{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134041,"rows_kept":134041,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054417641,205.01,81360.91,0.0,-0.38061,2e-05,32.44579]
[1778054420046,205.01,81361.05,0.0,-0.38061,2e-05,32.44577]
[1778054426771,205.01,81359.09,0.0,-0.38065,2e-05,32.4461]
[1778054432150,205.01,81352.64,0.0,-0.38079,2e-05,32.44427]
[1778054437185,205.01,81351.26,0.0,-0.38082,2e-05,32.4445]
[1778054442220,205.01,81353.45,0.0,-0.38077,2e-05,32.44414]
[1778054447256,205.01,81352.5,0.0,-0.38079,2e-05,32.44429]
[1778054452291,205.01,81352.38,0.0,-0.3808,2e-05,32.44431]
[1778054454868,45.0,81336.65,0.0,-0.18067,7e-05,22.39281]
[1778054457871,44.75,81336.22,0.0,-0.17943,7e-05,22.29617]
[1778054460874,44.51,81335.82,0.0,-0.17826,7e-05,22.20403]
[1778054463878,44.29,81320.7,0.0,-0.17816,7e-05,22.19238]
[1778054467882,44.02,81319.93,0.0,-0.17679,7e-05,22.08415]
[1778054471886,43.76,81318.71,0.0,-0.17555,7e-05,21.98556]
[1778054476891,43.47,81308.25,0.0,-0.17475,7e-05,21.91922]
[1778054481896,43.21,81309.64,0.0,-0.17326,7e-05,21.80083]
[1778054486901,42.97,81318.24,0.0,-0.1714,7e-05,21.65309]
[1778054491906,42.76,81325.52,0.0,-0.16972,7e-05,21.51713]
[1778054495910,42.6,81335.0,0.0,-0.16821,7e-05,21.39679]
[1778054500915,42.42,81340.78,0.0,-0.16684,7e-05,21.28565]
[1778054503918,42.32,81362.08,0.0,-0.16483,7e-05,21.12498]
[1778054508923,42.17,81371.76,0.0,-0.16333,7e-05,21.00256]
[1778054513928,42.03,81383.23,0.0,-0.16178,7e-05,20.87612]
[1778054518933,41.91,81392.0,0.0,-0.1605,7e-05,20.76992]
[1778054523938,41.79,81396.36,0.0,-0.15958,7e-05,20.69315]
[1778054528943,41.69,81408.32,0.0,-0.1582,7e-05,20.57888]
[1778054534866,41.58,81405.07,0.0,-0.15781,7e-05,20.5451]
[1778054539902,41.5,81410.6,0.0,-0.15698,7e-05,20.47542]
[1778054544936,41.43,81412.99,0.0,-0.15641,7e-05,20.42678]
[1778054549964,41.36,81413.71,0.0,-0.15599,7e-05,20.39075]
[1778054554969,41.24,81411.26,0.0,-0.15547,7e-05,20.34325]
[1778054558973,40.97,81412.79,0.0,-0.15384,7e-05,20.20285]
[1778054561976,40.78,81421.99,0.0,-0.15215,7e-05,20.05744]
[1778054565980,40.55,81428.21,0.0,-0.15039,7e-05,19.9046]
[1778054570984,40.28,81426.41,0.0,-0.14898,7e-05,19.7791]
[1778054575989,40.04,81425.39,0.0,-0.14765,7e-05,19.66072]
[1778054580994,39.82,81421.29,0.0,-0.14666,7e-05,19.57096]
[1778054585999,39.62,81423.46,0.0,-0.14536,7e-05,19.45462]
[1778054591004,39.46,81436.86,0.0,-0.14347,7e-05,19.28771]
[1778054596011,39.33,81446.03,0.0,-0.14212,7e-05,19.16711]
[1778054601016,39.23,81444.25,0.0,-0.14164,7e-05,19.12219]
[1778054603018,39.2,81459.43,0.0,-0.14043,7e-05,19.0154]
[1778054608023,39.13,81475.48,0.0,-0.13899,7e-05,18.88613]
[1778054613028,39.09,81469.04,0.0,-0.13912,7e-05,18.89446]
[1778054618033,39.03,81471.45,0.0,-0.13865,7e-05,18.85202]
[1778054623038,38.96,81475.52,0.0,-0.13797,7e-05,18.7894]
[1778054625040,38.94,81489.11,0.0,-0.13694,7e-05,18.69697]
[1778054630045,38.9,81474.45,0.0,-0.13763,7e-05,18.75783]
[1778054635051,38.85,81466.22,0.0,-0.13788,7e-05,18.77932]
[1778054640056,38.8,81456.86,0.0,-0.13823,7e-05,18.8094]
[1778054645061,38.78,81450.38,0.0,-0.13853,7e-05,18.83544]
[1778054650066,38.78,81447.08,0.0,-0.13876,7e-05,18.85619]
[1778054655071,38.78,81448.37,0.0,-0.13868,7e-05,18.84929]
[1778054660075,38.78,81446.25,0.0,-0.13883,7e-05,18.86252]
[1778054665080,38.78,81449.01,0.0,-0.13865,7e-05,18.84713]
[1778054670085,38.79,81451.8,0.0,-0.13849,7e-05,18.83241]
[1778054675090,38.79,81456.0,0.0,-0.13822,7e-05,18.80716]
[1778054678093,38.78,81472.19,0.0,-0.13708,7e-05,18.70413]
[1778054684142,38.76,81482.18,0.0,-0.13629,7e-05,18.63302]
[1778054689147,38.74,81477.83,0.0,-0.13649,7e-05,18.65031]
[1778054694152,38.73,81476.05,0.0,-0.13652,7e-05,18.65313]
[1778054699157,38.72,81478.27,0.0,-0.1363,7e-05,18.63337]
[1778054704162,38.71,81481.96,0.0,-0.13602,7e-05,18.60731]
[1778054709167,38.71,81483.71,0.0,-0.13587,7e-05,18.59451]
[1778054709703,38.71,81483.71,0.0,-0.13587,7e-05,18.59451]
[1778054709713,38.71,81483.71,0.0,-0.13587,7e-05,18.59451]
[1778054710095,38.71,81483.71,0.0,-0.13587,7e-05,18.5941]
[1778054715173,38.71,81490.09,0.0,-0.13544,7e-05,18.55554]
[1778054717255,38.71,81490.57,0.0,-0.13542,7e-05,18.55307]
[1778054718176,38.71,81490.34,0.0,-0.13543,7e-05,18.55459]
[1778054718254,38.71,81490.34,0.0,-0.13543,7e-05,18.55459]
[1778054719156,38.71,81490.34,0.0,-0.13544,7e-05,18.55509]
[1778054724182,38.71,81497.3,0.0,-0.13501,7e-05,18.51664]
[1778054729187,38.72,81502.55,0.0,-0.13471,7e-05,18.48981]
[1778054734192,38.73,81503.02,0.0,-0.13471,7e-05,18.48788]
[1778054735467,38.73,81503.9,0.0,-0.13466,7e-05,18.48344]
[1778054736194,38.73,81505.1,0.0,-0.13459,7e-05,18.47716]
[1778054741199,38.74,81506.66,0.0,-0.13454,7e-05,18.47227]
[1778054742485,38.74,81506.86,0.0,-0.13453,7e-05,18.47189]
[1778054743204,38.74,81509.51,0.0,-0.13437,7e-05,18.45709]
[1778054745206,38.75,81523.85,0.0,-0.13347,7e-05,18.37571]
[1778054750211,38.76,81547.33,0.0,-0.13198,6e-05,18.23959]
[1778054752689,38.76,81547.74,0.0,-0.13198,6e-05,18.23964]
[1778054753215,38.76,81548.34,0.0,-0.13196,6e-05,18.23737]
[1778054753326,38.76,81548.34,0.0,-0.13196,6e-05,18.23737]
[1778054754216,38.76,81555.87,0.0,-0.13146,6e-05,18.19155]
[1778054757881,38.78,81561.04,0.0,-0.13127,6e-05,18.17457]
[1778054758220,38.79,81560.4,0.0,-0.13136,6e-05,18.18256]
[1778054758886,38.79,81560.4,0.0,-0.13136,6e-05,18.18256]
[1778054759211,38.8,81560.4,0.0,-0.1314,6e-05,18.18654]
[1778054764226,38.83,81552.69,0.0,-0.13206,6e-05,18.24782]
[1778054769231,38.85,81562.71,0.0,-0.13158,6e-05,18.20429]
[1778054774236,38.88,81570.44,0.0,-0.13123,6e-05,18.17288]
[1778054779241,38.9,81568.78,0.0,-0.13148,6e-05,18.19665]
[1778054784246,38.92,81564.69,0.0,-0.13185,6e-05,18.23028]
[1778054789251,38.94,81566.07,0.0,-0.13184,6e-05,18.23001]
[1778054794256,38.94,81556.47,0.0,-0.13249,6e-05,18.2885]
[1778054799261,38.95,81555.17,0.0,-0.1326,6e-05,18.29838]
[1778054804266,38.95,81542.57,0.0,-0.1334,6e-05,18.37109]
[1778054808210,38.94,81543.52,0.0,-0.13332,6e-05,18.36406]
[1778054808270,38.94,81543.23,0.0,-0.13333,6e-05,18.36533]
[1778054810853,38.94,81541.0,0.0,-0.13347,6e-05,18.37745]
[1778054811273,38.94,81530.57,0.0,-0.13413,7e-05,18.43777]
[1778054816278,38.93,81529.67,0.0,-0.13412,7e-05,18.43658]
[1778054821283,38.92,81532.59,0.0,-0.13388,7e-05,18.41483]
[1778054826291,38.95,81547.23,0.0,-0.13313,6e-05,18.34688]
[1778054831296,38.95,81549.19,0.0,-0.133,6e-05,18.33471]
[1778054836301,38.95,81548.32,0.0,-0.13305,6e-05,18.33924]
[1778054841306,38.95,81554.89,0.0,-0.13264,6e-05,18.30256]
[1778054846311,38.95,81542.54,0.0,-0.13344,6e-05,18.37549]
[1778054851316,38.94,81534.96,0.0,-0.13386,6e-05,18.41166]
[1778054856321,38.93,81530.52,0.0,-0.13409,7e-05,18.43216]
[1778054857801,38.93,81536.1,0.0,-0.13372,6e-05,18.39843]
[1778054858323,38.93,81542.08,0.0,-0.13333,6e-05,18.36291]
[1778054861326,38.94,81555.47,0.0,-0.13249,6e-05,18.28596]
[1778054866331,38.94,81553.75,0.0,-0.13263,6e-05,18.29977]
[1778054866453,38.94,81553.75,0.0,-0.13263,6e-05,18.29977]
[1778054866898,38.94,81553.75,0.0,-0.13263,6e-05,18.29977]
[1778054867332,38.94,81554.34,0.0,-0.1326,6e-05,18.29691]
[1778054869528,38.95,81554.59,0.0,-0.1326,6e-05,18.29658]
[1778054870222,38.95,81554.59,0.0,-0.1326,6e-05,18.29658]
[1778054872938,38.95,81560.08,0.0,-0.13226,6e-05,18.26574]
[1778054873245,38.95,81560.08,0.0,-0.13228,6e-05,18.26705]
[1778054875108,38.96,81564.44,0.0,-0.13203,6e-05,18.24472]
[1778054875260,38.96,81564.44,0.0,-0.13205,6e-05,18.24689]
[1778054880345,38.98,81571.98,0.0,-0.13166,6e-05,18.21072]
[1778054882282,38.98,81571.98,0.0,-0.13167,6e-05,18.21202]
[1778054882309,38.98,81571.98,0.0,-0.13168,6e-05,18.21326]
[1778054883700,38.98,81571.25,0.0,-0.13174,6e-05,18.21878]
[1778054884090,38.98,81571.25,0.0,-0.13174,6e-05,18.21878]
[1778054884323,38.98,81571.25,0.0,-0.13176,6e-05,18.22008]
[1778054886337,38.99,81588.62,0.0,-0.1307,6e-05,18.12277]
[1778054891355,39.01,81586.29,0.0,-0.13096,6e-05,18.14694]
[1778054893710,39.02,81585.42,0.0,-0.13105,6e-05,18.1554]
[1778054899363,39.02,81596.72,0.0,-0.13032,6e-05,18.08841]
[1778054904368,39.02,81597.72,0.0,-0.13026,6e-05,18.08311]
[1778054909373,39.02,81602.14,0.0,-0.13,6e-05,18.05909]
[1778054914378,39.02,81598.98,0.0,-0.1302,6e-05,18.07612]
[1778054919383,39.03,81598.97,0.0,-0.13022,6e-05,18.07732]
[1778054924388,39.04,81591.28,0.0,-0.13079,6e-05,18.13026]
[1778054929393,39.06,81592.77,0.0,-0.13078,6e-05,18.13014]
[1778054934398,39.07,81586.0,0.0,-0.13127,6e-05,18.17566]
[1778054939403,39.07,81583.13,0.0,-0.13149,6e-05,18.19568]
[1778054944408,39.08,81589.77,0.0,-0.1311,6e-05,18.16028]
[1778054949413,39.09,81590.93,0.0,-0.13108,6e-05,18.15781]
[1778054954418,39.09,81578.58,0.0,-0.13187,6e-05,18.23097]
[1778054959423,39.08,81575.81,0.0,-0.13203,6e-05,18.24524]
[1778054963684,39.08,81576.57,0.0,-0.13197,6e-05,18.24034]
[1778054968768,39.08,81565.66,0.0,-0.13265,6e-05,18.30245]
[1778054969394,39.08,81565.66,0.0,-0.13265,6e-05,18.30245]
[1778054969436,39.08,81559.97,0.0,-0.133,6e-05,18.33459]
[1778054974441,39.06,81547.46,0.0,-0.13369,6e-05,18.39496]
[1778054978873,39.06,81537.46,0.0,-0.13435,6e-05,18.45577]
[1778054984451,39.06,81538.87,0.0,-0.13427,6e-05,18.44823]
[1778054987523,39.06,81539.17,0.0,-0.13426,6e-05,18.44714]
[1778054987543,39.06,81539.17,0.0,-0.13426,6e-05,18.44714]
[1778054988455,39.06,81538.79,0.0,-0.13429,6e-05,18.44955]
[1778054988613,39.06,81538.79,0.0,-0.13429,6e-05,18.44955]
[1778054988655,39.06,81538.79,0.0,-0.13429,6e-05,18.44955]
[1778054988683,39.06,81538.79,0.0,-0.13429,6e-05,18.44955]
[1778054989456,39.06,81539.3,0.0,-0.13425,6e-05,18.44671]
[1778054989810,39.06,81539.3,0.0,-0.13425,6e-05,18.44671]
[1778054989841,39.06,81539.3,0.0,-0.13425,6e-05,18.44671]
[1778054989937,39.06,81539.3,0.0,-0.13425,6e-05,18.44671]
[1778054989966,39.06,81539.3,0.0,-0.13425,6e-05,18.44671]
[1778054990457,39.07,81538.95,0.0,-0.13428,6e-05,18.44898]
[1778054990944,39.07,81538.95,0.0,-0.13428,6e-05,18.44898]
[1778054990982,39.07,81538.95,0.0,-0.13428,6e-05,18.44898]
[1778054991175,39.07,81538.95,0.0,-0.13428,6e-05,18.44898]
[1778054991198,39.07,81538.95,0.0,-0.13428,6e-05,18.44898]
[1778054991458,39.07,81538.57,0.0,-0.1343,6e-05,18.45132]
[1778054992183,39.07,81538.57,0.0,-0.1343,6e-05,18.45132]
[1778054992220,39.07,81538.57,0.0,-0.1343,6e-05,18.45132]
[1778054992267,39.07,81538.57,0.0,-0.1343,6e-05,18.45132]
[1778054992284,39.07,81538.57,0.0,-0.1343,6e-05,18.45132]
[1778054992368,39.07,81538.57,0.0,-0.13431,6e-05,18.45143]
[1778054993233,39.07,81538.57,0.0,-0.13431,6e-05,18.45143]
[1778054993270,39.07,81538.57,0.0,-0.13431,6e-05,18.45143]
[1778054993422,39.07,81538.57,0.0,-0.13431,6e-05,18.45143]
[1778054993448,39.07,81538.57,0.0,-0.13431,6e-05,18.45143]
[1778054993460,39.07,81538.34,0.0,-0.13432,6e-05,18.45293]
[1778054994535,39.07,81538.21,0.0,-0.13433,6e-05,18.45379]
[1778054994555,39.07,81538.21,0.0,-0.13433,6e-05,18.45379]
[1778054994703,39.07,81538.21,0.0,-0.13433,6e-05,18.45379]
[1778054994734,39.07,81538.21,0.0,-0.13433,6e-05,18.45379]
[1778054995462,39.07,81537.91,0.0,-0.13435,6e-05,18.4556]
[1778054996068,39.07,81537.91,0.0,-0.13435,6e-05,18.4556]
[1778054996105,39.07,81537.91,0.0,-0.13435,6e-05,18.4556]
[1778054996463,39.07,81539.13,0.0,-0.13427,6e-05,18.4486]
[1778054997287,39.07,81539.13,0.0,-0.13427,6e-05,18.4486]
[1778054997322,39.07,81539.13,0.0,-0.13427,6e-05,18.4486]
[1778054997345,39.07,81539.13,0.0,-0.13428,6e-05,18.44873]
[1778054998483,39.07,81538.72,0.0,-0.1343,6e-05,18.45127]
[1778054998516,39.07,81538.72,0.0,-0.1343,6e-05,18.45127]
[1778054999466,39.07,81541.12,0.0,-0.13415,6e-05,18.43743]
[1778054999638,39.07,81541.12,0.0,-0.13415,6e-05,18.43743]
[1778054999654,39.07,81541.12,0.0,-0.13415,6e-05,18.43743]
[1778055000467,39.07,81541.2,0.0,-0.13415,6e-05,18.43727]
[1778055000856,39.07,81541.2,0.0,-0.13415,6e-05,18.43727]
[1778055000885,39.07,81541.2,0.0,-0.13415,6e-05,18.43727]
[1778055001468,39.07,81539.42,0.0,-0.13427,6e-05,18.44792]
[1778055002116,39.07,81539.42,0.0,-0.13427,6e-05,18.44792]
[1778055002140,39.07,81539.42,0.0,-0.13427,6e-05,18.44792]
[1778055002469,39.07,81538.2,0.0,-0.13435,6e-05,18.4552]
[1778055007474,39.07,81547.64,0.0,-0.13376,6e-05,18.40153]
[1778055012479,39.08,81552.01,0.0,-0.13352,6e-05,18.38047]
[1778055017484,39.09,81564.22,0.0,-0.13279,6e-05,18.3133]
[1778055017950,39.09,81564.22,0.0,-0.13279,6e-05,18.3133]
[1778055017965,39.09,81564.22,0.0,-0.13279,6e-05,18.3133]
[1778055018485,39.09,81568.68,0.0,-0.13249,6e-05,18.28628]
[1778055020262,39.09,81572.17,0.0,-0.13226,6e-05,18.26527]
[1778055020301,39.09,81572.17,0.0,-0.13226,6e-05,18.26527]
[1778055020487,39.09,81572.14,0.0,-0.13226,6e-05,18.26504]
[1778055025492,39.08,81569.03,0.0,-0.13243,6e-05,18.28103]
[1778055030497,39.08,81580.25,0.0,-0.13171,6e-05,18.214]
[1778055036503,39.08,81578.88,0.0,-0.1318,6e-05,18.22115]
[1778055042433,39.09,81563.3,0.0,-0.13286,6e-05,18.31833]
[1778055047467,39.09,81566.23,0.0,-0.13262,6e-05,18.29676]
[1778055052520,39.08,81559.53,0.0,-0.133,6e-05,18.33125]
[1778055056524,39.08,81542.39,0.0,-0.13413,6e-05,18.4337]
[1778055057724,39.08,81542.39,0.0,-0.13413,6e-05,18.4337]
[1778055057747,39.08,81542.39,0.0,-0.13413,6e-05,18.4337]
[1778055057825,39.08,81542.39,0.0,-0.13413,6e-05,18.43396]
[1778055060236,39.08,81541.21,0.0,-0.13421,6e-05,18.44116]
[1778055060273,39.08,81541.21,0.0,-0.13421,6e-05,18.44116]
[1778055060527,39.08,81543.37,0.0,-0.13408,6e-05,18.42912]
[1778055062806,39.08,81550.45,0.0,-0.13363,6e-05,18.3887]
[1778055062815,39.08,81550.45,0.0,-0.13363,6e-05,18.3887]
[1778055063530,39.09,81555.71,0.0,-0.1333,6e-05,18.35899]
[1778055063752,39.09,81555.71,0.0,-0.1333,6e-05,18.35899]
[1778055063772,39.09,81555.71,0.0,-0.1333,6e-05,18.35899]
[1778055064531,39.09,81557.42,0.0,-0.13321,6e-05,18.35032]
[1778055069536,39.1,81556.05,0.0,-0.13336,6e-05,18.36411]
[1778055070240,39.1,81556.05,0.0,-0.13336,6e-05,18.36411]
[1778055070279,39.1,81556.05,0.0,-0.13336,6e-05,18.36411]
[1778055070537,39.1,81558.72,0.0,-0.1332,6e-05,18.34966]
[1778055076543,39.11,81541.27,0.0,-0.13436,6e-05,18.45507]
[1778055076611,39.11,81541.27,0.0,-0.13436,6e-05,18.45507]
[1778055076647,39.11,81541.27,0.0,-0.13436,6e-05,18.45507]
[1778055077544,39.11,81538.69,0.0,-0.13452,6e-05,18.46982]
[1778055078871,39.1,81534.29,0.0,-0.1348,7e-05,18.49494]
[1778055078892,39.1,81534.29,0.0,-0.1348,7e-05,18.49494]
[1778055079546,39.1,81532.79,0.0,-0.13488,7e-05,18.50291]
[1778055080231,39.1,81532.79,0.0,-0.13488,7e-05,18.50291]
[1778055080262,39.1,81532.79,0.0,-0.13488,7e-05,18.50291]
[1778055080547,39.1,81531.5,0.0,-0.13496,7e-05,18.50954]
[1778055081548,39.1,81531.5,0.0,-0.13496,7e-05,18.50954]
[1778055081574,39.1,81531.5,0.0,-0.13495,7e-05,18.50862]
[1778055082462,39.1,81531.5,0.0,-0.13495,7e-05,18.50862]
[1778055082495,39.1,81531.5,0.0,-0.13495,7e-05,18.50862]
[1778055082549,39.1,81531.04,0.0,-0.13497,7e-05,18.51041]
[1778055087554,39.09,81528.23,0.0,-0.1351,7e-05,18.52208]
[1778055092559,39.08,81525.7,0.0,-0.13519,7e-05,18.52865]
[1778055097564,39.08,81532.25,0.0,-0.13474,7e-05,18.48744]
[1778055102569,39.07,81529.07,0.0,-0.13493,7e-05,18.50464]
[1778055107574,39.07,81539.48,0.0,-0.13424,6e-05,18.44247]
[1778055108250,39.07,81539.48,0.0,-0.13424,6e-05,18.44247]
[1778055108288,39.07,81539.48,0.0,-0.13424,6e-05,18.44247]
[1778055108575,39.07,81547.18,0.0,-0.13376,6e-05,18.39814]
[1778055113580,39.08,81532.21,0.0,-0.13476,7e-05,18.48927]
[1778055118585,39.08,81534.72,0.0,-0.13459,7e-05,18.47389]
[1778055120612,39.08,81535.9,0.0,-0.13451,6e-05,18.46701]
[1778055120635,39.08,81535.9,0.0,-0.13451,6e-05,18.46701]
[1778055121588,39.08,81533.91,0.0,-0.13464,7e-05,18.47861]
[1778055126593,39.07,81528.66,0.0,-0.13496,7e-05,18.50761]
[1778055131598,39.07,81529.67,0.0,-0.13487,7e-05,18.49953]
[1778055136603,39.07,81528.59,0.0,-0.13493,7e-05,18.50442]
[1778055141608,39.06,81528.65,0.0,-0.13491,7e-05,18.50269]
[1778055146613,39.06,81523.41,0.0,-0.13522,7e-05,18.5308]
[1778055151618,39.06,81524.32,0.0,-0.13512,7e-05,18.52004]
[1778055156623,39.05,81508.63,0.0,-0.13609,7e-05,18.60747]
[1778055161628,39.03,81499.53,0.0,-0.13659,7e-05,18.6523]
[1778055166633,39.01,81492.58,0.0,-0.13694,7e-05,18.68345]
[1778055171638,39.0,81498.35,0.0,-0.13648,7e-05,18.64119]
[1778055176643,38.98,81489.0,0.0,-0.13701,7e-05,18.68862]
[1778055181648,38.97,81491.52,0.0,-0.13676,7e-05,18.66611]
[1778055186653,38.96,81499.36,0.0,-0.13621,7e-05,18.61668]
[1778055191658,38.96,81499.28,0.0,-0.13619,7e-05,18.61478]
[1778055196663,38.96,81508.35,0.0,-0.13561,7e-05,18.56241]
[1778055201668,38.97,81509.61,0.0,-0.13555,7e-05,18.5567]
[1778055206673,38.97,81508.38,0.0,-0.13564,7e-05,18.56521]
[1778055211678,38.97,81511.41,0.0,-0.13543,7e-05,18.54501]
[1778055217663,38.97,81510.57,0.0,-0.13551,7e-05,18.55182]
[1778055222689,38.98,81513.44,0.0,-0.13534,7e-05,18.53677]
[1778055227694,38.98,81513.0,0.0,-0.13539,7e-05,18.54128]
[1778055229429,38.98,81510.7,0.0,-0.13554,7e-05,18.555]
[1778055229480,38.98,81510.7,0.0,-0.13554,7e-05,18.555]
[1778055229696,38.98,81510.67,0.0,-0.13555,7e-05,18.55533]
[1778055234701,38.99,81522.44,0.0,-0.1348,7e-05,18.48836]
[1778055239706,38.99,81526.04,0.0,-0.13462,7e-05,18.47214]
[1778055244712,39.0,81525.04,0.0,-0.13474,7e-05,18.48249]
[1778055249717,39.01,81524.82,0.0,-0.13479,7e-05,18.48732]
[1778055254722,39.01,81522.04,0.0,-0.13499,7e-05,18.50582]
[1778055259727,39.02,81527.93,0.0,-0.13464,7e-05,18.47373]
[1778055264731,39.02,81530.43,0.0,-0.13451,7e-05,18.46257]
[1778055269736,39.03,81532.51,0.0,-0.13442,7e-05,18.45401]
[1778055274741,39.04,81533.9,0.0,-0.13434,7e-05,18.446]
[1778055279746,39.04,81536.26,0.0,-0.13423,6e-05,18.43612]
[1778055284751,39.05,81536.02,0.0,-0.13429,6e-05,18.44114]
[1778055289756,39.06,81537.63,0.0,-0.13422,6e-05,18.4348]
[1778055294761,39.06,81535.51,0.0,-0.13438,7e-05,18.4498]
[1778055299766,39.06,81530.3,0.0,-0.13472,7e-05,18.48092]
[1778055301768,39.06,81512.56,0.0,-0.13586,7e-05,18.58368]
[1778055302332,39.06,81512.56,0.0,-0.13586,7e-05,18.58368]
[1778055302366,39.06,81512.56,0.0,-0.13586,7e-05,18.58368]
[1778055302769,39.06,81506.7,0.0,-0.13623,7e-05,18.61638]
[1778055303339,39.06,81506.7,0.0,-0.13623,7e-05,18.61638]
[1778055303362,39.06,81506.7,0.0,-0.13623,7e-05,18.61638]
[1778055303770,39.05,81509.08,0.0,-0.13605,7e-05,18.60067]
[1778055308775,39.04,81516.65,0.0,-0.1355,7e-05,18.55076]
[1778055310187,39.04,81519.14,0.0,-0.13533,7e-05,18.53545]
[1778055310211,39.04,81519.14,0.0,-0.13533,7e-05,18.53545]
[1778055310311,39.04,81519.14,0.0,-0.13533,7e-05,18.53545]
[1778055310334,39.04,81519.14,0.0,-0.13533,7e-05,18.53545]
[1778055310777,39.04,81520.7,0.0,-0.13522,7e-05,18.52582]
[1778055315784,39.04,81515.56,0.0,-0.13553,7e-05,18.55351]
[1778055320789,39.03,81514.16,0.0,-0.13558,7e-05,18.558]
[1778055325794,39.02,81513.36,0.0,-0.1356,7e-05,18.5593]
[1778055330799,39.02,81513.69,0.0,-0.13555,7e-05,18.55436]
[1778055335804,39.01,81513.51,0.0,-0.13551,7e-05,18.54957]
[1778055337641,39.01,81513.36,0.0,-0.13552,7e-05,18.55003]
[1778055337851,39.02,81513.36,0.0,-0.13557,7e-05,18.55505]
[1778055341130,39.05,81512.39,0.0,-0.13578,7e-05,18.57442]
[1778055346815,39.09,81513.96,0.0,-0.13593,7e-05,18.5885]
[1778055350285,39.11,81514.01,0.0,-0.13603,7e-05,18.59799]
[1778055355824,39.14,81512.95,0.0,-0.13627,7e-05,18.62052]
[1778055356420,39.14,81512.95,0.0,-0.13627,7e-05,18.62052]
[1778055361829,39.16,81506.01,0.0,-0.13684,7e-05,18.67218]
[1778055362469,39.16,81506.01,0.0,-0.13684,7e-05,18.67218]
[1778055362491,39.16,81506.01,0.0,-0.13684,7e-05,18.67218]
[1778055367835,39.16,81499.68,0.0,-0.13731,7e-05,18.71413]
[1778055372840,39.17,81498.6,0.0,-0.1374,7e-05,18.72295]
[1778055378789,39.17,81500.78,0.0,-0.13729,7e-05,18.71257]
[1778055380928,39.17,81500.81,0.0,-0.13727,7e-05,18.71059]
[1778055380954,39.17,81500.81,0.0,-0.13727,7e-05,18.71059]
[1778055385164,39.15,81503.7,0.0,-0.13694,7e-05,18.68077]
[1778055385172,39.15,81503.7,0.0,-0.13694,7e-05,18.68077]
[1778055385206,39.15,81503.7,0.0,-0.13694,7e-05,18.68077]
[1778055385838,39.13,81503.7,0.0,-0.13687,7e-05,18.6743]
[1778055388406,39.11,81505.57,0.0,-0.13662,7e-05,18.65121]
[1778055388420,39.11,81505.57,0.0,-0.13662,7e-05,18.65121]
[1778055388856,39.1,81505.63,0.0,-0.13655,7e-05,18.64516]
[1778055389944,39.09,81506.77,0.0,-0.13642,7e-05,18.63308]
[1778055390580,39.09,81506.77,0.0,-0.13642,7e-05,18.63308]
[1778055395413,39.05,81506.29,0.0,-0.13618,7e-05,18.60849]
[1778055397412,39.03,81506.99,0.0,-0.13599,7e-05,18.59121]
[1778055397865,39.01,81506.39,0.0,-0.13594,7e-05,18.58612]
[1778055402870,38.94,81508.46,0.0,-0.13539,7e-05,18.5357]
[1778055407875,38.88,81498.17,0.0,-0.13572,7e-05,18.56423]
[1778055412880,38.83,81494.05,0.0,-0.13567,7e-05,18.5584]
[1778055417885,38.78,81491.4,0.0,-0.13557,7e-05,18.54862]
[1778055422891,38.74,81495.22,0.0,-0.13509,7e-05,18.50462]
[1778055427896,38.71,81494.92,0.0,-0.13494,7e-05,18.48965]
[1778055433167,38.69,81494.38,0.0,-0.13483,7e-05,18.47938]
[1778055438907,38.66,81491.25,0.0,-0.13488,7e-05,18.48369]
[1778055443912,38.65,81491.81,0.0,-0.13474,7e-05,18.47074]
[1778055448917,38.63,81491.65,0.0,-0.13467,7e-05,18.46368]
[1778055453922,38.62,81492.13,0.0,-0.13455,7e-05,18.45106]
[1778055458927,38.61,81492.37,0.0,-0.13448,7e-05,18.4445]
[1778055463932,38.61,81492.3,0.0,-0.13444,7e-05,18.4408]
[1778055468937,38.6,81505.06,0.0,-0.13359,7e-05,18.36359]
[1778055474944,38.6,81507.21,0.0,-0.13345,7e-05,18.35026]
[1778055479949,38.61,81508.5,0.0,-0.1334,7e-05,18.34601]
[1778055484954,38.61,81505.61,0.0,-0.1336,7e-05,18.36466]
[1778055489959,38.61,81506.49,0.0,-0.13355,7e-05,18.36031]
[1778055491276,38.61,81506.54,0.0,-0.13355,7e-05,18.36018]
[1778055491961,38.61,81506.51,0.0,-0.13356,7e-05,18.36049]
[1778055495773,38.61,81500.36,0.0,-0.13395,7e-05,18.39632]
[1778055495802,38.61,81500.36,0.0,-0.13395,7e-05,18.39632]
[1778055500970,38.61,81500.33,0.0,-0.13393,7e-05,18.39464]
[1778055505975,38.61,81501.39,0.0,-0.13385,7e-05,18.38721]
[1778055510980,38.61,81502.06,0.0,-0.1338,7e-05,18.38266]
[1778055515985,38.6,81501.19,0.0,-0.13383,7e-05,18.38384]
[1778055520990,38.6,81498.54,0.0,-0.134,7e-05,18.39871]
[1778055525995,38.6,81495.19,0.0,-0.13419,7e-05,18.41652]
[1778055530726,38.6,81497.28,0.0,-0.13404,7e-05,18.40217]
[1778055536009,38.6,81502.53,0.0,-0.1337,7e-05,18.3717]
[1778055541015,38.6,81501.93,0.0,-0.13374,7e-05,18.37542]
[1778055547021,38.6,81504.28,0.0,-0.1336,7e-05,18.36237]
[1778055552026,38.6,81500.76,0.0,-0.13382,7e-05,18.3829]
[1778055557031,38.6,81499.44,0.0,-0.1339,7e-05,18.38971]
[1778055562036,38.6,81502.75,0.0,-0.13367,7e-05,18.36907]
[1778055567041,38.59,81489.46,0.0,-0.13453,7e-05,18.44706]
[1778055572045,38.59,81488.99,0.0,-0.1345,7e-05,18.44201]
[1778055577050,38.58,81486.6,0.0,-0.13461,7e-05,18.45189]
[1778055582055,38.57,81487.22,0.0,-0.13453,7e-05,18.44442]
[1778055587060,38.57,81489.45,0.0,-0.13435,7e-05,18.42851]
[1778055592065,38.56,81490.77,0.0,-0.13425,7e-05,18.41922]
[1778055597070,38.56,81489.57,0.0,-0.13431,7e-05,18.42496]
[1778055602075,38.56,81486.33,0.0,-0.1345,7e-05,18.44213]
[1778055604629,38.56,81486.21,0.0,-0.1345,7e-05,18.4418]
[1778055608081,38.55,81470.75,0.0,-0.13549,7e-05,18.53094]
[1778055613086,38.53,81469.04,0.0,-0.13551,7e-05,18.53291]
[1778055618562,38.53,81473.51,0.0,-0.13517,7e-05,18.50159]
[1778055620563,38.52,81472.51,0.0,-0.13522,7e-05,18.50637]
[1778055621094,38.52,81473.27,0.0,-0.13517,7e-05,18.50159]
[1778055626099,38.52,81475.26,0.0,-0.13503,7e-05,18.48962]
[1778055631104,38.52,81476.57,0.0,-0.13493,7e-05,18.47838]
[1778055636703,38.53,81478.27,0.0,-0.13483,7e-05,18.46902]
[1778055636832,38.53,81478.27,0.0,-0.13483,7e-05,18.46902]
[1778055637110,38.53,81492.29,0.0,-0.13392,7e-05,18.38738]
[1778055642115,38.58,81502.13,0.0,-0.13355,7e-05,18.35461]
[1778055644643,38.59,81503.51,0.0,-0.13356,7e-05,18.35565]
[1778055645118,38.6,81503.02,0.0,-0.13364,7e-05,18.36298]
[1778055646645,38.6,81503.02,0.0,-0.13365,7e-05,18.36386]
[1778055652125,38.6,81494.09,0.0,-0.13425,7e-05,18.41807]
[1778055657131,38.6,81496.72,0.0,-0.13408,7e-05,18.40344]
[1778055662136,38.61,81496.83,0.0,-0.13409,7e-05,18.40382]
[1778055667141,38.61,81501.99,0.0,-0.13377,7e-05,18.37509]
[1778055673147,38.61,81501.41,0.0,-0.13384,7e-05,18.381]
[1778055678152,38.62,81501.84,0.0,-0.13382,7e-05,18.38008]
[1778055679590,38.62,81501.84,0.0,-0.13383,7e-05,18.3804]
[1778055679593,38.62,81501.84,0.0,-0.13383,7e-05,18.3804]
[1778055685159,38.64,81510.46,0.0,-0.1334,7e-05,18.34189]
[1778055689525,38.64,81508.75,0.0,-0.13353,7e-05,18.35358]
[1778055695169,38.64,81502.84,0.0,-0.13389,7e-05,18.38468]
[1778055700174,38.64,81501.73,0.0,-0.13395,7e-05,18.39002]
[1778055706180,38.65,81502.26,0.0,-0.13396,7e-05,18.39149]
[1778055711185,38.64,81500.17,0.0,-0.13407,7e-05,18.40134]
[1778055717164,38.64,81500.27,0.0,-0.13403,7e-05,18.39787]
[1778055722196,38.63,81498.96,0.0,-0.1341,7e-05,18.40346]
[1778055727201,38.63,81500.79,0.0,-0.13396,7e-05,18.39128]
[1778055732205,38.63,81494.36,0.0,-0.13436,7e-05,18.42768]
[1778055738211,38.62,81490.02,0.0,-0.13458,7e-05,18.44721]
[1778055742293,38.61,81491.58,0.0,-0.13445,7e-05,18.43514]
[1778055742327,38.61,81491.58,0.0,-0.13445,7e-05,18.43514]
[1778055743216,38.61,81490.97,0.0,-0.13448,7e-05,18.43811]
[1778055746283,38.61,81491.18,0.0,-0.13446,7e-05,18.43561]
[1778055747164,38.61,81491.18,0.0,-0.13444,7e-05,18.43451]
[1778055750388,38.61,81493.41,0.0,-0.13429,7e-05,18.42006]
[1778055755445,38.6,81493.33,0.0,-0.13426,7e-05,18.41593]
[1778055758425,38.6,81492.94,0.0,-0.13428,7e-05,18.41747]
[1778055758481,38.6,81492.94,0.0,-0.13428,7e-05,18.41747]
[1778055759232,38.6,81493.05,0.0,-0.13427,7e-05,18.41652]
[1778055762862,38.6,81501.0,0.0,-0.13375,7e-05,18.36974]
[1778055762880,38.6,81501.0,0.0,-0.13375,7e-05,18.36974]
[1778055763236,38.6,81500.99,0.0,-0.13376,7e-05,18.37016]
[1778055767776,38.61,81501.86,0.0,-0.13371,7e-05,18.36626]
[1778055767807,38.61,81501.86,0.0,-0.13371,7e-05,18.36626]
[1778055768241,38.61,81501.3,0.0,-0.13375,7e-05,18.36992]
[1778055774247,38.61,81501.5,0.0,-0.13376,7e-05,18.37026]
[1778055779252,38.61,81501.95,0.0,-0.13374,7e-05,18.36853]
[1778055784257,38.61,81501.71,0.0,-0.13376,7e-05,18.37084]
[1778055789262,38.61,81501.63,0.0,-0.13377,7e-05,18.37181]
[1778055794267,38.61,81501.91,0.0,-0.13376,7e-05,18.37056]
[1778055799272,38.61,81502.2,0.0,-0.13374,7e-05,18.36941]
[1778055804277,38.62,81501.85,0.0,-0.13377,7e-05,18.37175]
[1778055809324,38.62,81501.38,0.0,-0.1338,7e-05,18.37461]
[1778055814329,38.62,81502.41,0.0,-0.13372,7e-05,18.36507]
[1778055819334,38.63,81507.85,0.0,-0.13343,7e-05,18.33904]
[1778055820486,38.62,81508.18,0.0,-0.13339,7e-05,18.33582]
[1778055820504,38.62,81508.18,0.0,-0.13339,7e-05,18.33582]
[1778055821336,38.62,81517.15,0.0,-0.1328,7e-05,18.2818]
[1778055826099,38.62,81511.71,0.0,-0.13314,7e-05,18.31231]
[1778055826121,38.62,81511.71,0.0,-0.13314,7e-05,18.31231]
[1778055826341,38.62,81511.18,0.0,-0.13316,7e-05,18.3146]
[1778055827564,38.62,81511.18,0.0,-0.13315,7e-05,18.31397]
[1778055827587,38.62,81511.18,0.0,-0.13315,7e-05,18.31397]
[1778055828343,38.61,81515.02,0.0,-0.13287,7e-05,18.28828]
[1778055833348,38.59,81514.86,0.0,-0.13275,7e-05,18.27694]
[1778055833733,38.59,81514.86,0.0,-0.13275,7e-05,18.27694]
[1778055833747,38.59,81514.86,0.0,-0.13275,7e-05,18.27694]
[1778055834349,38.59,81514.93,0.0,-0.13273,7e-05,18.27429]
[1778055838777,38.57,81515.8,0.0,-0.13259,7e-05,18.26141]
[1778055838790,38.57,81515.8,0.0,-0.13259,7e-05,18.26141]
[1778055839353,38.57,81515.99,0.0,-0.13256,7e-05,18.25854]
[1778055844358,38.56,81525.61,0.0,-0.13184,7e-05,18.19285]
[1778055846382,38.55,81527.87,0.0,-0.13168,6e-05,18.1775]
[1778055846434,38.55,81527.87,0.0,-0.13168,6e-05,18.1775]
[1778055847364,38.55,81528.11,0.0,-0.13165,6e-05,18.17525]
[1778055852369,38.55,81540.72,0.0,-0.13084,6e-05,18.10035]
[1778055857374,38.55,81541.07,0.0,-0.13083,6e-05,18.09924]
[1778055858856,38.55,81541.92,0.0,-0.13077,6e-05,18.09439]
[1778055858890,38.55,81541.92,0.0,-0.13077,6e-05,18.09439]
[1778055859376,38.55,81542.37,0.0,-0.13075,6e-05,18.09195]
[1778055864381,38.56,81546.52,0.0,-0.1305,6e-05,18.06904]
[1778055869386,38.56,81547.07,0.0,-0.13049,6e-05,18.06814]
[1778055871032,38.56,81548.73,0.0,-0.13039,6e-05,18.05874]
[1778055871070,38.56,81548.73,0.0,-0.13039,6e-05,18.05874]
[1778055871387,38.56,81551.33,0.0,-0.13021,6e-05,18.04049]
[1778055876392,38.58,81562.6,0.0,-0.12956,6e-05,17.98092]
[1778055882398,38.59,81559.61,0.0,-0.12982,6e-05,18.00538]
[1778055887403,38.59,81550.98,0.0,-0.1304,6e-05,18.05906]
[1778055892408,38.59,81546.85,0.0,-0.13065,6e-05,18.08249]
[1778055897413,38.59,81541.51,0.0,-0.13097,6e-05,18.11138]
[1778055902405,38.58,81540.11,0.0,-0.13103,6e-05,18.11677]
[1778055902418,38.58,81539.64,0.0,-0.13105,6e-05,18.11883]
[1778055902436,38.58,81539.64,0.0,-0.13105,6e-05,18.11883]
[1778055908424,38.57,81526.9,0.0,-0.1318,7e-05,18.18749]
[1778055913429,38.55,81525.84,0.0,-0.1318,7e-05,18.18731]
[1778055916694,38.55,81526.97,0.0,-0.13169,7e-05,18.1771]
[1778055916707,38.55,81526.97,0.0,-0.13169,7e-05,18.1771]
[1778055916716,38.55,81526.97,0.0,-0.13169,7e-05,18.1771]
[1778055917362,38.55,81526.97,0.0,-0.13168,7e-05,18.17606]
[1778055920708,38.54,81526.61,0.0,-0.13168,7e-05,18.17622]
[1778055921387,38.54,81526.61,0.0,-0.13166,7e-05,18.17439]
[1778055926442,38.53,81525.73,0.0,-0.13168,7e-05,18.1756]
[1778055931447,38.53,81526.75,0.0,-0.13159,7e-05,18.16595]
[1778055936452,38.54,81527.19,0.0,-0.13161,7e-05,18.16755]
[1778055936828,38.54,81527.19,0.0,-0.13161,7e-05,18.16755]
[1778055936843,38.54,81527.19,0.0,-0.13161,7e-05,18.16755]
[1778055942458,38.54,81528.04,0.0,-0.13157,6e-05,18.16452]
[1778055946661,38.55,81528.66,0.0,-0.13155,6e-05,18.16203]
[1778055946689,38.55,81528.66,0.0,-0.13155,6e-05,18.16203]
[1778055947463,38.55,81528.72,0.0,-0.13155,6e-05,18.16198]
[1778055948139,38.55,81528.72,0.0,-0.13155,6e-05,18.16198]
[1778055948152,38.55,81528.72,0.0,-0.13155,6e-05,18.16198]
[1778055948464,38.55,81528.83,0.0,-0.13154,6e-05,18.16162]
[1778055953469,38.55,81527.01,0.0,-0.13167,7e-05,18.17335]
[1778055958474,38.55,81526.99,0.0,-0.13167,7e-05,18.17351]
[1778055963479,38.55,81526.44,0.0,-0.13171,7e-05,18.17684]
[1778055968484,38.55,81527.92,0.0,-0.13161,6e-05,18.16822]
[1778055973489,38.55,81528.38,0.0,-0.13159,6e-05,18.16568]
[1778055978494,38.55,81528.28,0.0,-0.13159,6e-05,18.16639]
[1778055983499,38.55,81528.0,0.0,-0.13161,6e-05,18.16808]
[1778055988504,38.55,81527.29,0.0,-0.13166,7e-05,18.17219]
[1778055993551,38.55,81529.77,0.0,-0.13148,6e-05,18.15442]
[1778055994005,38.55,81529.77,0.0,-0.13148,6e-05,18.15442]
[1778055996452,38.55,81527.61,0.0,-0.13162,7e-05,18.16728]
[1778055998441,38.55,81528.48,0.0,-0.13156,6e-05,18.16209]
[1778055999864,38.55,81527.2,0.0,-0.13163,7e-05,18.16827]
[1778056005563,38.54,81525.94,0.0,-0.13167,7e-05,18.17143]
[1778056007429,38.54,81525.12,0.0,-0.13171,7e-05,18.17562]
[1778056007450,38.54,81525.12,0.0,-0.13171,7e-05,18.17562]
[1778056007550,38.54,81525.12,0.0,-0.13171,7e-05,18.17501]
[1778056012570,38.53,81526.0,0.0,-0.13162,7e-05,18.1669]
[1778056014412,38.53,81526.21,0.0,-0.1316,7e-05,18.16518]
[1778056014448,38.53,81526.21,0.0,-0.1316,7e-05,18.16518]
[1778056019577,38.52,81528.84,0.0,-0.13138,6e-05,18.14483]
[1778056024582,38.52,81528.28,0.0,-0.13138,6e-05,18.14473]
[1778056029587,38.51,81527.68,0.0,-0.1314,6e-05,18.14617]
[1778056035593,38.51,81527.29,0.0,-0.13142,6e-05,18.14764]
[1778056040598,38.51,81529.58,0.0,-0.13126,6e-05,18.13331]
[1778056045603,38.51,81526.72,0.0,-0.13142,7e-05,18.14797]
[1778056050374,38.49,81530.47,0.0,-0.13109,6e-05,18.11779]
[1778056050608,38.49,81530.43,0.0,-0.13107,6e-05,18.11585]
[1778056055262,38.49,81536.3,0.0,-0.13065,6e-05,18.07472]
[1778056055613,38.48,81538.41,0.0,-0.1305,6e-05,18.06076]
[1778056060618,38.48,81539.8,0.0,-0.13037,6e-05,18.04912]
[1778056066076,38.47,81539.89,0.0,-0.13031,6e-05,18.04355]
[1778056071629,38.46,81539.18,0.0,-0.13032,6e-05,18.04445]
[1778056072878,38.46,81536.75,0.0,-0.13049,6e-05,18.0602]
[1778056072903,38.46,81536.75,0.0,-0.13049,6e-05,18.0602]
[1778056074187,38.47,81529.58,0.0,-0.13097,6e-05,18.104]
[1778056074217,38.47,81529.58,0.0,-0.13097,6e-05,18.104]
[1778056075417,38.47,81527.55,0.0,-0.13111,6e-05,18.11692]
[1778056075452,38.47,81527.55,0.0,-0.13111,6e-05,18.11692]
[1778056076090,38.47,81527.55,0.0,-0.13112,6e-05,18.11765]
[1778056076105,38.47,81527.55,0.0,-0.13112,6e-05,18.11765]
[1778056081639,38.47,81525.74,0.0,-0.13127,7e-05,18.1315]
[1778056086644,38.47,81537.73,0.0,-0.13047,6e-05,18.05787]
[1778056091649,38.48,81537.58,0.0,-0.13052,6e-05,18.06327]
[1778056096654,38.48,81536.83,0.0,-0.13061,6e-05,18.07104]
[1778056098339,38.49,81536.06,0.0,-0.13066,6e-05,18.07616]
[1778056098528,38.49,81536.06,0.0,-0.13066,6e-05,18.07616]
[1778056098622,38.49,81536.06,0.0,-0.13066,6e-05,18.07616]
[1778056100511,38.49,81529.78,0.0,-0.13107,6e-05,18.11401]
[1778056100547,38.49,81529.78,0.0,-0.13107,6e-05,18.11401]
[1778056100555,38.49,81529.78,0.0,-0.13107,6e-05,18.11363]
[1778056101411,38.49,81529.78,0.0,-0.13107,6e-05,18.11363]
[1778056105399,38.48,81523.26,0.0,-0.13147,7e-05,18.15042]
[1778056105445,38.48,81523.26,0.0,-0.13147,7e-05,18.15042]
[1778056105448,38.48,81523.26,0.0,-0.13147,7e-05,18.14994]
[1778056110668,38.48,81526.36,0.0,-0.13126,7e-05,18.1313]
[1778056113837,38.48,81527.04,0.0,-0.1312,6e-05,18.12433]
[1778056113850,38.48,81527.04,0.0,-0.1312,6e-05,18.12433]
[1778056114672,38.48,81526.85,0.0,-0.13122,6e-05,18.12561]
[1778056115901,38.48,81527.19,0.0,-0.1312,6e-05,18.12379]
[1778056115936,38.48,81527.19,0.0,-0.1312,6e-05,18.12379]
[1778056116369,38.48,81527.19,0.0,-0.1312,6e-05,18.12379]
[1778056116409,38.48,81527.19,0.0,-0.1312,6e-05,18.12379]
[1778056117491,38.48,81527.19,0.0,-0.1312,6e-05,18.12394]
[1778056117529,38.48,81527.19,0.0,-0.1312,6e-05,18.12394]
[1778056117539,38.48,81527.19,0.0,-0.1312,6e-05,18.124]
[1778056121806,38.48,81526.22,0.0,-0.13127,7e-05,18.13017]
[1778056121845,38.48,81526.22,0.0,-0.13127,7e-05,18.13017]
[1778056122680,38.48,81526.62,0.0,-0.13124,6e-05,18.12788]
[1778056127685,38.48,81525.63,0.0,-0.13132,7e-05,18.13459]
[1778056132690,38.49,81531.6,0.0,-0.13094,6e-05,18.09991]
[1778056134875,38.49,81533.74,0.0,-0.13081,6e-05,18.08804]
[1778056134896,38.49,81533.74,0.0,-0.13081,6e-05,18.08804]
[1778056135693,38.49,81533.74,0.0,-0.13081,6e-05,18.08848]
[1778056137073,38.49,81533.01,0.0,-0.13087,6e-05,18.09323]
[1778056137087,38.49,81533.01,0.0,-0.13087,6e-05,18.09323]
[1778056137487,38.49,81533.01,0.0,-0.13087,6e-05,18.09358]
[1778056142700,38.49,81533.08,0.0,-0.13088,6e-05,18.09468]
[1778056143216,38.49,81533.08,0.0,-0.13088,6e-05,18.09468]
[1778056143252,38.49,81533.08,0.0,-0.13088,6e-05,18.09468]
[1778056143701,38.49,81532.21,0.0,-0.13094,6e-05,18.10003]
[1778056146478,38.49,81534.82,0.0,-0.13078,6e-05,18.08506]
[1778056146499,38.49,81534.82,0.0,-0.13078,6e-05,18.08506]
[1778056146509,38.49,81534.82,0.0,-0.13078,6e-05,18.0854]
[1778056151701,38.5,81536.47,0.0,-0.13069,6e-05,18.07739]
[1778056156714,38.5,81533.24,0.0,-0.13091,6e-05,18.09749]
[1778056157151,38.5,81533.24,0.0,-0.13091,6e-05,18.09749]
[1778056157188,38.5,81533.24,0.0,-0.13091,6e-05,18.09749]
[1778056158970,38.5,81533.36,0.0,-0.1309,6e-05,18.09689]
[1778056159001,38.5,81533.36,0.0,-0.1309,6e-05,18.09689]
[1778056159717,38.5,81533.17,0.0,-0.13092,6e-05,18.09809]
[1778056164722,38.5,81534.63,0.0,-0.13083,6e-05,18.08989]
[1778056169727,38.48,81536.5,0.0,-0.13061,6e-05,18.06947]
[1778056174731,38.48,81536.98,0.0,-0.1305,6e-05,18.05786]
[1778056179736,38.46,81536.41,0.0,-0.13048,6e-05,18.05531]
[1778056184741,38.45,81539.09,0.0,-0.13023,6e-05,18.03205]
[1778056189746,38.44,81538.2,0.0,-0.13023,6e-05,18.03159]
[1778056194751,38.43,81537.9,0.0,-0.13019,6e-05,18.02838]
[1778056195879,38.43,81535.97,0.0,-0.13031,6e-05,18.03889]
[1778056196588,38.43,81535.97,0.0,-0.13031,6e-05,18.03889]
[1778056201732,38.44,81535.49,0.0,-0.13037,6e-05,18.04486]
[1778056202931,38.44,81535.91,0.0,-0.13034,6e-05,18.04235]
[1778056203538,38.44,81535.91,0.0,-0.13034,6e-05,18.04235]
[1778056205499,38.43,81536.08,0.0,-0.13031,6e-05,18.03901]
[1778056206134,38.43,81536.08,0.0,-0.1303,6e-05,18.03819]
[1778056208321,38.43,81545.38,0.0,-0.12969,6e-05,17.98195]
[1778056211438,38.43,81546.47,0.0,-0.12962,6e-05,17.97572]
[1778056211450,38.43,81546.47,0.0,-0.12962,6e-05,17.97572]
[1778056211770,38.43,81554.84,0.0,-0.12909,6e-05,17.92613]
[1778056213898,38.43,81555.57,0.0,-0.12905,6e-05,17.92269]
[1778056215658,38.43,81555.26,0.0,-0.12908,6e-05,17.92494]
[1778056215774,38.43,81548.27,0.0,-0.12952,6e-05,17.96656]
[1778056218928,38.43,81540.14,0.0,-0.13003,6e-05,18.01305]
[1778056219673,38.43,81540.14,0.0,-0.13003,6e-05,18.01305]
[1778056219765,38.43,81540.14,0.0,-0.13002,6e-05,18.01235]
[1778056223433,38.43,81543.16,0.0,-0.12981,6e-05,17.99275]
[1778056223628,38.43,81543.16,0.0,-0.12981,6e-05,17.99275]
[1778056226023,38.42,81543.76,0.0,-0.12976,6e-05,17.98808]
[1778056226785,38.42,81546.31,0.0,-0.12959,6e-05,17.97271]
[1778056228027,38.42,81546.31,0.0,-0.12959,6e-05,17.97244]
[1778056228326,38.42,81546.31,0.0,-0.12959,6e-05,17.97244]
[1778056231365,38.42,81545.08,0.0,-0.12966,6e-05,17.979]
[1778056231781,38.42,81545.08,0.0,-0.12964,6e-05,17.97524]
[1778056235325,38.42,81546.11,0.0,-0.12957,6e-05,17.96873]
[1778056235489,38.42,81546.11,0.0,-0.12957,6e-05,17.96873]
[1778056235794,38.42,81546.41,0.0,-0.12955,6e-05,17.96685]
[1778056238797,38.42,81562.04,0.0,-0.12857,6e-05,17.87591]
[1778056243803,38.43,81563.35,0.0,-0.12854,6e-05,17.87364]
[1778056248808,38.45,81570.01,0.0,-0.12818,6e-05,17.83992]
[1778056249897,38.45,81570.12,0.0,-0.12818,6e-05,17.84055]
[1778056250810,38.45,81570.77,0.0,-0.12815,6e-05,17.83792]
[1778056255815,38.46,81573.02,0.0,-0.12807,6e-05,17.83046]
[1778056260820,38.47,81576.66,0.0,-0.1279,6e-05,17.81481]
[1778056265825,38.48,81582.99,0.0,-0.12755,6e-05,17.78233]
[1778056269002,38.48,81582.88,0.0,-0.12759,6e-05,17.78566]
[1778056269830,38.49,81584.3,0.0,-0.12751,6e-05,17.77815]
[1778056273665,38.49,81582.79,0.0,-0.12763,6e-05,17.78943]
[1778056273666,38.49,81582.79,0.0,-0.12763,6e-05,17.79009]
[1778056274905,38.49,81582.68,0.0,-0.12765,6e-05,17.79141]
[1778056275836,38.49,81583.21,0.0,-0.12762,6e-05,17.78892]
[1778056277945,38.5,81584.48,0.0,-0.12758,6e-05,17.7854]
[1778056278685,38.51,81584.48,0.0,-0.12762,6e-05,17.78948]
[1778056279437,38.51,81584.48,0.0,-0.12762,6e-05,17.78948]
[1778056284845,38.51,81588.47,0.0,-0.12736,6e-05,17.76467]
[1778056289850,38.5,81581.1,0.0,-0.1278,6e-05,17.80558]
[1778056294856,38.49,81576.88,0.0,-0.12801,6e-05,17.8234]
[1778056299861,38.49,81574.89,0.0,-0.12809,6e-05,17.83109]
[1778056304866,38.48,81571.39,0.0,-0.12826,6e-05,17.847]
[1778056309871,38.47,81569.63,0.0,-0.12833,6e-05,17.85312]
[1778056314876,38.46,81569.02,0.0,-0.1283,6e-05,17.84991]
[1778056318880,38.45,81567.14,0.0,-0.12836,6e-05,17.85566]
[1778056319881,38.45,81566.9,0.0,-0.12836,6e-05,17.85579]
[1778056324886,38.44,81566.04,0.0,-0.12835,6e-05,17.85455]
[1778056325999,38.43,81567.46,0.0,-0.12825,6e-05,17.84448]
[1778056326033,38.43,81567.46,0.0,-0.12825,6e-05,17.84448]
[1778056326700,38.43,81567.46,0.0,-0.12825,6e-05,17.84448]
[1778056326727,38.43,81567.46,0.0,-0.12825,6e-05,17.84448]
[1778056327095,38.43,81567.46,0.0,-0.12823,6e-05,17.84319]
[1778056327889,38.43,81570.53,0.0,-0.12802,6e-05,17.82364]
[1778056332893,38.42,81569.51,0.0,-0.12803,6e-05,17.82377]
[1778056337898,38.41,81567.11,0.0,-0.12813,6e-05,17.83277]
[1778056338770,38.41,81567.11,0.0,-0.12813,6e-05,17.83277]
[1778056338799,38.41,81567.11,0.0,-0.12812,6e-05,17.83186]
[1778056339332,38.41,81567.11,0.0,-0.12812,6e-05,17.83186]
[1778056339363,38.41,81567.11,0.0,-0.12812,6e-05,17.83186]
[1778056339900,38.41,81567.25,0.0,-0.12815,6e-05,17.83525]
[1778056341099,38.41,81568.61,0.0,-0.12805,6e-05,17.82612]
[1778056341156,38.41,81568.61,0.0,-0.12805,6e-05,17.82612]
[1778056341902,38.41,81572.87,0.0,-0.12777,6e-05,17.80001]
[1778056345914,38.41,81575.58,0.0,-0.12758,6e-05,17.78183]
[1778056346440,38.41,81575.58,0.0,-0.12758,6e-05,17.78183]
[1778056346907,38.41,81577.68,0.0,-0.12744,6e-05,17.7691]
[1778056350304,38.4,81579.45,0.0,-0.12728,6e-05,17.75387]
[1778056352225,38.39,81583.08,0.0,-0.12699,6e-05,17.72488]
[1778056357918,38.38,81582.08,0.0,-0.12696,6e-05,17.72106]
[1778056359108,38.37,81582.08,0.0,-0.12694,6e-05,17.71968]
[1778056359920,38.37,81581.62,0.0,-0.12696,6e-05,17.72111]
[1778056361013,38.37,81582.21,0.0,-0.12691,6e-05,17.71628]
[1778056361922,38.37,81582.16,0.0,-0.1269,6e-05,17.71537]
[1778056362933,38.37,81581.83,0.0,-0.12691,6e-05,17.71611]
[1778056363412,38.37,81581.83,0.0,-0.12691,6e-05,17.71611]
[1778056364537,38.36,81581.71,0.0,-0.1269,6e-05,17.71569]
[1778056364554,38.36,81581.71,0.0,-0.1269,6e-05,17.71569]
[1778056364767,38.36,81581.71,0.0,-0.1269,6e-05,17.71569]
[1778056364875,38.36,81581.71,0.0,-0.1269,6e-05,17.71569]
[1778056364930,38.36,81581.71,0.0,-0.1269,6e-05,17.71569]
[1778056367243,38.36,81594.9,0.0,-0.12605,6e-05,17.6358]
[1778056368221,38.36,81594.9,0.0,-0.12605,6e-05,17.6358]
[1778056368409,38.36,81594.9,0.0,-0.12605,6e-05,17.6358]
[1778056369428,38.36,81594.9,0.0,-0.12605,6e-05,17.6358]
[1778056369949,38.36,81594.9,0.0,-0.12607,6e-05,17.63746]
[1778056370071,38.36,81594.9,0.0,-0.12607,6e-05,17.63746]
[1778056370133,38.36,81594.9,0.0,-0.12607,6e-05,17.63746]
[1778056370435,38.36,81594.9,0.0,-0.12607,6e-05,17.63746]
[1778056370464,38.36,81594.9,0.0,-0.12607,6e-05,17.63746]
[1778056370955,38.37,81594.9,0.0,-0.12611,6e-05,17.64138]
[1778056371963,38.37,81630.52,0.0,-0.12387,6e-05,17.42925]
[1778056372714,38.37,81630.52,0.0,-0.12387,6e-05,17.42925]
[1778056372810,38.38,81630.52,0.0,-0.12389,6e-05,17.43191]
[1778056373955,38.38,81630.52,0.0,-0.12389,6e-05,17.43191]
[1778056374210,38.38,81640.39,0.0,-0.1233,6e-05,17.37603]
[1778056374222,38.38,81640.39,0.0,-0.1233,6e-05,17.37603]
[1778056376343,38.39,81640.39,0.0,-0.12336,6e-05,17.38112]
[1778056376990,38.39,81640.39,0.0,-0.12337,6e-05,17.38295]
[1778056378177,38.39,81632.96,0.0,-0.12386,6e-05,17.42888]
[1778056379179,38.4,81632.96,0.0,-0.12388,6e-05,17.43092]
[1778056381106,38.41,81638.15,0.0,-0.1236,6e-05,17.40422]
[1778056386122,38.42,81646.6,0.0,-0.12315,6e-05,17.36194]
[1778056390264,38.42,81646.65,0.0,-0.12316,6e-05,17.36295]
[1778056390299,38.42,81646.65,0.0,-0.12316,6e-05,17.36295]
[1778056392195,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392211,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392313,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392327,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392357,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392934,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392956,38.42,81643.52,0.0,-0.12335,6e-05,17.38135]
[1778056392986,38.42,81638.07,0.0,-0.12369,6e-05,17.41336]
[1778056393134,38.42,81638.07,0.0,-0.12369,6e-05,17.41336]
[1778056393167,38.42,81638.07,0.0,-0.12369,6e-05,17.41336]
[1778056393371,38.42,81638.07,0.0,-0.12368,6e-05,17.41299]
[1778056397967,38.43,81635.92,0.0,-0.12386,6e-05,17.42997]
[1778056397992,38.43,81635.36,0.0,-0.12391,6e-05,17.43457]
[1778056402997,38.44,81631.55,0.0,-0.1242,6e-05,17.46204]
[1778056403340,38.44,81631.55,0.0,-0.1242,6e-05,17.46204]
[1778056403384,38.44,81631.55,0.0,-0.1242,6e-05,17.46204]
[1778056403999,38.44,81631.55,0.0,-0.1242,6e-05,17.46204]
[1778056403485,38.44,81631.55,0.0,-0.12421,6e-05,17.46334]
[1778056404325,38.44,81631.55,0.0,-0.12423,6e-05,17.46501]
[1778056405684,38.44,81631.55,0.0,-0.12423,6e-05,17.46501]
[1778056405775,38.45,81631.55,0.0,-0.12424,6e-05,17.46663]
[1778056406365,38.45,81631.55,0.0,-0.12424,6e-05,17.46663]
[1778056406940,38.45,81631.55,0.0,-0.12424,6e-05,17.46663]
[1778056408002,38.45,81645.45,0.0,-0.12341,6e-05,17.38739]
[1778056408548,38.45,81645.45,0.0,-0.12341,6e-05,17.38739]
[1778056409655,38.45,81645.45,0.0,-0.12342,6e-05,17.38895]
[1778056409848,38.46,81645.45,0.0,-0.12344,6e-05,17.39051]
[1778056413007,38.48,81660.99,0.0,-0.12258,6e-05,17.30704]
[1778056415293,38.49,81660.66,0.0,-0.1227,6e-05,17.31856]
[1778056415371,38.5,81660.66,0.0,-0.12274,6e-05,17.32326]
[1778056420426,38.53,81660.69,0.0,-0.12291,6e-05,17.3395]
[1778056421002,38.54,81660.69,0.0,-0.12294,6e-05,17.34308]
[1778056421141,38.54,81660.69,0.0,-0.12294,6e-05,17.34308]
[1778056421665,38.54,81660.69,0.0,-0.12294,6e-05,17.34308]
[1778056421694,38.54,81660.69,0.0,-0.12294,6e-05,17.34308]
[1778056421748,38.54,81660.69,0.0,-0.12294,6e-05,17.34308]
[1778056421842,38.53,81660.69,0.0,-0.12292,6e-05,17.3411]
[1778056425019,38.52,81690.41,0.0,-0.121,6e-05,17.15619]
[1778056426754,38.51,81696.52,0.0,-0.12061,6e-05,17.11852]
[1778056426810,38.51,81696.52,0.0,-0.1206,6e-05,17.11748]
[1778056429006,38.51,81704.13,0.0,-0.12012,6e-05,17.07171]
[1778056429023,38.51,81704.99,0.0,-0.12006,6e-05,17.06591]
[1778056429844,38.51,81704.99,0.0,-0.12006,6e-05,17.06591]
[1778056429940,38.51,81704.99,0.0,-0.12006,6e-05,17.06508]
[1778056430090,38.51,81704.99,0.0,-0.12006,6e-05,17.06508]
[1778056430711,38.51,81704.99,0.0,-0.12006,6e-05,17.06508]
[1778056430952,38.51,81704.99,0.0,-0.12005,6e-05,17.06425]
[1778056431150,38.51,81704.99,0.0,-0.12005,6e-05,17.06425]
[1778056431170,38.51,81704.99,0.0,-0.12005,6e-05,17.06425]
[1778056431355,38.51,81704.99,0.0,-0.12005,6e-05,17.06425]
[1778056431406,38.5,81704.99,0.0,-0.12004,6e-05,17.06352]
[1778056432787,38.5,81704.99,0.0,-0.12004,6e-05,17.06352]
[1778056432865,38.5,81704.99,0.0,-0.12004,6e-05,17.06297]
[1778056435862,38.5,81706.72,0.0,-0.11992,6e-05,17.05185]
[1778056436340,38.5,81696.14,0.0,-0.12056,6e-05,17.11369]
[1778056437032,38.5,81700.42,0.0,-0.12029,6e-05,17.08755]
[1778056438033,38.5,81714.71,0.0,-0.11942,6e-05,17.00367]
[1778056442342,38.5,81721.87,0.0,-0.11902,6e-05,16.96416]
[1778056442350,38.5,81721.87,0.0,-0.11902,6e-05,16.96416]
[1778056442377,38.5,81721.87,0.0,-0.11902,6e-05,16.96416]
[1778056442611,38.5,81721.87,0.0,-0.11902,6e-05,16.96416]
[1778056442674,38.5,81721.87,0.0,-0.11902,6e-05,16.96416]
[1778056444043,38.51,81746.68,0.0,-0.11753,6e-05,16.81969]
[1778056444326,38.51,81746.68,0.0,-0.11753,6e-05,16.81969]
[1778056445044,38.52,81810.39,0.0,-0.11381,6e-05,16.45179]
[1778056445913,38.52,81810.39,0.0,-0.11381,6e-05,16.45179]
[1778056445947,38.52,81810.39,0.0,-0.11381,6e-05,16.45179]
[1778056446015,38.52,81810.39,0.0,-0.11384,6e-05,16.45535]
[1778056446225,38.52,81810.39,0.0,-0.11384,6e-05,16.45535]
[1778056446401,38.52,81810.39,0.0,-0.11384,6e-05,16.45535]
[1778056446532,38.52,81810.39,0.0,-0.11384,6e-05,16.45535]
[1778056447046,38.53,81822.97,0.0,-0.11313,6e-05,16.38459]
[1778056447153,38.53,81822.97,0.0,-0.11313,6e-05,16.38459]
[1778056447529,38.53,81822.97,0.0,-0.11313,6e-05,16.38459]
[1778056447750,38.53,81822.97,0.0,-0.11313,6e-05,16.38459]
[1778056447798,38.53,81822.97,0.0,-0.11315,6e-05,16.3867]
[1778056448454,38.53,81822.97,0.0,-0.11315,6e-05,16.3867]
[1778056448755,38.53,81822.97,0.0,-0.11315,6e-05,16.3867]
[1778056448903,38.53,81822.97,0.0,-0.11315,6e-05,16.3867]
[1778056449004,38.53,81822.97,0.0,-0.11318,6e-05,16.38993]
[1778056449214,38.53,81822.97,0.0,-0.11318,6e-05,16.38993]
[1778056450049,38.54,81831.95,0.0,-0.11269,6e-05,16.34063]
[1778056451940,38.54,81832.96,0.0,-0.11266,6e-05,16.33772]
[1778056454853,38.55,81834.83,0.0,-0.1126,6e-05,16.33247]
[1778056455349,38.56,81834.83,0.0,-0.11263,6e-05,16.33543]
[1778056456411,38.57,81838.38,0.0,-0.11248,6e-05,16.32068]
[1778056456694,38.57,81838.38,0.0,-0.11248,6e-05,16.32068]
[1778056456791,38.57,81838.38,0.0,-0.11248,6e-05,16.32068]
[1778056458059,38.57,81820.18,0.0,-0.11356,6e-05,16.42789]
[1778056459059,38.57,81816.75,0.0,-0.11377,6e-05,16.44886]
[1778056460555,38.58,81825.29,0.0,-0.11328,6e-05,16.40082]
[1778056461176,38.58,81825.29,0.0,-0.1133,6e-05,16.40242]
[1778056461314,38.58,81825.29,0.0,-0.1133,6e-05,16.40242]
[1778056461571,38.58,81825.29,0.0,-0.1133,6e-05,16.40242]
[1778056462063,38.58,81832.55,0.0,-0.11292,6e-05,16.36437]
[1778056462299,38.58,81832.55,0.0,-0.11292,6e-05,16.36437]
[1778056462566,38.58,81832.55,0.0,-0.11292,6e-05,16.36437]
[1778056463006,38.58,81832.55,0.0,-0.11292,6e-05,16.36437]
[1778056463064,38.59,81829.4,0.0,-0.11313,6e-05,16.38554]
[1778056463216,38.59,81829.4,0.0,-0.11313,6e-05,16.38554]
[1778056464065,38.59,81789.72,0.0,-0.11545,6e-05,16.6163]
[1778056464660,38.59,81789.72,0.0,-0.11545,6e-05,16.6163]
[1778056464759,38.59,81789.72,0.0,-0.11545,6e-05,16.6163]
[1778056466067,38.59,81774.34,0.0,-0.11634,6e-05,16.70448]
[1778056466350,38.59,81774.34,0.0,-0.11634,6e-05,16.70448]
[1778056467068,38.58,81771.46,0.0,-0.11648,6e-05,16.71764]
[1778056467728,38.58,81771.46,0.0,-0.11648,6e-05,16.71764]
[1778056467826,38.58,81771.46,0.0,-0.11646,6e-05,16.71535]
[1778056470750,38.57,81762.34,0.0,-0.11698,6e-05,16.76637]
[1778056470809,38.56,81762.34,0.0,-0.11693,6e-05,16.7618]
[1778056471364,38.56,81762.34,0.0,-0.11693,6e-05,16.7618]
[1778056472073,38.56,81756.31,0.0,-0.11725,6e-05,16.79114]
[1778056475942,38.56,81750.15,0.0,-0.11761,6e-05,16.82705]
[1778056476076,38.56,81750.15,0.0,-0.11761,6e-05,16.82705]
[1778056476778,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056477256,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056477297,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056477353,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056477372,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056477401,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056477989,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056478009,38.57,81750.15,0.0,-0.11768,6e-05,16.83352]
[1778056478018,38.57,81750.15,0.0,-0.1177,6e-05,16.83522]
[1778056478656,38.57,81750.15,0.0,-0.1177,6e-05,16.83522]
[1778056478697,38.57,81750.15,0.0,-0.1177,6e-05,16.83522]
[1778056479081,38.57,81744.82,0.0,-0.11802,6e-05,16.86647]
[1778056479137,38.57,81744.82,0.0,-0.11802,6e-05,16.86647]
[1778056480082,38.58,81730.3,0.0,-0.1189,6e-05,16.95295]
[1778056480361,38.58,81730.3,0.0,-0.1189,6e-05,16.95295]
[1778056480668,38.58,81730.3,0.0,-0.1189,6e-05,16.95295]
[1778056480698,38.58,81730.3,0.0,-0.1189,6e-05,16.95295]
[1778056481004,38.58,81730.3,0.0,-0.1189,6e-05,16.95295]
[1778056481035,38.58,81730.3,0.0,-0.1189,6e-05,16.95295]
[1778056481701,38.58,81730.3,0.0,-0.1189,6e-05,16.95301]
[1778056481861,38.58,81730.3,0.0,-0.1189,6e-05,16.95301]
[1778056481951,38.58,81730.3,0.0,-0.1189,6e-05,16.9531]
[1778056483085,38.58,81726.21,0.0,-0.11915,6e-05,16.97709]
[1778056484047,38.58,81726.21,0.0,-0.11915,6e-05,16.97709]
[1778056484070,38.58,81726.21,0.0,-0.11915,6e-05,16.97709]
[1778056484086,38.57,81704.37,0.0,-0.12045,6e-05,17.10306]
[1778056485506,38.57,81704.37,0.0,-0.12045,6e-05,17.10306]
[1778056488976,38.56,81694.18,0.0,-0.12101,6e-05,17.15702]
[1778056490332,38.55,81691.93,0.0,-0.1211,6e-05,17.16565]
[1778056491060,38.55,81691.93,0.0,-0.1211,6e-05,17.16565]
[1778056491061,38.55,81691.93,0.0,-0.1211,6e-05,17.16565]
[1778056491165,38.55,81697.41,0.0,-0.12077,6e-05,17.13292]
[1778056491290,38.55,81697.41,0.0,-0.12077,6e-05,17.13292]
[1778056494321,38.55,81701.24,0.0,-0.1205,6e-05,17.10753]
[1778056495550,38.55,81701.55,0.0,-0.12047,6e-05,17.10444]
[1778056495631,38.55,81701.55,0.0,-0.12047,6e-05,17.10444]
[1778056495658,38.55,81701.55,0.0,-0.12047,6e-05,17.10444]
[1778056501000,38.53,81695.0,0.0,-0.1208,6e-05,17.13612]
[1778056501061,38.53,81695.0,0.0,-0.12079,6e-05,17.13474]
[1778056501985,38.53,81695.0,0.0,-0.12079,6e-05,17.13474]
[1778056503451,38.53,81695.0,0.0,-0.12076,6e-05,17.13191]
[1778056504106,38.53,81712.86,0.0,-0.11967,6e-05,17.0268]
[1778056509111,38.53,81721.63,0.0,-0.11917,6e-05,16.97786]
[1778056509274,38.53,81721.63,0.0,-0.11917,6e-05,16.97786]
[1778056510112,38.53,81723.35,0.0,-0.11907,6e-05,16.96866]
[1778056511920,38.54,81725.55,0.0,-0.11898,6e-05,16.95992]
[1778056512025,38.55,81725.55,0.0,-0.11903,6e-05,16.96481]
[1778056517041,38.56,81727.01,0.0,-0.11902,6e-05,16.96387]
[1778056522074,38.57,81730.03,0.0,-0.11887,6e-05,16.94949]
[1778056524965,38.57,81730.85,0.0,-0.11883,6e-05,16.94618]
[1778056526035,38.57,81730.85,0.0,-0.11884,6e-05,16.94699]
[1778056526103,38.57,81730.85,0.0,-0.11885,6e-05,16.94798]
[1778056527778,38.57,81730.85,0.0,-0.11885,6e-05,16.94788]
[1778056528117,38.57,81730.85,0.0,-0.11884,6e-05,16.94636]
[1778056529128,38.57,81713.49,0.0,-0.11989,6e-05,17.04842]
[1778056533370,38.57,81722.31,0.0,-0.11935,6e-05,16.9952]
[1778056539151,38.59,81731.39,0.0,-0.1189,6e-05,16.95107]
[1778056542901,38.61,81740.09,0.0,-0.11848,6e-05,16.91115]
[1778056542972,38.61,81740.09,0.0,-0.11852,6e-05,16.91518]
[1778056545156,38.62,81758.54,0.0,-0.11746,6e-05,16.81123]
[1778056545905,38.62,81758.54,0.0,-0.11746,6e-05,16.81123]
[1778056545975,38.62,81758.54,0.0,-0.11747,6e-05,16.81293]
[1778056551925,38.63,81751.71,0.0,-0.11793,6e-05,16.85755]
[1778056554355,38.64,81745.25,0.0,-0.11833,6e-05,16.89736]
[1778056555089,38.64,81745.25,0.0,-0.11833,6e-05,16.89736]
[1778056555097,38.64,81745.25,0.0,-0.11833,6e-05,16.89736]
[1778056555156,38.64,81745.25,0.0,-0.11835,6e-05,16.89874]
[1778056560172,38.64,81749.61,0.0,-0.11812,6e-05,16.87621]
[1778056564121,38.65,81749.3,0.0,-0.11816,6e-05,16.88015]
[1778056564326,38.65,81749.3,0.0,-0.11816,6e-05,16.88046]
[1778056564499,38.65,81749.3,0.0,-0.11816,6e-05,16.88046]
[1778056564588,38.65,81749.3,0.0,-0.11816,6e-05,16.88046]
[1778056565177,38.64,81759.17,0.0,-0.11753,6e-05,16.81875]
[1778056566178,38.64,81773.65,0.0,-0.11664,6e-05,16.73146]
[1778056569151,38.63,81769.27,0.0,-0.11685,6e-05,16.75156]
[1778056569182,38.63,81769.27,0.0,-0.11685,6e-05,16.75156]
[1778056569519,38.62,81768.97,0.0,-0.11684,6e-05,16.75068]
[1778056570065,38.62,81768.97,0.0,-0.11684,6e-05,16.75068]
[1778056570166,38.62,81768.97,0.0,-0.11681,6e-05,16.74798]
[1778056572184,38.61,81755.59,0.0,-0.11759,6e-05,16.82419]
[1778056572710,38.61,81755.59,0.0,-0.11759,6e-05,16.82419]
[1778056573092,38.61,81755.59,0.0,-0.11758,6e-05,16.82282]
[1778056578190,38.6,81737.83,0.0,-0.11855,6e-05,16.91779]
[1778056583669,38.58,81737.15,0.0,-0.11851,6e-05,16.91358]
[1778056585729,38.59,81743.49,0.0,-0.11816,6e-05,16.87926]
[1778056585936,38.59,81743.49,0.0,-0.11816,6e-05,16.87926]
[1778056586067,38.59,81743.49,0.0,-0.11816,6e-05,16.87926]
[1778056586145,38.59,81743.49,0.0,-0.11817,6e-05,16.88078]
[1778056588912,38.6,81750.23,0.0,-0.1178,6e-05,16.84479]
[1778056590202,38.58,81767.11,0.0,-0.11673,6e-05,16.73903]
[1778056590490,38.58,81767.11,0.0,-0.11673,6e-05,16.73903]
[1778056591162,38.58,81767.11,0.0,-0.11673,6e-05,16.73903]
[1778056591203,38.58,81774.62,0.0,-0.11625,6e-05,16.6905]
[1778056591531,38.58,81774.62,0.0,-0.11625,6e-05,16.6905]
[1778056591874,38.58,81774.62,0.0,-0.11625,6e-05,16.6905]
[1778056592522,38.58,81774.62,0.0,-0.11625,6e-05,16.69019]
[1778056594051,38.58,81784.36,0.0,-0.11567,6e-05,16.63322]
[1778056594152,38.58,81784.36,0.0,-0.11567,6e-05,16.63352]
[1778056594477,38.58,81784.36,0.0,-0.11567,6e-05,16.63352]
[1778056595066,38.58,81784.36,0.0,-0.11567,6e-05,16.63352]
[1778056595146,38.59,81784.36,0.0,-0.11569,6e-05,16.63534]
[1778056596056,38.59,81784.36,0.0,-0.11569,6e-05,16.63534]
[1778056596180,38.59,81784.36,0.0,-0.1157,6e-05,16.63643]
[1778056596962,38.59,81784.36,0.0,-0.1157,6e-05,16.63643]
[1778056597003,38.59,81784.36,0.0,-0.1157,6e-05,16.63643]
[1778056598210,38.59,81797.85,0.0,-0.11491,6e-05,16.55841]
[1778056601213,38.59,81782.44,0.0,-0.11581,6e-05,16.64711]
[1778056606218,38.57,81765.39,0.0,-0.11674,6e-05,16.73881]
[1778056609688,38.57,81767.19,0.0,-0.1166,6e-05,16.72491]
[1778056609792,38.57,81767.19,0.0,-0.1166,6e-05,16.72491]
[1778056616228,38.55,81768.25,0.0,-0.11645,6e-05,16.70954]
[1778056616869,38.55,81768.25,0.0,-0.11645,6e-05,16.70954]
[1778056622184,38.55,81778.87,0.0,-0.11579,6e-05,16.64462]
[1778056623121,38.55,81772.93,0.0,-0.11613,6e-05,16.67835]
[1778056628239,38.55,81781.64,0.0,-0.11562,6e-05,16.62746]
[1778056633532,38.54,81774.72,0.0,-0.11602,6e-05,16.66734]
[1778056636485,38.54,81771.25,0.0,-0.11621,6e-05,16.68608]
[1778056636512,38.54,81771.25,0.0,-0.11621,6e-05,16.68608]
[1778056638931,38.54,81765.59,0.0,-0.11653,6e-05,16.7173]
[1778056642415,38.53,81759.14,0.0,-0.11687,6e-05,16.7505]
[1778056648141,38.53,81767.61,0.0,-0.11633,6e-05,16.69758]
[1778056652103,38.52,81769.13,0.0,-0.11623,6e-05,16.68772]
[1778056652120,38.52,81769.13,0.0,-0.11623,6e-05,16.68772]
[1778056652209,38.52,81769.13,0.0,-0.11623,6e-05,16.68772]
[1778056652264,38.52,81769.28,0.0,-0.1162,6e-05,16.6831]
[1778056652560,38.52,81769.28,0.0,-0.1162,6e-05,16.6831]
[1778056652602,38.52,81769.28,0.0,-0.1162,6e-05,16.6831]
[1778056653265,38.52,81769.34,0.0,-0.1162,6e-05,16.68251]
[1778056654787,38.52,81769.43,0.0,-0.11619,6e-05,16.68181]
[1778056660272,38.54,81762.15,0.0,-0.1167,6e-05,16.73184]
[1778056661847,38.54,81763.75,0.0,-0.11662,6e-05,16.72418]
[1778056665277,38.55,81747.65,0.0,-0.11765,6e-05,16.82591]
[1778056667685,38.56,81745.09,0.0,-0.11786,6e-05,16.84645]
[1778056668126,38.56,81745.09,0.0,-0.11786,6e-05,16.84645]
[1778056668171,38.56,81745.09,0.0,-0.11789,6e-05,16.84899]
[1778056669145,38.56,81745.09,0.0,-0.11789,6e-05,16.84899]
[1778056669244,38.57,81745.09,0.0,-0.11791,6e-05,16.85141]
[1778056671793,38.57,81738.26,0.0,-0.11836,6e-05,16.89549]
[1778056678290,38.59,81738.04,0.0,-0.11847,6e-05,16.90663]
[1778056683295,38.6,81735.44,0.0,-0.11868,6e-05,16.92739]
[1778056687882,38.61,81738.33,0.0,-0.11854,6e-05,16.91413]
[1778056688300,38.61,81735.96,0.0,-0.11869,6e-05,16.92872]
[1778056690887,38.61,81736.05,0.0,-0.1187,6e-05,16.92952]
[1778056690932,38.61,81736.05,0.0,-0.1187,6e-05,16.92952]
[1778056698177,38.61,81720.01,0.0,-0.11964,6e-05,17.021]
[1778056698233,38.61,81720.01,0.0,-0.11964,6e-05,17.021]
[1778056698873,38.61,81720.01,0.0,-0.11964,6e-05,17.021]
[1778056698973,38.61,81720.01,0.0,-0.11964,6e-05,17.02081]
[1778056700058,38.61,81720.01,0.0,-0.11964,6e-05,17.02081]
[1778056700149,38.61,81720.01,0.0,-0.11965,6e-05,17.02123]
[1778056701161,38.61,81720.01,0.0,-0.11965,6e-05,17.02123]
[1778056701262,38.61,81720.01,0.0,-0.11965,6e-05,17.02139]
[1778056701929,38.61,81720.01,0.0,-0.11965,6e-05,17.02139]
[1778056702028,38.61,81720.01,0.0,-0.11965,6e-05,17.02147]
[1778056702548,38.61,81720.01,0.0,-0.11965,6e-05,17.02147]
[1778056703165,38.61,81720.01,0.0,-0.11965,6e-05,17.02147]
[1778056710339,38.61,81726.4,0.0,-0.11927,6e-05,16.98483]
[1778056713124,38.61,81725.89,0.0,-0.11928,6e-05,16.98394]
[1778056713234,38.61,81725.89,0.0,-0.11928,6e-05,16.98394]
[1778056718445,38.61,81723.58,0.0,-0.1194,6e-05,16.99612]
[1778056718537,38.61,81723.58,0.0,-0.1194,6e-05,16.99612]
[1778056719155,38.61,81723.58,0.0,-0.1194,6e-05,16.99612]
[1778056719318,38.6,81723.58,0.0,-0.11939,6e-05,16.99496]
[1778056719642,38.6,81723.58,0.0,-0.11939,6e-05,16.99496]
[1778056720331,38.6,81723.58,0.0,-0.11939,6e-05,16.99496]
[1778056720357,38.6,81718.43,0.0,-0.11971,6e-05,17.02522]
[1778056721335,38.6,81711.23,0.0,-0.12013,6e-05,17.06628]
[1778056724024,38.59,81708.41,0.0,-0.12024,6e-05,17.0764]
[1778056724205,38.59,81708.41,0.0,-0.12024,6e-05,17.0764]
[1778056724212,38.59,81708.41,0.0,-0.12024,6e-05,17.0764]
[1778056728341,38.58,81690.93,0.0,-0.12122,6e-05,17.17087]
[1778056729695,38.57,81690.93,0.0,-0.12119,6e-05,17.1684]
[1778056729746,38.57,81690.93,0.0,-0.12119,6e-05,17.1684]
[1778056730995,38.57,81690.93,0.0,-0.12117,6e-05,17.16581]
[1778056731241,38.57,81690.93,0.0,-0.12117,6e-05,17.16581]
[1778056731279,38.56,81690.93,0.0,-0.12114,6e-05,17.1633]
[1778056732345,38.56,81671.97,0.0,-0.12227,6e-05,17.27166]
[1778056733939,38.55,81667.86,0.0,-0.12249,6e-05,17.29217]
[1778056734285,38.54,81667.86,0.0,-0.12245,6e-05,17.28865]
[1778056734627,38.54,81667.86,0.0,-0.12245,6e-05,17.28865]
[1778056735104,38.54,81667.86,0.0,-0.12245,6e-05,17.28865]
[1778056742114,38.5,81662.73,0.0,-0.12252,6e-05,17.29428]
[1778056742153,38.5,81662.73,0.0,-0.12252,6e-05,17.29428]
[1778056742198,38.5,81662.73,0.0,-0.12249,6e-05,17.29136]
[1778056743736,38.49,81656.58,0.0,-0.12284,6e-05,17.32444]
[1778056744091,38.49,81656.58,0.0,-0.12284,6e-05,17.32444]
[1778056744357,38.49,81651.44,0.0,-0.12312,6e-05,17.35117]
[1778056746554,38.48,81646.68,0.0,-0.12338,6e-05,17.37552]
[1778056747316,38.47,81646.68,0.0,-0.12334,6e-05,17.37158]
[1778056747886,38.47,81646.68,0.0,-0.12334,6e-05,17.37158]
[1778056747979,38.47,81646.68,0.0,-0.12334,6e-05,17.37158]
[1778056749093,38.47,81646.68,0.0,-0.12332,6e-05,17.36988]
[1778056749141,38.47,81646.68,0.0,-0.1233,6e-05,17.36781]
[1778056750370,38.47,81632.39,0.0,-0.1242,6e-05,17.45339]
[1778056751184,38.47,81632.39,0.0,-0.1242,6e-05,17.45339]
[1778056753572,38.46,81623.42,0.0,-0.12473,6e-05,17.50333]
[1778056754374,38.46,81602.56,0.0,-0.12603,6e-05,17.62573]
[1778056755309,38.46,81602.56,0.0,-0.12603,6e-05,17.62573]
[1778056755377,38.46,81602.56,0.0,-0.12603,6e-05,17.62573]
[1778056759334,38.45,81599.59,0.0,-0.12617,6e-05,17.63881]
[1778056759380,38.45,81599.41,0.0,-0.12616,6e-05,17.63824]
[1778056760530,38.44,81602.18,0.0,-0.12597,6e-05,17.61974]
[1778056762387,38.44,81619.91,0.0,-0.12485,6e-05,17.51445]
[1778056763350,38.44,81619.91,0.0,-0.12485,6e-05,17.51445]
[1778056764219,38.44,81619.91,0.0,-0.12485,6e-05,17.51445]
[1778056765933,38.45,81627.97,0.0,-0.12435,6e-05,17.46753]
[1778056771396,38.45,81619.91,0.0,-0.12486,6e-05,17.51442]
[1778056776401,38.45,81619.7,0.0,-0.12489,6e-05,17.51709]
[1778056781406,38.45,81619.43,0.0,-0.12487,6e-05,17.51511]
[1778056786411,38.44,81619.88,0.0,-0.12482,6e-05,17.51051]
[1778056791416,38.45,81619.8,0.0,-0.12484,6e-05,17.51239]
[1778056794662,38.45,81621.27,0.0,-0.12476,6e-05,17.504]
[1778056799193,38.44,81625.49,0.0,-0.12447,6e-05,17.47734]
[1778056799862,38.44,81625.49,0.0,-0.12447,6e-05,17.47689]
[1778056800425,38.44,81631.89,0.0,-0.12407,6e-05,17.43893]
[1778056801611,38.44,81630.65,0.0,-0.12412,6e-05,17.44343]
[1778056802002,38.44,81630.65,0.0,-0.12412,6e-05,17.44343]
[1778056802236,38.44,81630.65,0.0,-0.12412,6e-05,17.44343]
[1778056802908,38.43,81630.65,0.0,-0.12409,6e-05,17.44064]
[1778056803428,38.43,81629.67,0.0,-0.12415,6e-05,17.44653]
[1778056804818,38.43,81628.92,0.0,-0.1242,6e-05,17.45101]
[1778056809060,38.43,81632.77,0.0,-0.12392,6e-05,17.42423]
[1778056813990,38.4,81634.24,0.0,-0.12365,6e-05,17.39848]
[1778056820269,38.37,81636.03,0.0,-0.12335,6e-05,17.36922]
[1778056823822,38.36,81637.63,0.0,-0.12322,6e-05,17.35638]
[1778056824449,38.36,81638.0,0.0,-0.12321,6e-05,17.35507]
[1778056824512,38.36,81638.0,0.0,-0.12321,6e-05,17.35507]
[1778056825090,38.36,81638.0,0.0,-0.12321,6e-05,17.35507]
[1778056825450,38.36,81630.52,0.0,-0.12367,6e-05,17.39978]
[1778056826316,38.36,81630.52,0.0,-0.12367,6e-05,17.39978]
[1778056828165,38.36,81629.58,0.0,-0.12374,6e-05,17.40567]
[1778056830852,38.36,81624.12,0.0,-0.12407,6e-05,17.43737]
[1778056832241,38.36,81626.43,0.0,-0.1239,6e-05,17.41997]
[1778056832259,38.36,81626.43,0.0,-0.1239,6e-05,17.41997]
[1778056832269,38.36,81626.43,0.0,-0.1239,6e-05,17.41984]
[1778056837462,38.36,81627.7,0.0,-0.12382,6e-05,17.41235]
[1778056842467,38.36,81623.78,0.0,-0.12406,6e-05,17.43491]
[1778056847471,38.38,81624.8,0.0,-0.1241,6e-05,17.43935]
[1778056850990,38.38,81624.35,0.0,-0.12417,6e-05,17.44587]
[1778056857438,38.38,81623.4,0.0,-0.12423,6e-05,17.45102]
[1778056862474,38.38,81621.63,0.0,-0.1243,6e-05,17.45765]
[1778056868159,38.37,81620.92,0.0,-0.12429,6e-05,17.45655]
[1778056872889,38.36,81617.64,0.0,-0.12446,6e-05,17.47234]
[1778056877232,38.35,81624.13,0.0,-0.124,6e-05,17.42925]
[1778056882297,38.34,81634.46,0.0,-0.12327,6e-05,17.35962]
[1778056882371,38.34,81634.46,0.0,-0.12326,6e-05,17.35776]
[1778056884132,38.33,81634.46,0.0,-0.12322,6e-05,17.3543]
[1778056884173,38.33,81634.46,0.0,-0.12322,6e-05,17.3543]
[1778056885316,38.33,81634.46,0.0,-0.12322,6e-05,17.3543]
[1778056885361,38.33,81634.46,0.0,-0.1232,6e-05,17.35262]
[1778056885693,38.33,81634.46,0.0,-0.1232,6e-05,17.35262]
[1778056886604,38.32,81634.46,0.0,-0.12317,6e-05,17.34963]
[1778056887512,38.32,81636.8,0.0,-0.12303,6e-05,17.33571]
[1778056888180,38.32,81636.8,0.0,-0.12303,6e-05,17.33571]
[1778056888488,38.32,81636.8,0.0,-0.12301,6e-05,17.3344]
[1778056888892,38.32,81636.8,0.0,-0.12301,6e-05,17.3344]
[1778056889322,38.32,81636.8,0.0,-0.12301,6e-05,17.3344]
[1778056889475,38.32,81636.8,0.0,-0.12301,6e-05,17.3344]
[1778056889510,38.32,81636.8,0.0,-0.123,6e-05,17.33317]
[1778056889708,38.32,81636.8,0.0,-0.123,6e-05,17.33317]
[1778056890444,38.32,81636.8,0.0,-0.12299,6e-05,17.33214]
[1778056895520,38.31,81642.18,0.0,-0.1226,6e-05,17.29308]
[1778056897211,38.31,81641.86,0.0,-0.1226,6e-05,17.29354]
[1778056897297,38.31,81641.86,0.0,-0.1226,6e-05,17.2929]
[1778056902527,38.3,81641.66,0.0,-0.12258,6e-05,17.29125]
[1778056907532,38.3,81644.68,0.0,-0.12238,6e-05,17.27166]
[1778056909090,38.3,81644.68,0.0,-0.12237,6e-05,17.27134]
[1778056909190,38.3,81644.68,0.0,-0.12237,6e-05,17.27134]
[1778056910338,38.3,81644.68,0.0,-0.12237,6e-05,17.27109]
[1778056910428,38.3,81644.68,0.0,-0.12237,6e-05,17.27065]
[1778056915540,38.29,81647.01,0.0,-0.12221,6e-05,17.25511]
[1778056920561,38.29,81649.44,0.0,-0.12204,6e-05,17.23912]
[1778056920718,38.29,81649.44,0.0,-0.12204,6e-05,17.23912]
[1778056920732,38.29,81649.44,0.0,-0.12204,6e-05,17.23912]
[1778056921340,38.29,81649.44,0.0,-0.12204,6e-05,17.23912]
[1778056923732,38.29,81654.0,0.0,-0.12175,6e-05,17.21123]
[1778056924548,38.3,81676.18,0.0,-0.12041,6e-05,17.08217]
[1778056925352,38.3,81676.18,0.0,-0.12041,6e-05,17.08217]
[1778056926625,38.3,81677.1,0.0,-0.12039,6e-05,17.08045]
[1778056926928,38.3,81677.1,0.0,-0.12039,6e-05,17.08045]
[1778056932011,38.31,81674.79,0.0,-0.1206,6e-05,17.10127]
[1778056937561,38.34,81679.22,0.0,-0.12048,6e-05,17.08967]
[1778056942566,38.36,81682.92,0.0,-0.12039,6e-05,17.08185]
[1778056947571,38.37,81689.64,0.0,-0.12005,6e-05,17.04922]
[1778056953577,38.39,81686.65,0.0,-0.12031,6e-05,17.07313]
[1778056958581,38.39,81687.27,0.0,-0.12028,6e-05,17.07078]
[1778056963586,38.42,81693.27,0.0,-0.1201,6e-05,17.05338]
[1778056968591,38.43,81694.29,0.0,-0.1201,6e-05,17.05352]
[1778056973596,38.46,81695.43,0.0,-0.12017,6e-05,17.06099]
[1778056975010,38.46,81695.43,0.0,-0.12017,6e-05,17.06099]
[1778056975598,38.46,81695.73,0.0,-0.12017,6e-05,17.06117]
[1778056976113,38.46,81695.73,0.0,-0.12017,6e-05,17.06117]
[1778056976322,38.46,81695.73,0.0,-0.12017,6e-05,17.06117]
[1778056980338,38.46,81694.14,0.0,-0.12025,6e-05,17.0687]
[1778056983098,38.45,81691.04,0.0,-0.12042,6e-05,17.08468]
[1778056983115,38.45,81691.04,0.0,-0.12042,6e-05,17.08468]
[1778056986790,38.45,81691.98,0.0,-0.12032,6e-05,17.075]
[1778056992200,38.44,81694.11,0.0,-0.12016,6e-05,17.05984]
[1778056992615,38.44,81694.67,0.0,-0.12012,6e-05,17.05619]
[1778056993573,38.44,81694.67,0.0,-0.12012,6e-05,17.05619]
[1778056993616,38.44,81694.67,0.0,-0.12012,6e-05,17.0559]
[1778056994169,38.44,81694.67,0.0,-0.12012,6e-05,17.0559]
[1778056994617,38.44,81698.29,0.0,-0.1199,6e-05,17.03453]
[1778056994936,38.44,81698.29,0.0,-0.1199,6e-05,17.03453]
[1778056996005,38.44,81699.74,0.0,-0.11981,6e-05,17.02626]
[1778056998353,38.44,81689.81,0.0,-0.12041,6e-05,17.08374]
[1778056998620,38.44,81690.12,0.0,-0.12038,6e-05,17.0813]
[1778056999717,38.44,81690.12,0.0,-0.12038,6e-05,17.0813]
[1778057000622,38.44,81691.52,0.0,-0.12029,6e-05,17.07252]
[1778057000970,38.44,81691.52,0.0,-0.12029,6e-05,17.07252]
[1778057001623,38.44,81695.97,0.0,-0.12002,6e-05,17.0461]
[1778057002821,38.44,81695.89,0.0,-0.12002,6e-05,17.04643]
[1778057003625,38.44,81695.55,0.0,-0.12004,6e-05,17.04828]
[1778057005926,38.44,81695.02,0.0,-0.12007,6e-05,17.05098]
[1778057006628,38.44,81694.78,0.0,-0.12008,6e-05,17.05221]
[1778057011633,38.44,81696.34,0.0,-0.11997,6e-05,17.03938]
[1778057016638,38.44,81695.68,0.0,-0.12,6e-05,17.04291]
[1778057016716,38.44,81695.68,0.0,-0.12,6e-05,17.04291]
[1778057017321,38.44,81695.68,0.0,-0.12,6e-05,17.04291]
[1778057019860,38.44,81696.08,0.0,-0.11998,6e-05,17.04028]
[1778057020634,38.43,81696.08,0.0,-0.11997,6e-05,17.04012]
[1778057021077,38.43,81696.08,0.0,-0.11997,6e-05,17.04012]
[1778057021641,38.43,81696.08,0.0,-0.11997,6e-05,17.03996]
[1778057023143,38.43,81694.92,0.0,-0.12004,6e-05,17.0467]
[1778057023645,38.43,81697.33,0.0,-0.11989,6e-05,17.0324]
[1778057028650,38.43,81697.43,0.0,-0.11989,6e-05,17.03208]
[1778057033655,38.43,81692.89,0.0,-0.12016,6e-05,17.05824]
[1778057038660,38.43,81693.58,0.0,-0.12011,6e-05,17.05321]
[1778057043668,38.43,81692.87,0.0,-0.12014,6e-05,17.0563]
[1778057046037,38.43,81697.81,0.0,-0.11984,6e-05,17.02712]
[1778057046671,38.43,81704.88,0.0,-0.11942,6e-05,16.98663]
[1778057049114,38.43,81704.65,0.0,-0.11941,6e-05,16.98569]
[1778057049179,38.42,81704.65,0.0,-0.11939,6e-05,16.98349]
[1778057050951,38.42,81704.71,0.0,-0.11937,6e-05,16.98103]
[1778057051676,38.42,81704.22,0.0,-0.11938,6e-05,16.98181]
[1778057053241,38.41,81704.32,0.0,-0.11935,6e-05,16.97923]
[1778057053338,38.41,81704.32,0.0,-0.11933,6e-05,16.97707]
[1778057053853,38.41,81704.32,0.0,-0.11933,6e-05,16.97707]
[1778057054355,38.41,81704.32,0.0,-0.11933,6e-05,16.97707]
[1778057055016,38.4,81704.32,0.0,-0.11928,6e-05,16.97249]
[1778057055096,38.4,81704.32,0.0,-0.11928,6e-05,16.97249]
[1778057055593,38.4,81704.32,0.0,-0.11928,6e-05,16.97249]
[1778057055680,38.4,81697.13,0.0,-0.11972,6e-05,17.015]
[1778057057065,38.4,81696.85,0.0,-0.11972,6e-05,17.01436]
[1778057060659,38.39,81693.17,0.0,-0.11987,6e-05,17.0291]
[1778057060685,38.38,81693.17,0.0,-0.11985,6e-05,17.02679]
[1778057061248,38.38,81693.17,0.0,-0.11985,6e-05,17.02679]
[1778057061289,38.38,81693.17,0.0,-0.11982,6e-05,17.0243]
[1778057061766,38.38,81693.17,0.0,-0.11982,6e-05,17.0243]
[1778057062324,38.38,81693.17,0.0,-0.1198,6e-05,17.02193]
[1778057063688,38.37,81678.65,0.0,-0.12069,6e-05,17.10766]
[1778057068693,38.37,81682.11,0.0,-0.12047,6e-05,17.08677]
[1778057073698,38.37,81682.96,0.0,-0.1204,6e-05,17.07872]
[1778057074888,38.37,81682.96,0.0,-0.1204,6e-05,17.07872]
[1778057081592,38.37,81668.46,0.0,-0.12126,6e-05,17.1608]
[1778057082189,38.37,81668.46,0.0,-0.12124,6e-05,17.15897]
[1778057082275,38.36,81668.46,0.0,-0.12123,6e-05,17.15812]
[1778057087594,38.36,81667.5,0.0,-0.12124,6e-05,17.15943]
[1778057087638,38.36,81667.5,0.0,-0.12124,6e-05,17.15943]
[1778057088018,38.36,81667.5,0.0,-0.12124,6e-05,17.15943]
[1778057093718,38.35,81671.27,0.0,-0.12098,6e-05,17.13386]
[1778057098723,38.35,81672.46,0.0,-0.12089,6e-05,17.12483]
[1778057103728,38.35,81673.93,0.0,-0.12079,6e-05,17.11523]
[1778057108733,38.35,81677.24,0.0,-0.12059,6e-05,17.09572]
[1778057112573,38.35,81676.92,0.0,-0.12064,6e-05,17.10079]
[1778057112601,38.35,81676.92,0.0,-0.12063,6e-05,17.10047]
[1778057113697,38.35,81676.92,0.0,-0.12063,6e-05,17.10047]
[1778057113738,38.35,81676.55,0.0,-0.12066,6e-05,17.10269]
[1778057118759,38.35,81684.33,0.0,-0.12019,6e-05,17.05814]
[1778057124765,38.36,81686.83,0.0,-0.12006,6e-05,17.04557]
[1778057126795,38.36,81681.5,0.0,-0.12039,6e-05,17.07736]
[1778057127768,38.36,81680.5,0.0,-0.12045,6e-05,17.08323]
[1778057132773,38.36,81680.3,0.0,-0.12044,6e-05,17.08043]
[1778057137778,38.36,81680.05,0.0,-0.12045,6e-05,17.08084]
[1778057138081,38.36,81680.05,0.0,-0.12045,6e-05,17.08084]
[1778057138779,38.36,81681.91,0.0,-0.12033,6e-05,17.06993]
[1778057139365,38.36,81681.91,0.0,-0.12033,6e-05,17.06993]
[1778057139444,38.36,81681.91,0.0,-0.12033,6e-05,17.07009]
[1778057140781,38.36,81680.56,0.0,-0.12042,6e-05,17.07804]
[1778057144322,38.36,81680.35,0.0,-0.12043,6e-05,17.07909]
[1778057144785,38.36,81680.47,0.0,-0.12042,6e-05,17.07837]
[1778057148241,38.35,81680.96,0.0,-0.12037,6e-05,17.07328]
[1778057148789,38.35,81682.55,0.0,-0.12025,6e-05,17.06167]
[1778057150431,38.35,81683.63,0.0,-0.12019,6e-05,17.0556]
[1778057150465,38.35,81683.63,0.0,-0.12019,6e-05,17.0556]
[1778057150771,38.35,81683.63,0.0,-0.12019,6e-05,17.0556]
[1778057150786,38.35,81683.63,0.0,-0.12019,6e-05,17.05656]
[1778057151898,38.35,81682.91,0.0,-0.12025,6e-05,17.0624]
[1778057155179,38.35,81668.53,0.0,-0.12112,6e-05,17.14545]
[1778057156005,38.35,81668.53,0.0,-0.12112,6e-05,17.14545]
[1778057158194,38.35,81665.7,0.0,-0.12127,6e-05,17.16003]
[1778057161102,38.34,81667.64,0.0,-0.12112,6e-05,17.14593]
[1778057161537,38.34,81667.64,0.0,-0.12112,6e-05,17.14593]
[1778057161630,38.34,81667.64,0.0,-0.12111,6e-05,17.14418]
[1778057161857,38.34,81667.64,0.0,-0.12111,6e-05,17.14418]
[1778057166356,38.33,81687.92,0.0,-0.11984,6e-05,17.0222]
[1778057166542,38.33,81687.92,0.0,-0.11984,6e-05,17.0222]
[1778057168642,38.33,81689.3,0.0,-0.11972,6e-05,17.01016]
[1778057171814,38.32,81687.71,0.0,-0.11974,6e-05,17.01188]
[1778057173856,38.31,81684.32,0.0,-0.11991,6e-05,17.02821]
[1778057179570,38.31,81683.91,0.0,-0.11996,6e-05,17.03342]
[1778057179572,38.31,81683.91,0.0,-0.11996,6e-05,17.03342]
[1778057185733,38.33,81685.48,0.0,-0.11997,6e-05,17.03488]
[1778057186086,38.33,81685.48,0.0,-0.11997,6e-05,17.03488]
[1778057186796,38.33,81685.48,0.0,-0.11998,6e-05,17.03586]
[1778057186856,38.33,81685.48,0.0,-0.11998,6e-05,17.03586]
[1778057187804,38.34,81685.48,0.0,-0.11999,6e-05,17.03683]
[1778057191085,38.34,81689.83,0.0,-0.11977,6e-05,17.01522]
[1778057194151,38.34,81698.98,0.0,-0.11919,6e-05,16.95753]
[1778057195635,38.34,81698.84,0.0,-0.11917,6e-05,16.95556]
[1778057196585,38.34,81698.84,0.0,-0.11918,6e-05,16.9568]
[1778057196767,38.34,81698.84,0.0,-0.11918,6e-05,16.9568]
[1778057197911,38.34,81690.14,0.0,-0.11972,6e-05,17.00912]
[1778057198589,38.34,81690.14,0.0,-0.11972,6e-05,17.00912]
[1778057204847,38.34,81681.64,0.0,-0.12024,6e-05,17.05957]
[1778057209852,38.34,81676.69,0.0,-0.12054,6e-05,17.08854]
[1778057214857,38.34,81675.33,0.0,-0.12061,6e-05,17.09442]
[1778057214918,38.34,81675.33,0.0,-0.12061,6e-05,17.09442]
[1778057216859,38.33,81659.94,0.0,-0.12152,6e-05,17.18265]
[1778057217032,38.33,81659.94,0.0,-0.12152,6e-05,17.18265]
[1778057217217,38.33,81659.94,0.0,-0.12152,6e-05,17.18265]
[1778057217522,38.33,81659.94,0.0,-0.12152,6e-05,17.18265]
[1778057219862,38.32,81643.87,0.0,-0.12247,6e-05,17.27297]
[1778057223825,38.3,81633.37,0.0,-0.12301,6e-05,17.32387]
[1778057223876,38.3,81625.94,0.0,-0.12343,6e-05,17.36441]
[1778057226381,38.28,81625.94,0.0,-0.12335,6e-05,17.35632]
[1778057228927,38.26,81616.33,0.0,-0.12384,6e-05,17.40192]
[1778057229109,38.26,81616.33,0.0,-0.12384,6e-05,17.40192]
[1778057230490,38.26,81616.33,0.0,-0.12384,6e-05,17.40192]
[1778057230734,38.26,81616.33,0.0,-0.1238,6e-05,17.39839]
[1778057231509,38.26,81616.33,0.0,-0.1238,6e-05,17.39839]
[1778057231590,38.25,81616.33,0.0,-0.12377,6e-05,17.39523]
[1778057232592,38.25,81616.33,0.0,-0.12377,6e-05,17.39523]
[1778057232654,38.25,81616.33,0.0,-0.12374,6e-05,17.39225]
[1778057237661,38.23,81620.11,0.0,-0.12339,6e-05,17.35854]
[1778057238185,38.22,81620.11,0.0,-0.12336,6e-05,17.35602]
[1778057238373,38.22,81620.11,0.0,-0.12336,6e-05,17.35602]
[1778057238782,38.22,81620.11,0.0,-0.12334,6e-05,17.35443]
[1778057243896,38.22,81635.05,0.0,-0.12242,6e-05,17.26588]
[1778057248901,38.21,81635.23,0.0,-0.12235,6e-05,17.25887]
[1778057251316,38.22,81637.41,0.0,-0.12227,6e-05,17.252]
[1778057251340,38.22,81637.41,0.0,-0.12227,6e-05,17.252]
[1778057251359,38.22,81637.41,0.0,-0.12227,6e-05,17.252]
[1778057251393,38.22,81637.41,0.0,-0.12227,6e-05,17.252]
[1778057251479,38.22,81637.41,0.0,-0.12224,6e-05,17.24731]
[1778057252375,38.22,81637.41,0.0,-0.12224,6e-05,17.24731]
[1778057253907,38.22,81639.8,0.0,-0.12208,6e-05,17.23219]
[1778057258912,38.22,81638.32,0.0,-0.12216,6e-05,17.23969]
[1778057259121,38.22,81638.32,0.0,-0.12216,6e-05,17.23969]
[1778057263648,38.23,81642.77,0.0,-0.12195,6e-05,17.21962]
[1778057265888,38.24,81645.29,0.0,-0.12184,6e-05,17.20943]
[1778057266609,38.24,81646.01,0.0,-0.12184,6e-05,17.20957]
[1778057271925,38.24,81645.29,0.0,-0.12186,6e-05,17.21179]
[1778057276930,38.24,81647.17,0.0,-0.12174,6e-05,17.19943]
[1778057282936,38.25,81651.55,0.0,-0.12152,6e-05,17.17871]
[1778057288171,38.24,81650.86,0.0,-0.12152,6e-05,17.17913]
[1778057291945,38.23,81635.35,0.0,-0.12244,6e-05,17.26641]
[1778057293788,38.23,81635.02,0.0,-0.12244,6e-05,17.26659]
[1778057294446,38.23,81635.02,0.0,-0.12242,6e-05,17.26487]
[1778057299953,38.21,81624.81,0.0,-0.12294,6e-05,17.31417]
[1778057304957,38.18,81621.32,0.0,-0.12303,6e-05,17.32245]
[1778057308979,38.17,81618.68,0.0,-0.12314,6e-05,17.33211]
[1778057311532,38.16,81615.1,0.0,-0.1233,6e-05,17.34719]
[1778057311688,38.16,81615.1,0.0,-0.1233,6e-05,17.34719]
[1778057315304,38.15,81613.29,0.0,-0.12333,6e-05,17.3483]
[1778057318275,38.14,81607.68,0.0,-0.12362,6e-05,17.37546]
[1778057319948,38.14,81609.34,0.0,-0.12349,6e-05,17.36352]
[1778057325554,38.12,81604.01,0.0,-0.1237,6e-05,17.38327]
[1778057326561,38.11,81602.88,0.0,-0.12373,6e-05,17.3861]
[1778057331984,38.1,81605.42,0.0,-0.12348,6e-05,17.36195]
[1778057336988,38.09,81601.92,0.0,-0.12364,6e-05,17.37685]
[1778057338820,38.08,81602.37,0.0,-0.1236,6e-05,17.37272]
[1778057345000,38.07,81602.42,0.0,-0.12349,6e-05,17.36219]
[1778057350005,38.06,81602.27,0.0,-0.12346,6e-05,17.3588]
[1778057356015,38.05,81606.14,0.0,-0.12317,6e-05,17.33078]
[1778057361024,38.05,81604.4,0.0,-0.12325,6e-05,17.33869]
[1778057366029,38.04,81602.71,0.0,-0.12332,6e-05,17.34506]
[1778057371034,38.03,81599.34,0.0,-0.12348,6e-05,17.3584]
[1778057376039,38.03,81597.48,0.0,-0.12354,6e-05,17.36469]
[1778057379259,38.02,81597.35,0.0,-0.12353,6e-05,17.36319]
[1778057380042,38.02,81597.68,0.0,-0.12351,6e-05,17.3612]
[1778057386048,38.02,81597.4,0.0,-0.12348,6e-05,17.35873]
[1778057391053,38.01,81596.71,0.0,-0.12349,6e-05,17.35916]
[1778057394296,38.01,81600.16,0.0,-0.12326,6e-05,17.33755]
[1778057401063,38.0,81596.72,0.0,-0.12345,6e-05,17.3549]
[1778057405023,38.0,81595.1,0.0,-0.12354,6e-05,17.36352]
[1778057405067,38.0,81595.37,0.0,-0.12351,6e-05,17.36128]
[1778057405463,38.0,81595.37,0.0,-0.12351,6e-05,17.36128]
[1778057405521,38.0,81595.37,0.0,-0.12351,6e-05,17.36128]
[1778057405584,38.0,81595.37,0.0,-0.12351,6e-05,17.36128]
[1778057406068,38.0,81588.07,0.0,-0.12396,6e-05,17.40339]
[1778057407627,38.0,81588.07,0.0,-0.12396,6e-05,17.40339]
[1778057407840,38.0,81588.07,0.0,-0.12396,6e-05,17.40339]
[1778057407923,38.0,81588.07,0.0,-0.12396,6e-05,17.40339]
[1778057408071,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057408193,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057408231,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057408707,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057408917,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057408954,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057409525,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057409613,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057410002,37.99,81578.13,0.0,-0.12455,6e-05,17.45933]
[1778057410074,37.99,81579.64,0.0,-0.12444,6e-05,17.44859]
[1778057410396,37.99,81579.64,0.0,-0.12444,6e-05,17.44859]
[1778057410783,37.99,81579.64,0.0,-0.12444,6e-05,17.44859]
[1778057410889,37.99,81579.64,0.0,-0.12444,6e-05,17.44859]
[1778057411097,37.98,81645.02,0.0,-0.12029,6e-05,17.05179]
[1778057411390,37.98,81645.02,0.0,-0.12029,6e-05,17.05179]
[1778057412076,37.98,81659.73,0.0,-0.11937,6e-05,16.96275]
[1778057416747,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057417602,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057417680,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057418031,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057418130,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057419038,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057419057,37.98,81650.15,0.0,-0.11995,6e-05,17.01923]
[1778057420138,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057420578,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057420719,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057421106,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057421360,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057421688,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057422030,37.98,81650.15,0.0,-0.11999,6e-05,17.02275]
[1778057422213,37.99,81650.15,0.0,-0.12002,6e-05,17.02655]
[1778057422466,37.99,81650.15,0.0,-0.12002,6e-05,17.02655]
[1778057422588,37.99,81650.15,0.0,-0.12002,6e-05,17.02655]
[1778057422747,37.99,81650.15,0.0,-0.12002,6e-05,17.02655]
[1778057422839,37.99,81650.15,0.0,-0.12002,6e-05,17.02655]
[1778057422987,37.99,81650.15,0.0,-0.12002,6e-05,17.02655]
[1778057423004,37.99,81650.15,0.0,-0.12005,6e-05,17.02887]
[1778057423283,37.99,81650.15,0.0,-0.12005,6e-05,17.02887]
[1778057423980,37.99,81650.15,0.0,-0.12005,6e-05,17.02887]
[1778057424107,37.99,81725.63,0.0,-0.11545,6e-05,16.57981]
[1778057424766,37.99,81725.63,0.0,-0.11545,6e-05,16.57981]
[1778057425767,37.99,81725.63,0.0,-0.11546,6e-05,16.58096]
[1778057425804,37.99,81725.63,0.0,-0.11546,6e-05,16.58096]
[1778057426109,38.0,81735.94,0.0,-0.11486,6e-05,16.5215]
[1778057426156,38.0,81735.94,0.0,-0.11486,6e-05,16.5215]
[1778057427110,38.0,81750.26,0.0,-0.11403,6e-05,16.4395]
[1778057429112,38.0,81771.19,0.0,-0.11279,6e-05,16.31655]
[1778057431114,38.01,81784.49,0.0,-0.11202,6e-05,16.23809]
[1778057432552,38.01,81791.52,0.0,-0.11164,6e-05,16.19916]
[1778057434010,38.02,81791.52,0.0,-0.11165,6e-05,16.20095]
[1778057435118,38.02,81776.23,0.0,-0.11258,6e-05,16.29358]
[1778057436009,38.02,81776.23,0.0,-0.11258,6e-05,16.29358]
[1778057436107,38.02,81776.23,0.0,-0.11259,6e-05,16.29484]
[1778057436509,38.02,81776.23,0.0,-0.11259,6e-05,16.29484]
[1778057437120,38.03,81783.29,0.0,-0.11219,6e-05,16.25476]
[1778057437723,38.03,81783.29,0.0,-0.11219,6e-05,16.25476]
[1778057437767,38.03,81783.29,0.0,-0.11221,6e-05,16.25698]
[1778057438981,38.03,81783.29,0.0,-0.11221,6e-05,16.25698]
[1778057439029,38.03,81783.29,0.0,-0.11223,6e-05,16.25879]
[1778057439202,38.03,81783.29,0.0,-0.11223,6e-05,16.25879]
[1778057439566,38.03,81783.29,0.0,-0.11223,6e-05,16.25879]
[1778057440075,38.03,81783.29,0.0,-0.11223,6e-05,16.25879]
[1778057440123,38.03,81790.22,0.0,-0.11184,6e-05,16.21986]
[1778057441491,38.04,81783.0,0.0,-0.11227,6e-05,16.26357]
[1778057442397,38.04,81783.0,0.0,-0.11228,6e-05,16.26451]
[1778057442680,38.04,81783.0,0.0,-0.11228,6e-05,16.26451]
[1778057442798,38.04,81783.0,0.0,-0.11228,6e-05,16.26451]
[1778057443126,38.04,81800.54,0.0,-0.11127,6e-05,16.16247]
[1778057445027,38.04,81812.81,0.0,-0.11055,6e-05,16.09066]
[1778057445074,38.04,81812.81,0.0,-0.11055,6e-05,16.09066]
[1778057445056,38.04,81812.81,0.0,-0.11055,6e-05,16.09066]
[1778057445842,38.04,81812.81,0.0,-0.11055,6e-05,16.09066]
[1778057445883,38.04,81812.81,0.0,-0.11055,6e-05,16.09071]
[1778057446935,38.04,81812.81,0.0,-0.11055,6e-05,16.09071]
[1778057446960,38.04,81812.81,0.0,-0.11055,6e-05,16.09037]
[1778057447526,38.04,81812.81,0.0,-0.11055,6e-05,16.09037]
[1778057447568,38.04,81812.81,0.0,-0.11055,6e-05,16.09037]
[1778057448133,38.04,81814.23,0.0,-0.11047,6e-05,16.08246]
[1778057450428,38.04,81818.61,0.0,-0.11023,6e-05,16.05785]
[1778057450700,38.04,81818.61,0.0,-0.11023,6e-05,16.05785]
[1778057451127,38.05,81818.61,0.0,-0.11026,6e-05,16.06086]
[1778057452137,38.05,81795.25,0.0,-0.11164,6e-05,16.19995]
[1778057453138,38.05,81779.65,0.0,-0.11256,6e-05,16.2923]
[1778057455140,38.05,81765.18,0.0,-0.1134,6e-05,16.37677]
[1778057455778,38.05,81765.18,0.0,-0.1134,6e-05,16.37677]
[1778057458900,38.04,81759.53,0.0,-0.11371,6e-05,16.40711]
[1778057458997,38.04,81759.53,0.0,-0.11369,6e-05,16.40539]
[1778057459401,38.04,81759.53,0.0,-0.11369,6e-05,16.40539]
[1778057459854,38.04,81759.53,0.0,-0.11369,6e-05,16.40539]
[1778057460013,38.04,81759.53,0.0,-0.11369,6e-05,16.40539]
[1778057460493,38.04,81759.53,0.0,-0.11367,6e-05,16.40303]
[1778057460916,38.04,81759.53,0.0,-0.11367,6e-05,16.40303]
[1778057461017,38.04,81759.53,0.0,-0.11367,6e-05,16.40303]
[1778057461976,38.04,81759.53,0.0,-0.11367,6e-05,16.40303]
[1778057462068,38.04,81759.53,0.0,-0.11369,6e-05,16.40535]
[1778057463148,38.04,81704.01,0.0,-0.11703,6e-05,16.73521]
[1778057463411,38.04,81704.01,0.0,-0.11703,6e-05,16.73521]
[1778057464580,38.04,81709.49,0.0,-0.1167,6e-05,16.70259]
[1778057465150,38.04,81706.71,0.0,-0.11686,6e-05,16.71827]
[1778057466086,38.04,81706.71,0.0,-0.11686,6e-05,16.71827]
[1778057466151,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057466282,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057466323,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057466864,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057467692,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057467780,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057468076,38.04,81704.21,0.0,-0.117,6e-05,16.73209]
[1778057468141,38.04,81704.21,0.0,-0.11699,6e-05,16.73127]
[1778057468220,38.04,81704.21,0.0,-0.11699,6e-05,16.73127]
[1778057469154,38.04,81730.96,0.0,-0.11539,6e-05,16.5738]
[1778057471156,38.03,81744.44,0.0,-0.11454,6e-05,16.48897]
[1778057471594,38.03,81744.44,0.0,-0.11454,6e-05,16.48897]
[1778057471807,38.03,81744.44,0.0,-0.11454,6e-05,16.48897]
[1778057472391,38.03,81744.85,0.0,-0.11449,6e-05,16.4843]
[1778057474650,38.02,81755.69,0.0,-0.11382,6e-05,16.41736]
[1778057475160,38.02,81763.67,0.0,-0.11334,6e-05,16.36969]
[1778057476756,38.02,81770.81,0.0,-0.11292,6e-05,16.32765]
[1778057478983,38.03,81770.81,0.0,-0.11293,6e-05,16.32938]
[1778057479149,38.03,81770.81,0.0,-0.11293,6e-05,16.32938]
[1778057479904,38.03,81770.81,0.0,-0.11293,6e-05,16.32938]
[1778057479973,38.03,81770.81,0.0,-0.11293,6e-05,16.32938]
[1778057485170,38.04,81775.8,0.0,-0.1127,6e-05,16.30641]
[1778057490220,38.04,81769.78,0.0,-0.11308,6e-05,16.34432]
[1778057491176,38.04,81767.92,0.0,-0.11316,6e-05,16.35125]
[1778057491335,38.04,81767.92,0.0,-0.11316,6e-05,16.35125]
[1778057492177,38.04,81766.76,0.0,-0.11323,6e-05,16.35749]
[1778057492828,38.04,81766.76,0.0,-0.11323,6e-05,16.35749]
[1778057492924,38.04,81766.76,0.0,-0.11323,6e-05,16.35749]
[1778057493197,38.04,81767.88,0.0,-0.11316,6e-05,16.35032]
[1778057495195,38.04,81782.98,0.0,-0.11227,6e-05,16.26195]
[1778057497340,38.04,81783.72,0.0,-0.11224,6e-05,16.25911]
[1778057497970,38.04,81783.72,0.0,-0.11224,6e-05,16.25911]
[1778057498198,38.04,81773.7,0.0,-0.11283,6e-05,16.31807]
[1778057499775,38.04,81761.75,0.0,-0.11353,6e-05,16.38807]
[1778057502708,38.03,81761.75,0.0,-0.11347,6e-05,16.3818]
[1778057503207,38.03,81740.02,0.0,-0.11475,6e-05,16.50817]
[1778057503405,38.03,81740.02,0.0,-0.11475,6e-05,16.50817]
[1778057503618,38.03,81740.02,0.0,-0.11475,6e-05,16.50817]
[1778057505209,38.03,81754.83,0.0,-0.11386,6e-05,16.41991]
[1778057506805,38.02,81758.01,0.0,-0.11366,6e-05,16.40002]
[1778057507163,38.02,81758.01,0.0,-0.11365,6e-05,16.39907]
[1778057507864,38.02,81758.01,0.0,-0.11365,6e-05,16.39907]
[1778057508171,38.02,81758.01,0.0,-0.11365,6e-05,16.39896]
[1778057508457,38.02,81758.01,0.0,-0.11365,6e-05,16.39896]
[1778057509093,38.02,81758.01,0.0,-0.11365,6e-05,16.39896]
[1778057509214,38.02,81772.18,0.0,-0.11281,6e-05,16.3154]
[1778057510331,38.02,81777.03,0.0,-0.11253,6e-05,16.28735]
[1778057512321,38.02,81785.31,0.0,-0.11204,6e-05,16.23815]
[1778057518230,38.03,81777.96,0.0,-0.11252,6e-05,16.2865]
[1778057520962,38.03,81783.88,0.0,-0.11218,6e-05,16.25312]
[1778057521062,38.03,81783.88,0.0,-0.11219,6e-05,16.25362]
[1778057522246,38.03,81777.14,0.0,-0.11259,6e-05,16.29356]
[1778057522800,38.03,81777.14,0.0,-0.11259,6e-05,16.29356]
[1778057522883,38.03,81777.14,0.0,-0.11259,6e-05,16.29356]
[1778057523074,38.03,81777.14,0.0,-0.11259,6e-05,16.29356]
[1778057523105,38.03,81777.14,0.0,-0.11258,6e-05,16.29322]
[1778057523714,38.03,81777.14,0.0,-0.11258,6e-05,16.29322]
[1778057528593,38.04,81777.69,0.0,-0.11256,6e-05,16.29118]
[1778057532841,38.04,81784.3,0.0,-0.11222,6e-05,16.25716]
[1778057533260,38.04,81789.33,0.0,-0.1119,6e-05,16.22525]
[1778057533681,38.04,81789.33,0.0,-0.1119,6e-05,16.22525]
[1778057534261,38.04,81804.21,0.0,-0.11101,6e-05,16.13501]
[1778057535131,38.04,81804.21,0.0,-0.11101,6e-05,16.13501]
[1778057535172,38.04,81804.21,0.0,-0.11101,6e-05,16.13501]
[1778057535793,38.04,81804.21,0.0,-0.11101,6e-05,16.13501]
[1778057536230,38.04,81804.21,0.0,-0.11101,6e-05,16.13501]
[1778057537264,38.03,81824.09,0.0,-0.10983,6e-05,16.01623]
[1778057537957,38.03,81824.09,0.0,-0.10983,6e-05,16.01623]
[1778057541160,38.02,81825.77,0.0,-0.10966,6e-05,15.99856]
[1778057542433,38.01,81833.66,0.0,-0.10917,6e-05,15.94818]
[1778057542731,38.01,81833.66,0.0,-0.10917,6e-05,15.94818]
[1778057542848,38.01,81833.66,0.0,-0.10917,6e-05,15.94818]
[1778057545989,38.01,81835.12,0.0,-0.10904,6e-05,15.93551]
[1778057547320,38.0,81837.47,0.0,-0.10889,6e-05,15.91954]
[1778057552304,38.0,81843.53,0.0,-0.1085,6e-05,15.87833]
[1778057552378,38.0,81843.53,0.0,-0.1085,6e-05,15.87833]
[1778057553038,38.0,81843.53,0.0,-0.1085,6e-05,15.87833]
[1778057554817,38.0,81844.92,0.0,-0.10842,6e-05,15.87062]
[1778057558908,38.01,81860.35,0.0,-0.10757,6e-05,15.78384]
[1778057559021,38.01,81860.35,0.0,-0.10757,6e-05,15.78384]
[1778057560783,38.01,81850.21,0.0,-0.10816,6e-05,15.84448]
[1778057562714,38.01,81857.58,0.0,-0.10775,6e-05,15.80185]
[1778057563303,38.01,81858.25,0.0,-0.10771,6e-05,15.79875]
[1778057564918,38.01,81858.25,0.0,-0.10772,6e-05,15.79951]
[1778057566395,38.01,81857.88,0.0,-0.10776,6e-05,15.80309]
[1778057571679,38.02,81867.89,0.0,-0.10723,6e-05,15.7489]
[1778057576126,38.03,81872.37,0.0,-0.10705,6e-05,15.73069]
[1778057577961,38.04,81871.64,0.0,-0.1071,6e-05,15.73635]
[1778057578482,38.04,81871.64,0.0,-0.10712,6e-05,15.73809]
[1778057579319,38.04,81865.1,0.0,-0.1075,6e-05,15.777]
[1778057584325,38.02,81867.33,0.0,-0.10726,6e-05,15.75284]
[1778057586094,38.02,81867.11,0.0,-0.10726,6e-05,15.75213]
[1778057590719,38.01,81872.58,0.0,-0.10689,6e-05,15.71386]
[1778057591102,38.01,81872.58,0.0,-0.10689,6e-05,15.71386]
[1778057591511,38.01,81876.66,0.0,-0.10665,6e-05,15.68927]
[1778057591782,38.01,81876.66,0.0,-0.10665,6e-05,15.68927]
[1778057592065,38.01,81876.66,0.0,-0.10665,6e-05,15.68927]
[1778057592084,38.01,81876.66,0.0,-0.10667,6e-05,15.69118]
[1778057592463,38.01,81876.66,0.0,-0.10667,6e-05,15.69118]
[1778057593336,38.01,81909.93,0.0,-0.10479,6e-05,15.49759]
[1778057593653,38.01,81909.93,0.0,-0.10479,6e-05,15.49759]
[1778057594049,38.01,81909.93,0.0,-0.10479,6e-05,15.49759]
[1778057594114,38.01,81909.93,0.0,-0.1048,6e-05,15.4988]
[1778057595384,38.01,81909.93,0.0,-0.10477,6e-05,15.49487]
[1778057595757,38.01,81909.93,0.0,-0.10477,6e-05,15.49487]
[1778057596394,38.01,81909.93,0.0,-0.10477,6e-05,15.49487]
[1778057596353,38.01,81885.71,0.0,-0.10613,6e-05,15.63574]
[1778057596514,38.01,81885.71,0.0,-0.10613,6e-05,15.63574]
[1778057597354,38.0,81906.07,0.0,-0.10497,6e-05,15.51607]
[1778057600357,38.01,81878.51,0.0,-0.10659,6e-05,15.68321]
[1778057605051,38.01,81881.93,0.0,-0.10639,6e-05,15.66299]
[1778057605071,38.01,81881.93,0.0,-0.10639,6e-05,15.66267]
[1778057606575,38.01,81881.93,0.0,-0.10638,6e-05,15.66212]
[1778057607364,38.02,81866.32,0.0,-0.1073,6e-05,15.75686]
[1778057607457,38.02,81866.32,0.0,-0.1073,6e-05,15.75686]
[1778057608252,38.02,81866.32,0.0,-0.1073,6e-05,15.75686]
[1778057608298,38.02,81866.32,0.0,-0.1073,6e-05,15.75686]
[1778057609026,38.02,81866.32,0.0,-0.1073,6e-05,15.75686]
[1778057609107,38.02,81866.32,0.0,-0.10731,6e-05,15.75738]
[1778057610367,38.02,81829.33,0.0,-0.10941,6e-05,15.97137]
[1778057613588,38.01,81833.42,0.0,-0.10913,6e-05,15.9412]
[1778057614201,38.01,81833.42,0.0,-0.10913,6e-05,15.9412]
[1778057615919,38.01,81839.41,0.0,-0.10877,6e-05,15.90455]
[1778057616291,38.01,81839.41,0.0,-0.10877,6e-05,15.90455]
[1778057617245,38.01,81839.41,0.0,-0.10876,6e-05,15.90408]
[1778057617342,38.01,81839.41,0.0,-0.10879,6e-05,15.90686]
[1778057618048,38.01,81839.41,0.0,-0.10879,6e-05,15.90686]
[1778057618149,38.02,81839.41,0.0,-0.1088,6e-05,15.90856]
[1778057619761,38.02,81839.41,0.0,-0.10882,6e-05,15.90985]
[1778057619903,38.02,81839.41,0.0,-0.10882,6e-05,15.90985]
[1778057620377,38.02,81828.55,0.0,-0.10944,6e-05,15.97288]
[1778057621683,38.02,81828.55,0.0,-0.10944,6e-05,15.97288]
[1778057623038,38.02,81828.55,0.0,-0.10946,6e-05,15.97538]
[1778057623251,38.02,81828.55,0.0,-0.10946,6e-05,15.97538]
[1778057623339,38.02,81828.55,0.0,-0.10947,6e-05,15.97684]
[1778057625382,38.02,81879.96,0.0,-0.10651,6e-05,15.67365]
[1778057625691,38.02,81879.96,0.0,-0.10651,6e-05,15.67365]
[1778057626383,38.02,81882.95,0.0,-0.10636,6e-05,15.659]
[1778057630190,38.03,81880.01,0.0,-0.10658,6e-05,15.68097]
[1778057630225,38.03,81880.01,0.0,-0.10659,6e-05,15.68254]
[1778057630770,38.03,81880.01,0.0,-0.10659,6e-05,15.68254]
[1778057631326,38.04,81880.01,0.0,-0.1066,6e-05,15.68402]
[1778057632187,38.04,81880.01,0.0,-0.1066,6e-05,15.68402]
[1778057632271,38.04,81880.01,0.0,-0.1066,6e-05,15.68402]
[1778057632309,38.04,81880.01,0.0,-0.10662,6e-05,15.68577]
[1778057632463,38.04,81880.01,0.0,-0.10662,6e-05,15.68577]
[1778057634007,38.04,81880.01,0.0,-0.10665,6e-05,15.68911]
[1778057634333,38.04,81880.01,0.0,-0.10665,6e-05,15.68911]
[1778057634397,38.04,81874.4,0.0,-0.10697,6e-05,15.7218]
[1778057635323,38.04,81874.4,0.0,-0.10697,6e-05,15.7218]
[1778057637406,38.04,81833.73,0.0,-0.10926,6e-05,15.95512]
[1778057638401,38.04,81835.85,0.0,-0.10916,6e-05,15.94476]
[1778057641689,38.04,81841.32,0.0,-0.10885,6e-05,15.9142]
[1778057643155,38.04,81841.32,0.0,-0.10884,6e-05,15.91297]
[1778057643506,38.04,81841.32,0.0,-0.10883,6e-05,15.91208]
[1778057644038,38.04,81841.32,0.0,-0.10883,6e-05,15.91208]
[1778057646091,38.04,81849.77,0.0,-0.10835,6e-05,15.86228]
[1778057646188,38.04,81849.77,0.0,-0.10835,6e-05,15.86249]
[1778057646953,38.04,81849.77,0.0,-0.10835,6e-05,15.86249]
[1778057647410,38.04,81863.46,0.0,-0.10757,6e-05,15.78308]
[1778057647642,38.04,81863.46,0.0,-0.10757,6e-05,15.78308]
[1778057648269,38.04,81863.46,0.0,-0.10757,6e-05,15.78361]
[1778057649580,38.04,81863.45,0.0,-0.10758,6e-05,15.78366]
[1778057650212,38.04,81863.45,0.0,-0.10758,6e-05,15.78366]
[1778057650242,38.04,81863.45,0.0,-0.10758,6e-05,15.78438]
[1778057652877,38.05,81875.24,0.0,-0.10695,6e-05,15.71967]
[1778057652999,38.05,81875.24,0.0,-0.10695,6e-05,15.71967]
[1778057654831,38.05,81877.37,0.0,-0.10685,6e-05,15.70999]
[1778057655418,38.05,81881.19,0.0,-0.10662,6e-05,15.68604]
[1778057660423,38.05,81893.71,0.0,-0.10589,6e-05,15.61045]
[1778057665428,38.05,81904.1,0.0,-0.10532,6e-05,15.55123]
[1778057670433,38.05,81903.53,0.0,-0.10536,6e-05,15.5558]
[1778057675437,38.05,81911.49,0.0,-0.10491,6e-05,15.50833]
[1778057680447,38.06,81909.13,0.0,-0.10506,6e-05,15.52338]
[1778057681603,38.06,81910.26,0.0,-0.105,6e-05,15.51734]
[1778057683168,38.06,81910.26,0.0,-0.105,6e-05,15.51785]
[1778057688454,38.06,81908.92,0.0,-0.1051,6e-05,15.52824]
[1778057689458,38.06,81895.49,0.0,-0.10588,6e-05,15.6086]
[1778057694464,38.08,81901.93,0.0,-0.10558,6e-05,15.57804]
[1778057695242,38.08,81901.93,0.0,-0.10558,6e-05,15.57804]
[1778057695267,38.08,81901.93,0.0,-0.10558,6e-05,15.57804]
[1778057695336,38.08,81901.93,0.0,-0.10558,6e-05,15.57773]
[1778057695565,38.08,81901.93,0.0,-0.10558,6e-05,15.57773]
[1778057695838,38.08,81901.93,0.0,-0.10558,6e-05,15.57773]
[1778057695911,38.08,81901.93,0.0,-0.10558,6e-05,15.57773]
[1778057696178,38.08,81901.93,0.0,-0.10558,6e-05,15.57773]
[1778057696220,38.08,81901.93,0.0,-0.1056,6e-05,15.58003]
[1778057696657,38.08,81901.93,0.0,-0.1056,6e-05,15.58003]
[1778057697467,38.08,81894.55,0.0,-0.10604,6e-05,15.62504]
[1778057697525,38.08,81894.55,0.0,-0.10604,6e-05,15.62504]
[1778057698498,38.08,81892.39,0.0,-0.10614,6e-05,15.63587]
[1778057698539,38.08,81892.39,0.0,-0.10614,6e-05,15.63587]
[1778057699276,38.08,81892.39,0.0,-0.10614,6e-05,15.63587]
[1778057699678,38.08,81892.39,0.0,-0.10616,6e-05,15.63772]
[1778057702572,38.08,81903.23,0.0,-0.10551,6e-05,15.57102]
[1778057707139,38.07,81899.18,0.0,-0.10571,6e-05,15.59113]
[1778057707289,38.07,81899.18,0.0,-0.10571,6e-05,15.59113]
[1778057707375,38.07,81899.18,0.0,-0.10572,6e-05,15.59188]
[1778057707502,38.07,81899.18,0.0,-0.10572,6e-05,15.59188]
[1778057708125,38.07,81899.18,0.0,-0.10572,6e-05,15.59188]
[1778057708155,38.07,81899.18,0.0,-0.10572,6e-05,15.59188]
[1778057708207,38.07,81899.18,0.0,-0.10572,6e-05,15.59201]
[1778057708652,38.07,81899.18,0.0,-0.10572,6e-05,15.59201]
[1778057709242,38.07,81899.18,0.0,-0.10572,6e-05,15.59201]
[1778057710486,38.07,81865.58,0.0,-0.10761,6e-05,15.78685]
[1778057711727,38.07,81865.58,0.0,-0.10761,6e-05,15.7865]
[1778057712488,38.06,81865.75,0.0,-0.10757,6e-05,15.78188]
[1778057715491,38.05,81880.98,0.0,-0.10663,6e-05,15.68537]
[1778057720498,38.04,81906.59,0.0,-0.10514,6e-05,15.53113]
[1778057725503,38.05,81924.29,0.0,-0.10421,6e-05,15.43495]
[1778057730713,38.07,81932.71,0.0,-0.10383,6e-05,15.39566]
[1778057736052,38.08,81937.03,0.0,-0.10366,6e-05,15.37692]
[1778057736156,38.08,81937.03,0.0,-0.10366,6e-05,15.37692]
[1778057736198,38.09,81937.03,0.0,-0.10368,6e-05,15.37888]
[1778057737052,38.09,81937.03,0.0,-0.10368,6e-05,15.37888]
[1778057737340,38.08,81937.03,0.0,-0.10366,6e-05,15.37706]
[1778057742394,38.08,81940.16,0.0,-0.10345,6e-05,15.35574]
[1778057743522,38.08,81955.29,0.0,-0.10262,6e-05,15.26802]
[1778057748527,38.08,81954.17,0.0,-0.10267,6e-05,15.27315]
[1778057748799,38.08,81954.17,0.0,-0.10267,6e-05,15.27315]
[1778057750448,38.08,81954.86,0.0,-0.10263,6e-05,15.26899]
[1778057752426,38.08,81954.86,0.0,-0.10266,6e-05,15.27219]
[1778057753532,38.08,81930.65,0.0,-0.10399,6e-05,15.4113]
[1778057755954,38.07,81932.66,0.0,-0.10384,6e-05,15.396]
[1778057761060,38.06,81930.07,0.0,-0.1039,6e-05,15.4018]
[1778057766283,38.04,81923.57,0.0,-0.10417,6e-05,15.42975]
[1778057766332,38.04,81923.57,0.0,-0.10417,6e-05,15.42975]
[1778057766546,38.04,81929.25,0.0,-0.10384,6e-05,15.39544]
[1778057767267,38.04,81929.25,0.0,-0.10384,6e-05,15.39544]
[1778057767273,38.04,81929.25,0.0,-0.10384,6e-05,15.39525]
[1778057768109,38.04,81929.25,0.0,-0.10384,6e-05,15.39525]
[1778057768157,38.04,81929.25,0.0,-0.10384,6e-05,15.39525]
[1778057768236,38.04,81929.25,0.0,-0.10383,6e-05,15.39406]
[1778057768750,38.04,81929.25,0.0,-0.10383,6e-05,15.39406]
[1778057769390,38.04,81929.25,0.0,-0.10385,6e-05,15.39626]
[1778057769943,38.04,81929.25,0.0,-0.10385,6e-05,15.39626]
[1778057770550,38.05,81924.6,0.0,-0.10413,6e-05,15.42513]
[1778057771078,38.05,81924.6,0.0,-0.10413,6e-05,15.42513]
[1778057771523,38.05,81924.6,0.0,-0.10413,6e-05,15.42513]
[1778057771551,38.04,81929.13,0.0,-0.10386,6e-05,15.39742]
[1778057774369,38.05,81928.63,0.0,-0.10393,6e-05,15.40526]
[1778057774453,38.05,81928.63,0.0,-0.10393,6e-05,15.40526]
[1778057774554,38.06,81928.63,0.0,-0.10396,6e-05,15.40754]
[1778057776055,38.05,81936.5,0.0,-0.10351,6e-05,15.36093]
[1778057776544,38.05,81936.5,0.0,-0.10351,6e-05,15.36093]
[1778057776556,38.05,81950.45,0.0,-0.10274,6e-05,15.28048]
[1778057781561,38.06,81949.34,0.0,-0.10281,6e-05,15.28771]
[1778057783372,38.06,81953.17,0.0,-0.1026,6e-05,15.26588]
[1778057783462,38.06,81953.17,0.0,-0.1026,6e-05,15.26588]
[1778057783561,38.06,81953.17,0.0,-0.1026,6e-05,15.26635]
[1778057783601,38.06,81953.17,0.0,-0.1026,6e-05,15.26635]
[1778057784564,38.06,81959.81,0.0,-0.10228,5e-05,15.23268]
[1778057785565,38.07,81934.65,0.0,-0.10369,6e-05,15.38022]
[1778057785820,38.07,81934.65,0.0,-0.10369,6e-05,15.38022]
[1778057789256,38.08,81927.64,0.0,-0.10413,6e-05,15.42572]
[1778057790612,38.08,81918.82,0.0,-0.10464,6e-05,15.47875]
[1778057791071,38.08,81918.82,0.0,-0.10464,6e-05,15.47875]
[1778057796071,38.08,81910.92,0.0,-0.10507,6e-05,15.52241]
[1778057801581,38.08,81912.69,0.0,-0.10498,6e-05,15.5133]
[1778057806586,38.08,81914.22,0.0,-0.1049,6e-05,15.50465]
[1778057811592,38.09,81909.56,0.0,-0.10517,6e-05,15.53297]
[1778057816599,38.08,81904.72,0.0,-0.10543,6e-05,15.55972]
[1778057821604,38.08,81906.52,0.0,-0.10531,6e-05,15.54746]
[1778057826609,38.08,81905.31,0.0,-0.10536,6e-05,15.55253]
[1778057831614,38.08,81909.61,0.0,-0.10512,6e-05,15.52766]
[1778057832095,38.08,81909.61,0.0,-0.10512,6e-05,15.52766]
[1778057832615,38.08,81913.13,0.0,-0.10493,6e-05,15.50756]
[1778057832976,38.08,81913.13,0.0,-0.10493,6e-05,15.50756]
[1778057833105,38.08,81913.13,0.0,-0.10493,6e-05,15.50756]
[1778057833241,38.08,81913.13,0.0,-0.10493,6e-05,15.50756]
[1778057833310,38.08,81913.13,0.0,-0.10493,6e-05,15.50756]
[1778057833616,38.08,81916.13,0.0,-0.10477,6e-05,15.49075]
[1778057835618,38.08,81888.23,0.0,-0.10631,6e-05,15.65064]
[1778057837777,38.07,81886.43,0.0,-0.10638,6e-05,15.65763]
[1778057838103,38.07,81886.43,0.0,-0.10638,6e-05,15.65763]
[1778057838698,38.07,81881.49,0.0,-0.10664,6e-05,15.68427]
[1778057843006,38.07,81880.83,0.0,-0.1067,6e-05,15.69021]
[1778057843357,38.07,81880.83,0.0,-0.1067,6e-05,15.69021]
[1778057843629,38.08,81879.04,0.0,-0.10685,6e-05,15.7053]
[1778057843850,38.08,81879.04,0.0,-0.10685,6e-05,15.7053]
[1778057844354,38.08,81879.04,0.0,-0.10685,6e-05,15.7053]
[1778057844630,38.08,81862.63,0.0,-0.10781,6e-05,15.80408]
[1778057848252,38.09,81855.81,0.0,-0.10826,6e-05,15.85019]
[1778057848265,38.09,81855.81,0.0,-0.10826,6e-05,15.85019]
[1778057848596,38.1,81855.81,0.0,-0.10828,6e-05,15.85287]
[1778057850457,38.1,81861.87,0.0,-0.10797,6e-05,15.82049]
[1778057850465,38.1,81861.87,0.0,-0.10797,6e-05,15.82049]
[1778057850610,38.11,81861.87,0.0,-0.10799,6e-05,15.82347]
[1778057852528,38.11,81868.26,0.0,-0.10764,6e-05,15.78572]
[1778057852625,38.12,81868.26,0.0,-0.10766,6e-05,15.78853]
[1778057854551,38.12,81866.58,0.0,-0.10778,6e-05,15.8008]
[1778057854638,38.12,81866.58,0.0,-0.10781,6e-05,15.80311]
[1778057855892,38.13,81866.12,0.0,-0.10785,6e-05,15.80814]
[1778057856014,38.13,81866.12,0.0,-0.10785,6e-05,15.80814]
[1778057856441,38.13,81866.12,0.0,-0.10785,6e-05,15.80814]
[1778057857209,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057857243,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057857260,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057857338,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057857354,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057857517,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057857640,38.13,81866.12,0.0,-0.10787,6e-05,15.81]
[1778057860460,38.14,81853.45,0.0,-0.10863,6e-05,15.88744]
[1778057860559,38.14,81853.45,0.0,-0.10864,6e-05,15.8884]
[1778057865652,38.15,81861.43,0.0,-0.10824,6e-05,15.84781]
[1778057871658,38.15,81856.02,0.0,-0.10859,6e-05,15.88341]
[1778057876663,38.16,81865.87,0.0,-0.10807,6e-05,15.83075]
[1778057882406,38.17,81862.9,0.0,-0.10831,6e-05,15.85503]
[1778057883826,38.17,81857.41,0.0,-0.10862,6e-05,15.88731]
[1778057884368,38.18,81857.41,0.0,-0.10863,6e-05,15.88838]
[1778057885591,38.18,81857.41,0.0,-0.10863,6e-05,15.88838]
[1778057885653,38.18,81857.41,0.0,-0.10865,6e-05,15.89006]
[1778057885683,38.18,81857.41,0.0,-0.10865,6e-05,15.89006]
[1778057885732,38.18,81857.41,0.0,-0.10865,6e-05,15.89006]
[1778057886675,38.18,81883.19,0.0,-0.1072,6e-05,15.74237]
[1778057886929,38.18,81883.19,0.0,-0.1072,6e-05,15.74237]
[1778057888638,38.19,81881.46,0.0,-0.10732,6e-05,15.75449]
[1778057888797,38.19,81881.46,0.0,-0.10734,6e-05,15.75634]
[1778057888964,38.19,81881.46,0.0,-0.10734,6e-05,15.75634]
[1778057889678,38.19,81880.75,0.0,-0.10739,6e-05,15.76234]
[1778057889691,38.19,81880.75,0.0,-0.10739,6e-05,15.76234]
[1778057890292,38.19,81880.75,0.0,-0.10739,6e-05,15.76234]
[1778057890789,38.19,81880.75,0.0,-0.10741,6e-05,15.76418]
[1778057891680,38.2,81884.61,0.0,-0.10721,6e-05,15.74379]
[1778057892814,38.2,81884.61,0.0,-0.10724,6e-05,15.74626]
[1778057892831,38.2,81884.61,0.0,-0.10724,6e-05,15.74626]
[1778057893682,38.21,81890.42,0.0,-0.10693,6e-05,15.71487]
[1778057897739,38.22,81896.39,0.0,-0.10668,6e-05,15.68957]
[1778057898322,38.22,81896.39,0.0,-0.10668,6e-05,15.68957]
[1778057898895,38.22,81896.39,0.0,-0.1067,6e-05,15.69172]
[1778057898900,38.22,81896.39,0.0,-0.1067,6e-05,15.69172]
[1778057898932,38.22,81896.39,0.0,-0.1067,6e-05,15.69172]
[1778057899390,38.22,81896.39,0.0,-0.1067,6e-05,15.69172]
[1778057899436,38.23,81896.39,0.0,-0.10672,6e-05,15.69381]
[1778057903593,38.22,81895.87,0.0,-0.10671,6e-05,15.69236]
[1778057909023,38.21,81893.07,0.0,-0.1068,6e-05,15.70155]
[1778057913015,38.2,81895.36,0.0,-0.1066,6e-05,15.6798]
[1778057913702,38.2,81896.48,0.0,-0.10653,6e-05,15.6726]
[1778057917048,38.2,81895.74,0.0,-0.10659,6e-05,15.67817]
[1778057917706,38.2,81896.35,0.0,-0.10654,6e-05,15.6739]
[1778057923712,38.2,81897.28,0.0,-0.10646,6e-05,15.66555]
[1778057929718,38.19,81898.31,0.0,-0.10638,6e-05,15.65717]
[1778057931527,38.19,81898.12,0.0,-0.10639,6e-05,15.65792]
[1778057936725,38.19,81891.35,0.0,-0.10674,6e-05,15.69397]
[1778057938883,38.18,81891.7,0.0,-0.10671,6e-05,15.6906]
[1778057940039,38.18,81891.36,0.0,-0.10669,6e-05,15.68858]
[1778057941295,38.18,81892.1,0.0,-0.10665,6e-05,15.68382]
[1778057941372,38.18,81892.1,0.0,-0.10664,6e-05,15.68337]
[1778057946735,38.18,81899.27,0.0,-0.10624,6e-05,15.64247]
[1778057951740,38.18,81899.23,0.0,-0.10628,6e-05,15.64624]
[1778057956745,38.18,81896.66,0.0,-0.10642,6e-05,15.66073]
[1778057957554,38.18,81896.66,0.0,-0.10642,6e-05,15.66073]
[1778057958879,38.18,81896.66,0.0,-0.10641,6e-05,15.66004]
[1778057959748,38.18,81889.34,0.0,-0.10682,6e-05,15.70179]
[1778057964753,38.18,81888.86,0.0,-0.10682,6e-05,15.70148]
[1778057969758,38.17,81894.08,0.0,-0.10651,6e-05,15.66951]
[1778057973828,38.17,81890.96,0.0,-0.10665,6e-05,15.68285]
[1778057973915,38.17,81890.96,0.0,-0.10665,6e-05,15.68285]
[1778057973961,38.17,81890.96,0.0,-0.10665,6e-05,15.68285]
[1778057974763,38.17,81891.42,0.0,-0.10662,6e-05,15.67993]
[1778057976052,38.17,81901.5,0.0,-0.10606,6e-05,15.6221]
[1778057976766,38.17,81905.41,0.0,-0.10585,6e-05,15.60036]
[1778057977933,38.17,81904.64,0.0,-0.1059,6e-05,15.60562]
[1778057978451,38.17,81904.64,0.0,-0.1059,6e-05,15.60562]
[1778057980278,38.18,81905.39,0.0,-0.10587,6e-05,15.60292]
[1778057980770,38.18,81906.68,0.0,-0.10581,6e-05,15.59634]
[1778057981582,38.18,81906.68,0.0,-0.10581,6e-05,15.59634]
[1778057981667,38.18,81906.68,0.0,-0.10582,6e-05,15.5973]
[1778057982403,38.18,81906.68,0.0,-0.10582,6e-05,15.5973]
[1778057982772,38.18,81907.67,0.0,-0.10577,6e-05,15.59249]
[1778057985294,38.18,81909.19,0.0,-0.1057,6e-05,15.58555]
[1778057990780,38.19,81912.51,0.0,-0.10558,6e-05,15.57272]
[1778057995785,38.2,81920.35,0.0,-0.1052,6e-05,15.53362]
[1778058001014,38.22,81923.38,0.0,-0.1051,6e-05,15.52339]
[1778058001790,38.22,81927.51,0.0,-0.10488,6e-05,15.50129]
[1778058002716,38.22,81927.51,0.0,-0.10488,6e-05,15.50129]
[1778058043766,38.46,81908.41,0.0,-0.10732,6e-05,15.75577]
[1778059632012,38.46,81812.86,0.0,-0.11229,6e-05,16.21996]
[1778059673233,38.46,81822.47,0.0,-0.11171,6e-05,16.16049]
[1778059699595,38.46,81826.27,0.0,-0.11149,6e-05,16.13837]
[1778059705264,38.46,81825.85,0.0,-0.11151,6e-05,16.14082]
[1778059710269,38.46,81816.32,0.0,-0.11207,6e-05,16.19633]
[1778059715274,38.46,81799.89,0.0,-0.11301,6e-05,16.28866]
[1778059718378,38.46,81792.74,0.0,-0.11343,6e-05,16.33037]
[1778059719278,38.46,81790.38,0.0,-0.11357,6e-05,16.34418]
[1778059719571,38.46,81790.38,0.0,-0.11357,6e-05,16.34418]
[1778059720248,38.46,81790.38,0.0,-0.11357,6e-05,16.34418]
[1778059720270,38.46,81790.38,0.0,-0.11357,6e-05,16.34418]
[1778059724950,38.46,81779.01,0.0,-0.11424,6e-05,16.41061]
[1778059725284,38.46,81777.9,0.0,-0.11431,6e-05,16.41713]
[1778059730289,38.46,81785.79,0.0,-0.11384,6e-05,16.37098]
[1778059733114,38.46,81793.4,0.0,-0.11339,6e-05,16.32653]
[1778059733292,38.46,81795.94,0.0,-0.11324,6e-05,16.31168]
[1778059738297,38.46,81801.09,0.0,-0.11294,6e-05,16.28166]
[1778059743302,38.46,81805.35,0.0,-0.11269,6e-05,16.25678]
[1778059748307,38.46,81810.65,0.0,-0.11238,6e-05,16.22589]
[1778059750220,38.46,81811.09,0.0,-0.11235,6e-05,16.22335]
[1778059750309,38.46,81817.09,0.0,-0.112,6e-05,16.18834]
[1778059755314,38.46,81824.53,0.0,-0.11157,6e-05,16.14502]
[1778059760319,38.46,81827.61,0.0,-0.11139,6e-05,16.12713]
[1778059765322,38.46,81829.44,0.0,-0.11129,6e-05,16.11647]
[1778059768976,38.34,81821.52,0.0,-0.11105,6e-05,16.09085]
[1778059769326,38.28,81818.91,0.0,-0.11086,6e-05,16.07006]
[1778059774331,38.01,81810.9,0.0,-0.1097,6e-05,15.94693]
[1778059780228,37.8,81804.28,0.0,-0.10889,6e-05,15.86069]
[1778059780328,37.71,81804.28,0.0,-0.10832,6e-05,15.80101]
[1778059785342,37.48,81794.11,0.0,-0.10755,6e-05,15.71776]
[1778059790347,37.26,81782.69,0.0,-0.10694,6e-05,15.65141]
[1778059795352,37.06,81776.34,0.0,-0.10613,6e-05,15.56419]
[1778059800357,36.88,81770.72,0.0,-0.10535,6e-05,15.48106]
[1778059806363,36.68,81760.37,0.0,-0.10474,6e-05,15.41365]
[1778059809412,36.58,81760.32,0.0,-0.10417,6e-05,15.35305]
[1778059810367,36.55,81759.29,0.0,-0.10405,6e-05,15.33955]
[1778059815372,36.48,81756.34,0.0,-0.10375,6e-05,15.30723]
[1778059820377,36.46,81753.35,0.0,-0.10385,6e-05,15.31761]
[1778059823239,36.46,81751.68,0.0,-0.10394,6e-05,15.32612]
[1778059823380,36.43,81747.85,0.0,-0.104,6e-05,15.33197]
[1778059826193,36.43,81747.85,0.0,-0.10397,6e-05,15.32886]
[1778059826383,36.43,81748.11,0.0,-0.10394,6e-05,15.32574]
[1778059826777,36.43,81748.11,0.0,-0.10394,6e-05,15.32574]
[1778059827375,36.42,81748.11,0.0,-0.10392,6e-05,15.32418]
[1778059832393,36.41,81744.26,0.0,-0.10406,6e-05,15.33632]
[1778059837398,36.4,81740.78,0.0,-0.10419,6e-05,15.34951]
[1778059842403,36.39,81737.17,0.0,-0.10435,6e-05,15.36685]
[1778059843670,36.39,81739.26,0.0,-0.10423,6e-05,15.3543]
[1778059844405,36.39,81738.57,0.0,-0.10427,6e-05,15.3586]
[1778059849410,36.39,81736.6,0.0,-0.10439,6e-05,15.37104]
[1778059854415,36.39,81733.5,0.0,-0.10458,6e-05,15.39023]
[1778059860421,36.4,81728.14,0.0,-0.1049,6e-05,15.42283]
[1778059860799,36.4,81728.14,0.0,-0.1049,6e-05,15.42283]
[1778059861422,36.4,81728.04,0.0,-0.1049,6e-05,15.42349]
[1778059866427,36.4,81732.54,0.0,-0.10464,6e-05,15.39642]
[1778059872433,36.4,81731.84,0.0,-0.10468,6e-05,15.40087]
[1778059877438,36.4,81729.59,0.0,-0.10482,6e-05,15.41474]
[1778059878989,36.4,81729.59,0.0,-0.10482,6e-05,15.41474]
[1778059879440,36.4,81728.95,0.0,-0.10486,6e-05,15.41914]
[1778059879685,36.4,81728.95,0.0,-0.10486,6e-05,15.41914]
[1778059880169,36.4,81728.95,0.0,-0.10486,6e-05,15.41914]
[1778059880269,36.4,81728.95,0.0,-0.10486,6e-05,15.41914]
[1778059885446,36.41,81727.67,0.0,-0.10504,6e-05,15.43792]
[1778059889240,36.49,81726.94,0.0,-0.10552,6e-05,15.48946]
[1778059889450,36.5,81725.83,0.0,-0.10567,6e-05,15.50461]
[1778059894455,36.53,81723.24,0.0,-0.10598,6e-05,15.53543]
[1778059899460,36.53,81720.57,0.0,-0.10615,6e-05,15.55337]
[1778059904465,36.53,81717.91,0.0,-0.10629,6e-05,15.56783]
[1778059907131,36.53,81717.11,0.0,-0.10634,6e-05,15.57225]
[1778059907468,36.53,81716.75,0.0,-0.10636,6e-05,15.57414]
[1778059912473,36.53,81713.79,0.0,-0.10654,6e-05,15.59281]
[1778059914072,36.53,81713.87,0.0,-0.10653,6e-05,15.59248]
[1778059914475,36.53,81713.99,0.0,-0.10653,6e-05,15.59191]
[1778059917478,36.53,81732.43,0.0,-0.10545,6e-05,15.48088]
[1778059922483,36.54,81741.74,0.0,-0.10493,6e-05,15.42734]
[1778059923275,36.54,81741.74,0.0,-0.10493,6e-05,15.42734]
[1778059923449,36.54,81741.74,0.0,-0.10493,6e-05,15.42804]
[1778059923619,36.54,81741.74,0.0,-0.10493,6e-05,15.42804]
[1778059924485,36.54,81766.97,0.0,-0.10347,6e-05,15.27648]
[1778059924957,36.54,81766.97,0.0,-0.10347,6e-05,15.27648]
[1778059925056,36.54,81766.97,0.0,-0.10347,6e-05,15.27648]
[1778059925772,36.54,81766.97,0.0,-0.10347,6e-05,15.27648]
[1778059926237,36.54,81766.97,0.0,-0.10347,6e-05,15.27648]
[1778059926487,36.54,81794.05,0.0,-0.10191,6e-05,15.11419]
[1778059926906,36.54,81794.05,0.0,-0.10191,6e-05,15.11419]
[1778059927281,36.54,81794.05,0.0,-0.10191,6e-05,15.11419]
[1778059928489,36.54,81808.0,0.0,-0.10113,6e-05,15.03146]
[1778059929842,36.54,81801.99,0.0,-0.10147,6e-05,15.06797]
[1778059930491,36.54,81801.18,0.0,-0.10152,6e-05,15.07322]
[1778059931604,36.54,81808.46,0.0,-0.10111,6e-05,15.03012]
[1778059931619,36.54,81808.46,0.0,-0.10111,6e-05,15.03012]
[1778059934475,36.54,81820.8,0.0,-0.10042,6e-05,14.95745]
[1778059934495,36.54,81829.8,0.0,-0.09992,6e-05,14.90434]
[1778059935465,36.54,81829.8,0.0,-0.09992,6e-05,14.90434]
[1778059935500,36.54,81829.8,0.0,-0.09992,6e-05,14.90434]
[1778059935557,36.54,81829.8,0.0,-0.09992,6e-05,14.90434]
[1778059935671,36.54,81829.8,0.0,-0.09992,6e-05,14.90434]
[1778059936178,36.54,81829.8,0.0,-0.09992,6e-05,14.90434]
[1778059936214,36.55,81829.8,0.0,-0.09992,6e-05,14.90506]
[1778059936543,36.55,81829.8,0.0,-0.09992,6e-05,14.90506]
[1778059936929,36.55,81829.8,0.0,-0.09992,6e-05,14.90506]
[1778059937498,36.55,81883.57,0.0,-0.09694,6e-05,14.58686]
[1778059937952,36.55,81883.57,0.0,-0.09694,6e-05,14.58686]
[1778059937997,36.55,81883.57,0.0,-0.09694,6e-05,14.58686]
[1778059938272,36.55,81883.57,0.0,-0.09694,6e-05,14.58686]
[1778059938499,36.55,81909.36,0.0,-0.09553,5e-05,14.43519]
[1778059938981,36.55,81909.36,0.0,-0.09553,5e-05,14.43519]
[1778059939500,36.56,81925.41,0.0,-0.09473,5e-05,14.34895]
[1778059940501,36.58,81939.12,0.0,-0.09407,5e-05,14.27775]
[1778059941012,36.58,81939.12,0.0,-0.09407,5e-05,14.27775]
[1778059941502,36.59,81938.97,0.0,-0.09416,5e-05,14.28772]
[1778059941672,36.59,81938.97,0.0,-0.09416,5e-05,14.28772]
[1778059941787,36.59,81938.97,0.0,-0.09416,5e-05,14.28772]
[1778059943561,36.59,81936.68,0.0,-0.0943,5e-05,14.3029]
[1778059944505,36.59,81940.54,0.0,-0.0941,5e-05,14.28119]
[1778059949509,36.6,81930.2,0.0,-0.09469,5e-05,14.34616]
[1778059954513,36.61,81916.95,0.0,-0.09543,5e-05,14.4243]
[1778059957881,36.61,81917.55,0.0,-0.09541,5e-05,14.42282]
[1778059958027,36.61,81917.55,0.0,-0.09541,5e-05,14.42282]
[1778059958368,36.61,81917.55,0.0,-0.09541,5e-05,14.42282]
[1778059960124,36.61,81918.98,0.0,-0.09534,5e-05,14.41506]
[1778059960128,36.61,81918.98,0.0,-0.09534,5e-05,14.41506]
[1778059960519,36.61,81934.52,0.0,-0.0945,5e-05,14.32428]
[1778059961520,36.61,81950.8,0.0,-0.09363,5e-05,14.22951]
[1778059961699,36.61,81950.8,0.0,-0.09363,5e-05,14.22951]
[1778059962186,36.61,81950.8,0.0,-0.09363,5e-05,14.22951]
[1778059962521,36.61,81934.88,0.0,-0.09449,5e-05,14.32337]
[1778059964379,36.61,81936.41,0.0,-0.09442,5e-05,14.31491]
[1778059964523,36.61,81939.13,0.0,-0.09427,5e-05,14.29941]
[1778059965266,36.61,81939.13,0.0,-0.09427,5e-05,14.29941]
[1778059965354,36.61,81939.13,0.0,-0.09427,5e-05,14.29941]
[1778059965524,36.62,81939.94,0.0,-0.09423,5e-05,14.29518]
[1778059966312,36.62,81939.94,0.0,-0.09423,5e-05,14.29518]
[1778059966350,36.62,81939.94,0.0,-0.09423,5e-05,14.29518]
[1778059966525,36.62,81920.41,0.0,-0.0953,5e-05,14.41014]
[1778059966860,36.62,81920.41,0.0,-0.0953,5e-05,14.41014]
[1778059967526,36.62,81902.44,0.0,-0.09628,5e-05,14.5161]
[1778059971576,36.62,81898.72,0.0,-0.09649,5e-05,14.53844]
[1778059971665,36.62,81898.72,0.0,-0.09649,5e-05,14.53844]
[1778059972049,36.62,81898.72,0.0,-0.09649,5e-05,14.53844]
[1778059972531,36.62,81900.66,0.0,-0.09638,5e-05,14.52713]
[1778059972831,36.62,81900.66,0.0,-0.09638,5e-05,14.52713]
[1778059973532,36.62,81865.51,0.0,-0.09833,6e-05,14.73606]
[1778059974533,36.62,81835.61,0.0,-0.10001,6e-05,14.91378]
[1778059975534,36.62,81821.53,0.0,-0.1008,6e-05,14.99754]
[1778059976421,36.62,81821.53,0.0,-0.1008,6e-05,14.99754]
[1778059976507,36.62,81821.53,0.0,-0.1008,6e-05,14.99754]
[1778059976528,36.62,81821.53,0.0,-0.1008,6e-05,14.99754]
[1778059976531,36.62,81821.53,0.0,-0.1008,6e-05,14.99728]
[1778059977231,36.62,81821.53,0.0,-0.1008,6e-05,14.99728]
[1778059977536,36.62,81828.77,0.0,-0.10039,6e-05,14.95389]
[1778059978491,36.62,81828.77,0.0,-0.10039,6e-05,14.95389]
[1778059978537,36.62,81840.62,0.0,-0.09972,6e-05,14.88323]
[1778059982659,36.62,81834.76,0.0,-0.10004,6e-05,14.91693]
[1778059983309,36.62,81834.76,0.0,-0.10004,6e-05,14.91693]
[1778059983466,36.61,81834.76,0.0,-0.10003,6e-05,14.91644]
[1778059984959,36.61,81830.26,0.0,-0.10028,6e-05,14.94226]
[1778059985481,36.61,81830.26,0.0,-0.10028,6e-05,14.94226]
[1778059986545,36.61,81857.21,0.0,-0.09876,6e-05,14.78127]
[1778059991276,36.61,81853.26,0.0,-0.09897,6e-05,14.80402]
[1778059991550,36.61,81857.66,0.0,-0.09872,6e-05,14.77742]
[1778059994544,36.61,81873.69,0.0,-0.09782,6e-05,14.68132]
[1778059998265,36.61,81878.95,0.0,-0.09752,6e-05,14.64899]
[1778059998557,36.61,81879.16,0.0,-0.0975,6e-05,14.6473]
[1778059998834,36.61,81879.16,0.0,-0.0975,6e-05,14.6473]
[1778059999558,36.61,81878.7,0.0,-0.09753,6e-05,14.64969]
[1778060001823,36.6,81878.7,0.0,-0.09752,6e-05,14.64901]
[1778060002561,36.6,81882.67,0.0,-0.0973,6e-05,14.6255]
[1778060006787,36.6,81885.61,0.0,-0.09714,6e-05,14.60811]
[1778060007566,36.6,81888.54,0.0,-0.09698,6e-05,14.59086]
[1778060009454,36.6,81887.89,0.0,-0.09701,6e-05,14.59471]
[1778060009554,36.6,81887.89,0.0,-0.09701,6e-05,14.59474]
[1778060014573,36.6,81884.85,0.0,-0.09716,6e-05,14.6094]
[1778060017829,36.6,81885.3,0.0,-0.09714,6e-05,14.60675]
[1778060017838,36.6,81885.3,0.0,-0.09714,6e-05,14.60675]
[1778060018097,36.6,81885.3,0.0,-0.09714,6e-05,14.60675]
[1778060018525,36.6,81885.3,0.0,-0.09714,6e-05,14.60675]
[1778060018529,36.6,81885.3,0.0,-0.09714,6e-05,14.60675]
[1778060018570,36.6,81885.3,0.0,-0.09714,6e-05,14.60677]
[1778060019765,36.6,81884.17,0.0,-0.0972,6e-05,14.6135]
[1778060020163,36.6,81884.17,0.0,-0.0972,6e-05,14.6135]
[1778060020579,36.6,81888.66,0.0,-0.09695,6e-05,14.58703]
[1778060024583,36.61,81904.08,0.0,-0.09611,5e-05,14.49659]
[1778060025180,36.61,81904.08,0.0,-0.09611,5e-05,14.49659]
[1778060025280,36.61,81904.08,0.0,-0.09611,5e-05,14.49659]
[1778060025881,36.61,81904.08,0.0,-0.09611,5e-05,14.49659]
[1778060026471,36.61,81904.08,0.0,-0.09611,5e-05,14.49659]
[1778060027672,36.61,81899.5,0.0,-0.09637,5e-05,14.52419]
[1778060027701,36.61,81899.5,0.0,-0.09637,5e-05,14.52419]
[1778060030423,36.61,81898.02,0.0,-0.09645,5e-05,14.53323]
[1778060030589,36.61,81895.39,0.0,-0.0966,5e-05,14.5489]
[1778060030659,36.61,81895.39,0.0,-0.0966,5e-05,14.5489]
[1778060031312,36.61,81895.39,0.0,-0.0966,5e-05,14.5489]
[1778060033097,36.61,81900.35,0.0,-0.09633,5e-05,14.51989]
[1778060033264,36.61,81900.35,0.0,-0.09633,5e-05,14.51989]
[1778060038156,36.61,81909.92,0.0,-0.09581,5e-05,14.46448]
[1778060038432,36.61,81909.92,0.0,-0.09581,5e-05,14.46448]
[1778060038441,36.61,81909.92,0.0,-0.09581,5e-05,14.46448]
[1778060038597,36.61,81909.23,0.0,-0.09585,5e-05,14.46878]
[1778060041177,36.61,81908.35,0.0,-0.0959,5e-05,14.47443]
[1778060041600,36.61,81908.29,0.0,-0.09591,5e-05,14.47466]
[1778060042279,36.61,81908.29,0.0,-0.09591,5e-05,14.47466]
[1778060042317,36.61,81908.29,0.0,-0.09591,5e-05,14.47466]
[1778060042529,36.61,81908.29,0.0,-0.09591,5e-05,14.47466]
[1778060042599,36.61,81908.29,0.0,-0.09591,5e-05,14.47452]
[1778060047606,36.61,81907.44,0.0,-0.09595,5e-05,14.47883]
[1778060049378,36.61,81909.49,0.0,-0.09583,5e-05,14.46662]
[1778060049608,36.61,81912.27,0.0,-0.09568,5e-05,14.45015]
[1778060050461,36.61,81912.27,0.0,-0.09568,5e-05,14.45015]
[1778060051329,36.61,81911.7,0.0,-0.09571,5e-05,14.4534]
[1778060051610,36.61,81916.36,0.0,-0.09545,5e-05,14.42589]
[1778060055614,36.61,81938.19,0.0,-0.09427,5e-05,14.29721]
[1778060059437,36.61,81936.56,0.0,-0.09435,5e-05,14.30606]
[1778060059618,36.61,81929.2,0.0,-0.09474,5e-05,14.34894]
[1778060064604,36.6,81927.54,0.0,-0.09483,5e-05,14.35775]
[1778060064624,36.6,81923.86,0.0,-0.09503,5e-05,14.37941]
[1778060068255,36.6,81920.64,0.0,-0.0952,5e-05,14.39803]
[1778060069740,36.6,81919.98,0.0,-0.09523,5e-05,14.40146]
[1778060070840,36.6,81910.69,0.0,-0.09573,5e-05,14.45558]
[1778060071631,36.6,81912.12,0.0,-0.09563,5e-05,14.44348]
[1778060077637,36.6,81915.08,0.0,-0.09545,5e-05,14.42336]
[1778060079696,36.6,81914.86,0.0,-0.09545,5e-05,14.42377]
[1778060080142,36.6,81914.86,0.0,-0.09545,5e-05,14.42377]
[1778060081640,36.58,81898.53,0.0,-0.09627,5e-05,14.51147]
[1778060081646,36.58,81898.53,0.0,-0.09627,5e-05,14.51147]
[1778060081662,36.58,81898.53,0.0,-0.09627,5e-05,14.51147]
[1778060082641,36.58,81896.36,0.0,-0.09638,5e-05,14.52369]
[1778060083299,36.58,81896.36,0.0,-0.09638,5e-05,14.52369]
[1778060083323,36.58,81896.36,0.0,-0.09638,5e-05,14.52369]
[1778060083642,36.58,81895.18,0.0,-0.09644,5e-05,14.53025]
[1778060085069,36.58,81893.19,0.0,-0.09655,5e-05,14.54159]
[1778060085103,36.58,81893.19,0.0,-0.09655,5e-05,14.54159]
[1778060085644,36.58,81892.34,0.0,-0.09659,6e-05,14.54618]
[1778060087410,36.58,81891.28,0.0,-0.09664,6e-05,14.55203]
[1778060091706,36.58,81891.88,0.0,-0.09659,6e-05,14.5464]
[1778060091723,36.58,81891.88,0.0,-0.09659,6e-05,14.5464]
[1778060092651,36.58,81891.54,0.0,-0.09661,6e-05,14.54799]
[1778060097656,36.57,81893.26,0.0,-0.09649,5e-05,14.53583]
[1778060102661,36.57,81894.35,0.0,-0.09641,5e-05,14.52727]
[1778060107666,36.57,81901.13,0.0,-0.09602,5e-05,14.48419]
[1778060108555,36.57,81901.13,0.0,-0.09602,5e-05,14.48419]
[1778060108667,36.56,81901.95,0.0,-0.09596,5e-05,14.47864]
[1778060109647,36.56,81901.95,0.0,-0.09596,5e-05,14.47864]
[1778060109668,36.56,81905.09,0.0,-0.09579,5e-05,14.4595]
[1778060112138,36.56,81907.16,0.0,-0.09566,5e-05,14.44601]
[1778060112155,36.56,81907.16,0.0,-0.09566,5e-05,14.44601]
[1778060112672,36.56,81908.15,0.0,-0.0956,5e-05,14.43958]
[1778060114152,36.56,81903.87,0.0,-0.09583,5e-05,14.46412]
[1778060114674,36.56,81904.35,0.0,-0.0958,5e-05,14.46066]
[1778060118081,36.56,81903.93,0.0,-0.0958,5e-05,14.46118]
[1778060121696,36.55,81903.16,0.0,-0.09583,5e-05,14.46345]
[1778060122168,36.55,81903.16,0.0,-0.09583,5e-05,14.46345]
[1778060122682,36.55,81902.22,0.0,-0.09587,5e-05,14.4687]
[1778060125820,36.55,81903.54,0.0,-0.09579,5e-05,14.46003]
[1778060126686,36.55,81902.74,0.0,-0.09584,5e-05,14.46448]
[1778060130103,36.55,81902.25,0.0,-0.09585,5e-05,14.46646]
[1778060130672,36.55,81902.25,0.0,-0.09585,5e-05,14.46619]
[1778060135696,36.55,81899.48,0.0,-0.09597,5e-05,14.47775]
[1778060135837,36.55,81899.48,0.0,-0.09597,5e-05,14.47775]
[1778060135992,36.55,81899.48,0.0,-0.09597,5e-05,14.47775]
[1778060136703,36.55,81898.41,0.0,-0.09603,5e-05,14.48373]
[1778060141707,36.54,81880.21,0.0,-0.09701,6e-05,14.5893]
[1778060143709,36.54,81864.68,0.0,-0.09786,6e-05,14.68019]
[1778060148714,36.54,81866.18,0.0,-0.09775,6e-05,14.66824]
[1778060153719,36.53,81866.77,0.0,-0.09769,6e-05,14.66183]
[1778060154011,36.53,81866.77,0.0,-0.09769,6e-05,14.66183]
[1778060159444,36.53,81876.34,0.0,-0.09714,6e-05,14.60244]
[1778060163872,36.52,81874.43,0.0,-0.09722,6e-05,14.61148]
[1778060164730,36.52,81873.63,0.0,-0.09726,6e-05,14.61571]
[1778060166267,36.52,81872.55,0.0,-0.09732,6e-05,14.62163]
[1778060171735,36.52,81871.87,0.0,-0.09733,6e-05,14.62255]
[1778060176741,36.51,81871.7,0.0,-0.09731,6e-05,14.62095]
[1778060179378,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060179643,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060179657,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060179689,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060179994,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060179999,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060180004,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060180148,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060180271,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060180346,36.51,81873.9,0.0,-0.09718,6e-05,14.60695]
[1778060180441,36.51,81873.9,0.0,-0.09717,6e-05,14.60595]
[1778060182747,36.51,81890.88,0.0,-0.09623,5e-05,14.50461]
[1778060182787,36.51,81890.88,0.0,-0.09623,5e-05,14.50461]
[1778060182824,36.51,81890.88,0.0,-0.09623,5e-05,14.50461]
[1778060183750,36.51,81892.88,0.0,-0.09611,5e-05,14.49241]
[1778060185136,36.51,81895.59,0.0,-0.09596,5e-05,14.47611]
[1778060185752,36.51,81894.05,0.0,-0.09604,5e-05,14.48462]
[1778060188482,36.51,81906.41,0.0,-0.09535,5e-05,14.41019]
[1778060189017,36.51,81906.41,0.0,-0.09535,5e-05,14.41019]
[1778060194759,36.5,81898.56,0.0,-0.09571,5e-05,14.44775]
[1778060194932,36.5,81898.56,0.0,-0.09571,5e-05,14.44775]
[1778060196796,36.5,81895.54,0.0,-0.09587,5e-05,14.46446]
[1778060199323,36.49,81891.94,0.0,-0.09606,5e-05,14.48451]
[1778060200354,36.49,81893.32,0.0,-0.09597,5e-05,14.47577]
[1778060203768,36.49,81907.66,0.0,-0.09517,5e-05,14.38891]
[1778060207060,36.49,81907.45,0.0,-0.09517,5e-05,14.38876]
[1778060207382,36.49,81907.45,0.0,-0.09517,5e-05,14.38876]
[1778060207398,36.49,81907.45,0.0,-0.09517,5e-05,14.38876]
[1778060208232,36.49,81907.45,0.0,-0.09517,5e-05,14.38876]
[1778060208276,36.49,81907.45,0.0,-0.09517,5e-05,14.38876]
[1778060208764,36.49,81907.45,0.0,-0.09517,5e-05,14.38829]
[1778060209778,36.47,81923.75,0.0,-0.0942,5e-05,14.28336]
[1778060211780,36.47,81905.82,0.0,-0.09516,5e-05,14.38794]
[1778060215607,36.45,81908.27,0.0,-0.09493,5e-05,14.3622]
[1778060217857,36.43,81905.17,0.0,-0.09496,5e-05,14.36467]
[1778060223577,36.43,81915.3,0.0,-0.09438,5e-05,14.30259]
[1778060223582,36.43,81915.3,0.0,-0.09438,5e-05,14.30259]
[1778060223609,36.43,81915.3,0.0,-0.09438,5e-05,14.30259]
[1778060223792,36.43,81913.36,0.0,-0.09449,5e-05,14.31357]
[1778060224142,36.43,81913.36,0.0,-0.09449,5e-05,14.31357]
[1778060224793,36.43,81914.22,0.0,-0.09444,5e-05,14.3081]
[1778060227639,36.42,81919.23,0.0,-0.09416,5e-05,14.27782]
[1778060227796,36.42,81918.63,0.0,-0.09419,5e-05,14.28092]
[1778060228949,36.42,81918.67,0.0,-0.09418,5e-05,14.2803]
[1778060229798,36.42,81918.83,0.0,-0.09417,5e-05,14.27899]
[1778060230753,36.42,81918.83,0.0,-0.09417,5e-05,14.27899]
[1778060230762,36.42,81918.83,0.0,-0.09417,5e-05,14.27899]
[1778060230799,36.42,81912.5,0.0,-0.09451,5e-05,14.3163]
[1778060232939,36.42,81908.24,0.0,-0.09474,5e-05,14.34127]
[1778060233444,36.42,81908.24,0.0,-0.09474,5e-05,14.34127]
[1778060233705,36.42,81908.24,0.0,-0.09474,5e-05,14.34127]
[1778060233907,36.42,81910.78,0.0,-0.0946,5e-05,14.32581]
[1778060235076,36.42,81910.13,0.0,-0.09463,5e-05,14.32964]
[1778060235085,36.42,81910.13,0.0,-0.09463,5e-05,14.32964]
[1778060235804,36.42,81915.91,0.0,-0.09432,5e-05,14.2951]
[1778060240809,36.42,81918.52,0.0,-0.09416,5e-05,14.27751]
[1778060245814,36.41,81925.46,0.0,-0.09375,5e-05,14.23317]
[1778060250819,36.41,81928.79,0.0,-0.09354,5e-05,14.21039]
[1778060255823,36.4,81934.77,0.0,-0.09318,5e-05,14.16946]
[1778060260828,36.4,81936.41,0.0,-0.09306,5e-05,14.15643]
[1778060264096,36.4,81939.56,0.0,-0.09288,5e-05,14.13687]
[1778060264833,36.4,81919.88,0.0,-0.09393,5e-05,14.25174]
[1778060265851,36.39,81909.19,0.0,-0.09451,5e-05,14.314]
[1778060266091,36.39,81909.19,0.0,-0.09451,5e-05,14.314]
[1778060266835,36.39,81909.69,0.0,-0.09447,5e-05,14.31026]
[1778060271840,36.39,81900.95,0.0,-0.09492,5e-05,14.35818]
[1778060273711,36.39,81896.59,0.0,-0.09515,5e-05,14.38346]
[1778060273806,36.39,81896.59,0.0,-0.09515,5e-05,14.3833]
[1778060274115,36.39,81896.59,0.0,-0.09515,5e-05,14.3833]
[1778060274843,36.39,81890.22,0.0,-0.0955,5e-05,14.42083]
[1778060276224,36.39,81894.27,0.0,-0.09527,5e-05,14.39626]
[1778060276845,36.38,81900.26,0.0,-0.09494,5e-05,14.36037]
[1778060278578,36.38,81898.94,0.0,-0.09501,5e-05,14.36769]
[1778060280280,36.38,81895.71,0.0,-0.09517,5e-05,14.38573]
[1778060280849,36.38,81895.53,0.0,-0.09517,5e-05,14.38594]
[1778060285854,36.37,81898.16,0.0,-0.09499,5e-05,14.36634]
[1778060291861,36.37,81901.1,0.0,-0.09479,5e-05,14.34457]
[1778060296866,36.36,81900.35,0.0,-0.0948,5e-05,14.34486]
[1778060301871,36.36,81895.03,0.0,-0.09506,5e-05,14.37287]
[1778060306877,36.35,81891.71,0.0,-0.09522,5e-05,14.38995]
[1778060312882,36.35,81890.38,0.0,-0.09524,5e-05,14.3913]
[1778060317887,36.34,81891.33,0.0,-0.09517,5e-05,14.38303]
[1778060322892,36.34,81892.05,0.0,-0.0951,5e-05,14.37621]
[1778060327898,36.34,81892.57,0.0,-0.09505,5e-05,14.37071]
[1778060332905,36.33,81905.71,0.0,-0.09431,5e-05,14.28949]
[1778060334264,36.33,81905.71,0.0,-0.0943,5e-05,14.2888]
[1778060334796,36.33,81905.71,0.0,-0.0943,5e-05,14.2888]
[1778060336118,36.33,81916.08,0.0,-0.09373,5e-05,14.22689]
[1778060336689,36.33,81916.08,0.0,-0.09373,5e-05,14.22689]
[1778060340607,36.33,81930.96,0.0,-0.0929,5e-05,14.13667]
[1778060340775,36.33,81930.96,0.0,-0.0929,5e-05,14.13667]
[1778060340975,36.33,81930.96,0.0,-0.0929,5e-05,14.13667]
[1778060342050,36.32,81928.59,0.0,-0.09303,5e-05,14.15009]
[1778060342741,36.32,81928.59,0.0,-0.09303,5e-05,14.15009]
[1778060344916,36.32,81953.97,0.0,-0.09165,5e-05,13.99935]
[1778060345980,36.32,81953.97,0.0,-0.09165,5e-05,13.99935]
[1778060345989,36.32,81953.97,0.0,-0.09165,5e-05,13.99935]
[1778060346878,36.32,81953.97,0.0,-0.09165,5e-05,13.99909]
[1778060347148,36.32,81953.97,0.0,-0.09165,5e-05,13.99909]
[1778060347637,36.32,81953.97,0.0,-0.09165,5e-05,13.99909]
[1778060347663,36.32,81953.97,0.0,-0.09165,5e-05,13.99909]
[1778060347666,36.32,81953.97,0.0,-0.09165,5e-05,13.99888]
[1778060348618,36.32,81953.97,0.0,-0.09165,5e-05,13.99888]
[1778060348626,36.32,81953.97,0.0,-0.09165,5e-05,13.99888]
[1778060348919,36.32,81969.46,0.0,-0.09082,5e-05,13.90789]
[1778060349177,36.32,81969.46,0.0,-0.09082,5e-05,13.90789]
[1778060349920,36.32,81968.04,0.0,-0.0909,5e-05,13.91603]
[1778060350500,36.32,81968.04,0.0,-0.0909,5e-05,13.91603]
[1778060351200,36.32,81967.48,0.0,-0.09092,5e-05,13.91915]
[1778060351922,36.32,81966.61,0.0,-0.09097,5e-05,13.92402]
[1778060356927,36.32,81967.68,0.0,-0.09089,5e-05,13.91499]
[1778060357285,36.32,81967.68,0.0,-0.09089,5e-05,13.91499]
[1778060357928,36.31,81969.52,0.0,-0.09078,5e-05,13.90375]
[1778060362932,36.31,81972.08,0.0,-0.09064,5e-05,13.88815]
[1778060367939,36.31,81978.96,0.0,-0.09028,5e-05,13.84744]
[1778060372944,36.31,81980.99,0.0,-0.09015,5e-05,13.83198]
[1778060373989,36.31,81980.65,0.0,-0.09017,5e-05,13.83392]
[1778060379472,36.31,81985.64,0.0,-0.0899,5e-05,13.80475]
[1778060379483,36.31,81985.64,0.0,-0.0899,5e-05,13.80475]
[1778060379951,36.31,81984.43,0.0,-0.08997,5e-05,13.81172]
[1778060381140,36.31,81984.43,0.0,-0.08997,5e-05,13.81172]
[1778060381601,36.31,81984.43,0.0,-0.08997,5e-05,13.81172]
[1778060381953,36.31,81983.66,0.0,-0.09001,5e-05,13.81619]
[1778060385930,36.31,81985.41,0.0,-0.08991,5e-05,13.806]
[1778060386061,36.31,81985.41,0.0,-0.08991,5e-05,13.806]
[1778060386957,36.31,81986.13,0.0,-0.08988,5e-05,13.80181]
[1778060387691,36.31,81986.13,0.0,-0.08988,5e-05,13.80181]
[1778060387697,36.31,81986.13,0.0,-0.08988,5e-05,13.80181]
[1778060387799,36.31,81986.13,0.0,-0.08988,5e-05,13.80181]
[1778060392963,36.31,81993.15,0.0,-0.0895,5e-05,13.7599]
[1778060395411,36.31,81990.97,0.0,-0.08961,5e-05,13.77191]
[1778060395789,36.31,81990.97,0.0,-0.08961,5e-05,13.77191]
[1778060395966,36.31,81990.22,0.0,-0.08964,5e-05,13.77594]
[1778060400971,36.31,81999.74,0.0,-0.08913,5e-05,13.71901]
[1778060406977,36.3,81997.89,0.0,-0.08922,5e-05,13.72849]
[1778060411982,36.3,81993.31,0.0,-0.08944,5e-05,13.75372]
[1778060416987,36.3,81993.38,0.0,-0.08942,5e-05,13.75146]
[1778060421992,36.3,82001.79,0.0,-0.08897,5e-05,13.7013]
[1778060427998,36.3,81998.64,0.0,-0.08913,5e-05,13.71837]
[1778060434006,36.29,81999.79,0.0,-0.08904,5e-05,13.70693]
[1778060439012,36.29,81999.7,0.0,-0.08903,5e-05,13.70633]
[1778060444017,36.29,81998.01,0.0,-0.08911,5e-05,13.71496]
[1778060449022,36.29,81997.5,0.0,-0.08914,5e-05,13.71791]
[1778060452595,36.29,81996.77,0.0,-0.08918,5e-05,13.72238]
[1778060453031,36.29,81996.61,0.0,-0.08919,5e-05,13.72347]
[1778060453618,36.29,81996.61,0.0,-0.08919,5e-05,13.72347]
[1778060454741,36.29,82001.78,0.0,-0.08891,5e-05,13.69322]
[1778060455033,36.29,82008.57,0.0,-0.08856,5e-05,13.65364]
[1778060458036,36.29,82030.77,0.0,-0.08741,5e-05,13.52484]
[1778060460557,36.29,82024.64,0.0,-0.08773,5e-05,13.56034]
[1778060462440,36.29,82009.96,0.0,-0.08848,5e-05,13.64511]
[1778060466731,36.29,82019.33,0.0,-0.08799,5e-05,13.59039]
[1778060467046,36.29,82026.66,0.0,-0.08762,5e-05,13.54798]
[1778060467598,36.29,82026.66,0.0,-0.08762,5e-05,13.54798]
[1778060468046,36.29,82031.36,0.0,-0.08737,5e-05,13.5205]
[1778060468785,36.29,82031.36,0.0,-0.08737,5e-05,13.5205]
[1778060473216,36.29,82037.87,0.0,-0.08704,5e-05,13.48277]
[1778060474052,36.29,82035.91,0.0,-0.08714,5e-05,13.49411]
[1778060478717,36.29,82028.07,0.0,-0.08754,5e-05,13.5393]
[1778060479057,36.29,82026.48,0.0,-0.08762,5e-05,13.54848]
[1778060483061,36.29,82006.96,0.0,-0.08863,5e-05,13.66162]
[1778060488110,36.29,82009.35,0.0,-0.0885,5e-05,13.64691]
[1778060493122,36.29,82002.19,0.0,-0.08885,5e-05,13.68433]
[1778060494115,36.29,81999.77,0.0,-0.08897,5e-05,13.69815]
[1778060494281,36.29,81999.77,0.0,-0.08897,5e-05,13.69815]
[1778060495100,36.29,81999.77,0.0,-0.08897,5e-05,13.69792]
[1778060498140,36.28,81998.63,0.0,-0.08902,5e-05,13.70389]
[1778060499207,36.28,82000.46,0.0,-0.08893,5e-05,13.69305]
[1778060503798,36.28,82006.16,0.0,-0.08862,5e-05,13.65918]
[1778060503855,36.28,82006.16,0.0,-0.08862,5e-05,13.65903]
[1778060507275,36.28,82007.25,0.0,-0.08855,5e-05,13.65138]
[1778060507730,36.28,82007.25,0.0,-0.08855,5e-05,13.65123]
[1778060508938,36.28,82007.25,0.0,-0.08855,5e-05,13.65123]
[1778060508947,36.28,82007.25,0.0,-0.08855,5e-05,13.65123]
[1778060508959,36.28,82007.25,0.0,-0.08855,5e-05,13.65113]
[1778060509294,36.28,82007.25,0.0,-0.08855,5e-05,13.65113]
[1778060510135,36.28,82017.65,0.0,-0.08801,5e-05,13.59071]
[1778060510438,36.28,82017.65,0.0,-0.08801,5e-05,13.59071]
[1778060511365,36.28,82017.65,0.0,-0.08801,5e-05,13.59064]
[1778060512137,36.28,82019.14,0.0,-0.08793,5e-05,13.58237]
[1778060512423,36.28,82019.14,0.0,-0.08793,5e-05,13.58237]
[1778060514334,36.28,82018.27,0.0,-0.08798,5e-05,13.58769]
[1778060515400,36.28,82018.27,0.0,-0.08798,5e-05,13.58764]
[1778060515858,36.28,82018.27,0.0,-0.08798,5e-05,13.58756]
[1778060519485,36.28,82017.61,0.0,-0.08801,5e-05,13.59122]
[1778060519763,36.28,82017.61,0.0,-0.08801,5e-05,13.59122]
[1778060519825,36.28,82017.61,0.0,-0.08801,5e-05,13.59118]
[1778060523597,36.28,82019.18,0.0,-0.08793,5e-05,13.58195]
[1778060523691,36.28,82019.18,0.0,-0.08793,5e-05,13.58191]
[1778060527530,36.28,82018.92,0.0,-0.08794,5e-05,13.58331]
[1778060528153,36.28,82024.83,0.0,-0.08764,5e-05,13.54916]
[1778060528526,36.28,82024.83,0.0,-0.08764,5e-05,13.54916]
[1778060529154,36.28,82020.36,0.0,-0.08787,5e-05,13.57496]
[1778060534167,36.28,82025.53,0.0,-0.0876,5e-05,13.54498]
[1778060539307,36.28,82028.41,0.0,-0.08746,5e-05,13.52856]
[1778060543978,36.28,82033.56,0.0,-0.08719,5e-05,13.49907]
[1778060544021,36.28,82033.56,0.0,-0.08719,5e-05,13.49916]
[1778060544414,36.28,82033.56,0.0,-0.08719,5e-05,13.49916]
[1778060546747,36.28,82032.66,0.0,-0.08724,5e-05,13.50494]
[1778060547002,36.28,82032.66,0.0,-0.08725,5e-05,13.50542]
[1778060550624,36.28,82025.85,0.0,-0.08761,5e-05,13.54603]
[1778060553966,36.29,82024.93,0.0,-0.08765,5e-05,13.54877]
[1778060554046,36.29,82024.93,0.0,-0.08765,5e-05,13.54913]
[1778060554422,36.29,82024.93,0.0,-0.08765,5e-05,13.54913]
[1778060555993,36.29,82014.32,0.0,-0.0882,5e-05,13.61083]
[1778060556019,36.29,82014.32,0.0,-0.0882,5e-05,13.61111]
[1778060560042,36.29,82012.4,0.0,-0.0883,5e-05,13.62188]
[1778060560112,36.29,82012.4,0.0,-0.0883,5e-05,13.62168]
[1778060560845,36.29,82012.4,0.0,-0.0883,5e-05,13.62168]
[1778060560911,36.29,82012.4,0.0,-0.08831,5e-05,13.62352]
[1778060565201,36.29,81998.4,0.0,-0.08904,5e-05,13.70498]
[1778060566141,36.29,81998.4,0.0,-0.08904,5e-05,13.70498]
[1778060566178,36.29,81998.4,0.0,-0.08905,5e-05,13.7055]
[1778060567220,36.29,81997.97,0.0,-0.08907,5e-05,13.70853]
[1778060568155,36.29,81997.97,0.0,-0.08907,5e-05,13.70853]
[1778060568177,36.29,81997.97,0.0,-0.08907,5e-05,13.70853]
[1778060570124,36.29,81997.74,0.0,-0.08907,5e-05,13.70771]
[1778060570132,36.29,81997.74,0.0,-0.08907,5e-05,13.70771]
[1778060570206,36.28,81997.82,0.0,-0.08904,5e-05,13.70499]
[1778060572208,36.28,81992.44,0.0,-0.0893,5e-05,13.73356]
[1778060572211,36.28,81990.43,0.0,-0.08938,5e-05,13.74243]
[1778060575246,36.28,81990.58,0.0,-0.0894,5e-05,13.74418]
[1778060575255,36.28,81990.58,0.0,-0.0894,5e-05,13.74418]
[1778060575837,36.28,81990.58,0.0,-0.08937,5e-05,13.74133]
[1778060580334,36.26,81990.24,0.0,-0.08932,5e-05,13.73503]
[1778060581219,36.26,81990.13,0.0,-0.08932,5e-05,13.73543]
[1778060583342,36.26,81990.05,0.0,-0.08932,5e-05,13.73534]
[1778060584222,36.26,81991.14,0.0,-0.08926,5e-05,13.72875]
[1778060584385,36.26,81991.14,0.0,-0.08926,5e-05,13.72875]
[1778060585223,36.26,81991.06,0.0,-0.08926,5e-05,13.72896]
[1778060590228,36.26,81993.49,0.0,-0.08913,5e-05,13.71366]
[1778060593343,36.26,81993.94,0.0,-0.0891,5e-05,13.71033]
[1778060594233,36.26,81996.05,0.0,-0.08898,5e-05,13.69787]
[1778060599238,36.26,81996.36,0.0,-0.08896,5e-05,13.69505]
[1778060599703,36.26,81996.36,0.0,-0.08896,5e-05,13.69505]
[1778060600239,36.26,81995.17,0.0,-0.08902,5e-05,13.70171]
[1778060605244,36.25,81991.97,0.0,-0.08918,5e-05,13.71922]
[1778060610249,36.25,81989.39,0.0,-0.0893,5e-05,13.73294]
[1778060615254,36.24,81986.07,0.0,-0.08936,5e-05,13.73806]
[1778060621260,36.22,81986.89,0.0,-0.08921,5e-05,13.72077]
[1778060627188,36.22,81985.62,0.0,-0.08926,5e-05,13.72704]
[1778060632273,36.21,81983.26,0.0,-0.08936,5e-05,13.73703]
[1778060638279,36.21,81982.2,0.0,-0.0894,5e-05,13.74166]
[1778060639832,36.21,81981.75,0.0,-0.08942,5e-05,13.74403]
[1778060640281,36.21,81982.06,0.0,-0.0894,5e-05,13.74197]
[1778060640372,36.21,81982.06,0.0,-0.0894,5e-05,13.74197]
[1778060641282,36.21,81983.03,0.0,-0.08935,5e-05,13.73606]
[1778060646287,36.2,81983.39,0.0,-0.08932,5e-05,13.73273]
[1778060652293,36.2,81983.45,0.0,-0.0893,5e-05,13.73098]
[1778060658245,36.2,81985.83,0.0,-0.08917,5e-05,13.71581]
[1778060662191,36.2,81985.63,0.0,-0.08917,5e-05,13.71635]
[1778060662276,36.2,81985.63,0.0,-0.08917,5e-05,13.71613]
[1778060662740,36.2,81985.63,0.0,-0.08917,5e-05,13.71613]
[1778060663175,36.2,81985.63,0.0,-0.08917,5e-05,13.71613]
[1778060663514,36.2,81985.63,0.0,-0.08917,5e-05,13.71591]
[1778060664301,36.2,81985.63,0.0,-0.08915,5e-05,13.71405]
[1778060665376,36.19,81988.66,0.0,-0.08898,5e-05,13.69497]
[1778060666316,36.19,81988.66,0.0,-0.08898,5e-05,13.69482]
[1778060666488,36.19,81988.66,0.0,-0.08898,5e-05,13.69482]
[1778060667426,36.19,81988.66,0.0,-0.08898,5e-05,13.69462]
[1778060668322,36.19,81987.38,0.0,-0.08903,5e-05,13.70022]
[1778060669463,36.19,81988.79,0.0,-0.08894,5e-05,13.69027]
[1778060670324,36.19,81990.04,0.0,-0.08886,5e-05,13.68137]
[1778060675334,36.18,81992.97,0.0,-0.08863,5e-05,13.65377]
[1778060677221,36.18,81998.08,0.0,-0.08836,5e-05,13.62434]
[1778060677315,36.18,81998.08,0.0,-0.08836,5e-05,13.62464]
[1778060681681,36.18,81997.27,0.0,-0.08842,5e-05,13.63051]
[1778060682578,36.18,81992.61,0.0,-0.08865,5e-05,13.65644]
[1778060683342,36.18,81992.79,0.0,-0.08864,5e-05,13.65525]
[1778060688347,36.18,81995.08,0.0,-0.08851,5e-05,13.64146]
[1778060694353,36.17,81997.87,0.0,-0.08837,5e-05,13.62473]
[1778060699359,36.18,82010.71,0.0,-0.08771,5e-05,13.55099]
[1778060704363,36.18,82008.35,0.0,-0.08783,5e-05,13.56488]
[1778060707531,36.18,81999.24,0.0,-0.0883,5e-05,13.61771]
[1778060708367,36.18,82000.63,0.0,-0.08823,5e-05,13.60957]
[1778060712983,36.18,81989.94,0.0,-0.0888,5e-05,13.67289]
[1778060717674,36.18,81986.89,0.0,-0.08895,5e-05,13.68981]
[1778060717779,36.18,81986.89,0.0,-0.08895,5e-05,13.68981]
[1778060717790,36.18,81986.89,0.0,-0.08895,5e-05,13.68981]
[1778060717982,36.18,81986.89,0.0,-0.08895,5e-05,13.68981]
[1778060718279,36.18,81986.89,0.0,-0.08895,5e-05,13.68981]
[1778060718361,36.18,81986.89,0.0,-0.08895,5e-05,13.68981]
[1778060718377,36.18,81986.88,0.0,-0.08895,5e-05,13.68974]
[1778060718453,36.18,81986.88,0.0,-0.08895,5e-05,13.68974]
[1778060718600,36.18,81986.88,0.0,-0.08895,5e-05,13.68974]
[1778060719115,36.18,81986.88,0.0,-0.08895,5e-05,13.68974]
[1778060719211,36.18,81986.88,0.0,-0.08895,5e-05,13.69024]
[1778060719758,36.18,81986.88,0.0,-0.08895,5e-05,13.69024]
[1778060719868,36.18,81986.88,0.0,-0.08895,5e-05,13.69024]
[1778060720047,36.18,81986.88,0.0,-0.08896,5e-05,13.69105]
[1778060720467,36.18,81986.88,0.0,-0.08896,5e-05,13.69105]
[1778060721195,36.18,81986.88,0.0,-0.08897,5e-05,13.69172]
[1778060722495,36.18,81986.88,0.0,-0.08897,5e-05,13.69239]
[1778060723382,36.18,81941.08,0.0,-0.0914,5e-05,13.9611]
[1778060723888,36.18,81941.08,0.0,-0.0914,5e-05,13.9611]
[1778060723914,36.18,81941.08,0.0,-0.0914,5e-05,13.9611]
[1778060723950,36.18,81941.08,0.0,-0.0914,5e-05,13.9613]
[1778060724662,36.18,81941.08,0.0,-0.0914,5e-05,13.9613]
[1778060724688,36.18,81941.08,0.0,-0.0914,5e-05,13.9613]
[1778060725384,36.18,81939.33,0.0,-0.0915,5e-05,13.97181]
[1778060725697,36.18,81939.33,0.0,-0.0915,5e-05,13.97181]
[1778060726385,36.18,81937.57,0.0,-0.09159,5e-05,13.98231]
[1778060730238,36.18,81932.54,0.0,-0.09186,5e-05,14.01233]
[1778060730319,36.18,81932.54,0.0,-0.09188,5e-05,14.0136]
[1778060733259,36.19,81931.33,0.0,-0.09193,5e-05,14.01871]
[1778060733298,36.19,81931.33,0.0,-0.09193,5e-05,14.01871]
[1778060733392,36.19,81927.22,0.0,-0.09215,5e-05,14.043]
[1778060738442,36.18,81930.13,0.0,-0.09199,5e-05,14.02436]
[1778060739751,36.18,81931.94,0.0,-0.09189,5e-05,14.01342]
[1778060739956,36.18,81931.94,0.0,-0.09188,5e-05,14.01311]
[1778060745404,36.18,81926.76,0.0,-0.09217,5e-05,14.04448]
[1778060748237,36.18,81926.48,0.0,-0.09219,5e-05,14.0463]
[1778060748264,36.18,81926.48,0.0,-0.09219,5e-05,14.04635]
[1778060748509,36.18,81926.48,0.0,-0.09219,5e-05,14.04635]
[1778060748966,36.18,81926.48,0.0,-0.09219,5e-05,14.04635]
[1778060749413,36.18,81921.58,0.0,-0.09245,5e-05,14.07529]
[1778060749902,36.18,81921.58,0.0,-0.09245,5e-05,14.07529]
[1778060749941,36.18,81921.58,0.0,-0.09245,5e-05,14.07529]
[1778060750414,36.19,81902.35,0.0,-0.09349,5e-05,14.18919]
[1778060750649,36.19,81902.35,0.0,-0.09349,5e-05,14.18919]
[1778060750697,36.19,81902.35,0.0,-0.09349,5e-05,14.18919]
[1778060751392,36.19,81902.35,0.0,-0.09349,5e-05,14.18919]
[1778060751416,36.19,81886.13,0.0,-0.09438,5e-05,14.28548]
[1778060752037,36.19,81886.13,0.0,-0.09438,5e-05,14.28548]
[1778060752137,36.19,81886.13,0.0,-0.09438,5e-05,14.28562]
[1778060753269,36.19,81886.13,0.0,-0.09438,5e-05,14.28562]
[1778060755868,36.18,81882.44,0.0,-0.09453,5e-05,14.30121]
[1778060757339,36.18,81883.11,0.0,-0.09449,5e-05,14.29696]
[1778060761395,36.18,81885.98,0.0,-0.09434,5e-05,14.28069]
[1778060761427,36.18,81884.88,0.0,-0.0944,5e-05,14.28733]
[1778060762968,36.18,81884.88,0.0,-0.09439,5e-05,14.28707]
[1778060763523,36.18,81884.88,0.0,-0.09439,5e-05,14.28681]
[1778060763546,36.18,81884.88,0.0,-0.09439,5e-05,14.28681]
[1778060767470,36.18,81899.96,0.0,-0.09356,5e-05,14.19675]
[1778060767473,36.18,81899.96,0.0,-0.09356,5e-05,14.19675]
[1778060767528,36.18,81899.96,0.0,-0.09356,5e-05,14.19675]
[1778060768192,36.18,81899.96,0.0,-0.09356,5e-05,14.19661]
[1778060768463,36.18,81899.96,0.0,-0.09356,5e-05,14.19661]
[1778060768762,36.18,81899.96,0.0,-0.09356,5e-05,14.19661]
[1778060769349,36.17,81899.96,0.0,-0.09356,5e-05,14.19647]
[1778060775301,36.17,81896.91,0.0,-0.09372,5e-05,14.21379]
[1778060777444,36.17,81881.16,0.0,-0.09458,5e-05,14.30652]
[1778060782449,36.17,81879.7,0.0,-0.09464,5e-05,14.31363]
[1778060787453,36.17,81877.45,0.0,-0.09475,5e-05,14.32573]
[1778060792458,36.17,81880.7,0.0,-0.09454,5e-05,14.30146]
[1778060795168,36.17,81881.18,0.0,-0.09451,5e-05,14.29803]
[1778060795461,36.16,81883.01,0.0,-0.09441,5e-05,14.28687]
[1778060796119,36.16,81883.01,0.0,-0.09441,5e-05,14.28687]
[1778060797218,36.16,81883.74,0.0,-0.09437,5e-05,14.28231]
[1778060797285,36.16,81883.74,0.0,-0.09436,5e-05,14.28205]
[1778060799208,36.16,81883.74,0.0,-0.09436,5e-05,14.28177]
[1778060799465,36.16,81874.07,0.0,-0.09489,5e-05,14.33885]
[1778060799940,36.16,81874.07,0.0,-0.09489,5e-05,14.33885]
[1778060800353,36.16,81874.07,0.0,-0.09489,5e-05,14.33882]
[1778060801252,36.16,81874.07,0.0,-0.09489,5e-05,14.33882]
[1778060801467,36.16,81865.95,0.0,-0.09533,6e-05,14.3871]
[1778060804476,36.16,81879.78,0.0,-0.09457,5e-05,14.30489]
[1778060805282,36.16,81879.78,0.0,-0.09457,5e-05,14.30489]
[1778060805477,36.16,81882.19,0.0,-0.09444,5e-05,14.29068]
[1778060809346,36.16,81870.15,0.0,-0.0951,6e-05,14.36228]
[1778060809361,36.16,81870.15,0.0,-0.0951,6e-05,14.36225]
[1778060810711,36.16,81860.7,0.0,-0.09562,6e-05,14.41806]
[1778060811410,36.16,81860.7,0.0,-0.09562,6e-05,14.41806]
[1778060812770,36.16,81857.0,0.0,-0.09582,6e-05,14.43949]
[1778060813228,36.16,81857.0,0.0,-0.09582,6e-05,14.43949]
[1778060813238,36.16,81857.0,0.0,-0.09582,6e-05,14.43949]
[1778060813485,36.16,81857.68,0.0,-0.09578,6e-05,14.43529]
[1778060815009,36.16,81858.55,0.0,-0.09573,6e-05,14.42996]
[1778060815144,36.16,81858.55,0.0,-0.09573,6e-05,14.42996]
[1778060815217,36.16,81858.55,0.0,-0.09573,6e-05,14.42996]
[1778060815322,36.16,81858.55,0.0,-0.09573,6e-05,14.42996]
[1778060815409,36.16,81858.55,0.0,-0.09573,6e-05,14.42984]
[1778060816793,36.16,81858.66,0.0,-0.09572,6e-05,14.429]
[1778060817420,36.16,81858.66,0.0,-0.09572,6e-05,14.429]
[1778060817429,36.16,81858.66,0.0,-0.09572,6e-05,14.429]
[1778060817490,36.16,81848.97,0.0,-0.09626,6e-05,14.48665]
[1778060817553,36.16,81848.97,0.0,-0.09626,6e-05,14.48665]
[1778060818423,36.16,81848.97,0.0,-0.09626,6e-05,14.48644]
[1778060819523,36.16,81849.93,0.0,-0.0962,6e-05,14.48051]
[1778060820493,36.16,81846.85,0.0,-0.09637,6e-05,14.4987]
[1778060821729,36.16,81846.85,0.0,-0.09637,6e-05,14.49847]
[1778060822454,36.16,81846.85,0.0,-0.09637,6e-05,14.49821]
[1778060823528,36.16,81842.97,0.0,-0.09658,6e-05,14.52102]
[1778060824468,36.16,81842.97,0.0,-0.09658,6e-05,14.5206]
[1778060825204,36.16,81842.97,0.0,-0.09658,6e-05,14.5206]
[1778060825218,36.16,81842.97,0.0,-0.09658,6e-05,14.5206]
[1778060825498,36.16,81820.87,0.0,-0.09781,6e-05,14.6525]
[1778060827568,36.16,81820.87,0.0,-0.0978,6e-05,14.65159]
[1778060828496,36.16,81820.87,0.0,-0.0978,6e-05,14.6515]
[1778060830527,36.15,81808.78,0.0,-0.09848,6e-05,14.72381]
[1778060830697,36.15,81808.78,0.0,-0.09848,6e-05,14.72381]
[1778060830874,36.15,81808.78,0.0,-0.09848,6e-05,14.72381]
[1778060831425,36.15,81808.78,0.0,-0.09847,6e-05,14.72326]
[1778060832901,36.15,81808.78,0.0,-0.09847,6e-05,14.72276]
[1778060833509,36.15,81831.5,0.0,-0.09719,6e-05,14.58603]
[1778060837513,36.14,81849.16,0.0,-0.09614,6e-05,14.47347]
[1778060837747,36.14,81849.16,0.0,-0.09614,6e-05,14.47347]
[1778060838514,36.13,81846.22,0.0,-0.09625,6e-05,14.48541]
[1778060843519,36.09,81846.73,0.0,-0.09598,6e-05,14.45569]
[1778060845560,36.09,81850.61,0.0,-0.09576,6e-05,14.43154]
[1778060845889,36.09,81850.61,0.0,-0.09576,6e-05,14.43154]
[1778060846116,36.09,81850.61,0.0,-0.09576,6e-05,14.4311]
[1778060846908,36.09,81850.61,0.0,-0.09576,6e-05,14.4311]
[1778060847208,36.09,81850.61,0.0,-0.09576,6e-05,14.4311]
[1778060847523,36.09,81856.82,0.0,-0.09541,6e-05,14.39362]
[1778060852528,36.09,81848.76,0.0,-0.09582,6e-05,14.43616]
[1778060853239,36.09,81848.76,0.0,-0.09582,6e-05,14.43616]
[1778060853252,36.09,81848.76,0.0,-0.09582,6e-05,14.43616]
[1778060853303,36.09,81848.76,0.0,-0.09581,6e-05,14.43568]
[1778060858534,36.08,81851.43,0.0,-0.09564,6e-05,14.41745]
[1778060863539,36.08,81853.19,0.0,-0.09553,6e-05,14.40476]
[1778060868545,36.08,81853.19,0.0,-0.09551,6e-05,14.40269]
[1778060870910,36.08,81852.55,0.0,-0.09553,6e-05,14.40565]
[1778060871548,36.07,81852.24,0.0,-0.09555,6e-05,14.40708]
[1778060873255,36.07,81852.65,0.0,-0.09552,6e-05,14.40422]
[1778060873300,36.07,81852.65,0.0,-0.09552,6e-05,14.4038]
[1778060878361,36.07,81851.77,0.0,-0.09555,6e-05,14.40736]
[1778060879316,36.07,81851.77,0.0,-0.09555,6e-05,14.40692]
[1778060879368,36.07,81851.77,0.0,-0.09554,6e-05,14.40647]
[1778060879563,36.07,81851.77,0.0,-0.09554,6e-05,14.40647]
[1778060880556,36.07,81843.3,0.0,-0.09601,6e-05,14.45663]
[1778060885561,36.06,81830.81,0.0,-0.09668,6e-05,14.52861]
[1778060887681,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060888098,36.05,81829.66,0.0,-0.09668,6e-05,14.52858]
[1778060888564,36.05,81829.66,0.0,-0.09668,6e-05,14.52799]
[1778060890867,36.05,81829.66,0.0,-0.09667,6e-05,14.5275]
[1778060891221,36.05,81829.66,0.0,-0.09667,6e-05,14.5275]
[1778060891263,36.05,81829.66,0.0,-0.09667,6e-05,14.52721]
[1778060892216,36.05,81829.66,0.0,-0.09667,6e-05,14.52721]
[1778060892248,36.05,81829.66,0.0,-0.09663,6e-05,14.52334]
[1778060893473,36.05,81829.66,0.0,-0.09663,6e-05,14.52334]
[1778060893560,36.04,81829.66,0.0,-0.09659,6e-05,14.51806]
[1778060894155,36.04,81829.66,0.0,-0.09659,6e-05,14.51806]
[1778060894194,36.03,81829.66,0.0,-0.09654,6e-05,14.51291]
[1778060894798,36.03,81829.66,0.0,-0.09654,6e-05,14.51291]
[1778060895400,36.02,81829.66,0.0,-0.09649,6e-05,14.50786]
[1778060895844,36.02,81829.66,0.0,-0.09649,6e-05,14.50786]
[1778060896573,36.02,81794.04,0.0,-0.0985,6e-05,14.72172]
[1778060898575,36.02,81771.87,0.0,-0.09974,6e-05,14.85352]
[1778060902905,36.01,81772.65,0.0,-0.09963,6e-05,14.842]
[1778060906448,35.99,81766.79,0.0,-0.09988,6e-05,14.86766]
[1778060907188,35.99,81766.79,0.0,-0.09988,6e-05,14.86742]
[1778060908585,35.99,81791.47,0.0,-0.09846,6e-05,14.71774]
[1778060909406,35.99,81791.47,0.0,-0.09846,6e-05,14.71774]
[1778060910293,35.99,81791.47,0.0,-0.09846,6e-05,14.7176]
[1778060911036,35.99,81791.47,0.0,-0.09846,6e-05,14.71746]
[1778060916514,35.99,81785.62,0.0,-0.09876,6e-05,14.74761]
[1778060918854,35.99,81785.76,0.0,-0.09874,6e-05,14.7452]
[1778060919307,35.98,81785.76,0.0,-0.09869,6e-05,14.74041]
[1778060920432,35.98,81785.76,0.0,-0.09869,6e-05,14.74041]
[1778060920861,35.97,81785.0,0.0,-0.09869,6e-05,14.74033]
[1778060921181,35.97,81785.0,0.0,-0.0987,6e-05,14.74057]
[1778060926603,35.97,81783.38,0.0,-0.09877,6e-05,14.7487]
[1778060930814,35.97,81781.39,0.0,-0.09887,6e-05,14.75877]
[1778060931090,35.97,81781.39,0.0,-0.09887,6e-05,14.75877]
[1778060931279,35.97,81781.39,0.0,-0.09886,6e-05,14.75828]
[1778060933529,35.97,81786.15,0.0,-0.0986,6e-05,14.72976]
[1778060935611,35.97,81804.36,0.0,-0.09757,6e-05,14.62015]
[1778060935753,35.97,81804.36,0.0,-0.09757,6e-05,14.62015]
[1778060936612,35.97,81810.26,0.0,-0.09723,6e-05,14.58436]
[1778060937613,35.97,81810.26,0.0,-0.09723,6e-05,14.58436]
[1778060942618,35.97,81818.19,0.0,-0.09677,6e-05,14.53539]
[1778060942946,35.97,81818.19,0.0,-0.09677,6e-05,14.53539]
[1778060942968,35.97,81818.19,0.0,-0.09677,6e-05,14.53539]
[1778060942987,35.97,81818.19,0.0,-0.09677,6e-05,14.53539]
[1778060943139,35.97,81818.19,0.0,-0.09677,6e-05,14.53539]
[1778060943348,35.97,81818.19,0.0,-0.09677,6e-05,14.5352]
[1778060944423,35.97,81818.19,0.0,-0.09677,6e-05,14.5352]
[1778060944620,35.96,81822.0,0.0,-0.09656,6e-05,14.5121]
[1778060944998,35.96,81822.0,0.0,-0.09656,6e-05,14.5121]
[1778060945621,35.96,81828.38,0.0,-0.0962,6e-05,14.4736]
[1778060947947,35.96,81832.96,0.0,-0.09593,6e-05,14.44524]
[1778060949089,35.96,81831.13,0.0,-0.09603,6e-05,14.45565]
[1778060949517,35.96,81831.13,0.0,-0.09603,6e-05,14.45513]
[1778060953678,35.96,81829.68,0.0,-0.09609,6e-05,14.46162]
[1778060954197,35.96,81829.68,0.0,-0.09609,6e-05,14.46162]
[1778060954905,35.96,81832.55,0.0,-0.09592,6e-05,14.44387]
[1778060955457,35.96,81832.55,0.0,-0.09592,6e-05,14.44336]
[1778060957391,35.96,81836.3,0.0,-0.0957,6e-05,14.42031]
[1778060957480,35.96,81836.3,0.0,-0.0957,6e-05,14.42032]
[1778060959421,35.96,81838.27,0.0,-0.09559,6e-05,14.40856]
[1778060964640,35.96,81844.91,0.0,-0.09523,6e-05,14.3688]
[1778060967387,35.96,81848.22,0.0,-0.09504,6e-05,14.34919]
[1778060968436,35.96,81848.08,0.0,-0.09505,6e-05,14.35008]
[1778060968590,35.96,81848.08,0.0,-0.09505,6e-05,14.35008]
[1778060968969,35.96,81850.3,0.0,-0.09493,6e-05,14.33695]
[1778060968983,35.96,81850.3,0.0,-0.09493,6e-05,14.33695]
[1778060972325,35.96,81866.15,0.0,-0.09403,5e-05,14.2383]
[1778060975596,35.96,81871.45,0.0,-0.09374,5e-05,14.20635]
[1778060975614,35.96,81871.45,0.0,-0.09374,5e-05,14.20635]
[1778060975651,35.96,81877.36,0.0,-0.09341,5e-05,14.17109]
[1778060980655,35.96,81873.55,0.0,-0.09362,5e-05,14.19356]
[1778060986606,35.95,81872.08,0.0,-0.0937,5e-05,14.20199]
[1778060987432,35.95,81872.08,0.0,-0.0937,5e-05,14.20194]
[1778060987743,35.95,81873.34,0.0,-0.09363,5e-05,14.19432]
[1778060988663,35.95,81874.72,0.0,-0.09355,5e-05,14.18606]
[1778060993492,35.95,81877.18,0.0,-0.09342,5e-05,14.17127]
[1778060993841,35.95,81877.18,0.0,-0.09342,5e-05,14.1712]
[1778060994594,35.95,81877.18,0.0,-0.09342,5e-05,14.17114]
[1778060999602,35.95,81871.48,0.0,-0.09372,5e-05,14.20474]
[1778061004677,35.95,81878.18,0.0,-0.09336,5e-05,14.16467]
[1778061005218,35.95,81878.18,0.0,-0.09336,5e-05,14.16467]
[1778061006459,35.95,81878.18,0.0,-0.09336,5e-05,14.16465]
[1778061007020,35.95,81878.18,0.0,-0.09336,5e-05,14.16464]
[1778061008596,35.95,81880.26,0.0,-0.09324,5e-05,14.15221]
[1778061009873,35.95,81882.58,0.0,-0.09312,5e-05,14.13846]
[1778061010824,35.95,81882.53,0.0,-0.09312,5e-05,14.13874]
[1778061015961,35.95,81880.43,0.0,-0.09323,5e-05,14.1513]
[1778061016830,35.95,81878.28,0.0,-0.09335,5e-05,14.16409]
[1778061022696,35.95,81871.14,0.0,-0.09374,5e-05,14.20622]
[1778061022783,35.95,81871.14,0.0,-0.09374,5e-05,14.20622]
[1778061022787,35.95,81871.14,0.0,-0.09374,5e-05,14.20622]
[1778061023697,35.95,81872.99,0.0,-0.09364,5e-05,14.19511]
[1778061028701,35.95,81873.97,0.0,-0.09358,5e-05,14.18902]
[1778061033706,35.95,81872.72,0.0,-0.09363,5e-05,14.19279]
[1778061035198,35.95,81871.19,0.0,-0.09371,5e-05,14.20184]
[1778061036393,35.95,81871.19,0.0,-0.09371,5e-05,14.20176]
[1778061036457,35.95,81871.19,0.0,-0.09371,5e-05,14.20167]
[1778061041714,35.95,81860.73,0.0,-0.09428,6e-05,14.26345]
[1778061046719,35.95,81856.0,0.0,-0.09453,6e-05,14.29072]
[1778061047138,35.95,81856.0,0.0,-0.09453,6e-05,14.29072]
[1778061047218,35.95,81856.0,0.0,-0.09453,6e-05,14.29072]
[1778061047251,35.95,81856.0,0.0,-0.09453,6e-05,14.29072]
[1778061047302,35.95,81856.0,0.0,-0.09453,6e-05,14.29072]
[1778061047424,35.95,81856.0,0.0,-0.09453,6e-05,14.29049]
[1778061048509,35.95,81856.0,0.0,-0.09453,6e-05,14.29049]
[1778061051724,35.93,81818.63,0.0,-0.09647,6e-05,14.49978]
[1778061052601,35.93,81818.63,0.0,-0.09647,6e-05,14.49978]
[1778061052725,35.92,81819.33,0.0,-0.09639,6e-05,14.49048]
[1778061057730,35.88,81822.72,0.0,-0.09599,6e-05,14.44739]
[1778061059405,35.88,81822.72,0.0,-0.09599,6e-05,14.44698]
[1778061059940,35.88,81822.72,0.0,-0.09599,6e-05,14.4466]
[1778061062661,35.88,81824.46,0.0,-0.09588,6e-05,14.43535]
[1778061062719,35.88,81824.46,0.0,-0.09588,6e-05,14.43494]
[1778061067740,35.88,81830.24,0.0,-0.09554,6e-05,14.39828]
[1778061072744,35.88,81833.43,0.0,-0.09535,6e-05,14.37752]
[1778061075502,35.88,81834.28,0.0,-0.09529,6e-05,14.37175]
[1778061078500,35.87,81842.91,0.0,-0.09481,6e-05,14.31917]
[1778061078857,35.87,81842.91,0.0,-0.09479,6e-05,14.31735]
[1778061079751,35.87,81849.84,0.0,-0.0944,6e-05,14.27565]
[1778061084756,35.87,81856.8,0.0,-0.094,6e-05,14.23226]
[1778061088035,35.87,81849.84,0.0,-0.09439,6e-05,14.27354]
[1778061088756,35.87,81849.84,0.0,-0.09439,6e-05,14.27354]
[1778061088760,35.87,81852.21,0.0,-0.09424,6e-05,14.25798]
[1778061088972,35.87,81852.21,0.0,-0.09424,6e-05,14.25798]
[1778061089761,35.87,81853.08,0.0,-0.09419,6e-05,14.25267]
[1778061094749,35.86,81851.88,0.0,-0.09422,6e-05,14.25466]
[1778061094752,35.86,81851.88,0.0,-0.09422,6e-05,14.25466]
[1778061094766,35.86,81850.65,0.0,-0.09429,6e-05,14.26185]
[1778061099771,35.86,81838.0,0.0,-0.09498,6e-05,14.33657]
[1778061103119,35.86,81838.18,0.0,-0.09496,6e-05,14.33473]
[1778061103149,35.86,81838.18,0.0,-0.09496,6e-05,14.33473]
[1778061103775,35.86,81839.02,0.0,-0.09492,6e-05,14.32949]
[1778061105598,35.86,81844.06,0.0,-0.09462,6e-05,14.29728]
[1778061110407,35.86,81857.07,0.0,-0.09389,6e-05,14.21878]
[1778061110506,35.86,81857.07,0.0,-0.09389,6e-05,14.21872]
[1778061112020,35.86,81858.7,0.0,-0.0938,6e-05,14.20895]
[1778061112633,35.86,81858.7,0.0,-0.0938,6e-05,14.20897]
[1778061114707,35.86,81868.55,0.0,-0.09326,5e-05,14.15015]
[1778061114778,35.86,81868.55,0.0,-0.09326,5e-05,14.15018]
[1778061115284,35.86,81868.55,0.0,-0.09326,5e-05,14.15018]
[1778061115786,35.86,81873.37,0.0,-0.093,5e-05,14.12151]
[1778061116791,35.86,81874.01,0.0,-0.09297,5e-05,14.11779]
[1778061116966,35.86,81874.01,0.0,-0.09297,5e-05,14.11779]
[1778061117721,35.86,81874.01,0.0,-0.09297,5e-05,14.11779]
[1778061117788,35.86,81875.41,0.0,-0.09289,5e-05,14.10952]
[1778061120466,35.86,81878.38,0.0,-0.09273,5e-05,14.092]
[1778061120473,35.86,81878.38,0.0,-0.09273,5e-05,14.092]
[1778061123393,35.86,81887.49,0.0,-0.09223,5e-05,14.03739]
[1778061123456,35.86,81887.49,0.0,-0.09223,5e-05,14.03739]
[1778061128799,35.85,81892.08,0.0,-0.09197,5e-05,14.00897]
[1778061133804,35.85,81896.16,0.0,-0.09174,5e-05,13.98402]
[1778061135061,35.85,81896.79,0.0,-0.09171,5e-05,13.98012]
[1778061135134,35.85,81896.79,0.0,-0.09171,5e-05,13.98012]
[1778061135564,35.85,81896.79,0.0,-0.09171,5e-05,13.98012]
[1778061139287,35.85,81905.76,0.0,-0.09122,5e-05,13.92656]
[1778061139615,35.85,81905.76,0.0,-0.09122,5e-05,13.92656]
[1778061139711,35.85,81905.76,0.0,-0.09122,5e-05,13.92651]
[1778061142639,35.85,81904.33,0.0,-0.0913,5e-05,13.93486]
[1778061142784,35.85,81904.33,0.0,-0.0913,5e-05,13.93486]
[1778061142813,35.85,81904.18,0.0,-0.09131,5e-05,13.9357]
[1778061143352,35.85,81904.18,0.0,-0.09131,5e-05,13.9357]
[1778061143903,35.85,81903.88,0.0,-0.09132,5e-05,13.93742]
[1778061145149,35.85,81903.88,0.0,-0.09132,5e-05,13.93737]
[1778061145556,35.85,81903.88,0.0,-0.09132,5e-05,13.93737]
[1778061148666,35.85,81907.88,0.0,-0.0911,5e-05,13.91353]
[1778061154795,35.85,81894.84,0.0,-0.09178,5e-05,13.98673]
[1778061159831,35.85,81899.98,0.0,-0.09149,5e-05,13.955]
[1778061162812,35.85,81908.69,0.0,-0.09102,5e-05,13.90258]
[1778061162960,35.85,81908.82,0.0,-0.09101,5e-05,13.90142]
[1778061163638,35.85,81908.82,0.0,-0.09101,5e-05,13.90142]
[1778061163913,35.85,81908.82,0.0,-0.091,5e-05,13.90103]
[1778061164838,35.85,81909.34,0.0,-0.09097,5e-05,13.89754]
[1778061169843,35.84,81908.87,0.0,-0.09099,5e-05,13.89917]
[1778061174849,35.84,81914.44,0.0,-0.09067,5e-05,13.86439]
[1778061177729,35.84,81914.44,0.0,-0.09067,5e-05,13.86375]
[1778061177734,35.84,81914.44,0.0,-0.09067,5e-05,13.86375]
[1778061177767,35.84,81914.44,0.0,-0.09066,5e-05,13.86343]
[1778061178962,35.84,81915.71,0.0,-0.09059,5e-05,13.85556]
[1778061180122,35.84,81920.38,0.0,-0.09034,5e-05,13.82777]
[1778061180851,35.84,81920.38,0.0,-0.09034,5e-05,13.82767]
[1778061182150,35.84,81925.12,0.0,-0.09009,5e-05,13.79959]
[1778061182821,35.84,81925.12,0.0,-0.09009,5e-05,13.79959]
[1778061182857,35.84,81927.35,0.0,-0.08997,5e-05,13.78633]
[1778061183575,35.84,81927.35,0.0,-0.08997,5e-05,13.78633]
[1778061183584,35.84,81927.35,0.0,-0.08997,5e-05,13.78633]
[1778061183629,35.84,81927.35,0.0,-0.08996,5e-05,13.78611]
[1778061184172,35.84,81927.35,0.0,-0.08996,5e-05,13.78611]
[1778061184859,35.84,81927.44,0.0,-0.08996,5e-05,13.78541]
[1778061187862,35.84,81913.21,0.0,-0.09072,5e-05,13.86975]
[1778061192867,35.84,81919.44,0.0,-0.09039,5e-05,13.83332]
[1778061196331,35.84,81921.13,0.0,-0.0903,5e-05,13.82289]
[1778061201876,35.84,81920.76,0.0,-0.0903,5e-05,13.82345]
[1778061206473,35.83,81924.08,0.0,-0.09012,5e-05,13.80282]
[1778061206967,35.83,81924.08,0.0,-0.09011,5e-05,13.80259]
[1778061211029,35.83,81934.5,0.0,-0.08955,5e-05,13.74059]
[1778061213310,35.83,81938.22,0.0,-0.08934,5e-05,13.71508]
[1778061216596,35.83,81932.2,0.0,-0.08965,5e-05,13.75011]
[1778061221898,35.83,81927.33,0.0,-0.08991,5e-05,13.77923]
[1778061226905,35.83,81927.15,0.0,-0.08993,5e-05,13.78128]
[1778061231910,35.84,81923.61,0.0,-0.09013,5e-05,13.80296]
[1778061233442,35.84,81922.93,0.0,-0.09017,5e-05,13.80715]
[1778061235914,35.84,81939.33,0.0,-0.0893,5e-05,13.71063]
[1778061236624,35.84,81939.33,0.0,-0.0893,5e-05,13.71063]
[1778061237784,35.84,81939.33,0.0,-0.08929,5e-05,13.71055]
[1778061238884,35.84,81939.33,0.0,-0.08929,5e-05,13.71048]
[1778061238917,35.84,81941.05,0.0,-0.0892,5e-05,13.70022]
[1778061244923,35.84,81941.85,0.0,-0.08916,5e-05,13.69526]
[1778061248985,35.84,81942.66,0.0,-0.08912,5e-05,13.69171]
[1778061249927,35.84,81943.15,0.0,-0.0891,5e-05,13.68913]
[1778061250122,35.84,81943.15,0.0,-0.0891,5e-05,13.68913]
[1778061255933,35.84,81942.16,0.0,-0.08917,5e-05,13.69686]
[1778061260938,35.84,81938.76,0.0,-0.08936,5e-05,13.71837]
[1778061265942,35.84,81936.78,0.0,-0.08948,5e-05,13.73135]
[1778061271947,35.84,81936.39,0.0,-0.08948,5e-05,13.73026]
[1778061276952,35.84,81925.87,0.0,-0.09004,5e-05,13.79253]
[1778061281957,35.85,81926.52,0.0,-0.09002,5e-05,13.78953]
[1778061283396,35.85,81926.77,0.0,-0.09,5e-05,13.78822]
[1778061283905,35.85,81926.77,0.0,-0.09,5e-05,13.78822]
[1778061288965,35.85,81933.43,0.0,-0.08966,5e-05,13.75011]
[1778061294971,35.85,81933.69,0.0,-0.08966,5e-05,13.7499]
[1778061299976,35.85,81937.19,0.0,-0.08948,5e-05,13.73047]
[1778061302893,35.85,81937.84,0.0,-0.08945,5e-05,13.7268]
[1778061303247,35.85,81948.24,0.0,-0.0889,5e-05,13.66552]
[1778061303336,35.85,81948.24,0.0,-0.0889,5e-05,13.66552]
[1778061303981,35.85,81951.55,0.0,-0.08872,5e-05,13.64606]
[1778061304754,35.85,81951.55,0.0,-0.08872,5e-05,13.64606]
[1778061306427,35.85,81963.22,0.0,-0.08811,5e-05,13.57766]
[1778061308334,35.85,81971.62,0.0,-0.08767,5e-05,13.5288]
[1778061313463,35.85,81959.82,0.0,-0.0883,5e-05,13.5992]
[1778061318823,35.86,81959.26,0.0,-0.08834,5e-05,13.60361]
[1778061320596,35.86,81960.62,0.0,-0.08827,5e-05,13.59572]
[1778061325998,35.86,81969.88,0.0,-0.08779,5e-05,13.54222]
[1778061326007,35.86,81969.88,0.0,-0.08779,5e-05,13.54238]
[1778061327155,35.86,81971.45,0.0,-0.08771,5e-05,13.53325]
[1778061328016,35.86,81955.22,0.0,-0.08856,5e-05,13.62847]
[1778061331411,35.86,81951.58,0.0,-0.08874,5e-05,13.64647]
[1778061331422,35.86,81951.58,0.0,-0.08874,5e-05,13.64647]
[1778061331494,35.86,81951.58,0.0,-0.08874,5e-05,13.64646]
[1778061333307,35.86,81951.74,0.0,-0.08873,5e-05,13.6455]
[1778061333326,35.86,81951.74,0.0,-0.08873,5e-05,13.6455]
[1778061334022,35.86,81951.37,0.0,-0.08875,5e-05,13.64767]
[1778061339027,35.86,81951.18,0.0,-0.08876,5e-05,13.64874]
[1778061345033,35.86,81958.02,0.0,-0.0884,5e-05,13.60862]
[1778061350038,35.86,81970.8,0.0,-0.08773,5e-05,13.53439]
[1778061355043,35.86,81978.99,0.0,-0.08731,5e-05,13.48748]
[1778061360049,35.86,81979.19,0.0,-0.08731,5e-05,13.48743]
[1778061365054,35.86,81975.95,0.0,-0.08749,5e-05,13.50743]
[1778061370059,35.87,81976.96,0.0,-0.08745,5e-05,13.50254]
[1778061375064,35.87,81976.35,0.0,-0.08749,5e-05,13.50712]
[1778061380069,35.87,81974.1,0.0,-0.08761,5e-05,13.52121]
[1778061384771,35.87,81972.19,0.0,-0.08772,5e-05,13.53305]
[1778061384792,35.87,81972.19,0.0,-0.08772,5e-05,13.53305]
[1778061384841,35.87,81972.19,0.0,-0.08772,5e-05,13.53312]
[1778061387076,35.87,81955.35,0.0,-0.0886,5e-05,13.63187]
[1778061387622,35.87,81955.35,0.0,-0.0886,5e-05,13.63187]
[1778061388796,35.87,81955.35,0.0,-0.0886,5e-05,13.63186]
[1778061388884,35.87,81955.35,0.0,-0.0886,5e-05,13.63186]
[1778061394084,35.87,81953.7,0.0,-0.08867,5e-05,13.63818]
[1778061399089,35.87,81962.88,0.0,-0.08819,5e-05,13.58451]
[1778061404094,35.87,81975.15,0.0,-0.08756,5e-05,13.51349]
[1778061409099,35.87,81975.39,0.0,-0.08755,5e-05,13.51309]
[1778061414104,35.87,81976.54,0.0,-0.0875,5e-05,13.50741]
[1778061419109,35.88,81975.59,0.0,-0.08756,5e-05,13.51391]
[1778061424113,35.88,81969.75,0.0,-0.08787,5e-05,13.54884]
[1778061429118,35.88,81972.69,0.0,-0.08772,5e-05,13.53241]
[1778061434123,35.88,81973.64,0.0,-0.08768,5e-05,13.52761]
[1778061438127,35.88,81955.18,0.0,-0.08865,5e-05,13.63623]
[1778061443132,35.88,81950.32,0.0,-0.08891,5e-05,13.66461]
[1778061449138,35.88,81947.99,0.0,-0.08903,5e-05,13.67795]
[1778061454143,35.88,81955.48,0.0,-0.08861,5e-05,13.63063]
[1778061459148,35.88,81953.16,0.0,-0.08874,5e-05,13.6442]
[1778061464153,35.88,81955.13,0.0,-0.08863,5e-05,13.63258]
[1778061469158,35.88,81952.73,0.0,-0.08876,5e-05,13.64667]
[1778061474163,35.88,81950.59,0.0,-0.08887,5e-05,13.6591]
[1778061480169,35.88,81952.66,0.0,-0.08876,5e-05,13.64687]
[1778061486175,35.88,81952.18,0.0,-0.08878,5e-05,13.64958]
[1778061491179,35.88,81951.74,0.0,-0.08881,5e-05,13.65204]
[1778061497187,35.88,81945.7,0.0,-0.08912,5e-05,13.6871]
[1778061502190,35.88,81948.39,0.0,-0.08898,5e-05,13.67106]
[1778061507197,35.88,81950.9,0.0,-0.08884,5e-05,13.65597]
[1778061512202,35.88,81948.49,0.0,-0.08895,5e-05,13.66658]
[1778061517207,35.88,81949.79,0.0,-0.08888,5e-05,13.65879]
[1778061523213,35.88,81949.16,0.0,-0.08891,5e-05,13.66224]
[1778061528218,35.87,81949.12,0.0,-0.08891,5e-05,13.66224]
[1778061533223,35.87,81947.7,0.0,-0.08898,5e-05,13.67035]
[1778061538228,35.87,81954.78,0.0,-0.08861,5e-05,13.6287]
[1778061543233,35.87,81958.41,0.0,-0.08842,5e-05,13.60755]
[1778061548238,35.88,81962.83,0.0,-0.08819,5e-05,13.58196]
[1778061548644,35.88,81962.83,0.0,-0.08819,5e-05,13.58196]
[1778061551649,35.88,81967.35,0.0,-0.08796,5e-05,13.5558]
[1778061554699,35.88,81960.15,0.0,-0.08834,5e-05,13.5983]
[1778061560251,35.88,81960.33,0.0,-0.08833,5e-05,13.59755]
[1778061565256,35.88,81963.81,0.0,-0.08815,5e-05,13.5775]
[1778061570261,35.88,81964.49,0.0,-0.08812,5e-05,13.57397]
[1778061575266,35.88,81964.39,0.0,-0.08811,5e-05,13.57165]
[1778061580271,35.88,81967.01,0.0,-0.08798,5e-05,13.5568]
[1778061585277,35.88,81966.66,0.0,-0.088,5e-05,13.55944]
[1778061590258,35.88,81968.34,0.0,-0.08792,5e-05,13.55009]
[1778061590528,35.88,81968.34,0.0,-0.08792,5e-05,13.55022]
[1778061591974,35.88,81968.86,0.0,-0.08789,5e-05,13.54735]
[1778061592259,35.88,81968.86,0.0,-0.08789,5e-05,13.54735]
[1778061592472,35.88,81973.97,0.0,-0.08763,5e-05,13.51763]
[1778061597352,35.88,81983.35,0.0,-0.08715,5e-05,13.46406]
[1778061597381,35.88,81983.35,0.0,-0.08715,5e-05,13.46406]
[1778061598297,35.88,81982.94,0.0,-0.08717,5e-05,13.46672]
[1778061599885,35.88,81986.51,0.0,-0.08699,5e-05,13.44615]
[1778061600746,35.88,81986.25,0.0,-0.087,5e-05,13.44797]
[1778061600871,35.88,81986.25,0.0,-0.087,5e-05,13.44797]
[1778061600964,35.88,81986.25,0.0,-0.087,5e-05,13.44797]
[1778061603298,35.89,82001.31,0.0,-0.08623,5e-05,13.36121]
[1778061605015,35.89,82004.68,0.0,-0.08606,5e-05,13.34207]
[1778061605303,35.89,82004.45,0.0,-0.08608,5e-05,13.34387]
[1778061605470,35.89,82004.45,0.0,-0.08608,5e-05,13.34387]
[1778061606029,35.89,82004.45,0.0,-0.08608,5e-05,13.34387]
[1778061606068,35.89,82004.45,0.0,-0.08608,5e-05,13.34387]
[1778061606150,35.89,82004.45,0.0,-0.08608,5e-05,13.34431]
[1778061608306,35.89,81990.56,0.0,-0.08681,5e-05,13.42606]
[1778061609084,35.89,81990.56,0.0,-0.08681,5e-05,13.42606]
[1778061611547,35.89,81987.55,0.0,-0.08697,5e-05,13.44479]
[1778061616851,35.89,81982.06,0.0,-0.08728,5e-05,13.47919]
[1778061622321,35.9,81974.91,0.0,-0.08767,5e-05,13.52268]
[1778061627326,35.9,81973.41,0.0,-0.08775,5e-05,13.53223]
[1778061632333,35.9,81978.11,0.0,-0.0875,5e-05,13.50215]
[1778061637338,35.9,81972.92,0.0,-0.08778,5e-05,13.53353]
[1778061640477,35.9,81973.16,0.0,-0.08777,5e-05,13.53259]
[1778061640636,35.9,81973.16,0.0,-0.08777,5e-05,13.53259]
[1778061640724,35.9,81973.16,0.0,-0.08777,5e-05,13.53259]
[1778061641286,35.9,81973.16,0.0,-0.08777,5e-05,13.53273]
[1778061641922,35.9,81973.16,0.0,-0.08777,5e-05,13.53273]
[1778061642527,35.9,81972.66,0.0,-0.0878,5e-05,13.53581]
[1778061643959,35.9,81972.66,0.0,-0.0878,5e-05,13.53597]
[1778061644307,35.9,81972.66,0.0,-0.0878,5e-05,13.53616]
[1778061648335,35.9,81978.71,0.0,-0.08749,5e-05,13.50154]
[1778061649342,35.9,81978.27,0.0,-0.08751,5e-05,13.50429]
[1778061654361,35.91,81977.3,0.0,-0.08757,5e-05,13.51081]
[1778061659366,35.91,81981.65,0.0,-0.08735,5e-05,13.48655]
[1778061664371,35.91,81976.39,0.0,-0.08764,5e-05,13.51815]
[1778061669376,35.91,81982.42,0.0,-0.08733,5e-05,13.48377]
[1778061671659,35.91,81990.61,0.0,-0.08691,5e-05,13.43655]
[1778061673464,35.91,81986.59,0.0,-0.08713,5e-05,13.4609]
[1778061674009,35.91,81986.59,0.0,-0.08713,5e-05,13.46166]
[1778061675384,35.91,82009.1,0.0,-0.08597,5e-05,13.33109]
[1778061676353,35.91,82009.1,0.0,-0.08597,5e-05,13.33109]
[1778061677272,35.91,82010.05,0.0,-0.08593,5e-05,13.32603]
[1778061678972,35.92,82003.88,0.0,-0.08625,5e-05,13.36273]
[1778061679253,35.92,82003.88,0.0,-0.08625,5e-05,13.36273]
[1778061679302,35.92,82003.88,0.0,-0.08626,5e-05,13.36312]
[1778061680422,35.92,82000.95,0.0,-0.08641,5e-05,13.38053]
[1778061685012,35.92,81986.85,0.0,-0.08715,5e-05,13.46381]
[1778061690399,35.92,81989.93,0.0,-0.087,5e-05,13.44741]
[1778061691926,35.92,81989.04,0.0,-0.08703,5e-05,13.44955]
[1778061692356,35.92,81989.04,0.0,-0.08703,5e-05,13.44955]
[1778061695562,35.92,81993.5,0.0,-0.08682,5e-05,13.42515]
[1778061698706,35.93,82000.94,0.0,-0.08644,5e-05,13.383]
[1778061700660,35.93,81995.88,0.0,-0.08671,5e-05,13.41308]
[1778061700704,35.93,81995.88,0.0,-0.08671,5e-05,13.41308]
[1778061701410,35.93,82003.19,0.0,-0.08633,5e-05,13.37096]
[1778061702163,35.93,82003.19,0.0,-0.08633,5e-05,13.37096]
[1778061702703,35.93,82003.19,0.0,-0.08634,5e-05,13.37135]
[1778061702935,35.93,82003.19,0.0,-0.08634,5e-05,13.37173]
[1778061706742,35.93,82001.77,0.0,-0.08642,5e-05,13.38115]
[1778061707417,35.93,82002.32,0.0,-0.0864,5e-05,13.3783]
[1778061708369,35.93,82002.32,0.0,-0.0864,5e-05,13.3783]
[1778061708418,35.93,82002.26,0.0,-0.08641,5e-05,13.37905]
[1778061709226,35.93,82002.26,0.0,-0.08641,5e-05,13.37905]
[1778061709262,35.93,82002.26,0.0,-0.08641,5e-05,13.37942]
[1778061709816,35.93,82002.26,0.0,-0.08641,5e-05,13.37942]
[1778061710420,35.93,81999.24,0.0,-0.08657,5e-05,13.39732]
[1778061711079,35.93,81999.24,0.0,-0.08657,5e-05,13.39732]
[1778061711118,35.93,81999.24,0.0,-0.08657,5e-05,13.39767]
[1778061712796,35.93,82000.77,0.0,-0.08649,5e-05,13.3891]
[1778061713423,35.93,82002.61,0.0,-0.0864,5e-05,13.37875]
[1778061714011,35.93,82002.61,0.0,-0.0864,5e-05,13.37875]
[1778061714723,35.93,82002.61,0.0,-0.08641,5e-05,13.37912]
[1778061717447,35.94,82000.08,0.0,-0.08655,5e-05,13.39491]
[1778061717971,35.94,82000.08,0.0,-0.08655,5e-05,13.39491]
[1778061724608,35.94,82007.44,0.0,-0.08619,5e-05,13.35473]
[1778061724741,35.94,82007.44,0.0,-0.08619,5e-05,13.35473]
[1778061724758,35.94,82007.44,0.0,-0.08619,5e-05,13.35473]
[1778061724875,35.94,82007.44,0.0,-0.08619,5e-05,13.35473]
[1778061725435,35.94,82012.14,0.0,-0.08595,5e-05,13.32791]
[1778061727033,35.94,82023.3,0.0,-0.08538,5e-05,13.26376]
[1778061731049,35.94,82023.3,0.0,-0.0854,5e-05,13.2662]
[1778061736446,35.95,82034.47,0.0,-0.08487,5e-05,13.20538]
[1778061741451,35.95,82037.3,0.0,-0.08475,5e-05,13.19231]
[1778061742078,35.95,82037.3,0.0,-0.08475,5e-05,13.19231]
[1778061745194,35.96,82034.63,0.0,-0.0849,5e-05,13.2096]
[1778061745448,35.96,82034.63,0.0,-0.08491,5e-05,13.21022]
[1778061747225,35.96,82035.57,0.0,-0.08486,5e-05,13.20542]
[1778061747229,35.96,82035.57,0.0,-0.08487,5e-05,13.20605]
[1778061749914,35.96,82034.83,0.0,-0.08492,5e-05,13.2116]
[1778061749976,35.96,82034.83,0.0,-0.08492,5e-05,13.2116]
[1778061749996,35.96,82034.83,0.0,-0.08492,5e-05,13.2116]
[1778061750077,35.96,82034.83,0.0,-0.08492,5e-05,13.21222]
[1778061751282,35.96,82034.83,0.0,-0.08492,5e-05,13.21222]
[1778061751363,35.96,82034.83,0.0,-0.08491,5e-05,13.20953]
[1778061756576,35.97,82045.32,0.0,-0.08441,5e-05,13.15256]
[1778061757349,35.97,82045.32,0.0,-0.08441,5e-05,13.15256]
[1778061757411,35.97,82045.32,0.0,-0.08441,5e-05,13.15329]
[1778061759546,35.97,82045.17,0.0,-0.08443,5e-05,13.1556]
[1778061760470,35.97,82044.91,0.0,-0.08445,5e-05,13.15776]
[1778061763473,35.98,82030.83,0.0,-0.08518,5e-05,13.24078]
[1778061765475,35.98,82012.33,0.0,-0.08614,5e-05,13.34875]
[1778061767924,35.98,82010.86,0.0,-0.08622,5e-05,13.35803]
[1778061768551,35.98,82010.86,0.0,-0.08623,5e-05,13.35846]
[1778061772409,35.98,82017.34,0.0,-0.0859,5e-05,13.32223]
[1778061772479,35.98,82017.34,0.0,-0.08591,5e-05,13.32267]
[1778061777487,35.99,82024.21,0.0,-0.08558,5e-05,13.28533]
[1778061782492,35.99,82024.78,0.0,-0.08557,5e-05,13.2845]
[1778061787497,35.99,82025.58,0.0,-0.08555,5e-05,13.2824]
[1778061792502,36.0,82020.35,0.0,-0.08584,5e-05,13.31492]
[1778061797507,36.0,82020.64,0.0,-0.08584,5e-05,13.31546]
[1778061798211,36.0,82020.64,0.0,-0.08584,5e-05,13.31546]
[1778061798855,36.0,82019.71,0.0,-0.08589,5e-05,13.32129]
[1778061799509,36.0,82010.72,0.0,-0.08636,5e-05,13.37375]
[1778061804514,36.0,81998.57,0.0,-0.087,5e-05,13.44557]
[1778061805966,36.0,81998.57,0.0,-0.087,5e-05,13.44581]
[1778061811521,36.01,82004.25,0.0,-0.0867,5e-05,13.41115]
[1778061813315,36.01,82004.25,0.0,-0.0867,5e-05,13.41145]
[1778061814967,36.01,82004.27,0.0,-0.08671,5e-05,13.41188]
[1778061818572,36.01,82006.68,0.0,-0.08659,5e-05,13.39914]
[1778061823092,36.01,82007.71,0.0,-0.08655,5e-05,13.39442]
[1778061828331,36.01,82003.92,0.0,-0.08676,5e-05,13.41795]
[1778061833491,36.01,82000.69,0.0,-0.08694,5e-05,13.438]
[1778061838550,36.02,82004.03,0.0,-0.08678,5e-05,13.42023]
[1778061841139,36.02,82004.03,0.0,-0.08678,5e-05,13.42081]
[1778061844369,36.02,82004.0,0.0,-0.08679,5e-05,13.42179]
[1778061844737,36.02,82004.0,0.0,-0.08679,5e-05,13.42206]
[1778061850562,36.02,82013.72,0.0,-0.08631,5e-05,13.36745]
[1778061855567,36.02,82011.51,0.0,-0.08644,5e-05,13.38192]
[1778061860572,36.03,82011.59,0.0,-0.08645,5e-05,13.38314]
[1778061865577,36.03,82018.21,0.0,-0.08612,5e-05,13.3465]
[1778061870582,36.03,82016.66,0.0,-0.08622,5e-05,13.35734]
[1778061875357,36.03,82019.37,0.0,-0.08607,5e-05,13.33987]
[1778061875448,36.03,82019.37,0.0,-0.08607,5e-05,13.33987]
[1778061875892,36.04,82019.37,0.0,-0.08608,5e-05,13.34027]
[1778061876163,36.04,82019.37,0.0,-0.08608,5e-05,13.34027]
[1778061876316,36.04,82019.37,0.0,-0.08608,5e-05,13.34069]
[1778061876848,36.04,82019.37,0.0,-0.08608,5e-05,13.34069]
[1778061877871,36.04,82026.45,0.0,-0.08572,5e-05,13.30019]
[1778061878442,36.04,82026.45,0.0,-0.08572,5e-05,13.30019]
[1778061878889,36.04,82026.45,0.0,-0.08573,5e-05,13.3007]
[1778061878895,36.04,82026.45,0.0,-0.08573,5e-05,13.3007]
[1778061879078,36.04,82026.45,0.0,-0.08573,5e-05,13.30122]
[1778061881820,36.04,82035.23,0.0,-0.08529,5e-05,13.25157]
[1778061882593,36.04,82036.29,0.0,-0.08524,5e-05,13.24596]
[1778061883201,36.04,82036.29,0.0,-0.08524,5e-05,13.24596]
[1778061883207,36.04,82036.29,0.0,-0.08525,5e-05,13.24648]
[1778061884941,36.04,82030.13,0.0,-0.08556,5e-05,13.28253]
[1778061885596,36.04,82034.29,0.0,-0.08536,5e-05,13.25903]
[1778061890601,36.05,82034.34,0.0,-0.08538,5e-05,13.26141]
[1778061893057,36.05,82034.6,0.0,-0.08537,5e-05,13.26096]
[1778061893130,36.05,82034.6,0.0,-0.08538,5e-05,13.26146]
[1778061898609,36.05,82026.77,0.0,-0.0858,5e-05,13.30893]
[1778061899244,36.05,82026.77,0.0,-0.0858,5e-05,13.30893]
[1778061902610,36.05,82023.52,0.0,-0.08597,5e-05,13.32895]
[1778061903219,36.05,82023.52,0.0,-0.08598,5e-05,13.32935]
[1778061906620,36.06,81992.37,0.0,-0.0876,5e-05,13.51126]
[1778061907243,36.06,81992.37,0.0,-0.0876,5e-05,13.51126]
[1778061912626,36.06,81996.51,0.0,-0.08739,5e-05,13.48806]
[1778061917630,36.06,81991.42,0.0,-0.08766,5e-05,13.51826]
[1778061922635,36.06,81993.27,0.0,-0.08757,5e-05,13.50815]
[1778061924536,36.06,81993.29,0.0,-0.08757,5e-05,13.50813]
[1778061930644,36.06,81993.05,0.0,-0.08759,5e-05,13.51034]
[1778061935645,36.06,81987.11,0.0,-0.08788,5e-05,13.54191]
[1778061936650,36.06,81968.8,0.0,-0.08884,5e-05,13.64912]
[1778061938572,36.06,81969.14,0.0,-0.08882,5e-05,13.64707]
[1778061941697,36.06,81973.36,0.0,-0.0886,5e-05,13.62227]
[1778061943705,36.06,81971.98,0.0,-0.08867,5e-05,13.63059]
[1778061944563,36.06,81971.98,0.0,-0.08868,5e-05,13.63092]
[1778061947749,36.06,81974.05,0.0,-0.08858,5e-05,13.61984]
[1778061948662,36.06,81974.66,0.0,-0.08855,5e-05,13.61661]
[1778061949783,36.07,81974.66,0.0,-0.08855,5e-05,13.61694]
[1778061950664,36.07,81972.07,0.0,-0.08869,5e-05,13.63236]
[1778061955669,36.07,81970.04,0.0,-0.08881,5e-05,13.64582]
[1778061959361,36.07,81971.11,0.0,-0.08876,5e-05,13.64047]
[1778061962092,36.07,81967.11,0.0,-0.08897,5e-05,13.66359]
[1778061963589,36.07,81965.81,0.0,-0.08904,5e-05,13.67107]
[1778061964228,36.07,81969.17,0.0,-0.08886,5e-05,13.65132]
[1778061964581,36.07,81969.17,0.0,-0.08886,5e-05,13.65132]
[1778061965846,36.07,81972.43,0.0,-0.08869,5e-05,13.63214]
[1778061971630,36.07,81973.28,0.0,-0.08864,5e-05,13.62678]
[1778061976664,36.07,81967.63,0.0,-0.08893,5e-05,13.65936]
[1778061982697,36.07,81974.2,0.0,-0.08858,5e-05,13.62054]
[1778061984672,36.07,81981.75,0.0,-0.08819,5e-05,13.57657]
[1778061985296,36.07,81981.75,0.0,-0.08819,5e-05,13.57664]
[1778061985787,36.07,81981.75,0.0,-0.08819,5e-05,13.57675]
[1778061986264,36.07,81981.75,0.0,-0.08819,5e-05,13.57675]
[1778061986345,36.07,81981.75,0.0,-0.08819,5e-05,13.57688]
[1778061988282,36.07,81981.75,0.0,-0.08819,5e-05,13.577]
[1778061988376,36.07,81981.75,0.0,-0.08819,5e-05,13.57713]
[1778061989365,36.07,81981.75,0.0,-0.08819,5e-05,13.57713]
[1778061989433,36.07,81981.75,0.0,-0.0882,5e-05,13.57725]
[1778061990313,36.07,81981.75,0.0,-0.0882,5e-05,13.57725]
[1778061990559,36.07,81981.75,0.0,-0.0882,5e-05,13.57732]
[1778061992336,36.07,81980.37,0.0,-0.08825,5e-05,13.58199]
[1778061992398,36.07,81980.37,0.0,-0.08825,5e-05,13.58202]
[1778061992902,36.07,81980.37,0.0,-0.08825,5e-05,13.58202]
[1778061994362,36.07,81982.31,0.0,-0.08815,5e-05,13.57074]
[1778061994445,36.07,81982.31,0.0,-0.08815,5e-05,13.57077]
[1778061999715,36.07,81985.02,0.0,-0.08801,5e-05,13.5552]
[1778062004720,36.07,81995.46,0.0,-0.08747,5e-05,13.49502]
[1778062010726,36.07,81998.25,0.0,-0.08734,5e-05,13.47985]
[1778062015731,36.07,81995.01,0.0,-0.08751,5e-05,13.49936]
[1778062020737,36.07,81993.88,0.0,-0.08757,5e-05,13.50661]
[1778062025742,36.08,81992.98,0.0,-0.08764,5e-05,13.51429]
[1778062026592,36.08,81992.98,0.0,-0.08764,5e-05,13.51429]
[1778062026640,36.08,81992.98,0.0,-0.08765,5e-05,13.51477]
[1778062029745,36.08,81975.01,0.0,-0.08859,5e-05,13.62063]
[1778062034750,36.08,81969.27,0.0,-0.08891,5e-05,13.65559]
[1778062039755,36.08,81966.1,0.0,-0.08909,5e-05,13.67549]
[1778062042998,36.08,81975.97,0.0,-0.08858,5e-05,13.61873]
[1778062043759,36.09,81976.13,0.0,-0.08857,5e-05,13.61815]
[1778062048764,36.08,81973.52,0.0,-0.0887,5e-05,13.63308]
[1778062053769,36.08,81969.59,0.0,-0.08889,5e-05,13.65219]
[1778062058774,36.08,81969.59,0.0,-0.08888,5e-05,13.65168]
[1778062064779,36.08,81975.07,0.0,-0.08859,5e-05,13.6191]
[1778062069784,36.08,81986.4,0.0,-0.088,5e-05,13.55306]
[1778062074789,36.08,81992.04,0.0,-0.08771,5e-05,13.52074]
[1778062079794,36.08,81987.77,0.0,-0.08794,5e-05,13.546]
[1778062084799,36.08,81987.88,0.0,-0.08793,5e-05,13.54565]
[1778062089804,36.08,81987.04,0.0,-0.08798,5e-05,13.55083]
[1778062094808,36.08,81982.55,0.0,-0.08821,5e-05,13.57714]
[1778062099813,36.09,81984.44,0.0,-0.08813,5e-05,13.56736]
[1778062104818,36.09,81986.77,0.0,-0.08802,5e-05,13.55591]
[1778062109823,36.09,81987.49,0.0,-0.088,5e-05,13.55388]
[1778062114828,36.1,81986.34,0.0,-0.08806,5e-05,13.55931]
[1778062117985,36.1,81986.26,0.0,-0.08808,5e-05,13.56105]
[1778062117997,36.1,81986.26,0.0,-0.08808,5e-05,13.56105]
[1778062118766,36.1,81986.26,0.0,-0.08808,5e-05,13.56144]
[1778062119297,36.1,81986.26,0.0,-0.08808,5e-05,13.56144]
[1778062121874,36.1,81959.41,0.0,-0.0895,5e-05,13.71889]
[1778062122063,36.1,81959.41,0.0,-0.0895,5e-05,13.71889]
[1778062122875,36.1,81959.92,0.0,-0.08947,5e-05,13.71609]
[1778062124022,36.1,81959.24,0.0,-0.08951,5e-05,13.72022]
[1778062124877,36.1,81961.28,0.0,-0.0894,5e-05,13.70846]
[1778062126045,36.1,81961.42,0.0,-0.0894,5e-05,13.70785]
[1778062126879,36.1,81961.98,0.0,-0.08937,5e-05,13.7048]
[1778062131884,36.1,81964.03,0.0,-0.08926,5e-05,13.69303]
[1778062134139,36.1,81963.55,0.0,-0.08929,5e-05,13.69557]
[1778062134887,36.1,81961.68,0.0,-0.08938,5e-05,13.70627]
[1778062139892,36.1,81962.02,0.0,-0.08936,5e-05,13.70338]
[1778062144897,36.1,81964.54,0.0,-0.08922,5e-05,13.68773]
[1778062150880,36.1,81970.77,0.0,-0.08888,5e-05,13.65066]
[1778062155908,36.1,81963.75,0.0,-0.08925,5e-05,13.69099]
[1778062160913,36.09,81966.93,0.0,-0.08907,5e-05,13.67158]
[1778062165918,36.09,81975.66,0.0,-0.08861,5e-05,13.62015]
[1778062170923,36.09,81979.64,0.0,-0.0884,5e-05,13.5968]
[1778062175928,36.09,81983.53,0.0,-0.08818,5e-05,13.57077]
[1778062180933,36.09,81983.59,0.0,-0.08818,5e-05,13.57057]
[1778062183684,36.09,81986.81,0.0,-0.08801,5e-05,13.5523]
[1778062184749,36.09,81986.81,0.0,-0.08801,5e-05,13.55234]
[1778062184937,36.09,81986.12,0.0,-0.08805,5e-05,13.5564]
[1778062189942,36.1,81990.36,0.0,-0.08783,5e-05,13.53205]
[1778062195410,36.1,81992.1,0.0,-0.08774,5e-05,13.52229]
[1778062199989,36.1,82000.65,0.0,-0.08731,5e-05,13.47329]
[1778062201672,36.1,82004.63,0.0,-0.0871,5e-05,13.45037]
[1778062205000,36.1,82013.93,0.0,-0.08663,5e-05,13.3974]
[1778062210970,36.1,82013.42,0.0,-0.08667,5e-05,13.40197]
[1778062215975,36.1,82018.47,0.0,-0.08642,5e-05,13.37418]
[1778062217167,36.1,82021.21,0.0,-0.08628,5e-05,13.35864]
[1778062218579,36.1,82022.07,0.0,-0.08624,5e-05,13.35407]
[1778062218647,36.1,82022.07,0.0,-0.08625,5e-05,13.35443]
[1778062220551,36.11,82031.25,0.0,-0.08578,5e-05,13.30182]
[1778062220747,36.11,82031.25,0.0,-0.08578,5e-05,13.3023]
[1778062225985,36.11,82038.07,0.0,-0.08546,5e-05,13.26536]
[1778062230990,36.11,82038.11,0.0,-0.08548,5e-05,13.26755]
[1778062235996,36.12,82044.66,0.0,-0.08514,5e-05,13.22898]
[1778062241681,36.12,82049.6,0.0,-0.08492,5e-05,13.20399]
[1778062247008,36.13,82058.42,0.0,-0.0845,5e-05,13.15632]
[1778062253014,36.13,82061.09,0.0,-0.0844,5e-05,13.1449]
[1778062254072,36.13,82061.09,0.0,-0.08441,5e-05,13.14556]
[1778062254379,36.13,82061.09,0.0,-0.08441,5e-05,13.14556]
[1778062261645,36.14,82063.4,0.0,-0.08433,5e-05,13.13692]
[1778062261674,36.14,82063.4,0.0,-0.08433,5e-05,13.13692]
[1778062261726,36.14,82063.4,0.0,-0.08434,5e-05,13.13758]
[1778062263675,36.14,82064.02,0.0,-0.08431,5e-05,13.1347]
[1778062263733,36.14,82064.02,0.0,-0.08432,5e-05,13.13537]
[1778062264139,36.14,82064.02,0.0,-0.08432,5e-05,13.13537]
[1778062265506,36.14,82065.02,0.0,-0.08427,5e-05,13.1303]
[1778062271031,36.15,82060.19,0.0,-0.08455,5e-05,13.16184]
[1778062276036,36.15,82062.75,0.0,-0.08445,5e-05,13.15029]
[1778062277095,36.16,82060.02,0.0,-0.08459,5e-05,13.16657]
[1778062277118,36.16,82060.02,0.0,-0.08459,5e-05,13.16657]
[1778062278038,36.16,82060.28,0.0,-0.08458,5e-05,13.16571]
[1778062283042,36.16,82066.25,0.0,-0.08431,5e-05,13.13472]
[1778062288033,36.17,82072.25,0.0,-0.08403,5e-05,13.10314]
[1778062292075,36.17,82080.63,0.0,-0.08362,5e-05,13.05571]
[1778062298056,36.19,82074.46,0.0,-0.08403,5e-05,13.10231]
[1778062300148,36.19,82076.0,0.0,-0.08396,5e-05,13.0949]
[1778062305416,36.2,82073.23,0.0,-0.08413,5e-05,13.11415]
[1778062306212,36.2,82073.23,0.0,-0.08414,5e-05,13.11482]
[1778062307064,36.2,82073.04,0.0,-0.08415,5e-05,13.11659]
[1778062308870,36.2,82073.04,0.0,-0.08416,5e-05,13.11727]
[1778062309064,36.2,82072.48,0.0,-0.08419,5e-05,13.12113]
[1778062312284,36.2,82076.68,0.0,-0.084,5e-05,13.09919]
[1778062313068,36.2,82076.68,0.0,-0.08401,5e-05,13.09989]
[1778062318072,36.21,82074.17,0.0,-0.08416,5e-05,13.11759]
[1778062322086,36.21,82060.47,0.0,-0.08487,5e-05,13.19831]
[1778062322793,36.21,82060.47,0.0,-0.08487,5e-05,13.19831]
[1778062328091,36.23,82046.45,0.0,-0.08567,5e-05,13.28917]
[1778062332667,36.23,82041.96,0.0,-0.08591,5e-05,13.31643]
[1778062333103,36.23,82041.96,0.0,-0.08591,5e-05,13.31679]
[1778062333638,36.23,82041.96,0.0,-0.08591,5e-05,13.31679]
[1778062339477,36.23,82043.84,0.0,-0.08584,5e-05,13.30818]
[1778062340314,36.23,82043.68,0.0,-0.08585,5e-05,13.30951]
[1778062341104,36.23,82044.05,0.0,-0.08583,5e-05,13.30771]
[1778062342050,36.23,82044.05,0.0,-0.08583,5e-05,13.30771]
[1778062342052,36.23,82044.05,0.0,-0.08583,5e-05,13.30767]
[1778062344107,36.23,82060.1,0.0,-0.08502,5e-05,13.21566]
[1778062348130,36.24,82063.7,0.0,-0.08484,5e-05,13.19538]
[1778062349112,36.24,82064.19,0.0,-0.08482,5e-05,13.19272]
[1778062351654,36.24,82068.27,0.0,-0.08461,5e-05,13.16966]
[1778062357120,36.24,82061.37,0.0,-0.08495,5e-05,13.20646]
[1778062362125,36.24,82065.83,0.0,-0.08473,5e-05,13.18137]
[1778062367130,36.24,82067.53,0.0,-0.08464,5e-05,13.17153]
[1778062372135,36.24,82063.71,0.0,-0.08483,5e-05,13.19309]
[1778062377140,36.24,82062.04,0.0,-0.08491,5e-05,13.20197]
[1778062382145,36.23,82056.98,0.0,-0.08516,5e-05,13.23051]
[1778062387150,36.24,82060.1,0.0,-0.085,5e-05,13.21264]
[1778062392155,36.24,82060.47,0.0,-0.08499,5e-05,13.21089]
[1778062397160,36.24,82061.15,0.0,-0.08496,5e-05,13.20749]
[1778062402165,36.24,82061.9,0.0,-0.08492,5e-05,13.20354]
[1778062408171,36.24,82069.38,0.0,-0.08455,5e-05,13.16146]
[1778062414177,36.24,82072.96,0.0,-0.08436,5e-05,13.13882]
[1778062419183,36.24,82073.87,0.0,-0.08433,5e-05,13.13461]
[1778062423747,36.24,82074.69,0.0,-0.08429,5e-05,13.13076]
[1778062426069,36.24,82075.79,0.0,-0.08424,5e-05,13.12491]
[1778062426158,36.24,82075.79,0.0,-0.08424,5e-05,13.12491]
[1778062434198,36.25,82074.66,0.0,-0.08431,5e-05,13.13334]
[1778062439203,36.25,82070.71,0.0,-0.08452,5e-05,13.15678]
[1778062444209,36.25,82070.04,0.0,-0.08456,5e-05,13.16142]
[1778062449214,36.25,82076.53,0.0,-0.08424,5e-05,13.12527]
[1778062454218,36.25,82080.08,0.0,-0.08407,5e-05,13.10615]
[1778062459223,36.25,82084.99,0.0,-0.08384,5e-05,13.07945]
[1778062463760,36.25,82087.87,0.0,-0.0837,5e-05,13.0638]
[1778062463786,36.25,82087.87,0.0,-0.0837,5e-05,13.0638]
[1778062464031,36.25,82087.87,0.0,-0.0837,5e-05,13.0638]
[1778062464120,36.25,82087.87,0.0,-0.0837,5e-05,13.0638]
[1778062465061,36.25,82087.87,0.0,-0.0837,5e-05,13.0638]
[1778062465231,36.25,82106.95,0.0,-0.08275,5e-05,12.95532]
[1778062465414,36.25,82106.95,0.0,-0.08275,5e-05,12.95532]
[1778062465619,36.25,82106.95,0.0,-0.08275,5e-05,12.95532]
[1778062466001,36.25,82106.95,0.0,-0.08275,5e-05,12.95532]
[1778062466131,36.25,82106.95,0.0,-0.08275,5e-05,12.95532]
[1778062466259,36.26,82106.95,0.0,-0.08276,5e-05,12.95578]
[1778062467723,36.26,82104.35,0.0,-0.08289,5e-05,12.971]
[1778062468233,36.26,82106.39,0.0,-0.08279,5e-05,12.95988]
[1778062468322,36.26,82106.39,0.0,-0.08279,5e-05,12.95988]
[1778062469141,36.26,82106.39,0.0,-0.0828,5e-05,12.96034]
[1778062470197,36.26,82106.39,0.0,-0.0828,5e-05,12.96034]
[1778062470234,36.26,82106.46,0.0,-0.08279,5e-05,12.96003]
[1778062473128,36.26,82108.04,0.0,-0.0827,5e-05,12.94791]
[1778062473235,36.26,82108.04,0.0,-0.0827,5e-05,12.94801]
[1778062473909,36.26,82108.04,0.0,-0.0827,5e-05,12.94801]
[1778062474011,36.26,82108.04,0.0,-0.0827,5e-05,12.94801]
[1778062474238,36.26,82109.03,0.0,-0.08265,5e-05,12.94243]
[1778062475167,36.26,82109.03,0.0,-0.08265,5e-05,12.94243]
[1778062475203,36.26,82109.03,0.0,-0.08265,5e-05,12.94243]
[1778062475239,36.26,82109.68,0.0,-0.08262,5e-05,12.93887]
[1778062476553,36.26,82109.68,0.0,-0.08262,5e-05,12.93933]
[1778062476562,36.26,82109.68,0.0,-0.08262,5e-05,12.93933]
[1778062476602,36.26,82109.68,0.0,-0.08262,5e-05,12.93933]
[1778062476701,36.26,82109.68,0.0,-0.08262,5e-05,12.93933]
[1778062477198,36.26,82109.68,0.0,-0.08263,5e-05,12.93978]
[1778062477683,36.26,82109.68,0.0,-0.08263,5e-05,12.93978]
[1778062477793,36.26,82109.68,0.0,-0.08263,5e-05,12.93978]
[1778062478204,36.26,82109.68,0.0,-0.08263,5e-05,12.94023]
[1778062483239,36.26,82102.04,0.0,-0.08303,5e-05,12.98567]
[1778062485250,36.26,82080.77,0.0,-0.08409,5e-05,13.10733]
[1778062489254,36.27,82066.56,0.0,-0.08481,5e-05,13.18924]
[1778062491863,36.27,82064.79,0.0,-0.0849,5e-05,13.19956]
[1778062497262,36.27,82053.48,0.0,-0.08548,5e-05,13.26467]
[1778062500265,36.27,82039.08,0.0,-0.08621,5e-05,13.34717]
[1778062505270,36.26,82051.16,0.0,-0.08559,5e-05,13.27713]
[1778062507603,36.26,82055.44,0.0,-0.08537,5e-05,13.25256]
[1778062507808,36.26,82055.44,0.0,-0.08537,5e-05,13.25257]
[1778062510457,36.26,82053.77,0.0,-0.08546,5e-05,13.26204]
[1778062510464,36.26,82053.77,0.0,-0.08546,5e-05,13.26204]
[1778062511277,36.26,82038.89,0.0,-0.08621,5e-05,13.34743]
[1778062515281,36.26,82056.04,0.0,-0.08534,5e-05,13.24874]
[1778062515465,36.26,82056.04,0.0,-0.08534,5e-05,13.24874]
[1778062516234,36.26,82056.04,0.0,-0.08534,5e-05,13.24874]
[1778062521287,36.27,82050.87,0.0,-0.08562,5e-05,13.28028]
[1778062525266,36.27,82052.46,0.0,-0.08555,5e-05,13.27239]
[1778062525292,36.27,82047.38,0.0,-0.08581,5e-05,13.30195]
[1778062529298,36.27,82031.99,0.0,-0.08661,5e-05,13.39168]
[1778062531121,36.27,82031.99,0.0,-0.08661,5e-05,13.39187]
[1778062531133,36.27,82031.99,0.0,-0.08661,5e-05,13.39187]
[1778062531222,36.27,82031.99,0.0,-0.08659,5e-05,13.38868]
[1778062536305,36.27,82042.57,0.0,-0.08606,5e-05,13.32908]
[1778062541345,36.28,82038.15,0.0,-0.0863,5e-05,13.35598]
[1778062547317,36.28,82030.45,0.0,-0.0867,5e-05,13.40159]
[1778062553323,36.28,82027.51,0.0,-0.08687,5e-05,13.41973]
[1778062554432,36.28,82027.51,0.0,-0.08687,5e-05,13.41989]
[1778062555324,36.28,82024.9,0.0,-0.087,5e-05,13.43513]
[1778062560329,36.28,82009.58,0.0,-0.0878,5e-05,13.52409]
[1778062565334,36.28,82008.03,0.0,-0.08788,5e-05,13.53301]
[1778062571230,36.28,82005.16,0.0,-0.08803,5e-05,13.54957]
[1778062576345,36.28,82007.54,0.0,-0.0879,5e-05,13.53582]
[1778062579382,36.28,82006.97,0.0,-0.08793,5e-05,13.53914]
[1778062585354,36.28,82010.34,0.0,-0.08776,5e-05,13.51962]
[1778062590360,36.28,82024.06,0.0,-0.08705,5e-05,13.44074]
[1778062595365,36.28,82037.09,0.0,-0.08637,5e-05,13.36337]
[1778062595465,36.28,82037.09,0.0,-0.08637,5e-05,13.36337]
[1778062601371,36.29,82041.03,0.0,-0.08619,5e-05,13.34246]
[1778062606376,36.29,82042.17,0.0,-0.08614,5e-05,13.33736]
[1778062611381,36.29,82043.83,0.0,-0.08607,5e-05,13.32938]
[1778062616388,36.29,82044.8,0.0,-0.08604,5e-05,13.3254]
[1778062617826,36.29,82044.11,0.0,-0.08607,5e-05,13.32969]
[1778062618389,36.29,82043.44,0.0,-0.08611,5e-05,13.33383]
[1778062620390,36.29,82058.12,0.0,-0.08537,5e-05,13.25037]
[1778062622471,36.3,82059.59,0.0,-0.0853,5e-05,13.24283]
[1778062625716,36.3,82071.01,0.0,-0.08474,5e-05,13.17909]
[1778062631401,36.3,82077.55,0.0,-0.08444,5e-05,13.14531]
[1778062631772,36.3,82077.55,0.0,-0.08444,5e-05,13.14531]
[1778062632305,36.3,82077.55,0.0,-0.08445,5e-05,13.14588]
[1778062633779,36.31,82073.85,0.0,-0.08464,5e-05,13.16752]
[1778062634320,36.31,82073.85,0.0,-0.08464,5e-05,13.16804]
[1778062635806,36.31,82068.93,0.0,-0.08489,5e-05,13.19669]
[1778062636336,36.31,82068.93,0.0,-0.0849,5e-05,13.19721]
[1778062637831,36.31,82069.09,0.0,-0.0849,5e-05,13.19679]
[1778062638410,36.31,82068.92,0.0,-0.08491,5e-05,13.19825]
[1778062643033,36.31,82069.86,0.0,-0.08488,5e-05,13.19494]
[1778062643386,36.31,82069.86,0.0,-0.08488,5e-05,13.19546]
[1778062647258,36.32,82067.97,0.0,-0.08499,5e-05,13.20772]
[1778062647414,36.32,82067.97,0.0,-0.08499,5e-05,13.20818]
[1778062647473,36.32,82067.97,0.0,-0.08499,5e-05,13.20818]
[1778062651791,36.32,82076.54,0.0,-0.08458,5e-05,13.16139]
[1778062652629,36.32,82076.54,0.0,-0.08457,5e-05,13.15868]
[1778062655429,36.32,82096.47,0.0,-0.08359,5e-05,13.04715]
[1778062657300,36.32,82105.18,0.0,-0.08316,5e-05,12.99851]
[1778062663436,36.33,82092.51,0.0,-0.08384,5e-05,13.07606]
[1778062666076,36.33,82093.44,0.0,-0.08381,5e-05,13.07216]
[1778062666244,36.33,82093.44,0.0,-0.08381,5e-05,13.07216]
[1778062666249,36.33,82093.44,0.0,-0.08381,5e-05,13.07216]
[1778062666258,36.34,82093.44,0.0,-0.08381,5e-05,13.07291]
[1778062666469,36.34,82093.44,0.0,-0.08381,5e-05,13.07291]
[1778062670269,36.34,82106.64,0.0,-0.08317,5e-05,13.00029]
[1778062670285,36.34,82106.64,0.0,-0.08317,5e-05,13.00029]
[1778062670310,36.34,82106.64,0.0,-0.08318,5e-05,13.00109]
[1778062671716,36.34,82106.0,0.0,-0.08322,5e-05,13.0055]
[1778062671721,36.34,82106.0,0.0,-0.08322,5e-05,13.0055]
[1778062677201,36.35,82102.6,0.0,-0.08342,5e-05,13.02876]
[1778062677964,36.35,82102.6,0.0,-0.08343,5e-05,13.02952]
[1778062678366,36.35,82102.6,0.0,-0.08343,5e-05,13.02952]
[1778062678389,36.35,82102.6,0.0,-0.08344,5e-05,13.03028]
[1778062681453,36.35,82117.65,0.0,-0.08271,5e-05,12.94753]
[1778062686458,36.36,82124.26,0.0,-0.08243,5e-05,12.91481]
[1778062692464,36.37,82125.66,0.0,-0.0824,5e-05,12.91247]
[1778062697469,36.38,82129.57,0.0,-0.08225,5e-05,12.89509]
[1778062702474,36.38,82137.75,0.0,-0.08188,5e-05,12.85216]
[1778062707479,36.39,82136.02,0.0,-0.082,5e-05,12.86584]
[1778062712484,36.39,82135.8,0.0,-0.08203,5e-05,12.86864]
[1778062717489,36.4,82133.88,0.0,-0.08216,5e-05,12.88434]
[1778062722494,36.41,82134.51,0.0,-0.08217,5e-05,12.88557]
[1778062728046,36.42,82135.78,0.0,-0.08215,5e-05,12.88331]
[1778062733504,36.42,82134.96,0.0,-0.08224,5e-05,12.89356]
[1778062737331,36.43,82135.0,0.0,-0.08226,5e-05,12.89612]
[1778062741744,36.44,82136.49,0.0,-0.08223,5e-05,12.89243]
[1778062747518,36.44,82127.97,0.0,-0.08269,5e-05,12.9459]
[1778062752523,36.45,82128.35,0.0,-0.08271,5e-05,12.94798]
[1778062752913,36.45,82128.35,0.0,-0.08271,5e-05,12.94798]
[1778062755724,36.45,82128.37,0.0,-0.08273,5e-05,12.95044]
[1778062758226,36.46,82127.27,0.0,-0.0828,5e-05,12.95834]
[1778062763534,36.46,82119.38,0.0,-0.08323,5e-05,13.00754]
[1778062769540,36.47,82123.23,0.0,-0.08308,5e-05,12.99044]
[1778062774545,36.48,82130.38,0.0,-0.08274,5e-05,12.95096]
[1778062779550,36.48,82133.07,0.0,-0.08265,5e-05,12.94009]
[1778062781218,36.48,82133.13,0.0,-0.08265,5e-05,12.94061]
[1778062786557,36.49,82131.88,0.0,-0.08276,5e-05,12.9527]
[1778062787227,36.49,82131.88,0.0,-0.08276,5e-05,12.9527]
[1778062792563,36.5,82126.4,0.0,-0.08307,5e-05,12.9884]
[1778062797569,36.51,82128.38,0.0,-0.083,5e-05,12.98114]
[1778062802574,36.51,82128.78,0.0,-0.08302,5e-05,12.98277]
[1778062803811,36.51,82128.78,0.0,-0.08302,5e-05,12.98354]
[1778062803967,36.51,82128.78,0.0,-0.08302,5e-05,12.98354]
[1778062804027,36.51,82128.78,0.0,-0.08302,5e-05,12.98354]
[1778062804576,36.51,82127.59,0.0,-0.08309,5e-05,12.99076]
[1778062805996,36.51,82127.59,0.0,-0.08309,5e-05,12.99125]
[1778062806030,36.51,82127.59,0.0,-0.08309,5e-05,12.99125]
[1778062806233,36.51,82127.59,0.0,-0.08309,5e-05,12.99125]
[1778062806578,36.51,82132.19,0.0,-0.08287,5e-05,12.96576]
[1778062806820,36.51,82132.19,0.0,-0.08287,5e-05,12.96576]
[1778062808010,36.52,82132.19,0.0,-0.08287,5e-05,12.96658]
[1778062808580,36.52,82133.4,0.0,-0.08282,5e-05,12.96058]
[1778062813591,36.52,82129.21,0.0,-0.08306,5e-05,12.9881]
[1778062818606,36.53,82132.9,0.0,-0.08291,5e-05,12.97128]
[1778062823612,36.53,82131.56,0.0,-0.08301,5e-05,12.98268]
[1778062828617,36.54,82127.87,0.0,-0.08322,5e-05,13.00723]
[1778062834623,36.55,82127.07,0.0,-0.08328,5e-05,13.01277]
[1778062838315,36.55,82129.69,0.0,-0.08317,5e-05,13.00015]
[1778062843632,36.56,82135.54,0.0,-0.08292,5e-05,12.97175]
[1778062848637,36.56,82132.72,0.0,-0.08309,5e-05,12.99145]
[1778062853642,36.57,82132.94,0.0,-0.08311,5e-05,12.9939]
[1778062857101,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062857185,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062857385,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062857522,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062858161,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062858680,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062858731,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062859570,36.57,82135.09,0.0,-0.08303,5e-05,12.98408]
[1778062860663,36.57,82164.46,0.0,-0.0816,5e-05,12.82067]
[1778062864818,36.58,82156.54,0.0,-0.082,5e-05,12.86628]
[1778062864826,36.58,82156.54,0.0,-0.082,5e-05,12.86628]
[1778062864867,36.58,82156.54,0.0,-0.082,5e-05,12.86628]
[1778062864936,36.58,82156.54,0.0,-0.082,5e-05,12.86628]
[1778062865769,36.58,82164.08,0.0,-0.08164,5e-05,12.82432]
[1778062866786,36.58,82164.08,0.0,-0.08164,5e-05,12.82462]
[1778062866791,36.58,82164.08,0.0,-0.08164,5e-05,12.82462]
[1778062867258,36.58,82164.08,0.0,-0.08164,5e-05,12.82462]
[1778062867496,36.58,82164.08,0.0,-0.08164,5e-05,12.82494]
[1778062870858,36.58,82175.12,0.0,-0.08112,5e-05,12.76441]
[1778062874762,36.58,82181.63,0.0,-0.08081,5e-05,12.7295]
[1778062876812,36.58,82180.08,0.0,-0.0809,5e-05,12.73946]
[1778062881785,36.59,82195.94,0.0,-0.08016,5e-05,12.65375]
[1778062883005,36.59,82191.64,0.0,-0.08037,5e-05,12.67822]
[1778062884078,36.59,82194.38,0.0,-0.08024,5e-05,12.66351]
[1778062884147,36.59,82194.38,0.0,-0.08025,5e-05,12.66402]
[1778062885017,36.59,82194.38,0.0,-0.08025,5e-05,12.66402]
[1778062885606,36.59,82194.38,0.0,-0.08025,5e-05,12.66488]
[1778062887068,36.59,82184.56,0.0,-0.08073,5e-05,12.72029]
[1778062887806,36.59,82162.1,0.0,-0.08183,5e-05,12.84647]
[1778062893415,36.6,82160.77,0.0,-0.0819,5e-05,12.85417]
[1778062898816,36.6,82154.64,0.0,-0.08223,5e-05,12.89243]
[1778062902475,36.61,82148.81,0.0,-0.08253,5e-05,12.92678]
[1778062906159,36.61,82139.17,0.0,-0.08303,5e-05,12.98374]
[1778062911799,36.62,82134.88,0.0,-0.08327,5e-05,13.01135]
[1778062913831,36.62,82117.61,0.0,-0.08414,5e-05,13.11052]
[1778062915403,36.62,82118.24,0.0,-0.08411,5e-05,13.10755]
[1778062915498,36.62,82118.24,0.0,-0.08412,5e-05,13.10811]
[1778062917435,36.62,82118.87,0.0,-0.08409,5e-05,13.1051]
[1778062917814,36.62,82118.87,0.0,-0.08409,5e-05,13.1051]
[1778062922843,36.63,82114.99,0.0,-0.08431,5e-05,13.13033]
[1778062927852,36.63,82135.23,0.0,-0.08333,5e-05,13.01863]
[1778062932870,36.63,82147.27,0.0,-0.08275,5e-05,12.95165]
[1778062937874,36.63,82133.97,0.0,-0.08341,5e-05,13.02766]
[1778062939876,36.63,82120.09,0.0,-0.08411,5e-05,13.10702]
[1778062940070,36.63,82120.09,0.0,-0.08411,5e-05,13.10702]
[1778062941913,36.64,82115.5,0.0,-0.08434,5e-05,13.134]
[1778062947884,36.64,82116.81,0.0,-0.0843,5e-05,13.12939]
[1778062951517,36.64,82114.83,0.0,-0.08441,5e-05,13.14209]
[1778062951980,36.64,82115.57,0.0,-0.08436,5e-05,13.13507]
[1778062954993,36.65,82132.49,0.0,-0.08354,5e-05,13.04178]
[1778062957018,36.65,82127.92,0.0,-0.08378,5e-05,13.06872]
[1778062962899,36.65,82126.3,0.0,-0.08389,5e-05,13.08129]
[1778062965432,36.66,82127.76,0.0,-0.08383,5e-05,13.07426]
[1778062969492,36.66,82141.57,0.0,-0.08316,5e-05,12.99872]
[1778062974911,36.66,82144.41,0.0,-0.08305,5e-05,12.98547]
[1778062979916,36.66,82139.11,0.0,-0.08331,5e-05,13.01579]
[1778062983542,36.67,82129.27,0.0,-0.08381,5e-05,13.07296]
[1778062983843,36.67,82129.27,0.0,-0.08382,5e-05,13.07352]
[1778062985831,36.67,82128.6,0.0,-0.08385,5e-05,13.07757]
[1778062985856,36.67,82128.6,0.0,-0.08386,5e-05,13.07818]
[1778062990928,36.67,82133.35,0.0,-0.08365,5e-05,13.05453]
[1778062996933,36.68,82133.35,0.0,-0.08368,5e-05,13.05816]
[1778063001940,36.68,82143.7,0.0,-0.0832,5e-05,13.00341]
[1778063007945,36.69,82146.51,0.0,-0.0831,5e-05,12.99186]
[1778063012950,36.7,82153.92,0.0,-0.08275,5e-05,12.95074]
[1778063018512,36.7,82152.02,0.0,-0.08287,5e-05,12.96511]
[1778063023961,36.71,82147.47,0.0,-0.08313,5e-05,12.99491]
[1778063029967,36.71,82144.38,0.0,-0.08332,5e-05,13.01633]
[1778063033971,36.72,82130.0,0.0,-0.08405,5e-05,13.09958]
[1778063038976,36.72,82137.15,0.0,-0.08372,5e-05,13.0621]
[1778063044980,36.73,82143.65,0.0,-0.08343,5e-05,13.02933]
[1778063049985,36.73,82146.8,0.0,-0.0833,5e-05,13.01493]
[1778063054990,36.74,82150.16,0.0,-0.08317,5e-05,12.99943]
[1778063060996,36.74,82157.06,0.0,-0.08287,5e-05,12.96498]
[1778063061127,36.74,82157.06,0.0,-0.08287,5e-05,12.96498]
[1778063061997,36.75,82161.97,0.0,-0.08263,5e-05,12.93828]
[1778063067002,36.75,82170.64,0.0,-0.08224,5e-05,12.89281]
[1778063067268,36.75,82170.64,0.0,-0.08224,5e-05,12.89281]
[1778063067381,36.75,82170.64,0.0,-0.08224,5e-05,12.89281]
[1778063067401,36.75,82170.64,0.0,-0.08224,5e-05,12.89281]
[1778063067528,36.75,82170.64,0.0,-0.08224,5e-05,12.89362]
[1778063069369,36.75,82164.48,0.0,-0.08255,5e-05,12.92882]
[1778063070010,36.75,82166.8,0.0,-0.08244,5e-05,12.91666]
[1778063075015,36.76,82165.04,0.0,-0.08254,5e-05,12.92711]
[1778063080020,36.77,82158.72,0.0,-0.08288,5e-05,12.96614]
[1778063086028,36.77,82155.31,0.0,-0.08309,5e-05,12.9894]
[1778063091033,36.78,82153.61,0.0,-0.0832,5e-05,13.00226]
[1778063096038,36.78,82155.74,0.0,-0.08312,5e-05,12.99366]
[1778063100035,36.79,82154.82,0.0,-0.08318,5e-05,13.00079]
[1778063101793,36.79,82155.01,0.0,-0.08319,5e-05,13.00106]
[1778063102014,36.79,82155.01,0.0,-0.08319,5e-05,13.00145]
[1778063103047,36.79,82177.69,0.0,-0.08209,5e-05,12.87516]
[1778063109053,36.79,82173.93,0.0,-0.08229,5e-05,12.89876]
[1778063114058,36.8,82183.16,0.0,-0.08186,5e-05,12.84951]
[1778063116702,36.8,82184.39,0.0,-0.08181,5e-05,12.84364]
[1778063116897,36.8,82184.39,0.0,-0.08181,5e-05,12.84364]
[1778063116942,36.8,82184.39,0.0,-0.08182,5e-05,12.84414]
[1778063117343,36.8,82184.39,0.0,-0.08182,5e-05,12.84414]
[1778063119883,36.8,82184.09,0.0,-0.08183,5e-05,12.84637]
[1778063122264,36.8,82185.06,0.0,-0.0818,5e-05,12.84193]
[1778063124108,36.8,82188.26,0.0,-0.08164,5e-05,12.82435]
[1778063125068,36.8,82189.42,0.0,-0.08159,5e-05,12.81798]
[1778063128149,36.8,82190.45,0.0,-0.08154,5e-05,12.81262]
[1778063128938,36.8,82190.45,0.0,-0.08154,5e-05,12.81262]
[1778063128947,36.8,82190.45,0.0,-0.08154,5e-05,12.81274]
[1778063130145,36.8,82189.22,0.0,-0.0816,5e-05,12.81965]
[1778063131083,36.8,82188.31,0.0,-0.08163,5e-05,12.82155]
[1778063131183,36.8,82188.31,0.0,-0.08163,5e-05,12.82155]
[1778063131264,36.8,82188.31,0.0,-0.08163,5e-05,12.82155]
[1778063131940,36.8,82188.31,0.0,-0.08163,5e-05,12.82155]
[1778063131945,36.8,82188.31,0.0,-0.08163,5e-05,12.82155]
[1778063131970,36.8,82188.31,0.0,-0.08163,5e-05,12.82164]
[1778063132588,36.8,82188.31,0.0,-0.08163,5e-05,12.82164]
[1778063132599,36.8,82188.31,0.0,-0.08163,5e-05,12.82164]
[1778063132600,36.8,82188.31,0.0,-0.08163,5e-05,12.82164]
[1778063133084,36.8,82191.29,0.0,-0.08149,5e-05,12.80518]
[1778063134196,36.8,82192.92,0.0,-0.08141,5e-05,12.79626]
[1778063135085,36.8,82193.32,0.0,-0.08139,5e-05,12.79418]
[1778063140090,36.8,82195.55,0.0,-0.08129,5e-05,12.78256]
[1778063141153,36.8,82195.61,0.0,-0.08129,5e-05,12.78236]
[1778063141195,36.8,82195.61,0.0,-0.08129,5e-05,12.78236]
[1778063141334,36.8,82195.61,0.0,-0.08129,5e-05,12.78236]
[1778063141625,36.8,82195.61,0.0,-0.08129,5e-05,12.78236]
[1778063142032,36.8,82195.61,0.0,-0.08129,5e-05,12.78236]
[1778063142048,36.8,82195.61,0.0,-0.08129,5e-05,12.78253]
[1778063144199,36.8,82197.02,0.0,-0.08123,5e-05,12.77524]
[1778063144227,36.8,82197.02,0.0,-0.08123,5e-05,12.77524]
[1778063145096,36.81,82224.15,0.0,-0.07993,5e-05,12.62541]
[1778063145949,36.81,82224.15,0.0,-0.07993,5e-05,12.62541]
[1778063146928,36.81,82224.15,0.0,-0.07994,5e-05,12.62581]
[1778063147604,36.81,82224.15,0.0,-0.07994,5e-05,12.62613]
[1778063147909,36.81,82224.15,0.0,-0.07994,5e-05,12.62613]
[1778063153159,36.81,82222.29,0.0,-0.08004,5e-05,12.63845]
[1778063154891,36.81,82222.29,0.0,-0.08005,5e-05,12.63881]
[1778063155104,36.81,82218.55,0.0,-0.08023,5e-05,12.65982]
[1778063156495,36.81,82218.55,0.0,-0.08023,5e-05,12.66014]
[1778063157059,36.81,82218.55,0.0,-0.08023,5e-05,12.66042]
[1778063158513,36.81,82209.64,0.0,-0.08066,5e-05,12.70997]
[1778063159324,36.81,82209.64,0.0,-0.08066,5e-05,12.71023]
[1778063161038,36.81,82209.64,0.0,-0.08067,5e-05,12.71048]
[1778063163716,36.81,82208.58,0.0,-0.08072,5e-05,12.71706]
[1778063163935,36.81,82208.58,0.0,-0.08072,5e-05,12.71706]
[1778063164552,36.81,82208.58,0.0,-0.08072,5e-05,12.71726]
[1778063166582,36.81,82206.62,0.0,-0.08082,5e-05,12.72855]
[1778063166969,36.81,82206.62,0.0,-0.08082,5e-05,12.72855]
[1778063167633,36.82,82206.62,0.0,-0.08082,5e-05,12.72883]
[1778063172775,36.82,82205.88,0.0,-0.08087,5e-05,12.7342]
[1778063176173,36.82,82205.8,0.0,-0.08088,5e-05,12.73557]
[1778063177131,36.82,82202.38,0.0,-0.08105,5e-05,12.75473]
[1778063182136,36.82,82192.34,0.0,-0.08154,5e-05,12.81117]
[1778063187141,36.82,82191.24,0.0,-0.08159,5e-05,12.81782]
[1778063192146,36.82,82186.5,0.0,-0.08181,5e-05,12.84124]
[1778063192933,36.82,82186.5,0.0,-0.08181,5e-05,12.84124]
[1778063192987,36.82,82186.5,0.0,-0.08181,5e-05,12.8413]
[1778063194311,36.82,82183.5,0.0,-0.08196,5e-05,12.85842]
[1778063194953,36.82,82183.5,0.0,-0.08196,5e-05,12.85842]
[1778063195004,36.82,82183.5,0.0,-0.08196,5e-05,12.85882]
[1778063196983,36.82,82183.5,0.0,-0.08196,5e-05,12.85915]
[1778063196992,36.82,82183.5,0.0,-0.08196,5e-05,12.85915]
[1778063197090,36.82,82183.5,0.0,-0.08197,5e-05,12.85949]
[1778063200154,36.82,82165.13,0.0,-0.08286,5e-05,12.96251]
[1778063205160,36.83,82173.96,0.0,-0.08244,5e-05,12.91383]
[1778063205962,36.83,82173.96,0.0,-0.08244,5e-05,12.91383]
[1778063205973,36.83,82173.96,0.0,-0.08244,5e-05,12.91379]
[1778063207505,36.83,82173.77,0.0,-0.08245,5e-05,12.91478]
[1778063207977,36.83,82173.77,0.0,-0.08245,5e-05,12.91478]
[1778063210165,36.83,82190.31,0.0,-0.08165,5e-05,12.82285]
[1778063210605,36.83,82190.31,0.0,-0.08165,5e-05,12.82285]
[1778063210642,36.83,82190.31,0.0,-0.08165,5e-05,12.82285]
[1778063210999,36.83,82190.31,0.0,-0.08165,5e-05,12.82285]
[1778063211779,36.83,82190.31,0.0,-0.08165,5e-05,12.82292]
[1778063213237,36.83,82198.94,0.0,-0.08123,5e-05,12.77525]
[1778063214021,36.83,82198.94,0.0,-0.08123,5e-05,12.77525]
[1778063214059,36.83,82198.94,0.0,-0.08124,5e-05,12.77554]
[1778063215170,36.83,82214.43,0.0,-0.0805,5e-05,12.69002]
[1778063220175,36.83,82217.42,0.0,-0.08037,5e-05,12.67505]
[1778063221822,36.83,82216.59,0.0,-0.08041,5e-05,12.67995]
[1778063223797,36.83,82216.59,0.0,-0.08041,5e-05,12.6805]
[1778063227324,36.83,82213.31,0.0,-0.08058,5e-05,12.6997]
[1778063233190,36.83,82216.94,0.0,-0.08042,5e-05,12.68137]
[1778063238632,36.84,82217.16,0.0,-0.08043,5e-05,12.68202]
[1778063243334,36.84,82216.02,0.0,-0.08049,5e-05,12.6895]
[1778063243615,36.84,82216.02,0.0,-0.08049,5e-05,12.6895]
[1778063244961,36.84,82216.02,0.0,-0.08049,5e-05,12.68976]
[1778063245546,36.84,82216.02,0.0,-0.08049,5e-05,12.68999]
[1778063246293,36.84,82216.02,0.0,-0.0805,5e-05,12.69024]
[1778063247044,36.84,82216.02,0.0,-0.0805,5e-05,12.69024]
[1778063247411,36.84,82216.02,0.0,-0.0805,5e-05,12.69048]
[1778063249248,36.84,82207.95,0.0,-0.08089,5e-05,12.73553]
[1778063250207,36.84,82205.49,0.0,-0.08101,5e-05,12.74934]
[1778063250680,36.84,82205.49,0.0,-0.08101,5e-05,12.74934]
[1778063251095,36.84,82205.49,0.0,-0.08099,5e-05,12.74663]
[1778063251709,36.84,82205.49,0.0,-0.08099,5e-05,12.74663]
[1778063254656,36.84,82211.36,0.0,-0.08072,5e-05,12.71476]
[1778063255751,36.84,82211.36,0.0,-0.08072,5e-05,12.71501]
[1778063257456,36.84,82211.36,0.0,-0.08072,5e-05,12.7155]
[1778063259999,36.85,82216.72,0.0,-0.08047,5e-05,12.68648]
[1778063264775,36.85,82212.52,0.0,-0.08069,5e-05,12.71111]
[1778063265905,36.85,82212.52,0.0,-0.08069,5e-05,12.71136]
[1778063266305,36.85,82212.52,0.0,-0.08069,5e-05,12.71158]
[1778063267033,36.85,82212.52,0.0,-0.08069,5e-05,12.71158]
[1778063267907,36.85,82212.52,0.0,-0.08069,5e-05,12.71179]
[1778063271630,36.85,82204.41,0.0,-0.08109,5e-05,12.75744]
[1778063276233,36.85,82187.79,0.0,-0.08189,5e-05,12.85019]
[1778063281239,36.85,82192.91,0.0,-0.08165,5e-05,12.82204]
[1778063285836,36.85,82190.28,0.0,-0.08178,5e-05,12.83699]
[1778063288247,36.85,82188.15,0.0,-0.08188,5e-05,12.84893]
[1778063288822,36.85,82188.15,0.0,-0.08188,5e-05,12.84893]
[1778063289528,36.85,82188.15,0.0,-0.08188,5e-05,12.84896]
[1778063290200,36.85,82188.15,0.0,-0.08188,5e-05,12.84896]
[1778063292185,36.85,82187.08,0.0,-0.08193,5e-05,12.85499]
[1778063292743,36.85,82187.1,0.0,-0.08193,5e-05,12.85495]
[1778063295446,36.85,82182.2,0.0,-0.08217,5e-05,12.88222]
[1778063301111,36.85,82181.13,0.0,-0.08222,5e-05,12.88811]
[1778063301991,36.85,82181.13,0.0,-0.08222,5e-05,12.88807]
[1778063302575,36.85,82181.13,0.0,-0.08222,5e-05,12.88801]
[1778063307271,36.85,82171.49,0.0,-0.08268,5e-05,12.94127]
[1778063312878,36.85,82155.34,0.0,-0.08345,5e-05,13.02726]
[1778063316528,36.85,82150.68,0.0,-0.08367,5e-05,13.0523]
[1778063317274,36.85,82151.39,0.0,-0.08363,5e-05,13.04806]
[1778063322279,36.85,82153.67,0.0,-0.08351,5e-05,13.03403]
[1778063328122,36.84,82156.07,0.0,-0.08338,5e-05,13.01945]
[1778063328682,36.84,82156.07,0.0,-0.08338,5e-05,13.01923]
[1778063331410,36.84,82154.01,0.0,-0.08347,5e-05,13.03004]
[1778063337294,36.84,82145.8,0.0,-0.08386,5e-05,13.07448]
[1778063342300,36.84,82151.04,0.0,-0.08359,5e-05,13.0438]
[1778063346213,36.84,82150.31,0.0,-0.08362,5e-05,13.04706]
[1778063348200,36.84,82146.86,0.0,-0.08378,5e-05,13.06544]
[1778063348512,36.84,82146.86,0.0,-0.08378,5e-05,13.06515]
[1778063348612,36.83,82146.86,0.0,-0.08378,5e-05,13.0648]
[1778063351309,36.83,82120.73,0.0,-0.08507,5e-05,13.21079]
[1778063356314,36.83,82112.91,0.0,-0.08543,5e-05,13.25206]
[1778063358134,36.83,82117.0,0.0,-0.08522,5e-05,13.22844]
[1778063359057,36.83,82117.0,0.0,-0.08522,5e-05,13.22793]
[1778063359152,36.83,82117.0,0.0,-0.08521,5e-05,13.22743]
[1778063362252,36.83,82125.49,0.0,-0.08478,5e-05,13.17859]
[1778063362320,36.82,82125.86,0.0,-0.08476,5e-05,13.17606]
[1778063362435,36.82,82125.86,0.0,-0.08476,5e-05,13.17606]
[1778063365145,36.82,82127.76,0.0,-0.08466,5e-05,13.16446]
[1778063365214,36.82,82127.76,0.0,-0.08466,5e-05,13.16446]
[1778063365318,36.82,82127.76,0.0,-0.08465,5e-05,13.16403]
[1778063365666,36.82,82127.76,0.0,-0.08465,5e-05,13.16403]
[1778063365767,36.82,82127.76,0.0,-0.08465,5e-05,13.16363]
[1778063369178,36.82,82138.4,0.0,-0.08412,5e-05,13.10304]
[1778063373301,36.82,82144.2,0.0,-0.0838,5e-05,13.06588]
[1778063373308,36.82,82144.2,0.0,-0.0838,5e-05,13.06606]
[1778063375440,36.82,82145.11,0.0,-0.08376,5e-05,13.06126]
[1778063375978,36.82,82145.11,0.0,-0.08376,5e-05,13.06126]
[1778063377330,36.82,82145.11,0.0,-0.08376,5e-05,13.06141]
[1778063377369,36.82,82142.94,0.0,-0.08387,5e-05,13.07371]
[1778063383341,36.82,82141.72,0.0,-0.08394,5e-05,13.08135]
[1778063384133,36.82,82141.72,0.0,-0.08394,5e-05,13.08135]
[1778063384264,36.82,82141.72,0.0,-0.08394,5e-05,13.08135]
[1778063384311,36.82,82141.72,0.0,-0.08394,5e-05,13.08135]
[1778063384360,36.82,82141.72,0.0,-0.08394,5e-05,13.08149]
[1778063385254,36.82,82141.72,0.0,-0.08394,5e-05,13.08149]
[1778063385925,36.82,82141.72,0.0,-0.08393,5e-05,13.0808]
[1778063385933,36.82,82141.72,0.0,-0.08393,5e-05,13.0808]
[1778063385968,36.82,82141.72,0.0,-0.08393,5e-05,13.08101]
[1778063386612,36.82,82141.72,0.0,-0.08393,5e-05,13.08101]
[1778063386621,36.82,82141.72,0.0,-0.08393,5e-05,13.08101]
[1778063387145,36.82,82141.72,0.0,-0.08393,5e-05,13.08101]
[1778063387215,36.82,82141.72,0.0,-0.08394,5e-05,13.08131]
[1778063388347,36.82,82160.6,0.0,-0.08301,5e-05,12.97539]
[1778063393713,36.82,82170.93,0.0,-0.08249,5e-05,12.91555]
[1778063399358,36.81,82182.75,0.0,-0.0819,5e-05,12.8476]
[1778063404367,36.81,82184.79,0.0,-0.08178,5e-05,12.83453]
[1778063405695,36.81,82184.79,0.0,-0.08178,5e-05,12.83419]
[1778063409744,36.81,82184.79,0.0,-0.08178,5e-05,12.83429]
[1778063415378,36.81,82185.3,0.0,-0.08176,5e-05,12.83167]
[1778063416742,36.81,82183.15,0.0,-0.08186,5e-05,12.84372]
[1778063421384,36.81,82168.48,0.0,-0.08257,5e-05,12.92542]
[1778063427390,36.81,82167.58,0.0,-0.08261,5e-05,12.92996]
[1778063427455,36.81,82167.58,0.0,-0.08261,5e-05,12.92996]
[1778063431394,36.81,82179.57,0.0,-0.08201,5e-05,12.85973]
[1778063436398,36.81,82182.75,0.0,-0.08186,5e-05,12.84228]
[1778063437303,36.81,82182.75,0.0,-0.08186,5e-05,12.84228]
[1778063440597,36.81,82182.33,0.0,-0.08188,5e-05,12.84484]
[1778063440720,36.81,82182.33,0.0,-0.08188,5e-05,12.84484]
[1778063447941,36.81,82191.83,0.0,-0.08143,5e-05,12.79292]
[1778063452384,36.81,82191.41,0.0,-0.08145,5e-05,12.79572]
[1778063455870,36.81,82182.74,0.0,-0.08188,5e-05,12.84435]
[1778063461061,36.81,82182.18,0.0,-0.08191,5e-05,12.84774]
[1778063466429,36.82,82179.36,0.0,-0.08204,5e-05,12.86361]
[1778063471259,36.82,82180.67,0.0,-0.08198,5e-05,12.85644]
[1778063473010,36.82,82184.97,0.0,-0.08178,5e-05,12.83262]
[1778063476435,36.81,82199.43,0.0,-0.08107,5e-05,12.75166]
[1778063481440,36.81,82201.99,0.0,-0.08094,5e-05,12.73652]
[1778063481964,36.81,82201.99,0.0,-0.08094,5e-05,12.73652]
[1778063482639,36.81,82202.6,0.0,-0.08091,5e-05,12.73298]
[1778063483442,36.81,82204.21,0.0,-0.08083,5e-05,12.72389]
[1778063488447,36.81,82201.63,0.0,-0.08095,5e-05,12.73736]
[1778063494416,36.81,82200.19,0.0,-0.08099,5e-05,12.74092]
[1778063494557,36.81,82200.19,0.0,-0.08099,5e-05,12.74092]
[1778063494608,36.81,82200.19,0.0,-0.08099,5e-05,12.74092]
[1778063495126,36.81,82200.19,0.0,-0.08099,5e-05,12.74092]
[1778063495422,36.81,82200.19,0.0,-0.08099,5e-05,12.74078]
[1778063497809,36.81,82212.79,0.0,-0.08039,5e-05,12.67099]
[1778063498457,36.81,82237.22,0.0,-0.07923,5e-05,12.53634]
[1778063498560,36.81,82237.22,0.0,-0.07923,5e-05,12.53634]
[1778063504346,36.81,82232.11,0.0,-0.07947,5e-05,12.56496]
[1778063510469,36.81,82229.94,0.0,-0.07958,5e-05,12.57721]
[1778063511028,36.81,82229.94,0.0,-0.07958,5e-05,12.57721]
[1778063511104,36.81,82229.94,0.0,-0.07958,5e-05,12.57728]
[1778063515061,36.81,82224.25,0.0,-0.07985,5e-05,12.60877]
[1778063515091,36.81,82224.25,0.0,-0.07985,5e-05,12.60921]
[1778063516555,36.81,82226.38,0.0,-0.07976,5e-05,12.59786]
[1778063516967,36.81,82226.38,0.0,-0.07976,5e-05,12.59786]
[1778063520479,36.81,82212.01,0.0,-0.08045,5e-05,12.67859]
[1778063524629,36.82,82200.46,0.0,-0.08101,5e-05,12.74354]
[1778063525036,36.82,82200.46,0.0,-0.08101,5e-05,12.74354]
[1778063525775,36.82,82200.46,0.0,-0.08101,5e-05,12.74375]
[1778063526419,36.82,82200.46,0.0,-0.08101,5e-05,12.74375]
[1778063527022,36.82,82198.99,0.0,-0.08109,5e-05,12.75205]
[1778063527190,36.82,82198.99,0.0,-0.08109,5e-05,12.75205]
[1778063527224,36.82,82198.99,0.0,-0.08109,5e-05,12.75226]
[1778063529215,36.82,82200.61,0.0,-0.08101,5e-05,12.74351]
[1778063529271,36.82,82200.61,0.0,-0.08101,5e-05,12.74371]
[1778063531778,36.82,82199.0,0.0,-0.08109,5e-05,12.753]
[1778063532073,36.82,82199.0,0.0,-0.08109,5e-05,12.753]
[1778063532709,36.82,82199.0,0.0,-0.08109,5e-05,12.75274]
[1778063537726,36.82,82189.8,0.0,-0.08154,5e-05,12.80408]
[1778063543505,36.82,82182.65,0.0,-0.08187,5e-05,12.84269]
[1778063548510,36.82,82183.8,0.0,-0.08182,5e-05,12.83616]
[1778063553515,36.81,82181.25,0.0,-0.08191,5e-05,12.8461]
[1778063558520,36.81,82180.52,0.0,-0.08195,5e-05,12.85042]
[1778063558616,36.81,82180.52,0.0,-0.08195,5e-05,12.85042]
[1778063559569,36.81,82178.83,0.0,-0.08203,5e-05,12.85991]
[1778063565527,36.81,82169.13,0.0,-0.0825,5e-05,12.91387]
[1778063570532,36.81,82162.77,0.0,-0.08281,5e-05,12.94889]
[1778063575537,36.81,82161.1,0.0,-0.08289,5e-05,12.95767]
[1778063580542,36.81,82165.65,0.0,-0.08265,5e-05,12.93101]
[1778063585550,36.81,82159.49,0.0,-0.08293,5e-05,12.96286]
[1778063589909,36.8,82158.43,0.0,-0.08297,5e-05,12.96667]
[1778063591930,36.8,82158.44,0.0,-0.08296,5e-05,12.96594]
[1778063597562,36.8,82161.91,0.0,-0.08278,5e-05,12.94537]
[1778063602568,36.8,82159.8,0.0,-0.08286,5e-05,12.95485]
[1778063602799,36.8,82159.8,0.0,-0.08286,5e-05,12.95485]
[1778063604049,36.8,82153.51,0.0,-0.08317,5e-05,12.98948]
[1778063608576,36.79,82167.08,0.0,-0.08249,5e-05,12.91154]
[1778063610126,36.79,82167.69,0.0,-0.08245,5e-05,12.90768]
[1778063610943,36.79,82167.78,0.0,-0.08245,5e-05,12.90675]
[1778063616213,36.79,82169.0,0.0,-0.08236,5e-05,12.89596]
[1778063617252,36.79,82169.0,0.0,-0.08236,5e-05,12.89594]
[1778063618219,36.79,82169.0,0.0,-0.08236,5e-05,12.89594]
[1778063623590,36.79,82170.81,0.0,-0.08227,5e-05,12.88596]
[1778063628328,36.79,82178.1,0.0,-0.08192,5e-05,12.84542]
[1778063628595,36.79,82178.44,0.0,-0.08191,5e-05,12.84361]
[1778063629199,36.79,82178.44,0.0,-0.08191,5e-05,12.84361]
[1778063629245,36.79,82178.44,0.0,-0.08191,5e-05,12.84361]
[1778063629288,36.79,82178.44,0.0,-0.08191,5e-05,12.84361]
[1778063629376,36.79,82178.44,0.0,-0.08191,5e-05,12.84361]
[1778063629385,36.79,82178.44,0.0,-0.08191,5e-05,12.84367]
[1778063632599,36.79,82194.38,0.0,-0.08114,5e-05,12.7554]
[1778063637328,36.79,82188.64,0.0,-0.08142,5e-05,12.78798]
[1778063638434,36.79,82188.63,0.0,-0.08142,5e-05,12.78817]
[1778063642605,36.79,82183.61,0.0,-0.08167,5e-05,12.81658]
[1778063647303,36.8,82196.86,0.0,-0.08104,5e-05,12.74361]
[1778063652619,36.8,82195.78,0.0,-0.0811,5e-05,12.7509]
[1778063655543,36.8,82196.43,0.0,-0.08107,5e-05,12.74771]
[1778063655732,36.8,82196.43,0.0,-0.08107,5e-05,12.74793]
[1778063658625,36.8,82210.27,0.0,-0.08042,5e-05,12.67204]
[1778063662630,36.8,82216.01,0.0,-0.08015,5e-05,12.64142]
[1778063662704,36.8,82216.01,0.0,-0.08016,5e-05,12.64183]
[1778063663614,36.8,82216.01,0.0,-0.08016,5e-05,12.64226]
[1778063666336,36.8,82223.96,0.0,-0.07979,5e-05,12.59926]
[1778063666384,36.8,82223.96,0.0,-0.07979,5e-05,12.59926]
[1778063666598,36.8,82223.96,0.0,-0.07979,5e-05,12.59926]
[1778063666669,36.8,82221.1,0.0,-0.07993,5e-05,12.615]
[1778063666945,36.8,82221.1,0.0,-0.07993,5e-05,12.615]
[1778063667284,36.8,82221.1,0.0,-0.07993,5e-05,12.615]
[1778063667667,36.8,82221.1,0.0,-0.07993,5e-05,12.615]
[1778063669246,36.8,82221.1,0.0,-0.07992,5e-05,12.61485]
[1778063670680,36.8,82275.94,0.0,-0.07735,5e-05,12.31407]
[1778063672568,36.8,82275.94,0.0,-0.07733,5e-05,12.31095]
[1778063672582,36.8,82275.94,0.0,-0.07734,5e-05,12.31109]
[1778063674889,36.8,82274.29,0.0,-0.07741,5e-05,12.32036]
[1778063675101,36.8,82274.29,0.0,-0.07741,5e-05,12.32036]
[1778063675686,36.81,82276.49,0.0,-0.07731,5e-05,12.30848]
[1778063680691,36.81,82261.63,0.0,-0.07801,5e-05,12.39086]
[1778063685696,36.81,82266.8,0.0,-0.07779,5e-05,12.36441]
[1778063690701,36.81,82271.59,0.0,-0.07758,5e-05,12.34035]
[1778063692512,36.81,82274.51,0.0,-0.07745,5e-05,12.32484]
[1778063692594,36.81,82274.51,0.0,-0.07745,5e-05,12.32528]
[1778063693125,36.81,82274.51,0.0,-0.07745,5e-05,12.32528]
[1778063693703,36.81,82269.63,0.0,-0.07768,5e-05,12.3523]
[1778063695173,36.82,82268.7,0.0,-0.07773,5e-05,12.3582]
[1778063695590,36.82,82268.7,0.0,-0.07774,5e-05,12.35895]
[1778063696710,36.82,82253.74,0.0,-0.07844,5e-05,12.44151]
[1778063696821,36.82,82253.74,0.0,-0.07844,5e-05,12.44151]
[1778063700646,36.82,82243.19,0.0,-0.07894,5e-05,12.49998]
[1778063700691,36.82,82243.19,0.0,-0.07895,5e-05,12.50055]
[1778063700736,36.82,82243.19,0.0,-0.07895,5e-05,12.50055]
[1778063702318,36.82,82243.19,0.0,-0.07895,5e-05,12.50103]
[1778063703233,36.82,82243.19,0.0,-0.07896,5e-05,12.50146]
[1778063703511,36.82,82243.19,0.0,-0.07896,5e-05,12.50146]
[1778063703553,36.82,82243.19,0.0,-0.07896,5e-05,12.50146]
[1778063704719,36.82,82221.22,0.0,-0.08,5e-05,12.62237]
[1778063704791,36.82,82221.22,0.0,-0.08,5e-05,12.62237]
[1778063707722,36.82,82234.94,0.0,-0.07935,5e-05,12.54732]
[1778063712727,36.83,82236.2,0.0,-0.07931,5e-05,12.54293]
[1778063717732,36.83,82246.96,0.0,-0.07883,5e-05,12.48677]
[1778063722740,36.84,82249.1,0.0,-0.07876,5e-05,12.47811]
[1778063727749,36.84,82249.66,0.0,-0.07874,5e-05,12.47639]
[1778063730338,36.84,82254.74,0.0,-0.07851,5e-05,12.44914]
[1778063730681,36.84,82254.74,0.0,-0.07851,5e-05,12.44949]
[1778063730834,36.84,82254.74,0.0,-0.07851,5e-05,12.44949]
[1778063732450,36.84,82261.07,0.0,-0.0782,5e-05,12.41151]
[1778063732819,36.84,82261.07,0.0,-0.0782,5e-05,12.41155]
[1778063732846,36.84,82261.07,0.0,-0.0782,5e-05,12.41155]
[1778063733755,36.84,82277.01,0.0,-0.07746,5e-05,12.32461]
[1778063734222,36.84,82277.01,0.0,-0.07746,5e-05,12.32461]
[1778063738530,36.84,82278.85,0.0,-0.07737,5e-05,12.31504]
[1778063739613,36.84,82278.85,0.0,-0.07737,5e-05,12.31516]
[1778063739621,36.84,82278.85,0.0,-0.07737,5e-05,12.31516]
[1778063739679,36.84,82278.85,0.0,-0.07737,5e-05,12.31516]
[1778063739761,36.84,82279.48,0.0,-0.07735,5e-05,12.31182]
[1778063740019,36.84,82279.48,0.0,-0.07735,5e-05,12.31182]
[1778063741665,36.84,82283.36,0.0,-0.07717,5e-05,12.29084]
[1778063744533,36.84,82283.2,0.0,-0.07718,5e-05,12.29218]
[1778063745711,36.84,82283.2,0.0,-0.07718,5e-05,12.29233]
[1778063746224,36.84,82286.01,0.0,-0.07705,5e-05,12.27725]
[1778063746869,36.84,82288.42,0.0,-0.07694,5e-05,12.2643]
[1778063747406,36.84,82288.42,0.0,-0.07694,5e-05,12.2643]
[1778063747925,36.84,82288.42,0.0,-0.07694,5e-05,12.26448]
[1778063748617,36.84,82288.42,0.0,-0.07694,5e-05,12.26448]
[1778063750650,36.84,82285.53,0.0,-0.07708,5e-05,12.28055]
[1778063750682,36.84,82285.53,0.0,-0.07708,5e-05,12.28071]
[1778063751343,36.84,82285.53,0.0,-0.07708,5e-05,12.28071]
[1778063751753,36.84,82285.53,0.0,-0.07708,5e-05,12.28071]
[1778063751768,36.84,82285.53,0.0,-0.07708,5e-05,12.28086]
[1778063752657,36.84,82285.53,0.0,-0.07708,5e-05,12.28086]
[1778063756948,36.84,82287.02,0.0,-0.07702,5e-05,12.2736]
[1778063760490,36.84,82281.83,0.0,-0.07726,5e-05,12.30227]
[1778063762536,36.85,82280.6,0.0,-0.07732,5e-05,12.30921]
[1778063766694,36.85,82272.13,0.0,-0.07773,5e-05,12.35765]
[1778063767958,36.85,82272.3,0.0,-0.07774,5e-05,12.35829]
[1778063768592,36.85,82272.3,0.0,-0.07775,5e-05,12.35909]
[1778063769160,36.85,82272.3,0.0,-0.07775,5e-05,12.35909]
[1778063769985,36.85,82274.26,0.0,-0.07766,5e-05,12.34882]
[1778063770793,36.85,82274.34,0.0,-0.07766,5e-05,12.3488]
[1778063775798,36.86,82266.17,0.0,-0.07805,5e-05,12.39521]
[1778063778547,36.86,82261.51,0.0,-0.07828,5e-05,12.4217]
[1778063780805,36.86,82236.89,0.0,-0.07945,5e-05,12.5585]
[1778063784623,36.86,82235.76,0.0,-0.07952,5e-05,12.56613]
[1778063785461,36.86,82235.76,0.0,-0.07952,5e-05,12.5666]
[1778063785930,36.86,82235.76,0.0,-0.07952,5e-05,12.56672]
[1778063786811,36.86,82257.79,0.0,-0.07849,5e-05,12.44607]
[1778063787242,36.86,82257.79,0.0,-0.07849,5e-05,12.44607]
[1778063788998,36.86,82253.25,0.0,-0.0787,5e-05,12.47134]
[1778063789788,36.86,82253.25,0.0,-0.0787,5e-05,12.47134]
[1778063795683,36.87,82234.77,0.0,-0.07957,5e-05,12.57165]
[1778063803828,36.87,82228.79,0.0,-0.07989,5e-05,12.60842]
[1778063808833,36.88,82227.73,0.0,-0.07996,5e-05,12.6162]
[1778063810400,36.88,82226.33,0.0,-0.08002,5e-05,12.62428]
[1778063810835,36.88,82222.43,0.0,-0.08021,5e-05,12.64613]
[1778063811592,36.88,82222.43,0.0,-0.08021,5e-05,12.64613]
[1778063816839,36.88,82207.65,0.0,-0.08093,5e-05,12.7293]
[1778063821842,36.88,82217.47,0.0,-0.08047,5e-05,12.67621]
[1778063826846,36.88,82213.55,0.0,-0.08067,5e-05,12.69927]
[1778063827947,36.88,82213.55,0.0,-0.08067,5e-05,12.69951]
[1778063832949,36.89,82209.15,0.0,-0.08089,5e-05,12.72488]
[1778063838677,36.89,82209.42,0.0,-0.08089,5e-05,12.72419]
[1778063842710,36.89,82217.16,0.0,-0.08052,5e-05,12.68159]
[1778063846745,36.89,82217.16,0.0,-0.08053,5e-05,12.68275]
[1778063851123,36.89,82205.69,0.0,-0.08107,5e-05,12.74556]
[1778063856879,36.89,82208.91,0.0,-0.08089,5e-05,12.72402]
[1778063857772,36.89,82208.91,0.0,-0.08089,5e-05,12.72402]
[1778063858861,36.89,82208.91,0.0,-0.0809,5e-05,12.72424]
[1778063862107,36.89,82213.64,0.0,-0.08068,5e-05,12.69908]
[1778063863871,36.89,82214.68,0.0,-0.08063,5e-05,12.69359]
[1778063865115,36.89,82219.14,0.0,-0.08042,5e-05,12.66955]
[1778063866585,36.89,82221.76,0.0,-0.0803,5e-05,12.6554]
[1778063871893,36.89,82232.06,0.0,-0.07981,5e-05,12.5988]
[1778063876446,36.89,82229.68,0.0,-0.07993,5e-05,12.61183]
[1778063876809,36.89,82229.68,0.0,-0.07993,5e-05,12.61185]
[1778063878297,36.89,82243.06,0.0,-0.07929,5e-05,12.53802]
[1778063878305,36.89,82243.06,0.0,-0.07929,5e-05,12.53802]
[1778063878791,36.89,82243.06,0.0,-0.07929,5e-05,12.53802]
[1778063878794,36.89,82243.06,0.0,-0.07929,5e-05,12.53802]
[1778063878797,36.89,82243.06,0.0,-0.07929,5e-05,12.53802]
[1778063878892,36.89,82243.06,0.0,-0.07929,5e-05,12.53791]
[1778063879291,36.89,82243.06,0.0,-0.07929,5e-05,12.53791]
[1778063879901,36.89,82267.07,0.0,-0.07816,5e-05,12.40637]
[1778063880394,36.89,82267.07,0.0,-0.07816,5e-05,12.40637]
[1778063881226,36.89,82268.96,0.0,-0.07808,5e-05,12.39605]
[1778063885167,36.89,82261.97,0.0,-0.0784,5e-05,12.43405]
[1778063885907,36.89,82261.91,0.0,-0.0784,5e-05,12.43427]
[1778063886011,36.89,82261.91,0.0,-0.0784,5e-05,12.43427]
[1778063887709,36.89,82260.53,0.0,-0.07847,5e-05,12.44173]
[1778063891050,36.89,82246.97,0.0,-0.07912,5e-05,12.5183]
[1778063891913,36.89,82245.16,0.0,-0.07921,5e-05,12.52873]
[1778063893792,36.89,82246.27,0.0,-0.07916,5e-05,12.52317]
[1778063893819,36.9,82246.27,0.0,-0.07917,5e-05,12.52368]
[1778063899420,36.9,82242.77,0.0,-0.07935,5e-05,12.54532]
[1778063904926,36.9,82236.99,0.0,-0.07965,5e-05,12.57974]
[1778063909931,36.91,82234.23,0.0,-0.07979,5e-05,12.59688]
[1778063913408,36.91,82235.68,0.0,-0.07972,5e-05,12.5869]
[1778063913550,36.91,82235.68,0.0,-0.07973,5e-05,12.58777]
[1778063914804,36.91,82235.68,0.0,-0.07973,5e-05,12.58777]
[1778063914951,36.91,82235.68,0.0,-0.07973,5e-05,12.58821]
[1778063915061,36.91,82235.68,0.0,-0.07973,5e-05,12.58821]
[1778063916682,36.91,82240.61,0.0,-0.0795,5e-05,12.56158]
[1778063916689,36.91,82240.61,0.0,-0.0795,5e-05,12.56158]
[1778063916711,36.91,82240.61,0.0,-0.0795,5e-05,12.56216]
[1778063917939,36.91,82264.73,0.0,-0.07838,5e-05,12.43065]
[1778063922944,36.92,82264.43,0.0,-0.07842,5e-05,12.43557]
[1778063923277,36.92,82264.43,0.0,-0.07842,5e-05,12.43557]
[1778063923738,36.92,82264.43,0.0,-0.07842,5e-05,12.43547]
[1778063924737,36.92,82264.43,0.0,-0.07842,5e-05,12.43547]
[1778063925760,36.92,82264.43,0.0,-0.07842,5e-05,12.43541]
[1778063927726,36.92,82271.85,0.0,-0.07807,5e-05,12.39484]
[1778063932160,36.92,82280.59,0.0,-0.07767,5e-05,12.34728]
[1778063932730,36.92,82280.59,0.0,-0.07767,5e-05,12.34728]
[1778063935095,36.92,82280.34,0.0,-0.07768,5e-05,12.34882]
[1778063936095,36.92,82281.3,0.0,-0.07763,5e-05,12.34361]
[1778063940502,36.92,82283.15,0.0,-0.07755,5e-05,12.33378]
[1778063940973,36.92,82283.99,0.0,-0.07751,5e-05,12.32925]
[1778063942070,36.92,82283.72,0.0,-0.07753,5e-05,12.33081]
[1778063945674,36.92,82283.97,0.0,-0.07752,5e-05,12.32964]
[1778063947679,36.92,82282.56,0.0,-0.07758,5e-05,12.3374]
[1778063948599,36.92,82282.56,0.0,-0.07758,5e-05,12.33745]
[1778063949160,36.92,82282.56,0.0,-0.07758,5e-05,12.3375]
[1778063949695,36.92,82282.56,0.0,-0.07758,5e-05,12.3375]
[1778063956111,36.92,82278.61,0.0,-0.07779,5e-05,12.36208]
[1778063958964,36.92,82274.0,0.0,-0.07801,5e-05,12.38784]
[1778063964988,36.93,82268.85,0.0,-0.07828,5e-05,12.41965]
[1778063969993,36.93,82272.88,0.0,-0.0781,5e-05,12.39896]
[1778063974998,36.93,82270.86,0.0,-0.07819,5e-05,12.40824]
[1778063975799,36.93,82270.86,0.0,-0.07819,5e-05,12.40824]
[1778063977339,36.94,82270.86,0.0,-0.0782,5e-05,12.40868]
[1778063978693,36.94,82260.03,0.0,-0.0787,5e-05,12.46803]
[1778063978733,36.94,82260.03,0.0,-0.0787,5e-05,12.46803]
[1778063984008,36.94,82255.08,0.0,-0.07894,5e-05,12.49598]
[1778063989013,36.94,82249.81,0.0,-0.07919,5e-05,12.52534]
[1778063994018,36.94,82249.65,0.0,-0.07921,5e-05,12.52678]
[1778064000017,36.94,82246.92,0.0,-0.07934,5e-05,12.54224]
[1778064005031,36.94,82244.77,0.0,-0.07944,5e-05,12.55433]
[1778064010036,36.94,82246.72,0.0,-0.07935,5e-05,12.54396]
[1778064015041,36.94,82245.43,0.0,-0.07942,5e-05,12.55137]
[1778064020046,36.94,82252.36,0.0,-0.0791,5e-05,12.51384]
[1778064025051,36.94,82246.95,0.0,-0.07935,5e-05,12.54382]
[1778064030056,36.94,82247.3,0.0,-0.07934,5e-05,12.54232]
[1778064035061,36.94,82245.14,0.0,-0.07943,5e-05,12.55121]
[1778064040066,36.94,82245.58,0.0,-0.07941,5e-05,12.54909]
[1778064045071,36.94,82243.21,0.0,-0.07952,5e-05,12.5623]
[1778064050075,36.94,82243.4,0.0,-0.07951,5e-05,12.56145]
[1778064055080,36.94,82246.97,0.0,-0.07935,5e-05,12.54212]
[1778064060085,36.95,82253.07,0.0,-0.07906,5e-05,12.50912]
[1778064062126,36.95,82253.85,0.0,-0.07903,5e-05,12.50509]
[1778064063341,36.95,82255.0,0.0,-0.07898,5e-05,12.49891]
[1778064064951,36.95,82256.66,0.0,-0.0789,5e-05,12.49001]
[1778064065812,36.95,82256.66,0.0,-0.0789,5e-05,12.49018]
[1778064067473,36.95,82256.29,0.0,-0.07892,5e-05,12.4925]
[1778064073096,36.95,82261.3,0.0,-0.07869,5e-05,12.46603]
[1778064076795,36.95,82255.99,0.0,-0.07895,5e-05,12.49553]
[1778064077762,36.95,82255.99,0.0,-0.07895,5e-05,12.4957]
[1778064077774,36.95,82255.99,0.0,-0.07895,5e-05,12.4959]
[1778064083106,36.95,82262.78,0.0,-0.07864,5e-05,12.45978]
[1778064088111,36.95,82266.23,0.0,-0.07849,5e-05,12.44194]
[1778064093116,36.95,82268.0,0.0,-0.0784,5e-05,12.43013]
[1778064098121,36.96,82270.19,0.0,-0.07831,5e-05,12.41943]
[1778064103125,36.96,82268.07,0.0,-0.07842,5e-05,12.43261]
[1778064104724,36.96,82267.83,0.0,-0.07843,5e-05,12.43457]
[1778064104792,36.96,82267.83,0.0,-0.07843,5e-05,12.43457]
[1778064104825,36.96,82267.83,0.0,-0.07843,5e-05,12.43457]
[1778064104889,36.96,82267.83,0.0,-0.07843,5e-05,12.43457]
[1778064105127,36.96,82267.14,0.0,-0.07847,5e-05,12.43894]
[1778064105576,36.96,82267.14,0.0,-0.07847,5e-05,12.43894]
[1778064105623,36.96,82267.14,0.0,-0.07847,5e-05,12.43894]
[1778064106050,36.96,82267.14,0.0,-0.07847,5e-05,12.43894]
[1778064106647,36.96,82267.14,0.0,-0.07848,5e-05,12.43956]
[1778064109607,36.96,82257.35,0.0,-0.07895,5e-05,12.49474]
[1778064109836,36.96,82257.35,0.0,-0.07895,5e-05,12.49526]
[1778064111605,36.97,82254.06,0.0,-0.07911,5e-05,12.51376]
[1778064113638,36.97,82250.75,0.0,-0.07928,5e-05,12.53291]
[1778064119141,36.97,82250.9,0.0,-0.07929,5e-05,12.53496]
[1778064120895,36.97,82250.86,0.0,-0.0793,5e-05,12.53563]
[1778064123145,36.97,82235.14,0.0,-0.08005,5e-05,12.62311]
[1778064128150,36.98,82230.46,0.0,-0.08029,5e-05,12.65031]
[1778064133155,36.98,82227.95,0.0,-0.08042,5e-05,12.66548]
[1778064133721,36.98,82227.95,0.0,-0.08042,5e-05,12.66548]
[1778064133852,36.98,82227.95,0.0,-0.08042,5e-05,12.66548]
[1778064134156,36.98,82226.71,0.0,-0.08048,5e-05,12.67257]
[1778064139161,36.98,82226.48,0.0,-0.0805,5e-05,12.67511]
[1778064139672,36.98,82226.48,0.0,-0.0805,5e-05,12.67511]
[1778064139875,36.98,82226.48,0.0,-0.0805,5e-05,12.67511]
[1778064147425,36.98,82219.06,0.0,-0.08087,5e-05,12.7176]
[1778064149672,36.98,82220.87,0.0,-0.08078,5e-05,12.70803]
[1778064149747,36.98,82220.87,0.0,-0.08078,5e-05,12.70803]
[1778064149810,36.98,82220.87,0.0,-0.08078,5e-05,12.70803]
[1778064150018,36.98,82220.87,0.0,-0.08078,5e-05,12.70803]
[1778064150024,36.98,82220.87,0.0,-0.08078,5e-05,12.70803]
[1778064150120,36.98,82220.87,0.0,-0.08078,5e-05,12.70826]
[1778064150226,36.98,82220.87,0.0,-0.08078,5e-05,12.70826]
[1778064151173,36.98,82237.25,0.0,-0.07999,5e-05,12.61515]
[1778064151593,36.98,82237.25,0.0,-0.07999,5e-05,12.61515]
[1778064152174,36.99,82262.73,0.0,-0.0788,5e-05,12.47612]
[1778064153794,36.99,82262.73,0.0,-0.0788,5e-05,12.47672]
[1778064153803,36.99,82262.73,0.0,-0.0788,5e-05,12.47672]
[1778064153804,36.99,82262.73,0.0,-0.0788,5e-05,12.47672]
[1778064153907,36.99,82262.73,0.0,-0.0788,5e-05,12.47672]
[1778064154176,36.99,82266.05,0.0,-0.07865,5e-05,12.45917]
[1778064160159,36.99,82265.35,0.0,-0.07871,5e-05,12.46651]
[1778064165191,37.0,82266.62,0.0,-0.07868,5e-05,12.46254]
[1778064170198,37.0,82262.61,0.0,-0.07889,5e-05,12.48721]
[1778064175203,37.01,82266.53,0.0,-0.07873,5e-05,12.46858]
[1778064180208,37.01,82269.91,0.0,-0.07859,5e-05,12.4531]
[1778064181321,37.01,82270.74,0.0,-0.07856,5e-05,12.44918]
[1778064182022,37.01,82270.74,0.0,-0.07856,5e-05,12.44918]
[1778064182726,37.01,82270.74,0.0,-0.07857,5e-05,12.44977]
[1778064188216,37.02,82273.49,0.0,-0.07847,5e-05,12.43839]
[1778064193221,37.02,82275.94,0.0,-0.07838,5e-05,12.42815]
[1778064198226,37.03,82288.14,0.0,-0.07783,5e-05,12.36386]
[1778064203231,37.03,82292.92,0.0,-0.07763,5e-05,12.33997]
[1778064208236,37.03,82291.58,0.0,-0.07771,5e-05,12.34934]
[1778064213241,37.04,82293.85,0.0,-0.0776,5e-05,12.33583]
[1778064214347,37.04,82294.51,0.0,-0.07757,5e-05,12.33265]
[1778064215572,37.04,82294.49,0.0,-0.07758,5e-05,12.33322]
[1778064216197,37.04,82294.49,0.0,-0.07758,5e-05,12.33322]
[1778064217201,37.04,82292.87,0.0,-0.07766,5e-05,12.3424]
[1778064220145,37.04,82292.37,0.0,-0.07769,5e-05,12.34634]
[1778064224258,37.04,82306.73,0.0,-0.07703,5e-05,12.26913]
[1778064228958,37.04,82303.48,0.0,-0.07719,5e-05,12.28712]
[1778064228998,37.04,82303.48,0.0,-0.07719,5e-05,12.2872]
[1778064234006,37.04,82297.16,0.0,-0.07748,5e-05,12.32202]
[1778064236696,37.04,82295.35,0.0,-0.07757,5e-05,12.33271]
[1778064236739,37.04,82295.35,0.0,-0.07757,5e-05,12.33271]
[1778064237114,37.04,82295.35,0.0,-0.07757,5e-05,12.33271]
[1778064237126,37.04,82295.35,0.0,-0.07757,5e-05,12.33271]
[1778064237278,37.04,82294.58,0.0,-0.07761,5e-05,12.33688]
[1778064238550,37.04,82287.27,0.0,-0.07795,5e-05,12.37728]
[1778064239280,37.04,82271.08,0.0,-0.07871,5e-05,12.46599]
[1778064240071,37.04,82271.08,0.0,-0.07871,5e-05,12.46599]
[1778064243081,37.05,82261.02,0.0,-0.07919,5e-05,12.5223]
[1778064243116,37.05,82261.02,0.0,-0.07919,5e-05,12.5223]
[1778064243182,37.05,82261.02,0.0,-0.0792,5e-05,12.5228]
[1778064245719,37.05,82269.15,0.0,-0.07882,5e-05,12.47947]
[1778064245735,37.05,82269.15,0.0,-0.07882,5e-05,12.47947]
[1778064246545,37.05,82268.38,0.0,-0.07887,5e-05,12.48424]
[1778064246713,37.05,82268.38,0.0,-0.07887,5e-05,12.48424]
[1778064249133,37.05,82273.21,0.0,-0.07864,5e-05,12.45748]
[1778064249169,37.05,82273.21,0.0,-0.07864,5e-05,12.45748]
[1778064253934,37.05,82270.36,0.0,-0.07876,5e-05,12.47204]
[1778064254539,37.05,82270.36,0.0,-0.07876,5e-05,12.47179]
[1778064255244,37.05,82270.36,0.0,-0.07876,5e-05,12.47179]
[1778064255300,37.05,82266.52,0.0,-0.07894,5e-05,12.49251]
[1778064258302,37.05,82284.04,0.0,-0.07812,5e-05,12.39669]
[1778064263307,37.05,82285.61,0.0,-0.07804,5e-05,12.38778]
[1778064268312,37.05,82288.25,0.0,-0.07792,5e-05,12.3732]
[1778064273318,37.05,82289.5,0.0,-0.07784,5e-05,12.36297]
[1778064273395,37.05,82289.5,0.0,-0.07784,5e-05,12.36297]
[1778064274319,37.05,82291.8,0.0,-0.07773,5e-05,12.35049]
[1778064279324,37.05,82293.59,0.0,-0.07765,5e-05,12.34083]
[1778064282720,37.05,82291.79,0.0,-0.07773,5e-05,12.35063]
[1778064283182,37.05,82291.79,0.0,-0.07773,5e-05,12.35063]
[1778064284426,37.05,82288.75,0.0,-0.07787,5e-05,12.36706]
[1778064285125,37.05,82288.75,0.0,-0.07787,5e-05,12.36706]
[1778064285330,37.05,82288.29,0.0,-0.0779,5e-05,12.36952]
[1778064286279,37.05,82288.29,0.0,-0.0779,5e-05,12.36952]
[1778064289339,37.05,82273.28,0.0,-0.07859,5e-05,12.45138]
[1778064292342,37.05,82255.16,0.0,-0.07945,5e-05,12.55058]
[1778064292948,37.05,82255.16,0.0,-0.07945,5e-05,12.55058]
[1778064298170,37.05,82253.72,0.0,-0.07951,5e-05,12.55856]
[1778064304354,37.05,82250.08,0.0,-0.07968,5e-05,12.57839]
[1778064306157,37.05,82250.08,0.0,-0.07968,5e-05,12.57837]
[1778064309284,37.05,82245.22,0.0,-0.07991,5e-05,12.60489]
[1778064309358,37.05,82238.89,0.0,-0.08021,5e-05,12.63952]
[1778064309892,37.05,82238.89,0.0,-0.08021,5e-05,12.63952]
[1778064309898,37.05,82238.89,0.0,-0.08021,5e-05,12.63952]
[1778064310359,37.05,82231.64,0.0,-0.08055,5e-05,12.67916]
[1778064311036,37.05,82231.64,0.0,-0.08055,5e-05,12.67916]
[1778064311491,37.05,82229.88,0.0,-0.08064,5e-05,12.68866]
[1778064311825,37.05,82229.88,0.0,-0.08064,5e-05,12.68866]
[1778064312023,37.05,82229.88,0.0,-0.08064,5e-05,12.68866]
[1778064312361,37.04,82231.05,0.0,-0.08058,5e-05,12.68207]
[1778064313847,37.05,82231.72,0.0,-0.08055,5e-05,12.67859]
[1778064314363,37.05,82228.06,0.0,-0.08073,5e-05,12.69894]
[1778064315844,37.05,82227.83,0.0,-0.08073,5e-05,12.7]
[1778064316365,37.04,82227.17,0.0,-0.08076,5e-05,12.70342]
[1778064318176,37.05,82227.17,0.0,-0.08077,5e-05,12.70361]
[1778064319892,37.05,82218.72,0.0,-0.08117,5e-05,12.75038]
[1778064320369,37.05,82220.01,0.0,-0.08111,5e-05,12.74343]
[1778064326360,37.05,82238.93,0.0,-0.08021,5e-05,12.63894]
[1778064329368,37.04,82237.71,0.0,-0.08026,5e-05,12.64541]
[1778064330009,37.04,82237.71,0.0,-0.08026,5e-05,12.64529]
[1778064330058,37.04,82237.71,0.0,-0.08026,5e-05,12.64518]
[1778064335385,37.04,82237.45,0.0,-0.08025,5e-05,12.64267]
[1778064336813,37.04,82240.3,0.0,-0.08011,5e-05,12.62695]
[1778064338152,37.04,82241.14,0.0,-0.08007,5e-05,12.62226]
[1778064339418,37.04,82245.02,0.0,-0.07989,5e-05,12.6008]
[1778064340114,37.04,82245.02,0.0,-0.07989,5e-05,12.6008]
[1778064340215,37.04,82245.02,0.0,-0.07989,5e-05,12.60081]
[1778064342152,37.04,82256.01,0.0,-0.07937,5e-05,12.54069]
[1778064344160,37.04,82257.0,0.0,-0.07933,5e-05,12.53538]
[1778064349398,37.04,82258.92,0.0,-0.07924,5e-05,12.52514]
[1778064349594,37.04,82258.92,0.0,-0.07924,5e-05,12.52514]
[1778064351424,37.04,82262.11,0.0,-0.07908,5e-05,12.50722]
[1778064355844,37.04,82276.62,0.0,-0.0784,5e-05,12.42744]
[1778064355951,37.04,82276.62,0.0,-0.0784,5e-05,12.42744]
[1778064356150,37.04,82276.62,0.0,-0.0784,5e-05,12.42744]
[1778064356264,37.04,82276.62,0.0,-0.0784,5e-05,12.42744]
[1778064356343,37.04,82276.62,0.0,-0.0784,5e-05,12.42731]
[1778064361410,37.04,82283.06,0.0,-0.0781,5e-05,12.39176]
[1778064365573,37.04,82285.01,0.0,-0.078,5e-05,12.38093]
[1778064365806,37.04,82285.01,0.0,-0.078,5e-05,12.38093]
[1778064365933,37.04,82285.01,0.0,-0.078,5e-05,12.38093]
[1778064366126,37.04,82285.01,0.0,-0.078,5e-05,12.38093]
[1778064366187,37.04,82285.01,0.0,-0.078,5e-05,12.38087]
[1778064366455,37.04,82285.01,0.0,-0.078,5e-05,12.38087]
[1778064366861,37.04,82285.01,0.0,-0.078,5e-05,12.38087]
[1778064375153,37.04,82263.29,0.0,-0.07901,5e-05,12.49812]
[1778064376514,37.04,82259.63,0.0,-0.07917,5e-05,12.51758]
[1778064377426,37.04,82255.82,0.0,-0.07935,5e-05,12.53813]
[1778064382431,37.04,82249.25,0.0,-0.07966,5e-05,12.57372]
[1778064383511,37.04,82248.91,0.0,-0.07967,5e-05,12.57561]
[1778064384604,37.04,82249.56,0.0,-0.07964,5e-05,12.572]
[1778064385434,37.04,82254.05,0.0,-0.07943,5e-05,12.54747]
[1778064390439,37.04,82255.57,0.0,-0.07936,5e-05,12.53942]
[1778064392690,37.04,82253.9,0.0,-0.07942,5e-05,12.54529]
[1778064393442,37.04,82253.78,0.0,-0.07943,5e-05,12.54596]
[1778064398446,37.04,82252.03,0.0,-0.07951,5e-05,12.55568]
[1778064403452,37.04,82250.04,0.0,-0.07961,5e-05,12.5666]
[1778064408457,37.04,82246.27,0.0,-0.07978,5e-05,12.58704]
[1778064413462,37.04,82249.36,0.0,-0.07963,5e-05,12.56996]
[1778064418467,37.04,82258.07,0.0,-0.07923,5e-05,12.52251]
[1778064423473,37.04,82260.48,0.0,-0.07912,5e-05,12.50974]
[1778064428478,37.04,82257.22,0.0,-0.07927,5e-05,12.52797]
[1778064433483,37.04,82247.83,0.0,-0.07971,5e-05,12.57937]
[1778064439489,37.04,82248.95,0.0,-0.07966,5e-05,12.5731]
[1778064444494,37.04,82252.14,0.0,-0.07951,5e-05,12.55569]
[1778064446985,37.04,82252.49,0.0,-0.0795,5e-05,12.55386]
[1778064447482,37.04,82252.49,0.0,-0.0795,5e-05,12.55386]
[1778064451167,37.04,82258.18,0.0,-0.07923,5e-05,12.52295]
[1778064451501,37.04,82259.18,0.0,-0.07916,5e-05,12.51425]
[1778064456506,37.04,82267.12,0.0,-0.07879,5e-05,12.47071]
[1778064461511,37.04,82266.6,0.0,-0.07881,5e-05,12.47259]
[1778064466516,37.04,82271.56,0.0,-0.07857,5e-05,12.44468]
[1778064471521,37.03,82262.8,0.0,-0.07897,5e-05,12.49153]
[1778064476526,37.03,82262.66,0.0,-0.07897,5e-05,12.4912]
[1778064482532,37.03,82259.68,0.0,-0.0791,5e-05,12.50603]
[1778064488538,37.03,82260.55,0.0,-0.07904,5e-05,12.49985]
[1778064488868,37.03,82260.55,0.0,-0.07904,5e-05,12.49985]
[1778064489509,37.03,82260.55,0.0,-0.07904,5e-05,12.49961]
[1778064494543,37.03,82248.7,0.0,-0.07959,5e-05,12.56292]
[1778064500548,37.02,82248.2,0.0,-0.0796,5e-05,12.56404]
[1778064501443,37.02,82248.2,0.0,-0.0796,5e-05,12.56404]
[1778064501516,37.02,82248.2,0.0,-0.0796,5e-05,12.564]
[1778064502011,37.02,82248.2,0.0,-0.0796,5e-05,12.564]
[1778064502551,37.02,82237.02,0.0,-0.08012,5e-05,12.6252]
[1778064503879,37.02,82232.35,0.0,-0.08034,5e-05,12.65074]
[1778064504800,37.02,82231.88,0.0,-0.08036,5e-05,12.65319]
[1778064505554,37.02,82232.25,0.0,-0.08035,5e-05,12.65103]
[1778064507158,37.02,82231.56,0.0,-0.08038,5e-05,12.65468]
[1778064507318,37.02,82231.56,0.0,-0.08038,5e-05,12.65468]
[1778064507403,37.02,82231.56,0.0,-0.08038,5e-05,12.65468]
[1778064507403,37.02,82231.56,0.0,-0.08038,5e-05,12.65468]
[1778064508803,37.02,82231.56,0.0,-0.08037,5e-05,12.65429]
[1778064509626,37.02,82223.15,0.0,-0.08077,5e-05,12.70036]
[1778064512451,37.02,82234.06,0.0,-0.08023,5e-05,12.63679]
[1778064517430,37.02,82240.33,0.0,-0.07993,5e-05,12.60207]
[1778064517950,37.02,82240.33,0.0,-0.07993,5e-05,12.60203]
[1778064523573,37.02,82237.51,0.0,-0.08006,5e-05,12.61704]
[1778064526199,37.02,82236.04,0.0,-0.08013,5e-05,12.62497]
[1778064527979,37.02,82234.61,0.0,-0.0802,5e-05,12.63263]
[1778064533456,37.02,82222.16,0.0,-0.08079,5e-05,12.70148]
[1778064537924,37.02,82226.25,0.0,-0.0806,5e-05,12.67907]
[1778064540191,37.02,82226.81,0.0,-0.08057,5e-05,12.67551]
[1778064540270,37.02,82226.81,0.0,-0.08057,5e-05,12.67551]
[1778064547578,37.02,82223.91,0.0,-0.0807,5e-05,12.69021]
[1778064548348,37.02,82224.19,0.0,-0.08068,5e-05,12.68851]
[1778064548371,37.02,82224.19,0.0,-0.08068,5e-05,12.68832]
[1778064553619,37.02,82223.04,0.0,-0.08073,5e-05,12.6937]
[1778064555484,37.02,82223.38,0.0,-0.08071,5e-05,12.69168]
[1778064556443,37.01,82223.38,0.0,-0.08071,5e-05,12.69149]
[1778064558253,37.02,82223.43,0.0,-0.08071,5e-05,12.6916]
[1778064558474,37.02,82223.43,0.0,-0.08071,5e-05,12.6916]
[1778064558506,37.02,82223.43,0.0,-0.08071,5e-05,12.69181]
[1778064563629,37.02,82220.85,0.0,-0.08084,5e-05,12.70704]
[1778064564530,37.02,82220.85,0.0,-0.08084,5e-05,12.70704]
[1778064566646,37.02,82219.74,0.0,-0.0809,5e-05,12.71373]
[1778064566779,37.02,82219.74,0.0,-0.0809,5e-05,12.71373]
[1778064566921,37.02,82219.74,0.0,-0.0809,5e-05,12.71373]
[1778064567566,37.02,82219.74,0.0,-0.0809,5e-05,12.71373]
[1778064567636,37.02,82220.95,0.0,-0.08084,5e-05,12.70725]
[1778064568399,37.02,82220.95,0.0,-0.08084,5e-05,12.70725]
[1778064568499,37.02,82220.95,0.0,-0.08084,5e-05,12.70734]
[1778064569020,37.02,82220.95,0.0,-0.08084,5e-05,12.70734]
[1778064569137,37.02,82220.95,0.0,-0.08084,5e-05,12.70734]
[1778064569378,37.02,82220.95,0.0,-0.08084,5e-05,12.70734]
[1778064569507,37.02,82220.95,0.0,-0.08084,5e-05,12.70734]
[1778064569558,37.02,82220.95,0.0,-0.08084,5e-05,12.70717]
[1778064569802,37.02,82220.95,0.0,-0.08084,5e-05,12.70717]
[1778064569879,37.02,82220.95,0.0,-0.08084,5e-05,12.70717]
[1778064569931,37.02,82220.95,0.0,-0.08084,5e-05,12.70717]
[1778064569987,37.02,82220.95,0.0,-0.08084,5e-05,12.70717]
[1778064570593,37.02,82220.95,0.0,-0.08084,5e-05,12.70717]
[1778064570640,37.02,82149.77,0.0,-0.08429,5e-05,13.10188]
[1778064570802,37.02,82149.77,0.0,-0.08429,5e-05,13.10188]
[1778064571472,37.02,82149.77,0.0,-0.08429,5e-05,13.10188]
[1778064571936,37.02,82149.77,0.0,-0.08427,5e-05,13.09827]
[1778064572471,37.02,82149.77,0.0,-0.08427,5e-05,13.09827]
[1778064572837,37.02,82149.77,0.0,-0.08427,5e-05,13.09802]
[1778064572981,37.02,82149.77,0.0,-0.08427,5e-05,13.09802]
[1778064573643,37.02,82177.86,0.0,-0.08289,5e-05,12.94126]
[1778064574632,37.02,82177.86,0.0,-0.08289,5e-05,12.94126]
[1778064575190,37.02,82179.47,0.0,-0.08281,5e-05,12.93213]
[1778064575214,37.02,82179.47,0.0,-0.08281,5e-05,12.93213]
[1778064575220,37.02,82179.47,0.0,-0.08281,5e-05,12.93213]
[1778064575232,37.02,82179.47,0.0,-0.08281,5e-05,12.93213]
[1778064575645,37.02,82176.5,0.0,-0.08295,5e-05,12.94846]
[1778064577647,37.02,82159.05,0.0,-0.08381,5e-05,13.04561]
[1778064578425,37.02,82159.05,0.0,-0.08381,5e-05,13.04561]
[1778064578953,37.02,82159.05,0.0,-0.08381,5e-05,13.04544]
[1778064579594,37.02,82159.05,0.0,-0.08381,5e-05,13.04544]
[1778064582786,37.01,82158.55,0.0,-0.08383,5e-05,13.04766]
[1778064583653,37.01,82160.46,0.0,-0.08373,5e-05,13.03691]
[1778064586364,37.01,82161.51,0.0,-0.08368,5e-05,13.03084]
[1778064586409,37.01,82161.51,0.0,-0.08368,5e-05,13.03076]
[1778064587724,37.01,82162.16,0.0,-0.08364,5e-05,13.02706]
[1778064587728,37.01,82162.16,0.0,-0.08364,5e-05,13.02706]
[1778064590660,37.01,82176.22,0.0,-0.08295,5e-05,12.94842]
[1778064590800,37.01,82176.22,0.0,-0.08295,5e-05,12.94842]
[1778064590846,37.01,82176.22,0.0,-0.08295,5e-05,12.94842]
[1778064590876,37.01,82176.22,0.0,-0.08295,5e-05,12.94842]
[1778064591661,37.01,82173.96,0.0,-0.08306,5e-05,12.96058]
[1778064596572,37.01,82163.45,0.0,-0.08357,5e-05,13.01857]
[1778064596573,37.01,82163.45,0.0,-0.08357,5e-05,13.01851]
[1778064601671,37.01,82170.77,0.0,-0.08321,5e-05,12.97765]
[1778064606454,37.01,82172.74,0.0,-0.08312,5e-05,12.9668]
[1778064606674,37.01,82172.74,0.0,-0.08312,5e-05,12.96679]
[1778064609684,37.01,82155.66,0.0,-0.08395,5e-05,13.06174]
[1778064614689,37.01,82155.96,0.0,-0.08393,5e-05,13.05928]
[1778064619694,37.01,82152.27,0.0,-0.0841,5e-05,13.07917]
[1778064620851,37.01,82151.06,0.0,-0.08416,5e-05,13.08576]
[1778064621705,37.01,82150.74,0.0,-0.08418,5e-05,13.08738]
[1778064622181,37.01,82150.74,0.0,-0.08418,5e-05,13.08738]
[1778064622706,37.01,82158.77,0.0,-0.08378,5e-05,13.04245]
[1778064623097,37.01,82158.77,0.0,-0.08378,5e-05,13.04245]
[1778064624853,37.01,82167.63,0.0,-0.08335,5e-05,12.99295]
[1778064630715,37.01,82167.93,0.0,-0.08333,5e-05,12.99114]
[1778064631246,37.01,82167.93,0.0,-0.08333,5e-05,12.99114]
[1778064631716,37.01,82164.87,0.0,-0.08346,5e-05,13.00478]
[1778064633214,37.01,82160.37,0.0,-0.08368,5e-05,13.02982]
[1778064633717,37.01,82160.41,0.0,-0.08368,5e-05,13.02952]
[1778064633815,37.01,82160.41,0.0,-0.08368,5e-05,13.02952]
[1778064634257,37.01,82160.41,0.0,-0.08368,5e-05,13.02952]
[1778064635467,37.01,82161.13,0.0,-0.08364,5e-05,13.02541]
[1778064635552,37.01,82161.13,0.0,-0.08364,5e-05,13.02533]
[1778064640724,37.01,82162.97,0.0,-0.08355,5e-05,13.01476]
[1778064642836,37.01,82162.97,0.0,-0.08355,5e-05,13.01465]
[1778064642972,37.01,82162.97,0.0,-0.08355,5e-05,13.01465]
[1778064643152,37.01,82162.97,0.0,-0.08355,5e-05,13.01465]
[1778064643730,37.01,82163.86,0.0,-0.0835,5e-05,13.00967]
[1778064644820,37.01,82171.05,0.0,-0.08315,5e-05,12.9696]
[1778064647217,37.01,82182.2,0.0,-0.08261,5e-05,12.90778]
[1778064652739,37.01,82174.1,0.0,-0.08301,5e-05,12.95312]
[1778064657744,37.01,82171.47,0.0,-0.08314,5e-05,12.9679]
[1778064661756,37.01,82168.45,0.0,-0.08328,5e-05,12.98464]
[1778064662734,37.01,82168.45,0.0,-0.08328,5e-05,12.98463]
[1778064662923,37.01,82168.45,0.0,-0.08328,5e-05,12.98463]
[1778064663741,37.01,82168.45,0.0,-0.08329,5e-05,12.98502]
[1778064664097,37.01,82168.45,0.0,-0.08329,5e-05,12.98502]
[1778064664748,37.01,82168.45,0.0,-0.08329,5e-05,12.9854]
[1778064669756,37.01,82173.49,0.0,-0.08305,5e-05,12.95831]
[1778064674761,37.01,82176.69,0.0,-0.0829,5e-05,12.94065]
[1778064679766,37.01,82175.39,0.0,-0.08296,5e-05,12.94805]
[1778064684770,37.01,82169.97,0.0,-0.08323,5e-05,12.97825]
[1778064689775,37.01,82173.8,0.0,-0.08304,5e-05,12.95695]
[1778064691777,37.01,82186.32,0.0,-0.08242,5e-05,12.88428]
[1778064695968,37.01,82185.26,0.0,-0.08247,5e-05,12.89069]
[1778064697282,37.01,82184.7,0.0,-0.0825,5e-05,12.89397]
[1778064702788,37.01,82192.85,0.0,-0.08211,5e-05,12.84983]
[1778064704247,37.01,82192.83,0.0,-0.08212,5e-05,12.85013]
[1778064704258,37.01,82192.83,0.0,-0.08212,5e-05,12.85013]
[1778064704787,37.02,82192.83,0.0,-0.08212,5e-05,12.85033]
[1778064704958,37.02,82192.83,0.0,-0.08212,5e-05,12.85033]
[1778064706253,37.02,82193.48,0.0,-0.08209,5e-05,12.84696]
[1778064706792,37.02,82193.98,0.0,-0.08207,5e-05,12.84438]
[1778064711797,37.02,82198.19,0.0,-0.08187,5e-05,12.82223]
[1778064714336,37.02,82194.27,0.0,-0.08207,5e-05,12.84435]
[1778064714800,37.02,82193.73,0.0,-0.08209,5e-05,12.84753]
[1778064717576,37.02,82192.72,0.0,-0.08215,5e-05,12.85351]
[1778064717582,37.02,82192.72,0.0,-0.08215,5e-05,12.85351]
[1778064717674,37.02,82192.72,0.0,-0.08215,5e-05,12.85368]
[1778064717995,37.02,82192.72,0.0,-0.08215,5e-05,12.85368]
[1778064718389,37.02,82192.72,0.0,-0.08215,5e-05,12.85368]
[1778064718472,37.02,82192.72,0.0,-0.08215,5e-05,12.85379]
[1778064723809,37.02,82186.88,0.0,-0.08244,5e-05,12.88672]
[1778064726566,37.02,82187.05,0.0,-0.08243,5e-05,12.88603]
[1778064726619,37.02,82187.05,0.0,-0.08243,5e-05,12.88613]
[1778064727031,37.02,82187.05,0.0,-0.08243,5e-05,12.88613]
[1778064727812,37.02,82179.92,0.0,-0.08278,5e-05,12.9258]
[1778064732817,37.02,82184.11,0.0,-0.08258,5e-05,12.90299]
[1778064737822,37.02,82186.19,0.0,-0.08248,5e-05,12.89202]
[1778064743608,37.02,82198.39,0.0,-0.0819,5e-05,12.82533]
[1778064743867,37.02,82198.39,0.0,-0.0819,5e-05,12.8256]
[1778064746154,37.03,82208.8,0.0,-0.08141,5e-05,12.76865]
[1778064746772,37.03,82208.8,0.0,-0.08141,5e-05,12.76865]
[1778064746832,37.03,82213.47,0.0,-0.08119,5e-05,12.74324]
[1778064747346,37.03,82213.47,0.0,-0.08119,5e-05,12.74324]
[1778064748786,37.03,82213.47,0.0,-0.08119,5e-05,12.74359]
[1778064753839,37.03,82224.02,0.0,-0.08067,5e-05,12.68319]
[1778064759522,37.03,82223.12,0.0,-0.08073,5e-05,12.68921]
[1778064764365,37.03,82225.71,0.0,-0.08062,5e-05,12.67684]
[1778064766161,37.03,82228.27,0.0,-0.0805,5e-05,12.66369]
[1778064771857,37.04,82228.09,0.0,-0.08054,5e-05,12.6675]
[1778064772021,37.04,82228.09,0.0,-0.08054,5e-05,12.6675]
[1778064773017,37.04,82230.62,0.0,-0.08042,5e-05,12.65412]
[1778064778864,37.04,82228.3,0.0,-0.08054,5e-05,12.66805]
[1778064783869,37.04,82219.24,0.0,-0.08099,5e-05,12.72006]
[1778064785759,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064785826,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064786179,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064786254,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064786404,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064786453,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064786640,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064787724,37.04,82218.3,0.0,-0.08104,5e-05,12.72559]
[1778064788875,37.05,82269.41,0.0,-0.07863,5e-05,12.44651]
[1778064790081,37.05,82260.41,0.0,-0.07906,5e-05,12.49609]
[1778064790877,37.05,82246.79,0.0,-0.0797,5e-05,12.57101]
[1778064791625,37.05,82246.79,0.0,-0.0797,5e-05,12.57101]
[1778064791725,37.05,82246.79,0.0,-0.07971,5e-05,12.57138]
[1778064792267,37.05,82246.79,0.0,-0.07971,5e-05,12.57138]
[1778064792879,37.05,82236.6,0.0,-0.08019,5e-05,12.62755]
[1778064792911,37.05,82236.6,0.0,-0.08019,5e-05,12.62755]
[1778064793880,37.05,82234.28,0.0,-0.0803,5e-05,12.64058]
[1778064794544,37.05,82234.28,0.0,-0.0803,5e-05,12.64058]
[1778064795042,37.05,82236.33,0.0,-0.08021,5e-05,12.62959]
[1778064795882,37.05,82236.89,0.0,-0.08018,5e-05,12.62684]
[1778064798766,37.05,82246.71,0.0,-0.07973,5e-05,12.57369]
[1778064799298,37.05,82246.71,0.0,-0.07973,5e-05,12.57407]
[1778064799665,37.05,82246.71,0.0,-0.07973,5e-05,12.57407]
[1778064799766,37.05,82246.71,0.0,-0.07973,5e-05,12.57447]
[1778064802524,37.05,82251.48,0.0,-0.07951,5e-05,12.54876]
[1778064802891,37.05,82251.48,0.0,-0.07951,5e-05,12.54876]
[1778064808197,37.05,82270.91,0.0,-0.07859,5e-05,12.44144]
[1778064809049,37.05,82272.63,0.0,-0.07851,5e-05,12.43192]
[1778064810550,37.05,82272.63,0.0,-0.07851,5e-05,12.43179]
[1778064810605,37.05,82272.63,0.0,-0.07851,5e-05,12.43179]
[1778064811793,37.05,82277.65,0.0,-0.07827,5e-05,12.40437]
[1778064813829,37.05,82277.65,0.0,-0.07825,5e-05,12.40101]
[1778064813903,37.05,82287.23,0.0,-0.07781,5e-05,12.34893]
[1778064819525,37.05,82286.48,0.0,-0.07784,5e-05,12.35288]
[1778064819533,37.05,82286.48,0.0,-0.07784,5e-05,12.35288]
[1778064819871,37.05,82286.48,0.0,-0.07784,5e-05,12.35285]
[1778064824631,37.05,82287.73,0.0,-0.07778,5e-05,12.34604]
[1778064825211,37.05,82287.73,0.0,-0.07778,5e-05,12.34606]
[1778064825913,37.05,82287.73,0.0,-0.07778,5e-05,12.34609]
[1778064830920,37.05,82292.5,0.0,-0.07757,5e-05,12.3204]
[1778064832038,37.05,82292.34,0.0,-0.07757,5e-05,12.32133]
[1778064832922,37.05,82292.4,0.0,-0.07757,5e-05,12.32101]
[1778064836169,37.05,82291.5,0.0,-0.07761,5e-05,12.32595]
[1778064836926,37.05,82292.03,0.0,-0.07759,5e-05,12.32351]
[1778064841931,37.05,82293.49,0.0,-0.07754,5e-05,12.31778]
[1778064846936,37.06,82307.66,0.0,-0.07689,5e-05,12.24152]
[1778064850371,37.06,82305.27,0.0,-0.07701,5e-05,12.2549]
[1778064850493,37.06,82305.27,0.0,-0.07701,5e-05,12.2549]
[1778064850668,37.06,82305.27,0.0,-0.07701,5e-05,12.2549]
[1778064850773,37.06,82305.27,0.0,-0.07701,5e-05,12.2549]
[1778064851649,37.06,82305.27,0.0,-0.07701,5e-05,12.2549]
[1778064851870,37.06,82305.27,0.0,-0.07701,5e-05,12.2549]
[1778064851891,37.06,82305.27,0.0,-0.07701,5e-05,12.25501]
[1778064852692,37.06,82305.27,0.0,-0.07701,5e-05,12.25501]
[1778064852910,37.06,82305.27,0.0,-0.07701,5e-05,12.25501]
[1778064852936,37.06,82305.27,0.0,-0.07701,5e-05,12.25539]
[1778064852996,37.06,82305.27,0.0,-0.07701,5e-05,12.25539]
[1778064853253,37.06,82305.27,0.0,-0.07701,5e-05,12.25539]
[1778064853943,37.06,82376.77,0.0,-0.07379,4e-05,11.87258]
[1778064854666,37.06,82376.77,0.0,-0.07379,4e-05,11.87258]
[1778064855422,37.06,82376.77,0.0,-0.07379,4e-05,11.87338]
[1778064857182,37.06,82376.77,0.0,-0.07381,4e-05,11.87488]
[1778064857666,37.06,82376.77,0.0,-0.07381,4e-05,11.87488]
[1778064857719,37.06,82376.77,0.0,-0.07381,4e-05,11.87488]
[1778064857734,37.06,82376.77,0.0,-0.07381,4e-05,11.87488]
[1778064857861,37.06,82376.77,0.0,-0.07381,4e-05,11.87488]
[1778064858409,37.06,82376.77,0.0,-0.07381,4e-05,11.87558]
[1778064858490,37.06,82376.77,0.0,-0.07382,4e-05,11.87621]
[1778064859271,37.06,82376.77,0.0,-0.07382,4e-05,11.87621]
[1778064859358,37.06,82376.77,0.0,-0.07382,4e-05,11.87621]
[1778064859841,37.06,82376.77,0.0,-0.07382,4e-05,11.87669]
[1778064860950,37.06,82342.68,0.0,-0.07535,5e-05,12.05921]
[1778064861292,37.06,82342.68,0.0,-0.07535,5e-05,12.05921]
[1778064861372,37.07,82342.68,0.0,-0.07535,5e-05,12.05972]
[1778064862949,37.07,82342.68,0.0,-0.07535,5e-05,12.05972]
[1778064863827,37.07,82342.68,0.0,-0.07536,5e-05,12.06082]
[1778064865962,37.07,82368.66,0.0,-0.07421,4e-05,11.9232]
[1778064866449,37.07,82368.66,0.0,-0.07421,4e-05,11.9232]
[1778064866944,37.07,82368.66,0.0,-0.07421,4e-05,11.9239]
[1778064868452,37.07,82368.66,0.0,-0.07422,4e-05,11.92462]
[1778064870967,37.07,82385.68,0.0,-0.07348,4e-05,11.83639]
[1778064875783,37.08,82381.3,0.0,-0.07368,4e-05,11.85948]
[1778064875900,37.08,82381.3,0.0,-0.07368,4e-05,11.85948]
[1778064875941,37.08,82381.3,0.0,-0.07369,4e-05,11.86015]
[1778064876973,37.08,82365.42,0.0,-0.0744,4e-05,11.94531]
[1778064877394,37.08,82365.42,0.0,-0.0744,4e-05,11.94531]
[1778064877399,37.08,82365.42,0.0,-0.0744,4e-05,11.94531]
[1778064877511,37.08,82365.42,0.0,-0.0744,4e-05,11.94579]
[1778064878776,37.08,82365.42,0.0,-0.0744,4e-05,11.94579]
[1778064878875,37.08,82365.42,0.0,-0.07441,4e-05,11.94624]
[1778064879976,37.08,82346.05,0.0,-0.07528,5e-05,12.0502]
[1778064880047,37.08,82346.05,0.0,-0.07528,5e-05,12.0502]
[1778064883499,37.09,82352.02,0.0,-0.07502,4e-05,12.01964]
[1778064884644,37.09,82352.02,0.0,-0.07503,4e-05,12.02015]
[1778064889986,37.09,82351.53,0.0,-0.07507,4e-05,12.02572]
[1778064894991,37.09,82355.41,0.0,-0.07492,4e-05,12.00744]
[1778064899996,37.1,82348.06,0.0,-0.07527,5e-05,12.04909]
[1778064901513,37.1,82348.06,0.0,-0.07527,5e-05,12.04951]
[1778064901551,37.1,82348.06,0.0,-0.07527,5e-05,12.04951]
[1778064901684,37.1,82348.06,0.0,-0.07528,5e-05,12.04993]
[1778064908006,37.1,82329.25,0.0,-0.07615,5e-05,12.15299]
[1778064913012,37.1,82330.36,0.0,-0.07611,5e-05,12.1482]
[1778064915108,37.11,82323.71,0.0,-0.07641,5e-05,12.18447]
[1778064918966,37.11,82326.62,0.0,-0.07628,5e-05,12.16945]
[1778064919173,37.11,82327.97,0.0,-0.07623,5e-05,12.16249]
[1778064919639,37.11,82327.97,0.0,-0.07623,5e-05,12.16272]
[1778064922021,37.11,82312.18,0.0,-0.07695,5e-05,12.24811]
[1778064923865,37.11,82304.75,0.0,-0.07729,5e-05,12.28831]
[1778064924059,37.11,82304.75,0.0,-0.07729,5e-05,12.28837]
[1778064927231,37.11,82311.96,0.0,-0.07696,5e-05,12.24967]
[1778064927280,37.11,82311.96,0.0,-0.07696,5e-05,12.24967]
[1778064928029,37.11,82317.43,0.0,-0.07672,5e-05,12.22033]
[1778064930020,37.11,82320.18,0.0,-0.07659,5e-05,12.20572]
[1778064930031,37.11,82329.1,0.0,-0.07619,5e-05,12.15797]
[1778064935036,37.11,82324.81,0.0,-0.07638,5e-05,12.17912]
[1778064936203,37.11,82324.67,0.0,-0.07638,5e-05,12.1801]
[1778064937367,37.11,82326.83,0.0,-0.07629,5e-05,12.1687]
[1778064938039,37.11,82331.0,0.0,-0.0761,5e-05,12.14657]
[1778064942176,37.11,82325.41,0.0,-0.07636,5e-05,12.17763]
[1778064943044,37.11,82324.44,0.0,-0.07641,5e-05,12.18308]
[1778064943772,37.11,82324.44,0.0,-0.07641,5e-05,12.18308]
[1778064943973,37.11,82324.44,0.0,-0.07641,5e-05,12.18308]
[1778064952215,37.12,82326.0,0.0,-0.07636,5e-05,12.17683]
[1778064952678,37.12,82326.0,0.0,-0.07636,5e-05,12.17683]
[1778064953561,37.12,82325.0,0.0,-0.0764,5e-05,12.18242]
[1778064959059,37.12,82333.9,0.0,-0.07601,5e-05,12.1362]
[1778064964063,37.12,82335.82,0.0,-0.07594,5e-05,12.12738]
[1778064969066,37.13,82339.46,0.0,-0.07578,5e-05,12.10942]
[1778064974070,37.13,82339.66,0.0,-0.07579,5e-05,12.11]
[1778064979850,37.13,82347.26,0.0,-0.07546,5e-05,12.07112]
[1778064980002,37.13,82347.26,0.0,-0.07546,5e-05,12.07112]
[1778064980034,37.13,82347.26,0.0,-0.07546,5e-05,12.07112]
[1778064980037,37.13,82347.26,0.0,-0.07546,5e-05,12.07112]
[1778064980091,37.13,82347.26,0.0,-0.07546,5e-05,12.07152]
[1778064980296,37.13,82347.26,0.0,-0.07546,5e-05,12.07152]
[1778064981074,37.13,82351.29,0.0,-0.07529,5e-05,12.0504]
[1778064981384,37.13,82351.29,0.0,-0.07529,5e-05,12.0504]
[1778064981884,37.13,82351.29,0.0,-0.07529,5e-05,12.0504]
[1778064981888,37.13,82351.29,0.0,-0.07529,5e-05,12.0504]
[1778064982032,37.13,82351.29,0.0,-0.07529,5e-05,12.05076]
[1778064982434,37.13,82351.29,0.0,-0.07529,5e-05,12.05076]
[1778064982954,37.13,82351.29,0.0,-0.07529,5e-05,12.05076]
[1778064985078,37.13,82329.03,0.0,-0.0763,5e-05,12.17088]
[1778064985710,37.13,82329.03,0.0,-0.0763,5e-05,12.17088]
[1778064985732,37.13,82329.03,0.0,-0.0763,5e-05,12.17088]
[1778064986060,37.13,82329.03,0.0,-0.0763,5e-05,12.17114]
[1778064991085,37.14,82334.03,0.0,-0.07607,5e-05,12.14252]
[1778064997090,37.14,82340.16,0.0,-0.07581,5e-05,12.11145]
[1778065002098,37.14,82337.13,0.0,-0.07596,5e-05,12.12927]
[1778065003876,37.14,82334.72,0.0,-0.07607,5e-05,12.14246]
[1778065003902,37.14,82334.72,0.0,-0.07607,5e-05,12.1427]
[1778065004608,37.14,82334.72,0.0,-0.07607,5e-05,12.1427]
[1778065008103,37.14,82309.33,0.0,-0.07724,5e-05,12.27995]
[1778065010918,37.14,82309.02,0.0,-0.07725,5e-05,12.2818]
[1778065014244,37.14,82311.43,0.0,-0.07714,5e-05,12.26909]
[1778065014558,37.14,82311.43,0.0,-0.07714,5e-05,12.26909]
[1778065016282,37.14,82309.95,0.0,-0.07721,5e-05,12.27723]
[1778065016288,37.14,82309.95,0.0,-0.07721,5e-05,12.27723]
[1778065017114,37.14,82297.04,0.0,-0.07781,5e-05,12.34698]
[1778065022370,37.14,82288.45,0.0,-0.0782,5e-05,12.39294]
[1778065023120,37.14,82280.71,0.0,-0.07856,5e-05,12.43475]
[1778065024354,37.14,82287.65,0.0,-0.07823,5e-05,12.39695]
[1778065030126,37.14,82288.07,0.0,-0.07821,5e-05,12.39385]
[1778065033266,37.14,82289.1,0.0,-0.07816,5e-05,12.38805]
[1778065037552,37.14,82305.78,0.0,-0.07739,5e-05,12.29773]
[1778065041857,37.14,82308.46,0.0,-0.07727,5e-05,12.28348]
[1778065041862,37.14,82308.46,0.0,-0.07727,5e-05,12.28348]
[1778065041936,37.14,82308.46,0.0,-0.07727,5e-05,12.28353]
[1778065046509,37.14,82311.89,0.0,-0.07711,5e-05,12.26532]
[1778065046611,37.14,82311.89,0.0,-0.07711,5e-05,12.26532]
[1778065046907,37.14,82311.89,0.0,-0.07711,5e-05,12.26532]
[1778065048633,37.14,82312.92,0.0,-0.07707,5e-05,12.25989]
[1778065048661,37.14,82312.92,0.0,-0.07707,5e-05,12.25989]
[1778065050658,37.14,82314.22,0.0,-0.07701,5e-05,12.2531]
[1778065056153,37.14,82314.12,0.0,-0.077,5e-05,12.25098]
[1778065061157,37.14,82314.61,0.0,-0.07698,5e-05,12.24892]
[1778065065360,37.14,82319.89,0.0,-0.07674,5e-05,12.22095]
[1778065067871,37.15,82321.74,0.0,-0.07666,5e-05,12.21131]
[1778065068626,37.15,82321.74,0.0,-0.07666,5e-05,12.21148]
[1778065068721,37.15,82321.74,0.0,-0.07666,5e-05,12.21148]
[1778065068865,37.15,82321.74,0.0,-0.07666,5e-05,12.21148]
[1778065073906,37.15,82325.52,0.0,-0.0765,5e-05,12.19205]
[1778065076929,37.15,82324.93,0.0,-0.07653,5e-05,12.19578]
[1778065076953,37.15,82324.93,0.0,-0.07653,5e-05,12.19578]
[1778065083179,37.15,82318.62,0.0,-0.07683,5e-05,12.23096]
[1778065086272,37.15,82317.68,0.0,-0.07688,5e-05,12.23643]
[1778065087055,37.15,82317.68,0.0,-0.07688,5e-05,12.23643]
[1778065089127,37.15,82317.68,0.0,-0.07688,5e-05,12.23676]
[1778065091092,37.15,82321.79,0.0,-0.07669,5e-05,12.21493]
[1778065096214,37.15,82315.5,0.0,-0.07699,5e-05,12.24955]
[1778065101219,37.15,82314.83,0.0,-0.07702,5e-05,12.25365]
[1778065106223,37.15,82313.51,0.0,-0.07709,5e-05,12.26123]
[1778065111227,37.15,82311.84,0.0,-0.07715,5e-05,12.26741]
[1778065116232,37.15,82311.42,0.0,-0.07717,5e-05,12.27004]
[1778065122239,37.16,82310.74,0.0,-0.07721,5e-05,12.27416]
[1778065123453,37.16,82310.74,0.0,-0.07721,5e-05,12.27422]
[1778065124241,37.16,82309.88,0.0,-0.07725,5e-05,12.27892]
[1778065125023,37.16,82309.88,0.0,-0.07725,5e-05,12.27892]
[1778065125242,37.16,82309.13,0.0,-0.07728,5e-05,12.28303]
[1778065130247,37.16,82297.66,0.0,-0.07781,5e-05,12.34484]
[1778065135252,37.16,82297.53,0.0,-0.07781,5e-05,12.34535]
[1778065138654,37.16,82297.85,0.0,-0.0778,5e-05,12.3435]
[1778065139643,37.16,82297.85,0.0,-0.0778,5e-05,12.34346]
[1778065140257,37.16,82298.11,0.0,-0.07778,5e-05,12.34197]
[1778065143722,37.15,82301.71,0.0,-0.07762,5e-05,12.32249]
[1778065144171,37.15,82301.71,0.0,-0.07762,5e-05,12.32248]
[1778065144502,37.15,82301.71,0.0,-0.07762,5e-05,12.32248]
[1778065149266,37.15,82287.55,0.0,-0.07827,5e-05,12.3988]
[1778065155249,37.15,82293.44,0.0,-0.07799,5e-05,12.36624]
[1778065157137,37.15,82295.05,0.0,-0.07792,5e-05,12.35741]
[1778065157954,37.15,82295.05,0.0,-0.07791,5e-05,12.35733]
[1778065158270,37.15,82295.05,0.0,-0.07791,5e-05,12.35725]
[1778065162018,37.15,82292.34,0.0,-0.07804,5e-05,12.3717]
[1778065167288,37.15,82301.94,0.0,-0.07759,5e-05,12.31947]
[1778065172294,37.15,82302.47,0.0,-0.07755,5e-05,12.31332]
[1778065176204,37.15,82302.36,0.0,-0.07755,5e-05,12.31388]
[1778065176233,37.15,82302.36,0.0,-0.07755,5e-05,12.31389]
[1778065177036,37.15,82302.36,0.0,-0.07755,5e-05,12.31389]
[1778065177193,37.15,82302.36,0.0,-0.07755,5e-05,12.31389]
[1778065178225,37.15,82302.36,0.0,-0.07755,5e-05,12.31389]
[1778065178300,37.15,82298.91,0.0,-0.07771,5e-05,12.33253]
[1778065184306,37.15,82297.58,0.0,-0.07777,5e-05,12.33952]
[1778065189308,37.15,82297.79,0.0,-0.07776,5e-05,12.33826]
[1778065191237,37.15,82296.85,0.0,-0.0778,5e-05,12.34324]
[1778065191313,37.15,82293.06,0.0,-0.07798,5e-05,12.36373]
[1778065192677,37.15,82293.06,0.0,-0.07798,5e-05,12.36361]
[1778065194419,37.15,82286.07,0.0,-0.0783,5e-05,12.40125]
[1778065195317,37.15,82287.63,0.0,-0.07823,5e-05,12.39265]
[1778065200322,37.15,82286.26,0.0,-0.07829,5e-05,12.39948]
[1778065201032,37.15,82286.26,0.0,-0.07829,5e-05,12.39948]
[1778065204326,37.15,82261.02,0.0,-0.07946,5e-05,12.536]
[1778065210333,37.15,82272.74,0.0,-0.07889,5e-05,12.47042]
[1778065216339,37.14,82280.14,0.0,-0.07854,5e-05,12.42898]
[1778065221344,37.14,82289.69,0.0,-0.07809,5e-05,12.37665]
[1778065226349,37.14,82284.89,0.0,-0.07831,5e-05,12.40211]
[1778065231354,37.14,82281.88,0.0,-0.07843,5e-05,12.41455]
[1778065236359,37.14,82285.57,0.0,-0.07825,5e-05,12.39386]
[1778065240025,37.14,82284.94,0.0,-0.07827,5e-05,12.39692]
[1778065240177,37.14,82284.94,0.0,-0.07827,5e-05,12.39692]
[1778065240289,37.14,82284.94,0.0,-0.07827,5e-05,12.39679]
[1778065240942,37.14,82284.94,0.0,-0.07827,5e-05,12.39679]
[1778065243336,37.14,82289.17,0.0,-0.07808,5e-05,12.37368]
[1778065245312,37.14,82298.28,0.0,-0.07765,5e-05,12.32424]
[1778065246369,37.14,82297.3,0.0,-0.0777,5e-05,12.32954]
[1778065247183,37.14,82306.25,0.0,-0.07729,5e-05,12.28124]
[1778065247261,37.14,82306.25,0.0,-0.07729,5e-05,12.28131]
[1778065248804,37.14,82306.25,0.0,-0.07729,5e-05,12.28099]
[1778065253674,37.14,82318.49,0.0,-0.07673,5e-05,12.2151]
[1778065253691,37.14,82318.49,0.0,-0.07673,5e-05,12.2151]
[1778065253785,37.14,82318.49,0.0,-0.07673,5e-05,12.2151]
[1778065254178,37.14,82318.49,0.0,-0.07673,5e-05,12.2151]
[1778065254221,37.14,82318.49,0.0,-0.07673,5e-05,12.21526]
[1778065254696,37.14,82318.49,0.0,-0.07673,5e-05,12.21526]
[1778065254928,37.14,82318.49,0.0,-0.07673,5e-05,12.21526]
[1778065254932,37.14,82318.49,0.0,-0.07673,5e-05,12.21526]
[1778065255276,37.14,82318.49,0.0,-0.07673,5e-05,12.21526]
[1778065255379,37.14,82314.92,0.0,-0.07689,5e-05,12.23464]
[1778065260384,37.14,82301.34,0.0,-0.07752,5e-05,12.30818]
[1778065265390,37.14,82302.47,0.0,-0.07747,5e-05,12.30219]
[1778065268395,37.14,82286.15,0.0,-0.07822,5e-05,12.39046]
[1778065268692,37.14,82286.15,0.0,-0.07822,5e-05,12.39046]
[1778065269402,37.14,82287.71,0.0,-0.07815,5e-05,12.38186]
[1778065271427,37.14,82291.28,0.0,-0.07798,5e-05,12.36235]
[1778065275498,37.14,82295.59,0.0,-0.07778,5e-05,12.33897]
[1778065281408,37.14,82288.47,0.0,-0.0781,5e-05,12.37704]
[1778065286413,37.14,82296.57,0.0,-0.07773,5e-05,12.33293]
[1778065290648,37.14,82297.81,0.0,-0.07767,5e-05,12.32613]
[1778065290724,37.14,82297.81,0.0,-0.07767,5e-05,12.32613]
[1778065291419,37.14,82295.26,0.0,-0.07777,5e-05,12.33667]
[1778065295727,37.14,82300.61,0.0,-0.07752,5e-05,12.30772]
[1778065295793,37.14,82300.61,0.0,-0.07752,5e-05,12.30772]
[1778065297371,37.14,82300.94,0.0,-0.07751,5e-05,12.30595]
[1778065297728,37.14,82300.94,0.0,-0.07751,5e-05,12.30598]
[1778065299484,37.14,82309.4,0.0,-0.07712,5e-05,12.26039]
[1778065299749,37.14,82309.4,0.0,-0.07712,5e-05,12.26039]
[1778065300426,37.14,82309.05,0.0,-0.07714,5e-05,12.26238]
[1778065304782,37.14,82317.93,0.0,-0.07673,5e-05,12.21506]
[1778065305431,37.14,82318.48,0.0,-0.07671,5e-05,12.21227]
[1778065305581,37.14,82318.48,0.0,-0.07671,5e-05,12.21227]
[1778065307850,37.14,82320.21,0.0,-0.07664,5e-05,12.20336]
[1778065308434,37.14,82332.48,0.0,-0.07608,5e-05,12.13769]
[1778065309307,37.14,82332.48,0.0,-0.07608,5e-05,12.13769]
[1778065314197,37.14,82341.77,0.0,-0.07566,5e-05,12.08814]
[1778065317433,37.14,82339.5,0.0,-0.07576,5e-05,12.10006]
[1778065323434,37.14,82342.23,0.0,-0.07565,5e-05,12.0875]
[1778065327739,37.15,82339.47,0.0,-0.07579,5e-05,12.10366]
[1778065329746,37.15,82336.92,0.0,-0.07591,5e-05,12.11799]
[1778065333159,37.15,82346.36,0.0,-0.07549,5e-05,12.06852]
[1778065334502,37.15,82346.36,0.0,-0.0755,5e-05,12.06934]
[1778065335665,37.15,82354.31,0.0,-0.07514,4e-05,12.02682]
[1778065336245,37.15,82354.31,0.0,-0.07514,4e-05,12.02682]
[1778065336878,37.15,82354.31,0.0,-0.07514,4e-05,12.02684]
[1778065337320,37.15,82354.31,0.0,-0.07514,4e-05,12.02684]
[1778065338193,37.15,82354.31,0.0,-0.07514,4e-05,12.02689]
[1778065339488,37.15,82358.0,0.0,-0.07498,4e-05,12.00732]
[1778065344287,37.15,82356.1,0.0,-0.07506,4e-05,12.01767]
[1778065344609,37.15,82356.1,0.0,-0.07507,4e-05,12.01769]
[1778065344763,37.15,82356.1,0.0,-0.07507,4e-05,12.01769]
[1778065344793,37.15,82356.1,0.0,-0.07507,4e-05,12.01769]
[1778065345198,37.15,82356.1,0.0,-0.07507,4e-05,12.01769]
[1778065345234,37.15,82356.1,0.0,-0.07507,4e-05,12.01773]
[1778065345703,37.15,82356.1,0.0,-0.07507,4e-05,12.01773]
[1778065346481,37.15,82346.59,0.0,-0.0755,5e-05,12.06897]
[1778065347956,37.15,82346.59,0.0,-0.0755,5e-05,12.06918]
[1778065348049,37.15,82346.59,0.0,-0.0755,5e-05,12.06932]
[1778065348618,37.15,82346.59,0.0,-0.0755,5e-05,12.06932]
[1778065349208,37.15,82346.59,0.0,-0.0755,5e-05,12.06932]
[1778065349446,37.15,82346.59,0.0,-0.0755,5e-05,12.06932]
[1778065349452,37.15,82346.59,0.0,-0.0755,5e-05,12.06932]
[1778065349454,37.15,82346.59,0.0,-0.0755,5e-05,12.06932]
[1778065349484,37.15,82319.24,0.0,-0.07674,5e-05,12.21637]
[1778065350349,37.15,82319.24,0.0,-0.07674,5e-05,12.21637]
[1778065352391,37.15,82320.79,0.0,-0.07666,5e-05,12.20508]
[1778065352442,37.15,82320.79,0.0,-0.07666,5e-05,12.20523]
[1778065357492,37.15,82325.73,0.0,-0.07643,5e-05,12.1786]
[1778065359108,37.15,82330.27,0.0,-0.07623,5e-05,12.15401]
[1778065359297,37.15,82330.27,0.0,-0.07623,5e-05,12.15401]
[1778065359449,37.15,82330.27,0.0,-0.07623,5e-05,12.15401]
[1778065359474,37.15,82330.27,0.0,-0.07623,5e-05,12.15401]
[1778065359496,37.15,82333.52,0.0,-0.07608,5e-05,12.1364]
[1778065359669,37.15,82333.52,0.0,-0.07608,5e-05,12.1364]
[1778065359931,37.15,82333.52,0.0,-0.07608,5e-05,12.1364]
[1778065360124,37.15,82333.52,0.0,-0.07608,5e-05,12.1364]
[1778065360497,37.15,82368.16,0.0,-0.07451,4e-05,11.9511]
[1778065362108,37.15,82368.16,0.0,-0.07451,4e-05,11.9511]
[1778065362167,37.15,82368.16,0.0,-0.07451,4e-05,11.9511]
[1778065362768,37.15,82368.16,0.0,-0.07452,4e-05,11.95115]
[1778065363885,37.15,82368.16,0.0,-0.07452,4e-05,11.95128]
[1778065364432,37.15,82368.16,0.0,-0.07452,4e-05,11.95128]
[1778065364444,37.15,82368.16,0.0,-0.07452,4e-05,11.95128]
[1778065364484,37.15,82368.16,0.0,-0.07452,4e-05,11.95128]
[1778065364501,37.15,82387.65,0.0,-0.07365,4e-05,11.84779]
[1778065365562,37.15,82382.73,0.0,-0.07387,4e-05,11.87388]
[1778065366095,37.15,82382.73,0.0,-0.07387,4e-05,11.87388]
[1778065367215,37.15,82382.73,0.0,-0.07387,4e-05,11.87387]
[1778065368558,37.15,82382.73,0.0,-0.07387,4e-05,11.87397]
[1778065369193,37.15,82382.73,0.0,-0.07387,4e-05,11.87402]
[1778065371707,37.15,82390.49,0.0,-0.07353,4e-05,11.83302]
[1778065376907,37.15,82381.82,0.0,-0.07392,4e-05,11.87972]
[1778065380517,37.15,82364.35,0.0,-0.0747,4e-05,11.97295]
[1778065385522,37.16,82349.89,0.0,-0.07536,5e-05,12.05147]
[1778065386033,37.16,82349.89,0.0,-0.07536,5e-05,12.05147]
[1778065386100,37.16,82349.89,0.0,-0.07536,5e-05,12.05175]
[1778065386683,37.16,82349.89,0.0,-0.07536,5e-05,12.05175]
[1778065386838,37.16,82349.89,0.0,-0.07536,5e-05,12.05175]
[1778065387716,37.16,82342.14,0.0,-0.07571,5e-05,12.09347]
[1778065388764,37.16,82342.14,0.0,-0.07571,5e-05,12.09361]
[1778065389318,37.16,82342.14,0.0,-0.07571,5e-05,12.09361]
[1778065390152,37.16,82342.14,0.0,-0.07571,5e-05,12.09367]
[1778065390819,37.16,82342.14,0.0,-0.07571,5e-05,12.09372]
[1778065391474,37.16,82342.14,0.0,-0.07571,5e-05,12.09372]
[1778065391528,37.16,82320.81,0.0,-0.07668,5e-05,12.2083]
[1778065392204,37.16,82320.81,0.0,-0.07668,5e-05,12.2083]
[1778065393102,37.16,82320.81,0.0,-0.07668,5e-05,12.20835]
[1778065399536,37.16,82308.25,0.0,-0.07726,5e-05,12.27599]
[1778065403837,37.16,82308.99,0.0,-0.07722,5e-05,12.27183]
[1778065404541,37.16,82310.4,0.0,-0.07716,5e-05,12.26418]
[1778065406301,37.16,82309.09,0.0,-0.07722,5e-05,12.27118]
[1778065406359,37.16,82309.09,0.0,-0.07722,5e-05,12.27114]
[1778065408390,37.16,82309.75,0.0,-0.07719,5e-05,12.26755]
[1778065408487,37.16,82309.75,0.0,-0.07719,5e-05,12.26751]
[1778065413045,37.16,82307.74,0.0,-0.07726,5e-05,12.27477]
[1778065413118,37.16,82307.74,0.0,-0.07726,5e-05,12.27477]
[1778065413468,37.16,82307.74,0.0,-0.07726,5e-05,12.27477]
[1778065413864,37.16,82307.74,0.0,-0.07726,5e-05,12.27469]
[1778065415047,37.16,82305.43,0.0,-0.07736,5e-05,12.28707]
[1778065415965,37.16,82305.43,0.0,-0.07736,5e-05,12.28705]
[1778065416552,37.16,82328.6,0.0,-0.0763,5e-05,12.16237]
[1778065417519,37.16,82328.6,0.0,-0.0763,5e-05,12.16237]
[1778065417774,37.16,82334.99,0.0,-0.07601,5e-05,12.12777]
[1778065423161,37.15,82342.03,0.0,-0.07568,5e-05,12.08897]
[1778065423823,37.15,82342.03,0.0,-0.07568,5e-05,12.08878]
[1778065425195,37.15,82347.44,0.0,-0.07544,5e-05,12.05967]
[1778065425200,37.15,82347.44,0.0,-0.07544,5e-05,12.05967]
[1778065425202,37.15,82347.44,0.0,-0.07544,5e-05,12.05954]
[1778065427242,37.15,82347.44,0.0,-0.07544,5e-05,12.05943]
[1778065429219,37.15,82353.86,0.0,-0.07514,4e-05,12.02492]
[1778065431262,37.15,82353.12,0.0,-0.07518,4e-05,12.02872]
[1778065436351,37.15,82353.27,0.0,-0.07517,4e-05,12.02746]
[1778065438320,37.15,82353.27,0.0,-0.07516,4e-05,12.0273]
[1778065438797,37.15,82353.27,0.0,-0.07516,4e-05,12.02721]
[1778065440911,37.15,82363.53,0.0,-0.0747,4e-05,11.97242]
[1778065444580,37.15,82377.55,0.0,-0.07408,4e-05,11.8978]
[1778065448286,37.15,82382.25,0.0,-0.07387,4e-05,11.87286]
[1778065450062,37.15,82386.1,0.0,-0.0737,4e-05,11.85251]
[1778065450576,37.15,82386.1,0.0,-0.0737,4e-05,11.85256]
[1778065452068,37.15,82389.59,0.0,-0.07355,4e-05,11.8341]
[1778065452588,37.15,82395.24,0.0,-0.0733,4e-05,11.80432]
[1778065454967,37.15,82401.17,0.0,-0.07304,4e-05,11.77354]
[1778065455530,37.15,82401.17,0.0,-0.07304,4e-05,11.77354]
[1778065455590,37.15,82401.17,0.0,-0.07304,4e-05,11.77382]
[1778065460595,37.16,82400.15,0.0,-0.0731,4e-05,11.78068]
[1778065462795,37.16,82399.97,0.0,-0.07311,4e-05,11.78221]
[1778065463516,37.16,82399.97,0.0,-0.07311,4e-05,11.78221]
[1778065463590,37.16,82399.97,0.0,-0.07311,4e-05,11.78251]
[1778065463689,37.16,82399.97,0.0,-0.07311,4e-05,11.78251]
[1778065469605,37.16,82402.41,0.0,-0.07302,4e-05,11.77146]
[1778065474609,37.16,82403.86,0.0,-0.07295,4e-05,11.76213]
[1778065479215,37.16,82404.19,0.0,-0.07295,4e-05,11.76158]
[1778065479335,37.16,82404.19,0.0,-0.07295,4e-05,11.76158]
[1778065479809,37.17,82406.31,0.0,-0.07286,4e-05,11.75075]
[1778065481801,37.17,82406.31,0.0,-0.07286,4e-05,11.7515]
[1778065481834,37.17,82406.31,0.0,-0.07286,4e-05,11.7515]
[1778065481880,37.17,82406.31,0.0,-0.07286,4e-05,11.7515]
[1778065482553,37.17,82406.31,0.0,-0.07287,4e-05,11.75191]
[1778065483845,37.17,82416.45,0.0,-0.07243,4e-05,11.69886]
[1778065484565,37.17,82416.45,0.0,-0.07243,4e-05,11.69925]
[1778065489600,37.17,82407.02,0.0,-0.07286,4e-05,11.75065]
[1778065494631,37.17,82405.8,0.0,-0.07292,4e-05,11.75873]
[1778065500637,37.18,82398.74,0.0,-0.07325,4e-05,11.7977]
[1778065505642,37.18,82397.71,0.0,-0.0733,4e-05,11.8043]
[1778065505971,37.18,82397.71,0.0,-0.0733,4e-05,11.8043]
[1778065506187,37.18,82397.71,0.0,-0.0733,4e-05,11.8043]
[1778065506379,37.18,82397.71,0.0,-0.0733,4e-05,11.8043]
[1778065506459,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065506958,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065507073,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065507147,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065507839,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065507960,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065508345,37.18,82397.71,0.0,-0.0733,4e-05,11.80455]
[1778065508426,37.18,82397.71,0.0,-0.07332,4e-05,11.80597]
[1778065508985,37.18,82397.71,0.0,-0.07332,4e-05,11.80597]
[1778065509649,37.18,82463.0,0.0,-0.07049,4e-05,11.46446]
[1778065512988,37.19,82454.49,0.0,-0.07088,4e-05,11.51188]
[1778065513446,37.19,82454.49,0.0,-0.07088,4e-05,11.51188]
[1778065513537,37.19,82454.49,0.0,-0.07089,4e-05,11.51282]
[1778065514687,37.19,82445.48,0.0,-0.07128,4e-05,11.56092]
[1778065515154,37.19,82445.48,0.0,-0.07128,4e-05,11.56092]
[1778065517657,37.19,82429.74,0.0,-0.07199,4e-05,11.64617]
[1778065518589,37.19,82429.74,0.0,-0.07199,4e-05,11.64617]
[1778065518658,37.2,82431.98,0.0,-0.0719,4e-05,11.63534]
[1778065523663,37.2,82438.63,0.0,-0.07165,4e-05,11.60539]
[1778065524346,37.2,82438.63,0.0,-0.07165,4e-05,11.60539]
[1778065524443,37.2,82438.63,0.0,-0.07166,4e-05,11.60635]
[1778065529669,37.21,82447.17,0.0,-0.07131,4e-05,11.56502]
[1778065530710,37.21,82447.59,0.0,-0.0713,4e-05,11.56342]
[1778065530722,37.21,82447.59,0.0,-0.0713,4e-05,11.56342]
[1778065531675,37.21,82449.01,0.0,-0.07123,4e-05,11.55343]
[1778065536466,37.22,82449.25,0.0,-0.07124,4e-05,11.55466]
[1778065536541,37.22,82449.25,0.0,-0.07124,4e-05,11.5553]
[1778065541685,37.22,82450.09,0.0,-0.07123,4e-05,11.55414]
[1778065546689,37.23,82455.44,0.0,-0.07103,4e-05,11.5294]
[1778065551694,37.23,82453.24,0.0,-0.07115,4e-05,11.54403]
[1778065556781,37.24,82458.02,0.0,-0.07097,4e-05,11.52256]
[1778065560703,37.24,82474.45,0.0,-0.07029,4e-05,11.44026]
[1778065566251,37.25,82477.11,0.0,-0.07021,4e-05,11.43045]
[1778065569713,37.25,82459.87,0.0,-0.07098,4e-05,11.52364]
[1778065574718,37.26,82454.44,0.0,-0.07123,4e-05,11.55446]
[1778065575809,37.26,82454.79,0.0,-0.07122,4e-05,11.55326]
[1778065576902,37.26,82453.99,0.0,-0.07126,4e-05,11.55805]
[1778065582444,37.26,82443.25,0.0,-0.07174,4e-05,11.61693]
[1778065583566,37.26,82444.28,0.0,-0.0717,4e-05,11.61203]
[1778065584892,37.27,82444.16,0.0,-0.07172,4e-05,11.61373]
[1778065584995,37.27,82444.16,0.0,-0.07172,4e-05,11.61373]
[1778065590738,37.27,82445.39,0.0,-0.07169,4e-05,11.61035]
[1778065595743,37.27,82440.53,0.0,-0.0719,4e-05,11.63505]
[1778065596307,37.27,82440.53,0.0,-0.0719,4e-05,11.63505]
[1778065601749,37.28,82443.73,0.0,-0.07179,4e-05,11.62123]
[1778065606754,37.28,82455.33,0.0,-0.07131,4e-05,11.56334]
[1778065611759,37.29,82449.07,0.0,-0.0716,4e-05,11.59882]
[1778065613041,37.29,82448.65,0.0,-0.07162,4e-05,11.60154]
[1778065618766,37.29,82437.26,0.0,-0.07214,4e-05,11.66388]
[1778065623771,37.29,82435.72,0.0,-0.07222,4e-05,11.67405]
[1778065629116,37.3,82437.74,0.0,-0.07216,4e-05,11.6664]
[1778065631777,37.3,82423.74,0.0,-0.07279,4e-05,11.74213]
[1778065634848,37.31,82426.75,0.0,-0.07267,4e-05,11.72858]
[1778065635502,37.31,82426.75,0.0,-0.07267,4e-05,11.72858]
[1778065636822,37.31,82424.15,0.0,-0.0728,4e-05,11.74361]
[1778065642786,37.31,82414.14,0.0,-0.07327,4e-05,11.80006]
[1778065646201,37.32,82425.58,0.0,-0.07277,4e-05,11.74074]
[1778065651322,37.32,82426.34,0.0,-0.07275,4e-05,11.73863]
[1778065658788,37.32,82426.52,0.0,-0.07275,4e-05,11.73656]
[1778065663806,37.32,82426.16,0.0,-0.07277,4e-05,11.73993]
[1778065668811,37.33,82419.15,0.0,-0.07309,4e-05,11.77817]
[1778065669985,37.33,82419.15,0.0,-0.07309,4e-05,11.7784]
[1778065670813,37.33,82417.26,0.0,-0.07318,4e-05,11.78858]
[1778065675818,37.33,82407.86,0.0,-0.0736,4e-05,11.83894]
[1778065680258,37.33,82407.51,0.0,-0.07362,4e-05,11.84136]
[1778065680966,37.33,82407.56,0.0,-0.07362,4e-05,11.84127]
[1778065683422,37.33,82413.28,0.0,-0.07337,4e-05,11.81145]
[1778065685938,37.33,82403.14,0.0,-0.07382,4e-05,11.86528]
[1778065686175,37.33,82403.14,0.0,-0.07382,4e-05,11.86528]
[1778065688965,37.33,82403.76,0.0,-0.07379,4e-05,11.86233]
[1778065689598,37.33,82403.76,0.0,-0.07379,4e-05,11.86233]
[1778065690718,37.33,82403.76,0.0,-0.07379,4e-05,11.86247]
[1778065695838,37.33,82414.53,0.0,-0.07333,4e-05,11.8075]
[1778065698043,37.33,82411.61,0.0,-0.07347,4e-05,11.82324]
[1778065703846,37.34,82404.32,0.0,-0.07379,4e-05,11.86243]
[1778065708851,37.34,82406.66,0.0,-0.07369,4e-05,11.8506]
[1778065713856,37.34,82415.5,0.0,-0.0733,4e-05,11.802]
[1778065714047,37.34,82415.5,0.0,-0.0733,4e-05,11.802]
[1778065716454,37.34,82417.0,0.0,-0.07324,4e-05,11.79494]
[1778065721864,37.34,82416.74,0.0,-0.07326,4e-05,11.79753]
[1778065722828,37.34,82416.74,0.0,-0.07326,4e-05,11.79753]
[1778065727870,37.34,82418.89,0.0,-0.07318,4e-05,11.78745]
[1778065729785,37.34,82419.49,0.0,-0.07315,4e-05,11.78453]
[1778065729851,37.34,82419.49,0.0,-0.07315,4e-05,11.78453]
[1778065731875,37.35,82435.38,0.0,-0.07246,4e-05,11.70199]
[1778065732700,37.35,82435.38,0.0,-0.07246,4e-05,11.70199]
[1778065732737,37.35,82435.38,0.0,-0.07247,4e-05,11.70243]
[1778065737881,37.35,82442.44,0.0,-0.07218,4e-05,11.66749]
[1778065742886,37.35,82430.29,0.0,-0.07272,4e-05,11.73292]
[1778065747891,37.35,82435.24,0.0,-0.07252,4e-05,11.70857]
[1778065752896,37.36,82430.05,0.0,-0.07276,4e-05,11.73728]
[1778065757901,37.36,82433.15,0.0,-0.07263,4e-05,11.72252]
[1778065762310,37.36,82438.74,0.0,-0.0724,4e-05,11.69463]
[1778065766147,37.36,82432.58,0.0,-0.07268,4e-05,11.72814]
[1778065769757,37.36,82433.9,0.0,-0.07263,4e-05,11.72214]
[1778065774918,37.37,82427.5,0.0,-0.0729,4e-05,11.75422]
[1778065779923,37.37,82424.42,0.0,-0.07305,4e-05,11.77159]
[1778065782008,37.37,82424.08,0.0,-0.07307,4e-05,11.77387]
[1778065783270,37.37,82426.63,0.0,-0.07296,4e-05,11.76071]
[1778065788932,37.37,82423.76,0.0,-0.0731,4e-05,11.77725]
[1778065793937,37.37,82425.95,0.0,-0.07301,4e-05,11.76697]
[1778065798941,37.38,82427.98,0.0,-0.07293,4e-05,11.75758]
[1778065802333,37.38,82427.83,0.0,-0.07294,4e-05,11.75912]
[1778065807951,37.38,82434.39,0.0,-0.07267,4e-05,11.72655]
[1778065812956,37.38,82431.33,0.0,-0.07282,4e-05,11.74404]
[1778065815586,37.38,82429.5,0.0,-0.0729,4e-05,11.75419]
[1778065820936,37.39,82422.19,0.0,-0.07323,4e-05,11.79385]
[1778065826970,37.39,82424.18,0.0,-0.07315,4e-05,11.78455]
[1778065831975,37.39,82429.65,0.0,-0.07291,4e-05,11.7538]
[1778065837981,37.39,82424.04,0.0,-0.07317,4e-05,11.78541]
[1778065842986,37.39,82427.05,0.0,-0.07305,4e-05,11.77072]
[1778065847991,37.4,82423.4,0.0,-0.07322,4e-05,11.79093]
[1778065852996,37.4,82419.72,0.0,-0.07338,4e-05,11.81119]
[1778065859002,37.4,82419.56,0.0,-0.07341,4e-05,11.8143]
[1778065860082,37.4,82419.76,0.0,-0.07341,4e-05,11.81381]
[1778065860087,37.4,82419.76,0.0,-0.07341,4e-05,11.81381]
[1778065861008,37.4,82419.9,0.0,-0.0734,4e-05,11.81368]
[1778065861147,37.4,82419.9,0.0,-0.0734,4e-05,11.81368]
[1778065861505,37.4,82419.9,0.0,-0.0734,4e-05,11.81368]
[1778065861787,37.4,82419.9,0.0,-0.0734,4e-05,11.81368]
[1778065862105,37.4,82419.9,0.0,-0.07341,4e-05,11.81426]
[1778065862108,37.4,82419.9,0.0,-0.07341,4e-05,11.81426]
[1778065862330,37.4,82419.9,0.0,-0.07341,4e-05,11.81426]
[1778065863010,37.4,82418.17,0.0,-0.07349,4e-05,11.82395]
[1778065868016,37.41,82423.02,0.0,-0.0733,4e-05,11.80142]
[1778065868209,37.41,82423.02,0.0,-0.0733,4e-05,11.80142]
[1778065874022,37.41,82414.88,0.0,-0.07369,4e-05,11.8476]
[1778065877914,37.42,82414.91,0.0,-0.0737,4e-05,11.84907]
[1778065878455,37.42,82414.91,0.0,-0.0737,4e-05,11.84959]
[1778065878929,37.42,82414.91,0.0,-0.0737,4e-05,11.84959]
[1778065888036,37.42,82425.21,0.0,-0.07326,4e-05,11.79715]
[1778065893041,37.42,82423.11,0.0,-0.07334,4e-05,11.80579]
[1778065898046,37.42,82424.46,0.0,-0.07329,4e-05,11.79962]
[1778065903051,37.42,82416.88,0.0,-0.07363,4e-05,11.84009]
[1778065908056,37.42,82418.72,0.0,-0.07355,4e-05,11.83101]
[1778065913061,37.43,82419.1,0.0,-0.07354,4e-05,11.82963]
[1778065918066,37.43,82417.78,0.0,-0.07361,4e-05,11.83717]
[1778065922236,37.43,82419.0,0.0,-0.07356,4e-05,11.83126]
[1778065925344,37.43,82420.1,0.0,-0.07351,4e-05,11.82586]
[1778065930027,37.43,82420.47,0.0,-0.0735,4e-05,11.82445]
[1778065935083,37.43,82408.86,0.0,-0.07403,4e-05,11.88779]
[1778065940088,37.44,82405.46,0.0,-0.0742,4e-05,11.90799]
[1778065945093,37.44,82400.24,0.0,-0.07444,4e-05,11.93754]
[1778065950098,37.44,82401.38,0.0,-0.07441,4e-05,11.93347]
[1778065954524,37.44,82402.22,0.0,-0.07437,4e-05,11.92734]
[1778065955644,37.44,82400.61,0.0,-0.07444,4e-05,11.93624]
[1778065956169,37.45,82398.73,0.0,-0.07453,4e-05,11.9465]
[1778065962110,37.45,82392.66,0.0,-0.07481,4e-05,11.98048]
[1778065963667,37.45,82392.25,0.0,-0.07483,4e-05,11.98292]
[1778065965277,37.45,82395.59,0.0,-0.07469,4e-05,11.96593]
[1778065966187,37.45,82395.19,0.0,-0.07471,4e-05,11.96834]
[1778065967047,37.45,82395.19,0.0,-0.07471,4e-05,11.96834]
[1778065967488,37.45,82395.62,0.0,-0.0747,4e-05,11.96642]
[1778065969049,37.45,82393.15,0.0,-0.07481,4e-05,11.97977]
[1778065969332,37.45,82391.83,0.0,-0.07487,4e-05,11.98706]
[1778065971167,37.45,82391.16,0.0,-0.0749,4e-05,11.99121]
[1778065971373,37.45,82391.16,0.0,-0.0749,4e-05,11.99121]
[1778065972110,37.45,82391.16,0.0,-0.0749,4e-05,11.99121]
[1778065972120,37.45,82386.46,0.0,-0.07512,4e-05,12.01636]
[1778065972679,37.45,82386.46,0.0,-0.07512,4e-05,12.01636]
[1778065977471,37.45,82380.43,0.0,-0.07539,4e-05,12.04923]
[1778065978126,37.45,82383.01,0.0,-0.07528,4e-05,12.0358]
[1778065984132,37.46,82386.32,0.0,-0.07514,4e-05,12.0197]
[1778065989137,37.46,82389.62,0.0,-0.07501,4e-05,12.00355]
[1778065989418,37.46,82389.62,0.0,-0.07501,4e-05,12.00355]
[1778065989558,37.46,82389.62,0.0,-0.07501,4e-05,12.00355]
[1778065990163,37.46,82389.62,0.0,-0.07501,4e-05,12.00382]
[1778065991217,37.46,82389.62,0.0,-0.07501,4e-05,12.00409]
[1778065995951,37.46,82388.38,0.0,-0.07507,4e-05,12.01168]
[1778065995983,37.46,82388.38,0.0,-0.07507,4e-05,12.01168]
[1778065996055,37.46,82388.38,0.0,-0.07507,4e-05,12.01168]
[1778065996603,37.46,82388.38,0.0,-0.07508,4e-05,12.01195]
[1778066000989,37.46,82405.53,0.0,-0.07432,4e-05,11.92161]
[1778066001121,37.46,82405.53,0.0,-0.07432,4e-05,11.92161]
[1778066002270,37.46,82403.14,0.0,-0.07442,4e-05,11.93414]
[1778066008157,37.46,82398.51,0.0,-0.07462,4e-05,11.95819]
[1778066013162,37.46,82401.82,0.0,-0.07446,4e-05,11.93712]
[1778066018167,37.46,82413.08,0.0,-0.07396,4e-05,11.8779]
[1778066023171,37.46,82411.25,0.0,-0.07404,4e-05,11.88771]
[1778066023932,37.46,82411.25,0.0,-0.07404,4e-05,11.88771]
[1778066023942,37.46,82411.25,0.0,-0.07404,4e-05,11.88774]
[1778066027502,37.46,82412.11,0.0,-0.07401,4e-05,11.88334]
[1778066027967,37.46,82412.11,0.0,-0.07401,4e-05,11.88334]
[1778066028063,37.46,82412.11,0.0,-0.07401,4e-05,11.88337]
[1778066033181,37.46,82416.64,0.0,-0.07381,4e-05,11.85979]
[1778066033358,37.46,82416.64,0.0,-0.07381,4e-05,11.85979]
[1778066035103,37.46,82415.92,0.0,-0.07384,4e-05,11.86372]
[1778066036074,37.46,82415.92,0.0,-0.07384,4e-05,11.86372]
[1778066036142,37.46,82415.92,0.0,-0.07384,4e-05,11.86378]
[1778066037321,37.46,82415.92,0.0,-0.07384,4e-05,11.86383]
[1778066037728,37.46,82415.92,0.0,-0.07384,4e-05,11.86383]
[1778066037766,37.46,82415.92,0.0,-0.07384,4e-05,11.86389]
[1778066040510,37.46,82416.25,0.0,-0.07383,4e-05,11.86228]
[1778066043755,37.46,82416.75,0.0,-0.07381,4e-05,11.85985]
[1778066043868,37.46,82416.75,0.0,-0.07381,4e-05,11.85985]
[1778066043870,37.46,82416.75,0.0,-0.07381,4e-05,11.85985]
[1778066048387,37.46,82410.67,0.0,-0.07408,4e-05,11.8921]
[1778066054202,37.46,82406.63,0.0,-0.07426,4e-05,11.91332]
[1778066056115,37.46,82404.3,0.0,-0.07436,4e-05,11.92556]
[1778066061209,37.46,82399.16,0.0,-0.07459,4e-05,11.95268]
[1778066066214,37.46,82401.63,0.0,-0.07447,4e-05,11.93922]
[1778066071219,37.46,82405.38,0.0,-0.07429,4e-05,11.91606]
[1778066076224,37.46,82402.55,0.0,-0.07441,4e-05,11.93082]
[1778066081228,37.46,82403.23,0.0,-0.07438,4e-05,11.92707]
[1778066084463,37.46,82404.6,0.0,-0.07432,4e-05,11.91979]
[1778066085620,37.46,82404.62,0.0,-0.07432,4e-05,11.91963]
[1778066087057,37.46,82404.82,0.0,-0.07431,4e-05,11.91857]
[1778066087784,37.46,82404.82,0.0,-0.07431,4e-05,11.91854]
[1778066088189,37.46,82404.82,0.0,-0.07431,4e-05,11.91854]
[1778066089909,37.46,82405.32,0.0,-0.07429,4e-05,11.91586]
[1778066091062,37.46,82405.32,0.0,-0.07429,4e-05,11.91584]
[1778066096243,37.46,82404.66,0.0,-0.07432,4e-05,11.91916]
[1778066096521,37.46,82404.66,0.0,-0.07432,4e-05,11.91916]
[1778066103250,37.46,82414.98,0.0,-0.07386,4e-05,11.86493]
[1778066104829,37.46,82414.7,0.0,-0.07387,4e-05,11.86643]
[1778066110257,37.46,82407.77,0.0,-0.07418,4e-05,11.90313]
[1778066115262,37.46,82407.42,0.0,-0.0742,4e-05,11.905]
[1778066120267,37.46,82409.02,0.0,-0.07413,4e-05,11.89663]
[1778066123120,37.46,82408.64,0.0,-0.07414,4e-05,11.89863]
[1778066124949,37.46,82408.92,0.0,-0.07413,4e-05,11.89719]
[1778066125533,37.46,82410.24,0.0,-0.07407,4e-05,11.89027]
[1778066131278,37.46,82421.45,0.0,-0.07357,4e-05,11.82848]
[1778066136283,37.46,82423.67,0.0,-0.07347,4e-05,11.81758]
[1778066141288,37.47,82438.44,0.0,-0.07284,4e-05,11.74105]
[1778066147166,37.47,82437.84,0.0,-0.07287,4e-05,11.74536]
[1778066152334,37.47,82445.6,0.0,-0.07255,4e-05,11.70647]
[1778066153340,37.47,82445.6,0.0,-0.07255,4e-05,11.7068]
[1778066154281,37.47,82445.6,0.0,-0.07255,4e-05,11.70715]
[1778066159306,37.47,82457.76,0.0,-0.07204,4e-05,11.6457]
[1778066164311,37.48,82461.61,0.0,-0.07189,4e-05,11.62776]
[1778066165482,37.48,82461.69,0.0,-0.07189,4e-05,11.62778]
[1778066166313,37.48,82462.99,0.0,-0.07184,4e-05,11.62149]
[1778066166729,37.48,82462.99,0.0,-0.07184,4e-05,11.62149]
[1778066166833,37.48,82462.99,0.0,-0.07184,4e-05,11.62149]
[1778066166846,37.48,82462.99,0.0,-0.07184,4e-05,11.62149]
[1778066166924,37.48,82462.99,0.0,-0.07184,4e-05,11.62149]
[1778066166979,37.48,82462.99,0.0,-0.07185,4e-05,11.62191]
[1778066167411,37.48,82462.99,0.0,-0.07185,4e-05,11.62191]
[1778066167953,37.48,82462.99,0.0,-0.07185,4e-05,11.62191]
[1778066168251,37.48,82462.99,0.0,-0.07185,4e-05,11.62191]
[1778066169778,37.48,82467.4,0.0,-0.07166,4e-05,11.59986]
[1778066170280,37.48,82467.4,0.0,-0.07166,4e-05,11.60013]
[1778066171319,37.48,82482.01,0.0,-0.07104,4e-05,11.5246]
[1778066177325,37.48,82488.81,0.0,-0.07076,4e-05,11.49108]
[1778066177631,37.48,82488.81,0.0,-0.07076,4e-05,11.49108]
[1778066178326,37.48,82490.11,0.0,-0.07071,4e-05,11.48472]
[1778066183331,37.49,82490.07,0.0,-0.07073,4e-05,11.48663]
[1778066189337,37.49,82465.4,0.0,-0.0718,4e-05,11.61698]
[1778066195343,37.5,82473.77,0.0,-0.07145,4e-05,11.57324]
[1778066200348,37.5,82474.03,0.0,-0.07146,4e-05,11.57435]
[1778066202892,37.5,82469.63,0.0,-0.07165,4e-05,11.59816]
[1778066202925,37.5,82469.63,0.0,-0.07165,4e-05,11.59816]
[1778066202947,37.5,82469.63,0.0,-0.07165,4e-05,11.59816]
[1778066203158,37.5,82469.63,0.0,-0.07165,4e-05,11.59816]
[1778066203183,37.5,82469.63,0.0,-0.07165,4e-05,11.59816]
[1778066203353,37.5,82467.94,0.0,-0.07173,4e-05,11.60739]
[1778066203404,37.5,82467.94,0.0,-0.07173,4e-05,11.60739]
[1778066204014,37.5,82467.94,0.0,-0.07173,4e-05,11.60739]
[1778066204073,37.5,82467.94,0.0,-0.07173,4e-05,11.60739]
[1778066204167,37.5,82467.94,0.0,-0.07173,4e-05,11.60781]
[1778066205799,37.5,82455.45,0.0,-0.07228,4e-05,11.67314]
[1778066205802,37.5,82455.45,0.0,-0.07228,4e-05,11.67314]
[1778066206356,37.5,82444.99,0.0,-0.07273,4e-05,11.72799]
[1778066207042,37.5,82444.99,0.0,-0.07273,4e-05,11.72799]
[1778066207357,37.5,82447.98,0.0,-0.07261,4e-05,11.71292]
[1778066210003,37.5,82450.11,0.0,-0.07252,4e-05,11.70209]
[1778066210048,37.5,82450.11,0.0,-0.07252,4e-05,11.7024]
[1778066215364,37.51,82443.43,0.0,-0.07282,4e-05,11.73862]
[1778066218996,37.51,82441.56,0.0,-0.07291,4e-05,11.74909]
[1778066219031,37.51,82441.56,0.0,-0.07291,4e-05,11.74909]
[1778066219085,37.51,82441.56,0.0,-0.07291,4e-05,11.74909]
[1778066219174,37.51,82441.56,0.0,-0.07291,4e-05,11.74909]
[1778066220265,37.51,82441.56,0.0,-0.07291,4e-05,11.74931]
[1778066220946,37.51,82441.56,0.0,-0.07291,4e-05,11.74952]
[1778066221055,37.51,82441.56,0.0,-0.07291,4e-05,11.74952]
[1778066221224,37.51,82441.56,0.0,-0.07291,4e-05,11.75012]
[1778066221444,37.51,82441.56,0.0,-0.07291,4e-05,11.75012]
[1778066222371,37.51,82427.14,0.0,-0.07355,4e-05,11.8262]
[1778066223709,37.51,82430.52,0.0,-0.0734,4e-05,11.80858]
[1778066224481,37.51,82433.97,0.0,-0.07325,4e-05,11.79067]
[1778066224811,37.51,82433.97,0.0,-0.07325,4e-05,11.79067]
[1778066226233,37.51,82433.97,0.0,-0.07325,4e-05,11.79084]
[1778066226312,37.51,82433.97,0.0,-0.07326,4e-05,11.79102]
[1778066231380,37.51,82442.76,0.0,-0.07288,4e-05,11.74621]
[1778066236385,37.52,82445.65,0.0,-0.07277,4e-05,11.73228]
[1778066239388,37.52,82461.66,0.0,-0.07208,4e-05,11.64976]
[1778066239966,37.52,82461.66,0.0,-0.07208,4e-05,11.64976]
[1778066240041,37.52,82461.66,0.0,-0.07208,4e-05,11.64976]
[1778066240156,37.52,82461.66,0.0,-0.07208,4e-05,11.64976]
[1778066240207,37.52,82461.66,0.0,-0.07208,4e-05,11.64976]
[1778066240326,37.52,82461.66,0.0,-0.07208,4e-05,11.65017]
[1778066240430,37.52,82461.66,0.0,-0.07208,4e-05,11.65017]
[1778066241200,37.52,82461.66,0.0,-0.07208,4e-05,11.65017]
[1778066241392,37.52,82461.66,0.0,-0.07208,4e-05,11.65017]
[1778066242385,37.52,82461.66,0.0,-0.07208,4e-05,11.65017]
[1778066242418,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066242426,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066242907,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066243218,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066243377,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066243793,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066243887,37.53,82506.01,0.0,-0.07024,4e-05,11.42668]
[1778066244420,37.53,82546.59,0.0,-0.06855,4e-05,11.21976]
[1778066244764,37.53,82546.59,0.0,-0.06855,4e-05,11.21976]
[1778066250426,37.54,82531.33,0.0,-0.06922,4e-05,11.30303]
[1778066250781,37.54,82531.33,0.0,-0.06922,4e-05,11.30303]
[1778066251241,37.54,82531.33,0.0,-0.06921,4e-05,11.3007]
[1778066251568,37.54,82531.33,0.0,-0.06921,4e-05,11.3007]
[1778066252428,37.54,82531.33,0.0,-0.06922,4e-05,11.30158]
[1778066252896,37.54,82531.33,0.0,-0.06922,4e-05,11.30158]
[1778066253429,37.54,82548.84,0.0,-0.0685,4e-05,11.21318]
[1778066253582,37.54,82548.84,0.0,-0.0685,4e-05,11.21318]
[1778066254499,37.54,82559.35,0.0,-0.06808,4e-05,11.16081]
[1778066254652,37.54,82559.35,0.0,-0.06808,4e-05,11.16081]
[1778066255295,37.54,82559.35,0.0,-0.06808,4e-05,11.16196]
[1778066256018,37.54,82559.35,0.0,-0.06808,4e-05,11.16196]
[1778066256115,37.55,82559.35,0.0,-0.06809,4e-05,11.16313]
[1778066257433,37.55,82574.14,0.0,-0.06749,4e-05,11.08887]
[1778066258010,37.55,82574.14,0.0,-0.06749,4e-05,11.08887]
[1778066258480,37.55,82574.14,0.0,-0.0675,4e-05,11.08968]
[1778066259641,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066259651,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066259657,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066259679,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066259937,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066259980,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066260040,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066260082,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066260371,37.55,82574.14,0.0,-0.06751,4e-05,11.09056]
[1778066260744,37.55,82574.14,0.0,-0.06751,4e-05,11.09149]
[1778066260805,37.55,82574.14,0.0,-0.06751,4e-05,11.09149]
[1778066260984,37.55,82574.14,0.0,-0.06751,4e-05,11.09149]
[1778066261444,37.55,82596.57,0.0,-0.06661,4e-05,10.97921]
[1778066261989,37.55,82596.57,0.0,-0.06661,4e-05,10.97921]
[1778066262613,37.55,82591.81,0.0,-0.06681,4e-05,11.00404]
[1778066262679,37.55,82591.81,0.0,-0.06681,4e-05,11.00404]
[1778066265792,37.56,82579.95,0.0,-0.06731,4e-05,11.06646]
[1778066266059,37.56,82579.95,0.0,-0.06731,4e-05,11.06646]
[1778066266709,37.56,82579.95,0.0,-0.06732,4e-05,11.06726]
[1778066267450,37.56,82579.74,0.0,-0.06733,4e-05,11.06912]
[1778066271175,37.56,82577.84,0.0,-0.06743,4e-05,11.08104]
[1778066271203,37.57,82577.84,0.0,-0.06743,4e-05,11.0818]
[1778066271764,37.57,82577.84,0.0,-0.06743,4e-05,11.0818]
[1778066272387,37.57,82577.84,0.0,-0.06743,4e-05,11.0818]
[1778066273305,37.57,82577.84,0.0,-0.06744,4e-05,11.08255]
[1778066273322,37.57,82577.84,0.0,-0.06744,4e-05,11.08255]
[1778066274457,37.57,82558.95,0.0,-0.06822,4e-05,11.17958]
[1778066275703,37.57,82563.63,0.0,-0.06804,4e-05,11.15695]
[1778066275738,37.57,82563.63,0.0,-0.06804,4e-05,11.15695]
[1778066276683,37.57,82563.63,0.0,-0.06805,4e-05,11.15763]
[1778066277460,37.57,82568.5,0.0,-0.06785,4e-05,11.13363]
[1778066280287,37.57,82573.37,0.0,-0.06766,4e-05,11.11039]
[1778066285471,37.58,82585.81,0.0,-0.06719,4e-05,11.05233]
[1778066286182,37.58,82585.81,0.0,-0.06719,4e-05,11.05233]
[1778066288662,37.59,82581.36,0.0,-0.06739,4e-05,11.07719]
[1778066290834,37.59,82579.91,0.0,-0.06746,4e-05,11.08558]
[1778066293000,37.59,82577.62,0.0,-0.06757,4e-05,11.09868]
[1778066293479,37.59,82573.78,0.0,-0.06773,4e-05,11.11879]
[1778066298483,37.6,82577.67,0.0,-0.0676,4e-05,11.10279]
[1778066303486,37.6,82581.94,0.0,-0.06744,4e-05,11.08269]
[1778066308489,37.6,82579.84,0.0,-0.06753,4e-05,11.09485]
[1778066308820,37.6,82579.84,0.0,-0.06753,4e-05,11.09485]
[1778066314333,37.6,82582.09,0.0,-0.06744,4e-05,11.08194]
[1778066314638,37.6,82582.09,0.0,-0.06744,4e-05,11.08222]
[1778066316408,37.6,82572.99,0.0,-0.06781,4e-05,11.12847]
[1778066316423,37.6,82572.99,0.0,-0.06781,4e-05,11.12847]
[1778066319352,37.61,82562.33,0.0,-0.06826,4e-05,11.18401]
[1778066319450,37.61,82562.33,0.0,-0.06827,4e-05,11.18457]
[1778066321768,37.61,82556.35,0.0,-0.06852,4e-05,11.21596]
[1778066322367,37.61,82556.35,0.0,-0.06852,4e-05,11.21596]
[1778066322475,37.61,82556.35,0.0,-0.06853,4e-05,11.21645]
[1778066324096,37.61,82556.35,0.0,-0.06853,4e-05,11.21653]
[1778066326136,37.61,82555.15,0.0,-0.06858,4e-05,11.22287]
[1778066326499,37.61,82555.15,0.0,-0.06858,4e-05,11.223]
[1778066326790,37.61,82555.15,0.0,-0.06858,4e-05,11.223]
[1778066327506,37.61,82555.15,0.0,-0.06858,4e-05,11.22313]
[1778066329472,37.61,82554.3,0.0,-0.06862,4e-05,11.22756]
[1778066329492,37.61,82554.3,0.0,-0.06862,4e-05,11.22762]
[1778066330140,37.61,82554.3,0.0,-0.06862,4e-05,11.22762]
[1778066330219,37.61,82554.3,0.0,-0.06862,4e-05,11.22767]
[1778066334516,37.61,82540.48,0.0,-0.0692,4e-05,11.29907]
[1778066337519,37.61,82525.72,0.0,-0.06983,4e-05,11.37562]
[1778066342525,37.62,82529.44,0.0,-0.06968,4e-05,11.35813]
[1778066347530,37.62,82523.13,0.0,-0.06994,4e-05,11.39008]
[1778066350807,37.62,82522.74,0.0,-0.06996,4e-05,11.3916]
[1778066351146,37.62,82522.74,0.0,-0.06996,4e-05,11.3916]
[1778066351353,37.62,82522.74,0.0,-0.06995,4e-05,11.39141]
[1778066352766,37.62,82522.74,0.0,-0.06995,4e-05,11.39123]
[1778066352846,37.62,82522.74,0.0,-0.06995,4e-05,11.39123]
[1778066353536,37.62,82546.68,0.0,-0.06895,4e-05,11.26882]
[1778066353688,37.62,82546.68,0.0,-0.06895,4e-05,11.26882]
[1778066353770,37.62,82546.68,0.0,-0.06895,4e-05,11.26882]
[1778066353931,37.62,82546.68,0.0,-0.06895,4e-05,11.26882]
[1778066354035,37.62,82546.68,0.0,-0.06895,4e-05,11.26882]
[1778066354136,37.62,82546.68,0.0,-0.06895,4e-05,11.26895]
[1778066355583,37.62,82558.99,0.0,-0.06844,4e-05,11.20645]
[1778066356308,37.62,82558.99,0.0,-0.06844,4e-05,11.20645]
[1778066356815,37.62,82558.99,0.0,-0.06845,4e-05,11.20658]
[1778066359695,37.62,82558.99,0.0,-0.06845,4e-05,11.20706]
[1778066359808,37.62,82558.99,0.0,-0.06845,4e-05,11.20706]
[1778066359938,37.62,82558.99,0.0,-0.06845,4e-05,11.20706]
[1778066360004,37.62,82558.99,0.0,-0.06845,4e-05,11.20724]
[1778066363835,37.62,82558.99,0.0,-0.06846,4e-05,11.20781]
[1778066364546,37.62,82565.97,0.0,-0.06817,4e-05,11.17254]
[1778066366108,37.62,82561.32,0.0,-0.06836,4e-05,11.19624]
[1778066369117,37.62,82559.74,0.0,-0.06843,4e-05,11.20472]
[1778066374556,37.62,82541.73,0.0,-0.06916,4e-05,11.29365]
[1778066379561,37.62,82538.32,0.0,-0.0693,4e-05,11.31096]
[1778066384566,37.62,82526.16,0.0,-0.06981,4e-05,11.37268]
[1778066389571,37.62,82530.43,0.0,-0.06963,4e-05,11.35023]
[1778066394576,37.62,82525.7,0.0,-0.06982,4e-05,11.37376]
[1778066399581,37.62,82521.62,0.0,-0.06998,4e-05,11.39383]
[1778066405587,37.61,82519.4,0.0,-0.07007,4e-05,11.40413]
[1778066410592,37.61,82518.26,0.0,-0.07011,4e-05,11.40896]
[1778066415597,37.61,82527.83,0.0,-0.0697,4e-05,11.35908]
[1778066415880,37.61,82527.83,0.0,-0.0697,4e-05,11.35908]
[1778066420524,37.61,82535.53,0.0,-0.06937,4e-05,11.31938]
[1778066421289,37.61,82535.53,0.0,-0.06937,4e-05,11.31931]
[1778066422163,37.61,82535.53,0.0,-0.06937,4e-05,11.31925]
[1778066423556,37.61,82535.53,0.0,-0.06937,4e-05,11.31921]
[1778066425031,37.61,82546.5,0.0,-0.06892,4e-05,11.26324]
[1778066427303,37.61,82546.5,0.0,-0.06892,4e-05,11.26329]
[1778066428610,37.61,82562.19,0.0,-0.06827,4e-05,11.18369]
[1778066430612,37.61,82560.41,0.0,-0.06835,4e-05,11.19306]
[1778066433637,37.61,82567.91,0.0,-0.06802,4e-05,11.15234]
[1778066438092,37.61,82576.87,0.0,-0.06766,4e-05,11.10803]
[1778066438355,37.61,82576.87,0.0,-0.06766,4e-05,11.10803]
[1778066440353,37.61,82576.87,0.0,-0.06767,4e-05,11.1087]
[1778066440392,37.61,82576.87,0.0,-0.06767,4e-05,11.1087]
[1778066440544,37.61,82576.87,0.0,-0.06767,4e-05,11.1087]
[1778066440621,37.61,82585.85,0.0,-0.0673,4e-05,11.06364]
[1778066442475,37.62,82591.7,0.0,-0.06707,4e-05,11.03456]
[1778066442508,37.62,82591.7,0.0,-0.06707,4e-05,11.03456]
[1778066442539,37.62,82591.7,0.0,-0.06707,4e-05,11.03499]
[1778066444356,37.62,82602.44,0.0,-0.06664,4e-05,10.98142]
[1778066446804,37.62,82598.91,0.0,-0.0668,4e-05,11.00057]
[1778066448341,37.62,82598.91,0.0,-0.0668,4e-05,11.00101]
[1778066448482,37.62,82598.91,0.0,-0.0668,4e-05,11.00101]
[1778066448535,37.62,82598.91,0.0,-0.0668,4e-05,11.00101]
[1778066448591,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066448888,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066449315,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066449369,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066449513,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066449546,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066449945,37.62,82598.91,0.0,-0.0668,4e-05,11.00146]
[1778066450574,37.62,82598.91,0.0,-0.06681,4e-05,11.00284]
[1778066451335,37.62,82598.91,0.0,-0.06681,4e-05,11.00284]
[1778066452637,37.63,82676.51,0.0,-0.06374,4e-05,10.6184]
[1778066453355,37.63,82676.51,0.0,-0.06374,4e-05,10.6184]
[1778066453638,37.63,82676.61,0.0,-0.06374,4e-05,10.61869]
[1778066456529,37.63,82670.69,0.0,-0.06399,4e-05,10.64944]
[1778066456531,37.63,82670.69,0.0,-0.06399,4e-05,10.65019]
[1778066456912,37.63,82670.69,0.0,-0.06399,4e-05,10.65019]
[1778066459203,37.63,82683.35,0.0,-0.06351,4e-05,10.58944]
[1778066459976,37.63,82683.35,0.0,-0.06351,4e-05,10.58944]
[1778066460653,37.65,82705.47,0.0,-0.06274,4e-05,10.49187]
[1778066460737,37.65,82705.47,0.0,-0.06274,4e-05,10.49187]
[1778066461066,37.65,82705.47,0.0,-0.06274,4e-05,10.49187]
[1778066461460,37.65,82705.47,0.0,-0.06274,4e-05,10.49187]
[1778066461654,37.65,82722.07,0.0,-0.06211,4e-05,10.41193]
[1778066461662,37.65,82722.07,0.0,-0.06211,4e-05,10.41193]
[1778066466253,37.67,82713.05,0.0,-0.06257,4e-05,10.47031]
[1778066466522,37.67,82713.05,0.0,-0.06257,4e-05,10.47031]
[1778066468678,37.68,82684.43,0.0,-0.06372,4e-05,10.61642]
[1778066470680,37.68,82669.31,0.0,-0.06431,4e-05,10.69144]
[1778066475166,37.69,82664.25,0.0,-0.06452,4e-05,10.71721]
[1778066475685,37.69,82660.57,0.0,-0.06467,4e-05,10.73583]
[1778066476946,37.69,82659.69,0.0,-0.0647,4e-05,10.74027]
[1778066477687,37.69,82666.06,0.0,-0.06445,4e-05,10.70894]
[1778066483628,37.69,82680.55,0.0,-0.0639,4e-05,10.6387]
[1778066488695,37.69,82676.72,0.0,-0.06406,4e-05,10.65928]
[1778066491056,37.69,82676.72,0.0,-0.06406,4e-05,10.65981]
[1778066491687,37.69,82676.72,0.0,-0.06405,4e-05,10.65696]
[1778066492832,37.69,82676.72,0.0,-0.06405,4e-05,10.65717]
[1778066493006,37.69,82676.72,0.0,-0.06405,4e-05,10.65717]
[1778066493701,37.69,82676.72,0.0,-0.06405,4e-05,10.65729]
[1778066494703,37.69,82648.46,0.0,-0.06516,4e-05,10.79715]
[1778066495372,37.69,82648.46,0.0,-0.06516,4e-05,10.79715]
[1778066495404,37.69,82648.46,0.0,-0.06516,4e-05,10.79717]
[1778066496627,37.69,82648.46,0.0,-0.06516,4e-05,10.79717]
[1778066497380,37.69,82641.35,0.0,-0.06545,4e-05,10.83278]
[1778066497401,37.69,82641.35,0.0,-0.06545,4e-05,10.833]
[1778066502711,37.7,82647.74,0.0,-0.0652,4e-05,10.80219]
[1778066504049,37.7,82651.09,0.0,-0.06507,4e-05,10.78612]
[1778066504136,37.7,82651.09,0.0,-0.06507,4e-05,10.78612]
[1778066507716,37.7,82672.78,0.0,-0.06423,4e-05,10.67961]
[1778066512721,37.7,82668.78,0.0,-0.06439,4e-05,10.70028]
[1778066512742,37.7,82668.78,0.0,-0.06439,4e-05,10.70028]
[1778066518727,37.7,82671.48,0.0,-0.06429,4e-05,10.6882]
[1778066523731,37.7,82678.11,0.0,-0.06404,4e-05,10.65644]
[1778066528081,37.7,82686.02,0.0,-0.06374,4e-05,10.61885]
[1778066529746,37.71,82703.16,0.0,-0.06309,4e-05,10.53551]
[1778066531155,37.71,82714.65,0.0,-0.06265,4e-05,10.47985]
[1778066531748,37.71,82719.02,0.0,-0.06248,4e-05,10.45907]
[1778066531966,37.71,82719.02,0.0,-0.06248,4e-05,10.45907]
[1778066532749,37.71,82726.29,0.0,-0.06221,4e-05,10.42431]
[1778066533904,37.71,82726.29,0.0,-0.06221,4e-05,10.42431]
[1778066534719,37.71,82726.29,0.0,-0.06222,4e-05,10.4256]
[1778066536753,37.71,82746.94,0.0,-0.06145,4e-05,10.32681]
[1778066537166,37.71,82746.94,0.0,-0.06145,4e-05,10.32681]
[1778066537173,37.71,82746.94,0.0,-0.06145,4e-05,10.32681]
[1778066537754,37.71,82748.38,0.0,-0.0614,4e-05,10.32059]
[1778066543759,37.73,82746.34,0.0,-0.06156,4e-05,10.34216]
[1778066548764,37.74,82752.17,0.0,-0.06137,4e-05,10.31794]
[1778066553769,37.75,82757.5,0.0,-0.06119,4e-05,10.29311]
[1778066553836,37.75,82757.5,0.0,-0.06119,4e-05,10.29311]
[1778066554770,37.75,82758.94,0.0,-0.06114,4e-05,10.28697]
[1778066555880,37.75,82764.76,0.0,-0.06093,4e-05,10.25977]
[1778066556286,37.75,82764.76,0.0,-0.06093,4e-05,10.25977]
[1778066558319,37.75,82778.94,0.0,-0.0604,4e-05,10.19254]
[1778066558478,37.75,82778.94,0.0,-0.0604,4e-05,10.19254]
[1778066558779,37.75,82778.94,0.0,-0.06041,4e-05,10.19327]
[1778066558786,37.75,82778.94,0.0,-0.06041,4e-05,10.19327]
[1778066560929,37.75,82791.27,0.0,-0.05997,4e-05,10.13656]
[1778066561779,37.76,82776.19,0.0,-0.06053,4e-05,10.20954]
[1778066562182,37.76,82776.19,0.0,-0.06053,4e-05,10.20954]
[1778066562780,37.76,82764.6,0.0,-0.06097,4e-05,10.2659]
[1778066564782,37.76,82747.36,0.0,-0.06163,4e-05,10.35013]
[1778066569787,37.76,82763.96,0.0,-0.06102,4e-05,10.27255]
[1778066571804,37.76,82760.44,0.0,-0.06116,4e-05,10.29008]
[1778066572573,37.76,82760.44,0.0,-0.06116,4e-05,10.29064]
[1778066572789,37.76,82759.66,0.0,-0.0612,4e-05,10.29495]
[1778066573305,37.76,82759.66,0.0,-0.0612,4e-05,10.29495]
[1778066573355,37.76,82759.66,0.0,-0.0612,4e-05,10.29495]
[1778066573547,37.76,82759.66,0.0,-0.0612,4e-05,10.29495]
[1778066573577,37.76,82759.66,0.0,-0.0612,4e-05,10.29495]
[1778066573619,37.77,82759.66,0.0,-0.0612,4e-05,10.29568]
[1778066574190,37.77,82759.66,0.0,-0.0612,4e-05,10.29568]
[1778066574565,37.77,82759.66,0.0,-0.0612,4e-05,10.29568]
[1778066575188,37.77,82759.66,0.0,-0.06121,4e-05,10.29666]
[1778066575792,37.77,82814.42,0.0,-0.05918,4e-05,10.03542]
[1778066580394,37.8,82820.59,0.0,-0.05912,4e-05,10.02794]
[1778066580427,37.8,82820.59,0.0,-0.05912,4e-05,10.02794]
[1778066585802,37.83,82816.39,0.0,-0.05938,4e-05,10.06196]
[1778066586426,37.83,82816.39,0.0,-0.05938,4e-05,10.06196]
[1778066586803,37.83,82809.0,0.0,-0.05966,4e-05,10.09795]
[1778066589053,37.83,82805.62,0.0,-0.0598,4e-05,10.11569]
[1778066592053,37.83,82799.55,0.0,-0.06004,4e-05,10.14707]
[1778066594517,37.84,82798.66,0.0,-0.06008,4e-05,10.15282]
[1778066594528,37.84,82798.66,0.0,-0.06008,4e-05,10.15282]
[1778066594548,37.84,82798.66,0.0,-0.06009,4e-05,10.15352]
[1778066596530,37.84,82787.91,0.0,-0.06049,4e-05,10.20563]
[1778066596623,37.84,82787.91,0.0,-0.0605,4e-05,10.20631]
[1778066599590,37.84,82787.23,0.0,-0.06053,4e-05,10.21085]
[1778066600817,37.84,82805.57,0.0,-0.05986,4e-05,10.12466]
[1778066601819,37.85,82824.41,0.0,-0.05918,4e-05,10.03605]
[1778066604376,37.85,82815.08,0.0,-0.05954,4e-05,10.08216]
[1778066605383,37.85,82807.78,0.0,-0.05981,4e-05,10.11724]
[1778066605823,37.85,82802.21,0.0,-0.06002,4e-05,10.14457]
[1778066606824,37.85,82785.55,0.0,-0.06064,4e-05,10.22489]
[1778066607825,37.85,82769.67,0.0,-0.06124,4e-05,10.30169]
[1778066612830,37.85,82752.74,0.0,-0.06188,4e-05,10.38251]
[1778066614721,37.86,82749.2,0.0,-0.06202,4e-05,10.40001]
[1778066614730,37.86,82749.2,0.0,-0.06202,4e-05,10.40001]
[1778066620573,37.86,82743.27,0.0,-0.06226,4e-05,10.43074]
[1778066626243,37.86,82745.17,0.0,-0.0622,4e-05,10.42342]
[1778066629753,37.86,82747.75,0.0,-0.06211,4e-05,10.41195]
[1778066629836,37.86,82747.75,0.0,-0.06211,4e-05,10.41227]
[1778066633848,37.87,82787.52,0.0,-0.06063,4e-05,10.22267]
[1778066635583,37.87,82787.52,0.0,-0.06063,4e-05,10.22329]
[1778066636172,37.87,82786.43,0.0,-0.06068,4e-05,10.22914]
[1778066641858,37.87,82783.34,0.0,-0.06082,4e-05,10.24702]
[1778066642197,37.87,82783.34,0.0,-0.06082,4e-05,10.24702]
[1778066642859,37.88,82780.82,0.0,-0.06092,4e-05,10.26032]
[1778066643849,37.88,82780.82,0.0,-0.06092,4e-05,10.26032]
[1778066643860,37.88,82778.16,0.0,-0.06103,4e-05,10.27367]
[1778066645303,37.88,82775.24,0.0,-0.06114,4e-05,10.28821]
[1778066645862,37.88,82776.23,0.0,-0.06111,4e-05,10.28401]
[1778066650867,37.88,82767.43,0.0,-0.06145,4e-05,10.32869]
[1778066651623,37.88,82767.43,0.0,-0.06145,4e-05,10.32869]
[1778066651821,37.88,82767.43,0.0,-0.06146,4e-05,10.32916]
[1778066655873,37.89,82784.82,0.0,-0.06082,4e-05,10.2478]
[1778066660879,37.89,82779.53,0.0,-0.06104,4e-05,10.27605]
[1778066663163,37.89,82780.62,0.0,-0.06101,4e-05,10.27194]
[1778066667298,37.9,82790.52,0.0,-0.06066,4e-05,10.22699]
[1778066667888,37.9,82788.47,0.0,-0.06074,4e-05,10.23741]
[1778066672892,37.9,82781.13,0.0,-0.06102,4e-05,10.27244]
[1778066673341,37.9,82781.13,0.0,-0.06102,4e-05,10.27244]
[1778066673893,37.9,82778.24,0.0,-0.06113,4e-05,10.28684]
[1778066678898,37.91,82776.73,0.0,-0.06121,4e-05,10.29671]
[1778066683903,37.91,82760.82,0.0,-0.06183,4e-05,10.3755]
[1778066684918,37.91,82758.64,0.0,-0.06191,4e-05,10.38643]
[1778066686793,37.91,82755.94,0.0,-0.06202,4e-05,10.39982]
[1778066686892,37.91,82755.94,0.0,-0.06202,4e-05,10.39982]
[1778066688576,37.91,82756.74,0.0,-0.06199,4e-05,10.39664]
[1778066688583,37.91,82756.74,0.0,-0.06199,4e-05,10.39696]
[1778066689296,37.91,82756.74,0.0,-0.06199,4e-05,10.39696]
[1778066692770,37.91,82762.2,0.0,-0.06179,4e-05,10.37167]
[1778066693592,37.92,82762.2,0.0,-0.0618,4e-05,10.37208]
[1778066693913,37.92,82760.87,0.0,-0.06185,4e-05,10.37888]
[1778066695606,37.92,82760.87,0.0,-0.06185,4e-05,10.37926]
[1778066695700,37.92,82760.87,0.0,-0.06186,4e-05,10.37961]
[1778066696925,37.92,82753.38,0.0,-0.06214,4e-05,10.41613]
[1778066697625,37.92,82753.38,0.0,-0.06214,4e-05,10.41613]
[1778066697666,37.92,82753.38,0.0,-0.06215,4e-05,10.41646]
[1778066699647,37.92,82754.7,0.0,-0.0621,4e-05,10.41042]
[1778066699650,37.92,82754.7,0.0,-0.0621,4e-05,10.41042]
[1778066702760,37.92,82746.53,0.0,-0.06242,4e-05,10.45085]
[1778066702822,37.92,82746.53,0.0,-0.06242,4e-05,10.45112]
[1778066705684,37.92,82753.16,0.0,-0.06217,4e-05,10.41962]
[1778066705710,37.92,82753.16,0.0,-0.06217,4e-05,10.41994]
[1778066710930,37.92,82754.09,0.0,-0.06215,4e-05,10.4171]
[1778066715935,37.93,82760.17,0.0,-0.06193,4e-05,10.38948]
[1778066717865,37.93,82756.83,0.0,-0.06206,4e-05,10.40595]
[1778066721394,37.93,82752.85,0.0,-0.06222,4e-05,10.42636]
[1778066721469,37.93,82752.85,0.0,-0.06222,4e-05,10.42636]
[1778066721898,37.93,82752.85,0.0,-0.06222,4e-05,10.42636]
[1778066724942,37.93,82767.71,0.0,-0.06167,4e-05,10.35613]
[1778066725943,37.93,82785.33,0.0,-0.06101,4e-05,10.27194]
[1778066727945,37.94,82803.16,0.0,-0.06036,4e-05,10.18803]
[1778066731289,37.94,82803.56,0.0,-0.06036,4e-05,10.18746]
[1778066731949,37.94,82794.87,0.0,-0.06067,4e-05,10.22721]
[1778066732950,37.94,82772.96,0.0,-0.06149,4e-05,10.33274]
[1778066734015,37.94,82761.09,0.0,-0.06195,4e-05,10.39033]
[1778066734025,37.94,82761.09,0.0,-0.06195,4e-05,10.39033]
[1778066734554,37.94,82761.09,0.0,-0.06195,4e-05,10.39033]
[1778066734952,37.94,82754.74,0.0,-0.06219,4e-05,10.42131]
[1778066735397,37.94,82754.74,0.0,-0.06219,4e-05,10.42131]
[1778066735953,37.94,82751.9,0.0,-0.0623,4e-05,10.43531]
[1778066736450,37.94,82751.9,0.0,-0.0623,4e-05,10.43531]
[1778066736954,37.94,82751.64,0.0,-0.06231,4e-05,10.43686]
[1778066741958,37.94,82749.27,0.0,-0.06241,4e-05,10.4497]
[1778066742152,37.94,82749.27,0.0,-0.06241,4e-05,10.4497]
[1778066745814,37.95,82752.99,0.0,-0.06228,4e-05,10.43259]
[1778066745882,37.95,82752.99,0.0,-0.06228,4e-05,10.43285]
[1778066746963,37.95,82749.75,0.0,-0.0624,4e-05,10.4488]
[1778066746968,37.95,82749.75,0.0,-0.0624,4e-05,10.4488]
[1778066747719,37.95,82749.75,0.0,-0.0624,4e-05,10.4488]
[1778066747784,37.95,82749.75,0.0,-0.06241,4e-05,10.44905]
[1778066750097,37.95,82740.4,0.0,-0.06276,4e-05,10.49476]
[1778066750967,37.95,82738.92,0.0,-0.06282,4e-05,10.50216]
[1778066754658,37.95,82740.88,0.0,-0.06275,4e-05,10.49321]
[1778066756287,37.95,82739.75,0.0,-0.0628,4e-05,10.49904]
[1778066756972,37.95,82740.0,0.0,-0.06279,4e-05,10.49801]
[1778066761977,37.95,82738.1,0.0,-0.06287,4e-05,10.50816]
[1778066765984,37.95,82717.81,0.0,-0.06365,4e-05,10.60708]
[1778066768487,37.95,82706.63,0.0,-0.06408,4e-05,10.6616]
[1778066770989,37.95,82690.16,0.0,-0.06472,4e-05,10.74195]
[1778066775994,37.95,82693.08,0.0,-0.0646,4e-05,10.72664]
[1778066780999,37.95,82689.82,0.0,-0.06472,4e-05,10.74166]
[1778066786247,37.95,82690.02,0.0,-0.0647,4e-05,10.73971]
[1778066791435,37.94,82699.4,0.0,-0.06432,4e-05,10.68974]
[1778066797017,37.94,82695.85,0.0,-0.06445,4e-05,10.70641]
[1778066802017,37.94,82701.77,0.0,-0.06421,4e-05,10.67674]
[1778066807026,37.94,82701.24,0.0,-0.06423,4e-05,10.67896]
[1778066812030,37.94,82702.82,0.0,-0.06416,4e-05,10.67072]
[1778066818036,37.94,82701.08,0.0,-0.06423,4e-05,10.67865]
[1778066823047,37.94,82690.45,0.0,-0.06464,4e-05,10.73029]
[1778066825090,37.94,82691.27,0.0,-0.0646,4e-05,10.72589]
[1778066825982,37.94,82691.27,0.0,-0.0646,4e-05,10.72589]
[1778066826022,37.94,82691.27,0.0,-0.0646,4e-05,10.72571]
[1778066827104,37.94,82690.03,0.0,-0.06465,4e-05,10.73165]
[1778066828052,37.94,82684.81,0.0,-0.06485,4e-05,10.75711]
[1778066833057,37.94,82684.6,0.0,-0.06485,4e-05,10.75704]
[1778066833174,37.94,82684.6,0.0,-0.06485,4e-05,10.75704]
[1778066834058,37.94,82680.51,0.0,-0.06501,4e-05,10.77695]
[1778066839063,37.93,82679.61,0.0,-0.06504,4e-05,10.78006]
[1778066841946,37.93,82678.61,0.0,-0.06507,4e-05,10.78444]
[1778066843303,37.93,82680.91,0.0,-0.06498,4e-05,10.77262]
[1778066845068,37.93,82681.58,0.0,-0.06495,4e-05,10.76883]
[1778066849363,37.93,82682.46,0.0,-0.0649,4e-05,10.76353]
[1778066850073,37.93,82683.63,0.0,-0.06486,4e-05,10.75755]
[1778066850594,37.93,82683.63,0.0,-0.06486,4e-05,10.75755]
[1778066851085,37.93,82682.6,0.0,-0.06488,4e-05,10.75928]
[1778066851966,37.93,82682.6,0.0,-0.06488,4e-05,10.75904]
[1778066857080,37.93,82681.47,0.0,-0.06491,4e-05,10.76339]
[1778066862085,37.92,82676.04,0.0,-0.06512,4e-05,10.78885]
[1778066868091,37.92,82677.78,0.0,-0.06504,4e-05,10.77875]
[1778066873096,37.92,82677.99,0.0,-0.06502,4e-05,10.77647]
[1778066878101,37.92,82688.94,0.0,-0.06458,4e-05,10.72142]
[1778066883106,37.92,82697.47,0.0,-0.06424,4e-05,10.67877]
[1778066888111,37.92,82702.45,0.0,-0.06404,4e-05,10.654]
[1778066891114,37.92,82686.86,0.0,-0.06465,4e-05,10.73015]
[1778066896119,37.91,82684.85,0.0,-0.06472,4e-05,10.73905]
[1778066901124,37.91,82690.12,0.0,-0.06451,4e-05,10.71222]
[1778066906129,37.91,82688.21,0.0,-0.06458,4e-05,10.72086]
[1778066910552,37.91,82694.26,0.0,-0.06433,4e-05,10.6906]
[1778066911134,37.91,82696.78,0.0,-0.06422,4e-05,10.67502]
[1778066911577,37.91,82696.78,0.0,-0.06422,4e-05,10.67502]
[1778066912135,37.91,82696.91,0.0,-0.06421,4e-05,10.67426]
[1778066912254,37.91,82696.91,0.0,-0.06421,4e-05,10.67426]
[1778066913136,37.91,82698.18,0.0,-0.06416,4e-05,10.66798]
[1778066918141,37.91,82699.04,0.0,-0.06413,4e-05,10.66335]
[1778066920106,37.91,82701.09,0.0,-0.06405,4e-05,10.65326]
[1778066920145,37.91,82702.25,0.0,-0.064,4e-05,10.64753]
[1778066920499,37.91,82702.25,0.0,-0.064,4e-05,10.64753]
[1778066921146,37.91,82702.01,0.0,-0.06401,4e-05,10.64863]
[1778066921822,37.91,82702.01,0.0,-0.06401,4e-05,10.64863]
[1778066921833,37.91,82702.01,0.0,-0.06401,4e-05,10.64863]
[1778066922147,37.91,82691.85,0.0,-0.06441,4e-05,10.69841]
[1778066922946,37.91,82691.85,0.0,-0.06441,4e-05,10.69841]
[1778066923148,37.91,82680.09,0.0,-0.06486,4e-05,10.75604]
[1778066928153,37.91,82677.75,0.0,-0.06495,4e-05,10.76638]
[1778066933158,37.91,82674.38,0.0,-0.06507,4e-05,10.78175]
[1778066938163,37.9,82668.7,0.0,-0.06528,4e-05,10.80847]
[1778066943167,37.9,82662.95,0.0,-0.0655,4e-05,10.83525]
[1778066947768,37.9,82669.26,0.0,-0.06524,4e-05,10.80282]
[1778066950829,37.9,82678.4,0.0,-0.06487,4e-05,10.75701]
[1778066956179,37.9,82668.95,0.0,-0.06523,4e-05,10.8022]
[1778066959955,37.89,82673.06,0.0,-0.06507,4e-05,10.78108]
[1778066960183,37.89,82675.8,0.0,-0.06496,4e-05,10.76733]
[1778066960662,37.89,82675.8,0.0,-0.06496,4e-05,10.76733]
[1778066962677,37.89,82688.81,0.0,-0.06444,4e-05,10.70296]
[1778066963579,37.89,82691.15,0.0,-0.06435,4e-05,10.69132]
[1778066964053,37.89,82691.15,0.0,-0.06435,4e-05,10.69132]
[1778066972315,37.89,82686.57,0.0,-0.0645,4e-05,10.70955]
[1778066976808,37.89,82686.42,0.0,-0.06451,4e-05,10.70971]
[1778066983205,37.89,82681.07,0.0,-0.06471,4e-05,10.73487]
[1778066988210,37.89,82681.4,0.0,-0.06469,4e-05,10.73235]
[1778066993214,37.89,82675.88,0.0,-0.0649,4e-05,10.75865]
[1778066998219,37.88,82674.25,0.0,-0.06495,4e-05,10.76563]
[1778067001741,37.88,82670.71,0.0,-0.06509,4e-05,10.78241]
[1778067002223,37.88,82668.22,0.0,-0.06518,4e-05,10.79443]
[1778067004527,37.88,82673.61,0.0,-0.06497,4e-05,10.76733]
[1778067005118,37.88,82673.61,0.0,-0.06497,4e-05,10.76733]
[1778067005210,37.88,82673.61,0.0,-0.06496,4e-05,10.76711]
[1778067005746,37.88,82673.61,0.0,-0.06496,4e-05,10.76711]
[1778067005951,37.88,82673.61,0.0,-0.06496,4e-05,10.76711]
[1778067008238,37.88,82693.19,0.0,-0.06419,4e-05,10.67031]
[1778067008493,37.88,82693.19,0.0,-0.06419,4e-05,10.67031]
[1778067008993,37.88,82693.19,0.0,-0.06419,4e-05,10.67031]
[1778067010155,37.88,82693.19,0.0,-0.06419,4e-05,10.67031]
[1778067010211,37.88,82693.19,0.0,-0.06419,4e-05,10.67013]
[1778067011243,37.88,82679.4,0.0,-0.06473,4e-05,10.73782]
[1778067013245,37.88,82681.28,0.0,-0.06466,4e-05,10.72837]
[1778067013459,37.88,82681.61,0.0,-0.06464,4e-05,10.72661]
[1778067017642,37.88,82693.23,0.0,-0.06418,4e-05,10.66902]
[1778067018277,37.88,82693.74,0.0,-0.06416,4e-05,10.66643]
[1778067018576,37.88,82693.74,0.0,-0.06416,4e-05,10.66643]
[1778067019292,37.88,82696.03,0.0,-0.06407,4e-05,10.65516]
[1778067020252,37.88,82701.19,0.0,-0.06387,4e-05,10.62983]
[1778067023055,37.88,82707.06,0.0,-0.06365,4e-05,10.60114]
[1778067023255,37.88,82706.29,0.0,-0.06368,4e-05,10.60495]
[1778067028260,37.88,82701.29,0.0,-0.06387,4e-05,10.62939]
[1778067028437,37.88,82701.29,0.0,-0.06387,4e-05,10.62939]
[1778067028532,37.88,82701.29,0.0,-0.06387,4e-05,10.62939]
[1778067029261,37.88,82701.29,0.0,-0.06387,4e-05,10.62937]
[1778067034266,37.88,82685.82,0.0,-0.06445,4e-05,10.7017]
[1778067039270,37.88,82684.96,0.0,-0.06448,4e-05,10.70525]
[1778067044275,37.88,82688.47,0.0,-0.06434,4e-05,10.68744]
[1778067050281,37.87,82686.65,0.0,-0.0644,4e-05,10.69574]
[1778067055286,37.87,82682.35,0.0,-0.06457,4e-05,10.71619]
[1778067060292,37.87,82686.72,0.0,-0.06439,4e-05,10.69403]
[1778067065296,37.87,82682.34,0.0,-0.06456,4e-05,10.71493]
[1778067070302,37.87,82682.53,0.0,-0.06454,4e-05,10.71326]
[1778067074743,37.87,82682.29,0.0,-0.06455,4e-05,10.71388]
[1778067074750,37.87,82682.29,0.0,-0.06455,4e-05,10.71388]
[1778067075307,37.87,82681.69,0.0,-0.06457,4e-05,10.71669]
[1778067076797,37.87,82681.69,0.0,-0.06457,4e-05,10.71655]
[1778067076801,37.87,82681.69,0.0,-0.06457,4e-05,10.71655]
[1778067077309,37.87,82681.76,0.0,-0.06457,4e-05,10.71604]
[1778067079118,37.87,82680.97,0.0,-0.0646,4e-05,10.71979]
[1778067084316,37.87,82679.91,0.0,-0.06463,4e-05,10.72416]
[1778067089321,37.87,82678.58,0.0,-0.06468,4e-05,10.72988]
[1778067094326,37.86,82681.09,0.0,-0.06456,4e-05,10.71362]
[1778067099331,37.86,82685.82,0.0,-0.06437,4e-05,10.68979]
[1778067104336,37.86,82684.09,0.0,-0.06443,4e-05,10.69773]
[1778067109341,37.86,82683.32,0.0,-0.06446,4e-05,10.7009]
[1778067114346,37.86,82684.28,0.0,-0.06441,4e-05,10.69561]
[1778067119351,37.86,82685.97,0.0,-0.06434,4e-05,10.6868]
[1778067124356,37.86,82685.91,0.0,-0.06434,4e-05,10.68661]
[1778067128236,37.86,82685.69,0.0,-0.06435,4e-05,10.68741]
[1778067129160,37.86,82687.04,0.0,-0.0643,4e-05,10.68069]
[1778067134366,37.86,82686.07,0.0,-0.06433,4e-05,10.68512]
[1778067139372,37.86,82687.89,0.0,-0.06426,4e-05,10.67572]
[1778067145378,37.86,82693.1,0.0,-0.06405,4e-05,10.64978]
[1778067151384,37.86,82694.51,0.0,-0.06398,4e-05,10.6396]
[1778067156554,37.86,82689.76,0.0,-0.06416,4e-05,10.66271]
[1778067158989,37.86,82683.8,0.0,-0.06439,4e-05,10.69179]
[1778067162397,37.86,82666.58,0.0,-0.06506,4e-05,10.77606]
[1778067167402,37.85,82666.15,0.0,-0.06507,4e-05,10.77696]
[1778067168955,37.85,82666.19,0.0,-0.06507,4e-05,10.77651]
[1778067169404,37.85,82666.41,0.0,-0.06506,4e-05,10.77519]
[1778067174409,37.85,82666.06,0.0,-0.06506,4e-05,10.77578]
[1778067179414,37.85,82661.05,0.0,-0.06525,4e-05,10.79932]
[1778067184419,37.85,82654.7,0.0,-0.06549,4e-05,10.82934]
[1778067189424,37.84,82642.15,0.0,-0.06598,4e-05,10.88976]
[1778067194430,37.84,82644.07,0.0,-0.06588,4e-05,10.87827]
[1778067199435,37.84,82644.83,0.0,-0.06584,4e-05,10.87254]
[1778067204440,37.83,82642.91,0.0,-0.0659,4e-05,10.88009]
[1778067210447,37.83,82645.3,0.0,-0.06579,4e-05,10.86585]
[1778067215452,37.83,82648.66,0.0,-0.06562,4e-05,10.84428]
[1778067219125,37.83,82650.86,0.0,-0.06553,4e-05,10.83236]
[1778067221458,37.83,82668.3,0.0,-0.06483,4e-05,10.74533]
[1778067221526,37.83,82668.3,0.0,-0.06483,4e-05,10.74533]
[1778067222459,37.83,82667.73,0.0,-0.06485,4e-05,10.74796]
[1778067227463,37.82,82673.84,0.0,-0.0646,4e-05,10.71694]
[1778067232468,37.82,82684.48,0.0,-0.06419,4e-05,10.66424]
[1778067237473,37.82,82688.24,0.0,-0.06404,4e-05,10.64568]
[1778067242478,37.82,82675.72,0.0,-0.06453,4e-05,10.70703]
[1778067244480,37.82,82661.72,0.0,-0.06507,4e-05,10.77577]
[1778067249485,37.82,82659.89,0.0,-0.06514,4e-05,10.78364]
[1778067254490,37.82,82658.98,0.0,-0.06516,4e-05,10.78695]
[1778067257946,37.82,82657.76,0.0,-0.06521,4e-05,10.79223]
[1778067258494,37.82,82656.05,0.0,-0.06527,4e-05,10.80043]
[1778067260798,37.82,82656.08,0.0,-0.06527,4e-05,10.7998]
[1778067260975,37.82,82656.08,0.0,-0.06527,4e-05,10.7998]
[1778067261497,37.82,82658.67,0.0,-0.06516,4e-05,10.78669]
[1778067263499,37.82,82672.91,0.0,-0.0646,4e-05,10.71599]
[1778067265946,37.81,82680.34,0.0,-0.06431,4e-05,10.67921]
[1778067265968,37.81,82680.34,0.0,-0.06431,4e-05,10.67921]
[1778067268134,37.81,82685.03,0.0,-0.06412,4e-05,10.65605]
[1778067268506,37.81,82688.21,0.0,-0.064,4e-05,10.64042]
[1778067268678,37.81,82688.21,0.0,-0.064,4e-05,10.64042]
[1778067269170,37.81,82688.21,0.0,-0.064,4e-05,10.64042]
[1778067269823,37.81,82687.85,0.0,-0.06401,4e-05,10.64215]
[1778067275513,37.81,82691.64,0.0,-0.06385,4e-05,10.62054]
[1778067277258,37.81,82690.93,0.0,-0.06387,4e-05,10.624]
[1778067282520,37.81,82689.88,0.0,-0.06392,4e-05,10.6293]
[1778067286954,37.81,82687.6,0.0,-0.06401,4e-05,10.64045]
[1778067287526,37.81,82685.92,0.0,-0.06407,4e-05,10.64865]
[1778067292531,37.81,82687.01,0.0,-0.06403,4e-05,10.64318]
[1778067294400,37.81,82687.01,0.0,-0.06403,4e-05,10.64316]
[1778067294431,37.81,82687.01,0.0,-0.06403,4e-05,10.64314]
[1778067297421,37.81,82692.0,0.0,-0.06383,4e-05,10.61868]
[1778067297522,37.81,82692.0,0.0,-0.06383,4e-05,10.61869]
[1778067302230,37.81,82691.28,0.0,-0.06386,4e-05,10.62231]
[1778067302432,37.81,82691.28,0.0,-0.06386,4e-05,10.62231]
[1778067302499,37.81,82691.28,0.0,-0.06386,4e-05,10.62232]
[1778067307546,37.82,82698.72,0.0,-0.06357,4e-05,10.58611]
[1778067313552,37.82,82697.06,0.0,-0.06364,4e-05,10.59461]
[1778067316558,37.82,82694.99,0.0,-0.06372,4e-05,10.60491]
[1778067316855,37.82,82694.99,0.0,-0.06372,4e-05,10.60491]
[1778067321988,37.82,82705.66,0.0,-0.06331,4e-05,10.55311]
[1778067322636,37.82,82705.66,0.0,-0.06331,4e-05,10.55326]
[1778067323556,37.82,82705.66,0.0,-0.06332,4e-05,10.55343]
[1778067328569,37.82,82715.06,0.0,-0.06296,4e-05,10.50846]
[1778067328689,37.82,82715.06,0.0,-0.06296,4e-05,10.50846]
[1778067329570,37.82,82713.27,0.0,-0.06303,4e-05,10.51736]
[1778067334575,37.82,82712.44,0.0,-0.06305,4e-05,10.5192]
[1778067339580,37.82,82718.93,0.0,-0.06281,4e-05,10.48855]
[1778067344585,37.82,82714.53,0.0,-0.06299,4e-05,10.51106]
[1778067346239,37.82,82714.3,0.0,-0.063,4e-05,10.51239]
[1778067351592,37.83,82714.91,0.0,-0.06298,4e-05,10.51055]
[1778067354790,37.83,82716.48,0.0,-0.06293,4e-05,10.50349]
[1778067355775,37.83,82717.21,0.0,-0.0629,4e-05,10.50016]
[1778067357292,37.83,82718.36,0.0,-0.06286,4e-05,10.49475]
[1778067362603,37.83,82718.24,0.0,-0.06287,4e-05,10.49662]
[1778067367607,37.83,82719.63,0.0,-0.06283,4e-05,10.49092]
[1778067370193,37.83,82720.54,0.0,-0.0628,4e-05,10.48693]
[1778067375615,37.83,82723.84,0.0,-0.06268,4e-05,10.4723]
[1778067380620,37.84,82718.96,0.0,-0.06288,4e-05,10.4973]
[1778067381021,37.84,82718.96,0.0,-0.06288,4e-05,10.4973]
[1778067381621,37.84,82710.28,0.0,-0.06321,4e-05,10.53979]
[1778067386626,37.84,82711.19,0.0,-0.06318,4e-05,10.53606]
[1778067388316,37.84,82711.74,0.0,-0.06316,4e-05,10.53357]
[1778067388628,37.84,82716.07,0.0,-0.063,4e-05,10.51259]
[1778067389284,37.84,82716.07,0.0,-0.063,4e-05,10.51259]
[1778067389629,37.84,82719.51,0.0,-0.06287,4e-05,10.49606]
[1778067390613,37.84,82719.51,0.0,-0.06287,4e-05,10.49606]
[1778067390630,37.84,82718.46,0.0,-0.06291,4e-05,10.50136]
[1778067390985,37.84,82718.46,0.0,-0.06291,4e-05,10.50136]
[1778067392683,37.84,82730.98,0.0,-0.06242,4e-05,10.43785]
[1778067393139,37.84,82730.98,0.0,-0.06242,4e-05,10.43785]
[1778067393411,37.84,82730.98,0.0,-0.06242,4e-05,10.43785]
[1778067394562,37.84,82730.96,0.0,-0.06242,4e-05,10.43826]
[1778067395903,37.84,82734.61,0.0,-0.06229,4e-05,10.42115]
[1778067399644,37.84,82756.32,0.0,-0.06147,4e-05,10.3178]
[1778067402976,37.85,82762.3,0.0,-0.06126,4e-05,10.29048]
[1778067403859,37.85,82762.3,0.0,-0.06126,4e-05,10.29048]
[1778067404649,37.85,82743.44,0.0,-0.06198,4e-05,10.38245]
[1778067404656,37.85,82743.44,0.0,-0.06198,4e-05,10.38245]
[1778067409604,37.85,82739.74,0.0,-0.06213,4e-05,10.40182]
[1778067409623,37.85,82739.74,0.0,-0.06213,4e-05,10.40182]
[1778067409648,37.85,82739.74,0.0,-0.06214,4e-05,10.40216]
[1778067411610,37.85,82738.7,0.0,-0.06218,4e-05,10.40754]
[1778067411656,37.85,82739.43,0.0,-0.06215,4e-05,10.40438]
[1778067415544,37.85,82741.84,0.0,-0.06207,4e-05,10.39379]
[1778067415668,37.85,82741.84,0.0,-0.06207,4e-05,10.39416]
[1778067416661,37.85,82740.61,0.0,-0.06212,4e-05,10.40046]
[1778067421666,37.86,82754.15,0.0,-0.06162,4e-05,10.33711]
[1778067427672,37.86,82757.56,0.0,-0.06152,4e-05,10.32351]
[1778067432677,37.87,82754.9,0.0,-0.06163,4e-05,10.33848]
[1778067437682,37.87,82756.33,0.0,-0.0616,4e-05,10.33392]
[1778067442687,37.87,82750.53,0.0,-0.06183,4e-05,10.36412]
[1778067443493,37.87,82750.53,0.0,-0.06183,4e-05,10.36412]
[1778067443579,37.87,82750.53,0.0,-0.06184,4e-05,10.3645]
[1778067448692,37.88,82740.21,0.0,-0.06224,4e-05,10.41614]
[1778067452133,37.88,82740.13,0.0,-0.06224,4e-05,10.41435]
[1778067452701,37.88,82735.08,0.0,-0.06243,4e-05,10.43915]
[1778067456706,37.88,82715.56,0.0,-0.06318,4e-05,10.53485]
[1778067461711,37.88,82710.26,0.0,-0.06339,4e-05,10.56108]
[1778067466716,37.88,82714.22,0.0,-0.06324,4e-05,10.54228]
[1778067471721,37.88,82715.36,0.0,-0.0632,4e-05,10.53741]
[1778067476726,37.88,82715.11,0.0,-0.06322,4e-05,10.53926]
[1778067481475,37.88,82716.38,0.0,-0.06317,4e-05,10.5336]
[1778067481650,37.88,82716.38,0.0,-0.06317,4e-05,10.5336]
[1778067482265,37.88,82716.38,0.0,-0.06318,4e-05,10.53372]
[1778067482669,37.88,82716.38,0.0,-0.06318,4e-05,10.53388]
[1778067483630,37.88,82716.38,0.0,-0.06318,4e-05,10.53388]
[1778067483697,37.88,82716.38,0.0,-0.06318,4e-05,10.53406]
[1778067486295,37.88,82724.17,0.0,-0.06288,4e-05,10.49651]
[1778067486698,37.88,82724.17,0.0,-0.06288,4e-05,10.4967]
[1778067489125,37.89,82722.15,0.0,-0.06296,4e-05,10.50692]
[1778067489744,37.89,82722.15,0.0,-0.06296,4e-05,10.50709]
[1778067494207,37.89,82717.96,0.0,-0.06313,4e-05,10.52807]
[1778067494763,37.89,82718.34,0.0,-0.06312,4e-05,10.52638]
[1778067500768,37.89,82723.68,0.0,-0.06292,4e-05,10.50148]
[1778067505773,37.89,82723.87,0.0,-0.06292,4e-05,10.50142]
[1778067509112,37.89,82721.15,0.0,-0.06303,4e-05,10.51522]
[1778067509146,37.89,82721.15,0.0,-0.06303,4e-05,10.51522]
[1778067514773,37.89,82714.98,0.0,-0.06325,4e-05,10.54276]
[1778067515862,37.89,82716.24,0.0,-0.06321,4e-05,10.53688]
[1778067516783,37.89,82716.45,0.0,-0.0632,4e-05,10.53597]
[1778067521788,37.89,82716.46,0.0,-0.0632,4e-05,10.53659]
[1778067521944,37.89,82716.46,0.0,-0.0632,4e-05,10.53659]
[1778067522789,37.89,82716.67,0.0,-0.0632,4e-05,10.53569]
[1778067527794,37.89,82703.72,0.0,-0.0637,4e-05,10.59945]
[1778067532799,37.89,82695.12,0.0,-0.06404,4e-05,10.64142]
[1778067537804,37.89,82694.21,0.0,-0.06407,4e-05,10.64571]
[1778067542809,37.89,82691.28,0.0,-0.06418,4e-05,10.65981]
[1778067547814,37.89,82688.1,0.0,-0.0643,4e-05,10.67503]
[1778067552821,37.89,82702.09,0.0,-0.06376,4e-05,10.60625]
[1778067557826,37.89,82708.66,0.0,-0.0635,4e-05,10.5744]
[1778067562427,37.89,82712.63,0.0,-0.06335,4e-05,10.55533]
[1778067562831,37.89,82716.77,0.0,-0.06319,4e-05,10.53526]
[1778067562892,37.89,82716.77,0.0,-0.06319,4e-05,10.53526]
[1778067563832,37.89,82715.6,0.0,-0.06324,4e-05,10.5411]
[1778067569838,37.9,82715.59,0.0,-0.06325,4e-05,10.54186]
[1778067570296,37.9,82715.59,0.0,-0.06325,4e-05,10.54186]
[1778067570839,37.9,82716.33,0.0,-0.06322,4e-05,10.53839]
[1778067575844,37.9,82717.04,0.0,-0.06318,4e-05,10.53243]
[1778067576870,37.9,82717.04,0.0,-0.06318,4e-05,10.53257]
[1778067577417,37.9,82717.04,0.0,-0.06318,4e-05,10.53257]
[1778067583171,37.9,82726.8,0.0,-0.06281,4e-05,10.4862]
[1778067583852,37.9,82722.51,0.0,-0.06298,4e-05,10.50725]
[1778067588856,37.9,82712.6,0.0,-0.06337,4e-05,10.55621]
[1778067593861,37.9,82713.71,0.0,-0.06333,4e-05,10.5513]
[1778067598866,37.9,82715.16,0.0,-0.06328,4e-05,10.54472]
[1778067603871,37.9,82711.52,0.0,-0.06342,4e-05,10.56295]
[1778067607648,37.9,82711.83,0.0,-0.06341,4e-05,10.56171]
[1778067607674,37.9,82711.83,0.0,-0.06341,4e-05,10.56179]
[1778067612880,37.9,82713.38,0.0,-0.06335,4e-05,10.55465]
[1778067615501,37.9,82712.05,0.0,-0.06341,4e-05,10.56131]
[1778067615725,37.9,82712.05,0.0,-0.06341,4e-05,10.5614]
[1778067615960,37.9,82712.05,0.0,-0.06341,4e-05,10.5614]
[1778067616885,37.9,82714.25,0.0,-0.06332,4e-05,10.55078]
[1778067617871,37.9,82714.25,0.0,-0.06332,4e-05,10.55078]
[1778067617886,37.9,82713.72,0.0,-0.06334,4e-05,10.55347]
[1778067619468,37.9,82713.77,0.0,-0.06334,4e-05,10.55333]
[1778067619888,37.9,82713.93,0.0,-0.06334,4e-05,10.55266]
[1778067624892,37.91,82716.1,0.0,-0.06326,4e-05,10.54259]
[1778067629895,37.91,82730.63,0.0,-0.06271,4e-05,10.47269]
[1778067634878,37.91,82729.89,0.0,-0.06272,4e-05,10.47407]
[1778067636191,37.91,82729.88,0.0,-0.06272,4e-05,10.47364]
[1778067636899,37.91,82738.78,0.0,-0.06238,4e-05,10.43075]
[1778067642904,37.91,82739.58,0.0,-0.06237,4e-05,10.42868]
[1778067648017,37.91,82739.29,0.0,-0.06239,4e-05,10.43153]
[1778067648235,37.91,82739.29,0.0,-0.06239,4e-05,10.43153]
[1778067648911,37.91,82739.23,0.0,-0.06239,4e-05,10.43184]
[1778067650913,37.91,82707.74,0.0,-0.06361,4e-05,10.58556]
[1778067653916,37.91,82684.71,0.0,-0.0645,4e-05,10.69814]
[1778067658927,37.91,82682.67,0.0,-0.06457,4e-05,10.70746]
[1778067662931,37.91,82664.53,0.0,-0.06528,4e-05,10.79608]
[1778067667936,37.91,82678.17,0.0,-0.06474,4e-05,10.72774]
[1778067671921,37.91,82679.36,0.0,-0.06469,4e-05,10.72137]
[1778067671921,37.91,82679.36,0.0,-0.06468,4e-05,10.7212]
[1778067673130,37.91,82679.52,0.0,-0.06468,4e-05,10.7202]
[1778067673718,37.91,82679.52,0.0,-0.06468,4e-05,10.7202]
[1778067681778,37.91,82680.69,0.0,-0.06462,4e-05,10.71315]
[1778067681951,37.91,82681.12,0.0,-0.0646,4e-05,10.71088]
[1778067684954,37.9,82660.72,0.0,-0.0654,4e-05,10.81085]
[1778067689959,37.9,82649.53,0.0,-0.06583,4e-05,10.86439]
[1778067694964,37.9,82647.44,0.0,-0.06588,4e-05,10.86959]
[1778067699969,37.89,82652.51,0.0,-0.06566,4e-05,10.84252]
[1778067701774,37.89,82645.99,0.0,-0.06592,4e-05,10.87449]
[1778067701802,37.89,82645.99,0.0,-0.06592,4e-05,10.87449]
[1778067702974,37.89,82611.27,0.0,-0.06731,4e-05,11.047]
[1778067704976,37.89,82579.57,0.0,-0.0686,4e-05,11.20593]
[1778067706011,37.89,82576.41,0.0,-0.06873,4e-05,11.2214]
[1778067706978,37.89,82580.46,0.0,-0.06855,4e-05,11.20004]
[1778067708238,37.89,82580.46,0.0,-0.06855,4e-05,11.20004]
[1778067708293,37.89,82580.46,0.0,-0.06855,4e-05,11.20004]
[1778067708642,37.89,82580.46,0.0,-0.06854,4e-05,11.19865]
[1778067710925,37.89,82580.46,0.0,-0.06855,4e-05,11.19884]
[1778067710984,37.89,82519.63,0.0,-0.07108,4e-05,11.50826]
[1778067711061,37.89,82519.63,0.0,-0.07108,4e-05,11.50826]
[1778067711549,37.89,82519.63,0.0,-0.07108,4e-05,11.50826]
[1778067711589,37.89,82519.63,0.0,-0.07108,4e-05,11.50826]
[1778067712986,37.89,82541.83,0.0,-0.07014,4e-05,11.39422]
[1778067717991,37.89,82547.86,0.0,-0.06988,4e-05,11.36247]
[1778067722996,37.88,82561.04,0.0,-0.06933,4e-05,11.29455]
[1778067723211,37.88,82561.04,0.0,-0.06933,4e-05,11.29455]
[1778067723997,37.88,82558.22,0.0,-0.06944,4e-05,11.30875]
[1778067727342,37.88,82545.24,0.0,-0.06998,4e-05,11.37431]
[1778067727611,37.88,82545.24,0.0,-0.06998,4e-05,11.37431]
[1778067727855,37.88,82545.24,0.0,-0.06998,4e-05,11.37431]
[1778067727942,37.88,82545.24,0.0,-0.06998,4e-05,11.37406]
[1778067728075,37.88,82545.24,0.0,-0.06998,4e-05,11.37406]
[1778067728493,37.88,82545.24,0.0,-0.06998,4e-05,11.37406]
[1778067728583,37.88,82545.24,0.0,-0.06998,4e-05,11.37386]
[1778067730011,37.88,82566.02,0.0,-0.06911,4e-05,11.26819]
[1778067733196,37.88,82569.63,0.0,-0.06896,4e-05,11.24974]
[1778067733285,37.88,82569.63,0.0,-0.06896,4e-05,11.24974]
[1778067733299,37.88,82569.63,0.0,-0.06896,4e-05,11.24974]
[1778067734017,37.88,82572.48,0.0,-0.06884,4e-05,11.23531]
[1778067737335,37.88,82581.55,0.0,-0.06847,4e-05,11.18911]
[1778067737355,37.88,82581.55,0.0,-0.06847,4e-05,11.18911]
[1778067738021,37.88,82577.63,0.0,-0.06863,4e-05,11.20897]
[1778067738051,37.88,82577.63,0.0,-0.06863,4e-05,11.20897]
[1778067738896,37.88,82577.63,0.0,-0.06863,4e-05,11.20897]
[1778067738996,37.88,82577.63,0.0,-0.06863,4e-05,11.20898]
[1778067740413,37.88,82570.15,0.0,-0.06894,4e-05,11.24676]
[1778067740424,37.88,82570.15,0.0,-0.06894,4e-05,11.24676]
[1778067741024,37.88,82570.18,0.0,-0.06894,4e-05,11.24658]
[1778067742518,37.88,82571.99,0.0,-0.06886,4e-05,11.23739]
[1778067743026,37.88,82575.17,0.0,-0.06873,4e-05,11.22133]
[1778067745032,37.88,82559.97,0.0,-0.06936,4e-05,11.29818]
[1778067750038,37.88,82562.42,0.0,-0.06925,4e-05,11.2851]
[1778067755043,37.88,82558.21,0.0,-0.0694,4e-05,11.30273]
[1778067759011,37.88,82550.56,0.0,-0.06972,4e-05,11.34118]
[1778067761630,37.88,82538.26,0.0,-0.07023,4e-05,11.40316]
[1778067766076,37.88,82529.83,0.0,-0.07057,4e-05,11.44466]
[1778067767673,37.88,82529.83,0.0,-0.07057,4e-05,11.44466]
[1778067767675,37.88,82529.83,0.0,-0.07057,4e-05,11.44466]
[1778067768055,37.87,82525.48,0.0,-0.07075,4e-05,11.46622]
[1778067773060,37.87,82516.47,0.0,-0.07111,4e-05,11.51027]
[1778067775756,37.87,82515.81,0.0,-0.07113,4e-05,11.51278]
[1778067776468,37.87,82514.91,0.0,-0.07117,4e-05,11.51696]
[1778067777458,37.87,82514.41,0.0,-0.07119,4e-05,11.5191]
[1778067781252,37.87,82504.36,0.0,-0.0716,4e-05,11.56868]
[1778067782253,37.86,82506.12,0.0,-0.07152,4e-05,11.55912]
[1778067782854,37.86,82506.12,0.0,-0.07152,4e-05,11.55912]
[1778067783261,37.86,82507.82,0.0,-0.07144,4e-05,11.5499]
[1778067783851,37.86,82507.82,0.0,-0.07144,4e-05,11.5499]
[1778067783897,37.86,82507.82,0.0,-0.07144,4e-05,11.5499]
[1778067783904,37.86,82507.82,0.0,-0.07144,4e-05,11.5499]
[1778067785905,37.86,82513.58,0.0,-0.07119,4e-05,11.51938]
[1778067791078,37.86,82500.68,0.0,-0.07171,4e-05,11.5825]
[1778067796083,37.85,82495.83,0.0,-0.0719,4e-05,11.60464]
[1778067801088,37.85,82495.92,0.0,-0.07187,4e-05,11.60129]
[1778067803239,37.85,82498.84,0.0,-0.07174,4e-05,11.58515]
[1778067804066,37.85,82498.84,0.0,-0.07174,4e-05,11.58515]
[1778067804091,37.85,82497.99,0.0,-0.07177,4e-05,11.58898]
[1778067808080,37.84,82503.64,0.0,-0.07151,4e-05,11.55838]
[1778067808094,37.84,82503.65,0.0,-0.07151,4e-05,11.55784]
[1778067809359,37.84,82500.03,0.0,-0.07166,4e-05,11.57594]
[1778067810104,37.84,82503.13,0.0,-0.07152,4e-05,11.55948]
[1778067811018,37.84,82503.13,0.0,-0.0715,4e-05,11.55577]
[1778067814144,37.84,82501.37,0.0,-0.07156,4e-05,11.56329]
[1778067815046,37.84,82501.37,0.0,-0.07156,4e-05,11.56278]
[1778067815219,37.84,82501.37,0.0,-0.07156,4e-05,11.56278]
[1778067815817,37.84,82501.37,0.0,-0.07156,4e-05,11.56278]
[1778067816239,37.84,82500.61,0.0,-0.07159,4e-05,11.56617]
[1778067817948,37.84,82500.61,0.0,-0.07158,4e-05,11.56566]
[1778067823109,37.83,82500.36,0.0,-0.07157,4e-05,11.56388]
[1778067828115,37.83,82492.52,0.0,-0.07188,4e-05,11.60159]
[1778067833120,37.82,82493.76,0.0,-0.07181,4e-05,11.5924]
[1778067835599,37.82,82495.42,0.0,-0.07173,4e-05,11.58276]
[1778067836256,37.82,82497.03,0.0,-0.07166,4e-05,11.57396]
[1778067842129,37.81,82490.22,0.0,-0.07192,4e-05,11.60582]
[1778067846481,37.81,82489.12,0.0,-0.07195,4e-05,11.60916]
[1778067848495,37.81,82490.96,0.0,-0.07186,4e-05,11.59857]
[1778067852835,37.81,82487.2,0.0,-0.072,4e-05,11.61567]
[1778067854605,37.8,82488.22,0.0,-0.07195,4e-05,11.60926]
[1778067858313,37.8,82490.47,0.0,-0.07184,4e-05,11.59543]
[1778067858323,37.8,82490.47,0.0,-0.07184,4e-05,11.59543]
[1778067859993,37.8,82489.72,0.0,-0.07186,4e-05,11.59877]
[1778067860625,37.8,82489.72,0.0,-0.07186,4e-05,11.59822]
[1778067861108,37.8,82489.72,0.0,-0.07186,4e-05,11.59822]
[1778067861117,37.8,82489.72,0.0,-0.07186,4e-05,11.59822]
[1778067861342,37.8,82490.02,0.0,-0.07184,4e-05,11.59607]
[1778067862689,37.8,82490.5,0.0,-0.07182,4e-05,11.59307]
[1778067863186,37.8,82492.56,0.0,-0.07173,4e-05,11.58192]
[1778067864151,37.8,82493.64,0.0,-0.07167,4e-05,11.57585]
[1778067866363,37.79,82496.16,0.0,-0.07156,4e-05,11.56185]
[1778067871485,37.79,82505.45,0.0,-0.07113,4e-05,11.50874]
[1778067874797,37.79,82503.1,0.0,-0.07122,4e-05,11.5195]
[1778067877050,37.79,82502.89,0.0,-0.07122,4e-05,11.51974]
[1778067877164,37.79,82502.82,0.0,-0.07122,4e-05,11.51968]
[1778067878838,37.79,82500.27,0.0,-0.07133,4e-05,11.53234]
[1778067879405,37.78,82497.2,0.0,-0.07145,4e-05,11.54767]
[1778067885173,37.78,82492.97,0.0,-0.07161,4e-05,11.56646]
[1778067890177,37.78,82492.2,0.0,-0.07162,4e-05,11.56793]
[1778067895182,37.77,82491.81,0.0,-0.07162,4e-05,11.56746]
[1778067900187,37.77,82489.18,0.0,-0.07171,4e-05,11.57848]
[1778067905192,37.76,82489.54,0.0,-0.07167,4e-05,11.57408]
[1778067910198,37.76,82489.23,0.0,-0.07167,4e-05,11.57312]
[1778067914366,37.76,82495.24,0.0,-0.07139,4e-05,11.54026]
[1778067915145,37.76,82495.24,0.0,-0.07139,4e-05,11.54026]
[1778067920208,37.75,82485.89,0.0,-0.07177,4e-05,11.58552]
[1778067926214,37.75,82483.44,0.0,-0.07185,4e-05,11.59498]
[1778067931219,37.74,82478.07,0.0,-0.07205,4e-05,11.61769]
[1778067936224,37.74,82471.5,0.0,-0.07232,4e-05,11.6504]
[1778067941229,37.74,82476.21,0.0,-0.0721,4e-05,11.62387]
[1778067944160,37.74,82477.24,0.0,-0.07205,4e-05,11.61743]
[1778067944860,37.74,82479.86,0.0,-0.07193,4e-05,11.60332]
[1778067945422,37.74,82485.94,0.0,-0.07166,4e-05,11.57143]
[1778067945575,37.74,82485.94,0.0,-0.07166,4e-05,11.57143]
[1778067950601,37.73,82490.71,0.0,-0.07144,4e-05,11.54457]
[1778067953186,37.73,82489.25,0.0,-0.0715,4e-05,11.55119]
[1778067953241,37.73,82489.27,0.0,-0.07149,4e-05,11.55059]
[1778067955308,37.73,82489.77,0.0,-0.07146,4e-05,11.5471]
[1778067958319,37.73,82510.39,0.0,-0.07058,4e-05,11.44011]
[1778067958833,37.73,82510.39,0.0,-0.07058,4e-05,11.44011]
[1778067959247,37.73,82512.76,0.0,-0.07048,4e-05,11.42764]
[1778067961040,37.73,82520.87,0.0,-0.07013,4e-05,11.3859]
[1778067961249,37.73,82532.14,0.0,-0.06966,4e-05,11.32818]
[1778067963745,37.73,82528.53,0.0,-0.06981,4e-05,11.34634]
[1778067964252,37.73,82524.61,0.0,-0.06997,4e-05,11.36621]
[1778067965852,37.73,82521.81,0.0,-0.07009,4e-05,11.38034]
[1778067966254,37.73,82520.33,0.0,-0.07015,4e-05,11.38768]
[1778067967840,37.72,82521.03,0.0,-0.07012,4e-05,11.38395]
[1778067973261,37.72,82518.85,0.0,-0.07018,4e-05,11.39163]
[1778067977265,37.72,82500.32,0.0,-0.07096,4e-05,11.4857]
[1778067977648,37.72,82500.32,0.0,-0.07096,4e-05,11.4857]
[1778067977678,37.72,82500.32,0.0,-0.07096,4e-05,11.4857]
[1778067977814,37.72,82500.32,0.0,-0.07096,4e-05,11.4857]
[1778067977948,37.72,82500.32,0.0,-0.07096,4e-05,11.4857]
[1778067979267,37.72,82485.76,0.0,-0.07157,4e-05,11.56024]
[1778067983110,37.71,82483.58,0.0,-0.07166,4e-05,11.57006]
[1778067986225,37.71,82483.47,0.0,-0.07166,4e-05,11.57045]
[1778067989160,37.71,82485.89,0.0,-0.07156,4e-05,11.55786]
[1778067990097,37.71,82485.89,0.0,-0.07155,4e-05,11.55742]
[1778067995283,37.71,82491.22,0.0,-0.07129,4e-05,11.52429]
[1778067995584,37.71,82491.22,0.0,-0.07129,4e-05,11.52429]
[1778067995592,37.71,82491.22,0.0,-0.07129,4e-05,11.52429]
[1778068001290,37.71,82486.64,0.0,-0.07146,4e-05,11.54525]
[1778068006294,37.7,82489.58,0.0,-0.07132,4e-05,11.52792]
[1778068011299,37.7,82487.42,0.0,-0.07139,4e-05,11.53691]
[1778068016304,37.7,82489.98,0.0,-0.07127,4e-05,11.52163]
[1778068020705,37.69,82491.95,0.0,-0.07117,4e-05,11.5099]
[1778068020772,37.69,82491.95,0.0,-0.07117,4e-05,11.5099]
[1778068022473,37.69,82496.98,0.0,-0.07095,4e-05,11.48323]
[1778068022573,37.69,82496.98,0.0,-0.07095,4e-05,11.48323]
[1778068022583,37.69,82496.98,0.0,-0.07095,4e-05,11.48323]
[1778068023311,37.69,82502.54,0.0,-0.07071,4e-05,11.45432]
[1778068027277,37.69,82512.18,0.0,-0.0703,4e-05,11.40417]
[1778068029191,37.69,82514.72,0.0,-0.07019,4e-05,11.39094]
[1778068029285,37.69,82514.72,0.0,-0.07019,4e-05,11.39063]
[1778068030318,37.69,82528.63,0.0,-0.0696,4e-05,11.31936]
[1778068030559,37.69,82528.63,0.0,-0.0696,4e-05,11.31936]
[1778068030678,37.69,82528.63,0.0,-0.0696,4e-05,11.31936]
[1778068032562,37.69,82539.74,0.0,-0.06914,4e-05,11.2626]
[1778068034089,37.69,82543.97,0.0,-0.06896,4e-05,11.2411]
[1778068034297,37.69,82543.97,0.0,-0.06896,4e-05,11.2411]
[1778068034302,37.69,82543.97,0.0,-0.06896,4e-05,11.2411]
[1778068035323,37.69,82556.55,0.0,-0.06844,4e-05,11.17734]
[1778068040328,37.69,82565.22,0.0,-0.06809,4e-05,11.13442]
[1778068043598,37.69,82572.25,0.0,-0.06781,4e-05,11.09952]
[1778068044218,37.69,82572.25,0.0,-0.06781,4e-05,11.09952]
[1778068046334,37.69,82541.68,0.0,-0.06907,4e-05,11.25488]
[1778068048768,37.69,82534.09,0.0,-0.06939,4e-05,11.29346]
[1778068051984,37.69,82542.02,0.0,-0.06904,4e-05,11.24981]
[1778068052782,37.69,82542.02,0.0,-0.06904,4e-05,11.24981]
[1778068053342,37.69,82521.33,0.0,-0.0699,4e-05,11.35528]
[1778068053857,37.69,82521.33,0.0,-0.0699,4e-05,11.35528]
[1778068053871,37.69,82521.33,0.0,-0.0699,4e-05,11.35528]
[1778068053876,37.69,82521.33,0.0,-0.0699,4e-05,11.35528]
[1778068054803,37.69,82512.5,0.0,-0.07028,4e-05,11.40029]
[1778068054928,37.69,82512.5,0.0,-0.07028,4e-05,11.40029]
[1778068055344,37.69,82518.4,0.0,-0.07002,4e-05,11.36985]
[1778068056531,37.69,82524.09,0.0,-0.06978,4e-05,11.34063]
[1778068056535,37.69,82524.09,0.0,-0.06978,4e-05,11.34063]
[1778068056835,37.69,82524.09,0.0,-0.06978,4e-05,11.34063]
[1778068057120,37.69,82524.09,0.0,-0.06978,4e-05,11.34063]
[1778068058162,37.69,82524.1,0.0,-0.06978,4e-05,11.34044]
[1778068058170,37.69,82524.1,0.0,-0.06978,4e-05,11.34044]
[1778068058261,37.69,82524.1,0.0,-0.06978,4e-05,11.34032]
[1778068058828,37.69,82524.1,0.0,-0.06978,4e-05,11.34032]
[1778068060501,37.69,82525.77,0.0,-0.06971,4e-05,11.33156]
[1778068061350,37.69,82528.96,0.0,-0.06958,4e-05,11.31517]
[1778068066355,37.69,82533.42,0.0,-0.06939,4e-05,11.29215]
[1778068071360,37.69,82535.87,0.0,-0.06928,4e-05,11.27947]
[1778068072668,37.69,82535.84,0.0,-0.06928,4e-05,11.27962]
[1778068078366,37.69,82535.2,0.0,-0.06931,4e-05,11.28273]
[1778068078739,37.69,82535.2,0.0,-0.06931,4e-05,11.28273]
[1778068083086,37.69,82531.21,0.0,-0.06948,4e-05,11.30286]
[1778068083099,37.69,82531.21,0.0,-0.06948,4e-05,11.30286]
[1778068083371,37.69,82530.66,0.0,-0.0695,4e-05,11.30564]
[1778068086516,37.69,82529.96,0.0,-0.06953,4e-05,11.309]
[1778068087129,37.69,82529.96,0.0,-0.06953,4e-05,11.309]
[1778068087375,37.69,82531.7,0.0,-0.06945,4e-05,11.30004]
[1778068089146,37.69,82532.12,0.0,-0.06943,4e-05,11.29785]
[1778068089150,37.69,82532.12,0.0,-0.06943,4e-05,11.29785]
[1778068089377,37.69,82533.04,0.0,-0.0694,4e-05,11.2931]
[1778068089570,37.69,82533.04,0.0,-0.0694,4e-05,11.2931]
[1778068089662,37.69,82533.04,0.0,-0.0694,4e-05,11.2931]
[1778068089678,37.69,82533.04,0.0,-0.0694,4e-05,11.2931]
[1778068090378,37.69,82533.98,0.0,-0.06936,4e-05,11.28828]
[1778068093381,37.69,82550.79,0.0,-0.06866,4e-05,11.20281]
[1778068098386,37.69,82548.43,0.0,-0.06876,4e-05,11.21518]
[1778068098781,37.69,82548.43,0.0,-0.06876,4e-05,11.21518]
[1778068099387,37.69,82549.41,0.0,-0.06872,4e-05,11.21025]
[1778068099989,37.69,82549.41,0.0,-0.06872,4e-05,11.21025]
[1778068100388,37.69,82551.63,0.0,-0.06863,4e-05,11.1991]
[1778068104194,37.69,82550.92,0.0,-0.06866,4e-05,11.20298]
[1778068107328,37.69,82549.57,0.0,-0.06872,4e-05,11.21009]
[1778068109744,37.69,82546.36,0.0,-0.06885,4e-05,11.22658]
[1778068113137,37.69,82539.15,0.0,-0.06913,4e-05,11.26015]
[1778068113401,37.69,82536.67,0.0,-0.06924,4e-05,11.27279]
[1778068116801,37.69,82532.55,0.0,-0.06941,4e-05,11.29364]
[1778068117209,37.69,82532.55,0.0,-0.06941,4e-05,11.29364]
[1778068117265,37.69,82532.55,0.0,-0.06941,4e-05,11.29364]
[1778068118406,37.69,82518.5,0.0,-0.07,4e-05,11.36568]
[1778068119514,37.69,82518.5,0.0,-0.07,4e-05,11.36541]
[1778068120408,37.69,82504.98,0.0,-0.07057,4e-05,11.43447]
[1778068125411,37.69,82506.12,0.0,-0.07051,4e-05,11.42725]
[1778068130415,37.69,82508.15,0.0,-0.07041,4e-05,11.41559]
[1778068132952,37.69,82510.76,0.0,-0.0703,4e-05,11.40172]
[1778068133604,37.69,82514.92,0.0,-0.07012,4e-05,11.38024]
[1778068134419,37.69,82516.34,0.0,-0.07006,4e-05,11.37276]
[1778068135417,37.69,82516.34,0.0,-0.07006,4e-05,11.37276]
[1778068135636,37.68,82516.71,0.0,-0.07004,4e-05,11.37072]
[1778068135653,37.68,82516.71,0.0,-0.07004,4e-05,11.37072]
[1778068136421,37.68,82513.93,0.0,-0.07016,4e-05,11.38475]
[1778068136676,37.68,82513.93,0.0,-0.07016,4e-05,11.38475]
[1778068137653,37.68,82513.95,0.0,-0.07015,4e-05,11.38445]
[1778068138422,37.68,82514.54,0.0,-0.07013,4e-05,11.38125]
[1778068138870,37.68,82514.54,0.0,-0.07013,4e-05,11.38125]
[1778068139661,37.68,82515.55,0.0,-0.07008,4e-05,11.37589]
[1778068140422,37.68,82515.86,0.0,-0.07007,4e-05,11.37413]
[1778068141643,37.68,82516.69,0.0,-0.07003,4e-05,11.36969]
[1778068146910,37.68,82530.21,0.0,-0.06946,4e-05,11.30017]
[1778068147806,37.68,82536.66,0.0,-0.06919,4e-05,11.26723]
[1778068148159,37.68,82536.66,0.0,-0.06919,4e-05,11.26723]
[1778068148390,37.68,82536.66,0.0,-0.06919,4e-05,11.26729]
[1778068151152,37.68,82545.87,0.0,-0.06881,4e-05,11.22056]
[1778068151432,37.68,82562.5,0.0,-0.06813,4e-05,11.13657]
[1778068152087,37.68,82562.5,0.0,-0.06813,4e-05,11.13657]
[1778068152417,37.68,82562.5,0.0,-0.06813,4e-05,11.13678]
[1778068154751,37.68,82562.34,0.0,-0.06814,4e-05,11.13797]
[1778068154866,37.68,82562.34,0.0,-0.06814,4e-05,11.13797]
[1778068154876,37.68,82562.34,0.0,-0.06814,4e-05,11.13797]
[1778068154999,37.68,82562.34,0.0,-0.06814,4e-05,11.13797]
[1778068155437,37.68,82562.34,0.0,-0.06814,4e-05,11.13814]
[1778068156443,37.68,82545.19,0.0,-0.06885,4e-05,11.22523]
[1778068157220,37.68,82545.19,0.0,-0.06885,4e-05,11.22523]
[1778068159918,37.69,82538.51,0.0,-0.06914,4e-05,11.26055]
[1778068160447,37.69,82538.36,0.0,-0.06915,4e-05,11.26178]
[1778068165452,37.69,82535.3,0.0,-0.06929,4e-05,11.2795]
[1778068171458,37.69,82529.7,0.0,-0.06953,4e-05,11.30726]
[1778068176463,37.7,82530.64,0.0,-0.0695,4e-05,11.30433]
[1778068181468,37.7,82528.01,0.0,-0.06963,4e-05,11.3195]
[1778068186473,37.7,82532.15,0.0,-0.06947,4e-05,11.30021]
[1778068190230,37.7,82530.42,0.0,-0.06955,4e-05,11.31011]
[1778068190477,37.71,82530.57,0.0,-0.06955,4e-05,11.30975]
[1778068192676,37.71,82532.41,0.0,-0.06948,4e-05,11.30104]
[1778068194311,37.71,82533.69,0.0,-0.06943,4e-05,11.29493]
[1778068194481,37.71,82534.5,0.0,-0.06939,4e-05,11.29119]
[1778068199486,37.71,82537.05,0.0,-0.0693,4e-05,11.28014]
[1778068204491,37.71,82538.87,0.0,-0.06924,4e-05,11.27291]
[1778068208495,37.72,82556.97,0.0,-0.0685,4e-05,11.18247]
[1778068213500,37.72,82557.41,0.0,-0.06849,4e-05,11.18126]
[1778068218505,37.72,82556.8,0.0,-0.06854,4e-05,11.1871]
[1778068224513,37.73,82554.08,0.0,-0.06868,4e-05,11.20406]
[1778068229518,37.73,82555.23,0.0,-0.06865,4e-05,11.20088]
[1778068234523,37.74,82556.11,0.0,-0.06862,4e-05,11.19585]
[1778068239528,37.74,82558.88,0.0,-0.06852,4e-05,11.18321]
[1778068244533,37.74,82556.91,0.0,-0.0686,4e-05,11.19369]
[1778068249538,37.74,82558.16,0.0,-0.06855,4e-05,11.18776]
[1778068253644,37.74,82563.31,0.0,-0.06834,4e-05,11.16205]
[1778068253765,37.74,82563.31,0.0,-0.06834,4e-05,11.16205]
[1778068254932,37.74,82563.31,0.0,-0.06834,4e-05,11.16205]
[1778068255593,37.74,82575.18,0.0,-0.06786,4e-05,11.10265]
[1778068255740,37.74,82575.18,0.0,-0.06786,4e-05,11.10265]
[1778068255944,37.74,82575.18,0.0,-0.06786,4e-05,11.10265]
[1778068258995,37.74,82576.63,0.0,-0.0678,4e-05,11.09579]
[1778068261017,37.74,82576.88,0.0,-0.0678,4e-05,11.09505]
[1778068266558,37.74,82582.5,0.0,-0.06758,4e-05,11.0684]
[1778068272113,37.75,82576.31,0.0,-0.06785,4e-05,11.10086]
[1778068272121,37.75,82576.31,0.0,-0.06785,4e-05,11.10086]
[1778068273808,37.75,82573.84,0.0,-0.06795,4e-05,11.11379]
[1778068274154,37.75,82573.84,0.0,-0.06795,4e-05,11.11379]
[1778068282575,37.75,82573.69,0.0,-0.06797,4e-05,11.11641]
[1778068287580,37.75,82574.18,0.0,-0.06796,4e-05,11.11499]
[1778068292584,37.75,82566.92,0.0,-0.06825,4e-05,11.1494]
[1778068297587,37.76,82554.41,0.0,-0.06878,4e-05,11.21474]
[1778068302591,37.76,82552.05,0.0,-0.0689,4e-05,11.22901]
[1778068308510,37.76,82554.85,0.0,-0.0688,4e-05,11.2173]
[1778068312189,37.77,82560.91,0.0,-0.06856,4e-05,11.18736]
[1778068312897,37.77,82560.91,0.0,-0.06856,4e-05,11.18753]
[1778068313600,37.77,82568.4,0.0,-0.06825,4e-05,11.14977]
[1778068315489,37.77,82568.34,0.0,-0.06825,4e-05,11.15022]
[1778068315571,37.77,82568.34,0.0,-0.06825,4e-05,11.15037]
[1778068316902,37.77,82568.7,0.0,-0.06824,4e-05,11.1487]
[1778068317604,37.77,82566.92,0.0,-0.06832,4e-05,11.15786]
[1778068322608,37.77,82566.05,0.0,-0.06836,4e-05,11.16295]
[1778068327613,37.77,82549.63,0.0,-0.06905,4e-05,11.24816]
[1778068332618,37.77,82544.57,0.0,-0.06928,4e-05,11.27589]
[1778068337623,37.78,82544.37,0.0,-0.0693,4e-05,11.27884]
[1778068342630,37.78,82541.77,0.0,-0.06942,4e-05,11.29392]
[1778068347635,37.78,82544.81,0.0,-0.06931,4e-05,11.28032]
[1778068352640,37.78,82554.3,0.0,-0.0689,4e-05,11.2293]
[1778068357645,37.78,82555.24,0.0,-0.06887,4e-05,11.2247]
[1778068362650,37.79,82555.26,0.0,-0.06888,4e-05,11.22651]
[1778068367655,37.79,82554.94,0.0,-0.06891,4e-05,11.23044]
[1778068372659,37.79,82551.89,0.0,-0.06906,4e-05,11.24813]
[1778068377664,37.8,82548.96,0.0,-0.0692,4e-05,11.26506]
[1778068382669,37.8,82547.3,0.0,-0.06928,4e-05,11.27548]
[1778068387675,37.8,82552.67,0.0,-0.06907,4e-05,11.25024]
[1778068392680,37.81,82549.27,0.0,-0.06923,4e-05,11.26955]
[1778068397685,37.81,82538.04,0.0,-0.06971,4e-05,11.32833]
[1778068402690,37.81,82541.34,0.0,-0.06959,4e-05,11.31306]
[1778068407694,37.81,82539.78,0.0,-0.06966,4e-05,11.32257]
[1778068412698,37.82,82542.24,0.0,-0.06956,4e-05,11.3085]
[1778068417704,37.82,82544.6,0.0,-0.06947,4e-05,11.2982]
[1778068422709,37.82,82539.79,0.0,-0.06969,4e-05,11.32431]
[1778068427714,37.82,82536.24,0.0,-0.06985,4e-05,11.34382]
[1778068432719,37.83,82536.56,0.0,-0.06984,4e-05,11.34351]
[1778068437724,37.82,82535.11,0.0,-0.0699,4e-05,11.35005]
[1778068442728,37.82,82542.58,0.0,-0.06958,4e-05,11.31134]
[1778068447762,37.82,82538.89,0.0,-0.06973,4e-05,11.32955]
[1778068448441,37.82,82537.87,0.0,-0.06977,4e-05,11.33461]
[1778068448740,37.82,82539.96,0.0,-0.06968,4e-05,11.32369]
[1778068448976,37.82,82539.96,0.0,-0.06968,4e-05,11.32369]
[1778068450384,37.82,82539.96,0.0,-0.06968,4e-05,11.32369]
[1778068450597,37.82,82539.96,0.0,-0.06968,4e-05,11.32351]
[1778068455748,37.82,82537.74,0.0,-0.06977,4e-05,11.33443]
[1778068460753,37.82,82534.43,0.0,-0.06992,4e-05,11.35224]
[1778068465758,37.83,82533.84,0.0,-0.06995,4e-05,11.35665]
[1778068471764,37.83,82534.39,0.0,-0.06992,4e-05,11.35203]
[1778068476769,37.83,82535.23,0.0,-0.0699,4e-05,11.34905]
[1778068481774,37.83,82537.97,0.0,-0.06979,4e-05,11.33642]
[1778068486779,37.83,82543.45,0.0,-0.06958,4e-05,11.31008]
[1778068491784,37.84,82545.05,0.0,-0.06952,4e-05,11.30353]
[1778068496789,37.84,82547.68,0.0,-0.06943,4e-05,11.29193]
[1778068502795,37.84,82548.49,0.0,-0.06941,4e-05,11.2899]
[1778068507800,37.85,82548.09,0.0,-0.06944,4e-05,11.29367]
[1778068512805,37.85,82551.57,0.0,-0.06931,4e-05,11.27779]
[1778068517810,37.85,82551.85,0.0,-0.06931,4e-05,11.27816]
[1778068522815,37.85,82552.88,0.0,-0.06928,4e-05,11.27481]
[1778068527820,37.86,82555.28,0.0,-0.0692,4e-05,11.2645]
[1778068532825,37.86,82555.33,0.0,-0.0692,4e-05,11.263]
[1778068537831,37.86,82555.48,0.0,-0.06921,4e-05,11.26417]
[1778068541348,37.86,82555.31,0.0,-0.06922,4e-05,11.26618]
[1778068541351,37.86,82555.31,0.0,-0.06922,4e-05,11.26618]
[1778068541835,37.87,82555.29,0.0,-0.06923,4e-05,11.26663]
[1778068543376,37.87,82554.83,0.0,-0.06925,4e-05,11.26937]
[1778068543837,37.87,82553.1,0.0,-0.06932,4e-05,11.27848]
[1778068548842,37.87,82557.91,0.0,-0.06914,4e-05,11.25596]
[1778068553847,37.87,82558.16,0.0,-0.06914,4e-05,11.25666]
[1778068558852,37.88,82558.53,0.0,-0.06914,4e-05,11.25676]
[1778068563857,37.88,82556.91,0.0,-0.06922,4e-05,11.26683]
[1778068564892,37.88,82556.91,0.0,-0.06923,4e-05,11.26721]
[1778068565859,37.88,82558.19,0.0,-0.06918,4e-05,11.26111]
[1778068567059,37.88,82558.19,0.0,-0.06918,4e-05,11.26144]
[1778068567760,37.88,82558.19,0.0,-0.06918,4e-05,11.26144]
[1778068568800,37.88,82558.19,0.0,-0.06918,4e-05,11.26167]
[1778068568862,37.88,82538.8,0.0,-0.06999,4e-05,11.36045]
[1778068569099,37.88,82538.8,0.0,-0.06999,4e-05,11.36045]
[1778068569863,37.88,82540.54,0.0,-0.06992,4e-05,11.35181]
[1778068574868,37.88,82537.72,0.0,-0.07005,4e-05,11.36727]
[1778068575723,37.88,82537.72,0.0,-0.07005,4e-05,11.36727]
[1778068575825,37.88,82537.72,0.0,-0.07005,4e-05,11.36748]
[1778068579292,37.88,82536.26,0.0,-0.07012,4e-05,11.37551]
[1778068579786,37.88,82536.26,0.0,-0.07012,4e-05,11.37551]
[1778068585844,37.89,82528.63,0.0,-0.07045,4e-05,11.41552]
[1778068590884,37.89,82529.34,0.0,-0.07042,4e-05,11.41276]
[1778068595889,37.89,82524.99,0.0,-0.07059,4e-05,11.43241]
[1778068600894,37.89,82524.92,0.0,-0.0706,4e-05,11.43328]
[1778068605899,37.89,82524.7,0.0,-0.07061,4e-05,11.43496]
[1778068606782,37.89,82524.7,0.0,-0.07061,4e-05,11.43496]
[1778068611905,37.89,82527.8,0.0,-0.07049,4e-05,11.41975]
[1778068614748,37.89,82528.04,0.0,-0.07048,4e-05,11.4188]
[1778068619915,37.89,82529.14,0.0,-0.07044,4e-05,11.41393]
[1778068620021,37.89,82529.14,0.0,-0.07044,4e-05,11.41393]
[1778068620305,37.89,82529.14,0.0,-0.07044,4e-05,11.41393]
[1778068620825,37.89,82529.14,0.0,-0.07044,4e-05,11.41407]
[1778068625921,37.89,82531.71,0.0,-0.07034,4e-05,11.40191]
[1778068628087,37.89,82530.77,0.0,-0.07038,4e-05,11.40683]
[1778068628106,37.89,82530.77,0.0,-0.07038,4e-05,11.40683]
[1778068628924,37.89,82530.38,0.0,-0.0704,4e-05,11.40902]
[1778068633747,37.9,82517.15,0.0,-0.07096,4e-05,11.47703]
[1778068633925,37.9,82517.15,0.0,-0.07096,4e-05,11.47703]
[1778068634278,37.9,82521.33,0.0,-0.07078,4e-05,11.45563]
[1778068638291,37.9,82519.49,0.0,-0.07088,4e-05,11.46673]
[1778068640480,37.9,82519.49,0.0,-0.07088,4e-05,11.46722]
[1778068644512,37.9,82521.67,0.0,-0.07079,4e-05,11.45631]
[1778068649960,37.9,82518.19,0.0,-0.07094,4e-05,11.47434]
[1778068654965,37.9,82521.97,0.0,-0.07076,4e-05,11.45213]
[1778068659970,37.9,82518.43,0.0,-0.07092,4e-05,11.4705]
[1778068664975,37.92,82518.89,0.0,-0.07098,4e-05,11.47865]
[1778068666738,37.92,82518.89,0.0,-0.07102,4e-05,11.48365]
[1778068666790,37.93,82518.89,0.0,-0.07106,4e-05,11.48856]
[1778068667203,37.93,82518.89,0.0,-0.07106,4e-05,11.48856]
[1778068668927,37.95,82520.22,0.0,-0.07108,4e-05,11.49137]
[1778068669402,37.95,82520.22,0.0,-0.07108,4e-05,11.49137]
[1778068670830,37.96,82520.12,0.0,-0.07112,4e-05,11.49659]
[1778068670895,37.96,82520.12,0.0,-0.07116,4e-05,11.5012]
[1778068671589,37.96,82520.12,0.0,-0.07116,4e-05,11.5012]
[1778068671690,37.97,82520.12,0.0,-0.0712,4e-05,11.50591]
[1778068672550,37.97,82520.12,0.0,-0.0712,4e-05,11.50591]
[1778068672819,37.97,82520.12,0.0,-0.0712,4e-05,11.50639]
[1778068673828,37.97,82520.12,0.0,-0.0712,4e-05,11.50639]
[1778068673896,37.97,82520.12,0.0,-0.07121,4e-05,11.50689]
[1778068674514,37.97,82520.12,0.0,-0.07121,4e-05,11.50689]
[1778068674518,37.97,82520.12,0.0,-0.07121,4e-05,11.50689]
[1778068674842,37.97,82520.12,0.0,-0.07121,4e-05,11.50689]
[1778068674846,37.97,82520.12,0.0,-0.07121,4e-05,11.5074]
[1778068678857,37.97,82527.31,0.0,-0.07092,4e-05,11.47213]
[1778068678934,37.98,82527.31,0.0,-0.07092,4e-05,11.47264]
[1778068679363,37.98,82527.31,0.0,-0.07092,4e-05,11.47264]
[1778068680134,37.98,82527.75,0.0,-0.07091,4e-05,11.4709]
[1778068680991,37.98,82529.59,0.0,-0.07083,4e-05,11.46203]
[1778068686000,38.01,82537.6,0.0,-0.07068,4e-05,11.44348]
[1778068691005,38.02,82533.61,0.0,-0.07087,4e-05,11.46641]
[1778068695041,38.02,82526.94,0.0,-0.07116,4e-05,11.50234]
[1778068696012,38.02,82522.61,0.0,-0.07135,4e-05,11.5249]
[1778068701017,38.02,82522.26,0.0,-0.07138,4e-05,11.52867]
[1778068706022,38.03,82521.96,0.0,-0.07141,4e-05,11.53217]
[1778068711027,38.03,82521.73,0.0,-0.07142,4e-05,11.53202]
[1778068716037,38.03,82519.04,0.0,-0.07155,4e-05,11.54764]
[1778068721042,38.03,82518.61,0.0,-0.07158,4e-05,11.55168]
[1778068724450,38.04,82517.47,0.0,-0.07163,4e-05,11.55853]
[1778068725046,38.04,82513.36,0.0,-0.07181,4e-05,11.5799]
[1778068727356,38.04,82510.89,0.0,-0.07192,4e-05,11.59313]
[1778068727853,38.04,82510.89,0.0,-0.07192,4e-05,11.59344]
[1778068730957,38.04,82516.05,0.0,-0.07171,4e-05,11.56764]
[1778068731382,38.04,82515.8,0.0,-0.07172,4e-05,11.56926]
[1778068732053,38.04,82516.02,0.0,-0.07172,4e-05,11.56848]
[1778068737058,38.04,82514.57,0.0,-0.07179,4e-05,11.57753]
[1778068742063,38.05,82513.67,0.0,-0.07184,4e-05,11.58369]
[1778068747068,38.05,82516.13,0.0,-0.07175,4e-05,11.57267]
[1778068752073,38.05,82514.65,0.0,-0.07183,4e-05,11.58184]
[1778068758079,38.05,82514.4,0.0,-0.07185,4e-05,11.58489]
[1778068763083,38.06,82515.44,0.0,-0.07182,4e-05,11.58113]
[1778068768087,38.06,82516.14,0.0,-0.0718,4e-05,11.57908]
[1778068773092,38.06,82516.32,0.0,-0.07179,4e-05,11.57643]
[1778068778097,38.06,82521.09,0.0,-0.0716,4e-05,11.55372]
[1778068784103,38.07,82520.85,0.0,-0.07163,4e-05,11.557]
[1778068790109,38.07,82517.78,0.0,-0.07177,4e-05,11.57459]
[1778068795113,38.07,82529.13,0.0,-0.07131,4e-05,11.51839]
[1778068800116,38.08,82530.58,0.0,-0.07126,4e-05,11.51303]
[1778068806004,38.08,82529.84,0.0,-0.07131,4e-05,11.51879]
[1778068811120,38.08,82529.37,0.0,-0.07135,4e-05,11.52354]
[1778068816156,38.09,82526.51,0.0,-0.07149,4e-05,11.54021]
[1778068821191,38.09,82525.79,0.0,-0.07153,4e-05,11.54587]
[1778068826252,38.09,82529.99,0.0,-0.07137,4e-05,11.52605]
[1778068832268,38.1,82526.69,0.0,-0.07151,4e-05,11.54261]
[1778068837563,38.1,82524.11,0.0,-0.07163,4e-05,11.55738]
[1778068838551,38.1,82521.98,0.0,-0.07173,4e-05,11.56866]
[1778068838583,38.1,82521.77,0.0,-0.07174,4e-05,11.57011]
[1778068844353,38.1,82520.16,0.0,-0.07183,4e-05,11.58058]
[1778068849455,38.11,82521.2,0.0,-0.0718,4e-05,11.57704]
[1778068850928,38.11,82521.2,0.0,-0.0718,4e-05,11.57704]
[1778068851225,38.11,82529.87,0.0,-0.07144,4e-05,11.53345]
[1778068851364,38.11,82529.87,0.0,-0.07144,4e-05,11.53345]
[1778068851993,38.11,82529.87,0.0,-0.07144,4e-05,11.53345]
[1778068852712,38.11,82537.75,0.0,-0.07114,4e-05,11.4975]
[1778068852758,38.11,82541.39,0.0,-0.07098,4e-05,11.47896]
[1778068858451,38.12,82546.0,0.0,-0.07081,4e-05,11.45858]
[1778068864027,38.12,82546.33,0.0,-0.07082,4e-05,11.45908]
[1778068869602,38.13,82545.47,0.0,-0.07089,4e-05,11.46747]
[1778068875577,38.13,82532.48,0.0,-0.07146,4e-05,11.53681]
[1778068880607,38.14,82526.22,0.0,-0.07174,4e-05,11.57105]
[1778068885644,38.14,82521.65,0.0,-0.07195,4e-05,11.59649]
[1778068890679,38.14,82512.25,0.0,-0.07237,4e-05,11.64656]
[1778068895904,38.15,82510.06,0.0,-0.07246,4e-05,11.65585]
[1778068900984,38.15,82503.21,0.0,-0.07276,4e-05,11.69256]
[1778068901251,38.15,82503.01,0.0,-0.07278,4e-05,11.69412]
[1778068902046,38.15,82483.52,0.0,-0.07362,4e-05,11.79468]
[1778068903006,38.15,82483.52,0.0,-0.07362,4e-05,11.79468]
[1778068903761,38.15,82470.06,0.0,-0.0742,4e-05,11.86432]
[1778068904033,38.15,82470.06,0.0,-0.0742,4e-05,11.86432]
[1778068904256,38.15,82465.15,0.0,-0.07442,4e-05,11.89014]
[1778068907362,38.15,82466.66,0.0,-0.07436,4e-05,11.88341]
[1778068907801,38.15,82466.6,0.0,-0.07437,4e-05,11.88372]
[1778068908729,38.15,82466.6,0.0,-0.07437,4e-05,11.88372]
[1778068909339,38.15,82464.71,0.0,-0.07445,4e-05,11.89338]
[1778068909904,38.15,82464.85,0.0,-0.07444,4e-05,11.89257]
[1778068915858,38.15,82462.99,0.0,-0.07452,4e-05,11.9016]
[1778068920894,38.15,82475.76,0.0,-0.07396,4e-05,11.83504]
[1778068925128,38.15,82486.92,0.0,-0.07347,4e-05,11.77745]
[1778068925225,38.15,82487.59,0.0,-0.07344,4e-05,11.77408]
[1778068925727,38.15,82487.59,0.0,-0.07344,4e-05,11.77408]
[1778068925931,38.15,82487.59,0.0,-0.07345,4e-05,11.77416]
[1778068930971,38.15,82475.02,0.0,-0.07399,4e-05,11.83914]
[1778068936011,38.15,82467.75,0.0,-0.0743,4e-05,11.87633]
[1778068941042,38.15,82467.61,0.0,-0.07431,4e-05,11.87648]
[1778068944106,38.15,82467.61,0.0,-0.07431,4e-05,11.87648]
[1778068947128,38.15,82462.15,0.0,-0.07454,4e-05,11.90419]
[1778068947737,38.15,82455.48,0.0,-0.07483,4e-05,11.93865]
[1778068948091,38.15,82455.48,0.0,-0.07483,4e-05,11.93846]
[1778068948478,38.15,82455.48,0.0,-0.07483,4e-05,11.93846]
[1778068949751,38.15,82446.69,0.0,-0.07521,4e-05,11.98395]
[1778068950188,38.15,82449.72,0.0,-0.07508,4e-05,11.96792]
[1778068952703,38.15,82449.96,0.0,-0.07504,4e-05,11.9629]
[1778068953065,38.15,82449.96,0.0,-0.07504,4e-05,11.9629]
[1778068956125,38.14,82462.96,0.0,-0.07447,4e-05,11.89474]
[1778068956259,38.14,82466.23,0.0,-0.07433,4e-05,11.87765]
[1778068956441,38.14,82466.23,0.0,-0.07433,4e-05,11.87765]
[1778068957257,38.14,82475.35,0.0,-0.07393,4e-05,11.83033]
[1778068957896,38.14,82475.35,0.0,-0.07393,4e-05,11.83033]
[1778068958173,38.14,82478.05,0.0,-0.07381,4e-05,11.81628]
[1778068960130,38.14,82478.57,0.0,-0.07379,4e-05,11.81356]
[1778068960203,38.14,82473.74,0.0,-0.074,4e-05,11.8385]
[1778068965210,38.14,82467.3,0.0,-0.07427,4e-05,11.87149]
[1778068970245,38.14,82463.76,0.0,-0.07442,4e-05,11.88928]
[1778068975281,38.14,82457.65,0.0,-0.07469,4e-05,11.92032]
[1778068976057,38.14,82457.65,0.0,-0.07469,4e-05,11.92032]
[1778068976287,38.14,82445.15,0.0,-0.07523,4e-05,11.9851]
[1778068976526,38.14,82445.15,0.0,-0.07523,4e-05,11.9851]
[1778068978147,38.14,82441.65,0.0,-0.07539,4e-05,12.00346]
[1778068978302,38.14,82440.53,0.0,-0.07544,4e-05,12.00941]
[1778068980216,38.14,82440.87,0.0,-0.07542,4e-05,12.00732]
[1778068984160,38.14,82429.28,0.0,-0.07593,4e-05,12.06761]
[1778068984199,38.14,82423.49,0.0,-0.07619,4e-05,12.09786]
[1778068984632,38.14,82423.49,0.0,-0.07619,4e-05,12.09786]
[1778068985226,38.14,82423.49,0.0,-0.07619,4e-05,12.09786]
[1778068992259,38.14,82419.57,0.0,-0.07636,4e-05,12.11798]
[1778068999452,38.14,82424.4,0.0,-0.07614,4e-05,12.09209]
[1778069005492,38.14,82421.75,0.0,-0.07625,4e-05,12.10544]
[1778069010028,38.14,82414.37,0.0,-0.07658,4e-05,12.14376]
[1778069010436,38.14,82414.5,0.0,-0.07657,4e-05,12.14274]
[1778069010629,38.14,82414.11,0.0,-0.07659,4e-05,12.14479]
[1778069016123,38.13,82418.12,0.0,-0.07638,4e-05,12.11857]
[1778069021251,38.13,82423.86,0.0,-0.0761,4e-05,12.08582]
[1778069024598,38.13,82418.74,0.0,-0.07631,4e-05,12.11046]
[1778069024689,38.13,82415.2,0.0,-0.07646,4e-05,12.12845]
[1778069030769,38.12,82410.75,0.0,-0.07663,4e-05,12.1483]
[1778069033746,38.12,82405.12,0.0,-0.07688,4e-05,12.17702]
[1778069034179,38.12,82405.12,0.0,-0.07688,4e-05,12.17702]
[1778069041748,38.12,82394.31,0.0,-0.07734,5e-05,12.23136]
[1778069046784,38.11,82393.59,0.0,-0.07736,5e-05,12.23364]
[1778069049562,38.11,82392.86,0.0,-0.07739,5e-05,12.23691]
[1778069049970,38.11,82392.86,0.0,-0.07739,5e-05,12.23691]
[1778069052642,38.11,82389.33,0.0,-0.07754,5e-05,12.25464]
[1778069052824,38.11,82392.1,0.0,-0.07742,5e-05,12.23975]
[1778069057858,38.11,82394.82,0.0,-0.07728,5e-05,12.22417]
[1778069059511,38.11,82394.07,0.0,-0.07731,5e-05,12.22788]
[1778069059872,38.11,82394.55,0.0,-0.07729,5e-05,12.22511]
[1778069064907,38.11,82395.52,0.0,-0.07724,5e-05,12.21885]
[1778069069942,38.1,82397.2,0.0,-0.07715,4e-05,12.20896]
[1778069074978,38.1,82397.19,0.0,-0.07713,4e-05,12.20476]
[1778069079421,38.1,82397.1,0.0,-0.07713,4e-05,12.20453]
[1778069080022,38.1,82397.32,0.0,-0.07711,4e-05,12.20304]
[1778069085050,38.1,82398.27,0.0,-0.07706,4e-05,12.1973]
[1778069089092,38.1,82380.41,0.0,-0.07787,5e-05,12.29086]
[1778069094120,38.1,82371.69,0.0,-0.07825,5e-05,12.33525]
[1778069099155,38.09,82374.02,0.0,-0.07813,5e-05,12.32117]
[1778069104190,38.09,82385.39,0.0,-0.07759,5e-05,12.25887]
[1778069109227,38.09,82386.7,0.0,-0.07752,5e-05,12.25078]
[1778069114295,38.09,82383.0,0.0,-0.07768,5e-05,12.26928]
[1778069117702,38.08,82367.82,0.0,-0.07836,5e-05,12.34839]
[1778069124332,38.08,82369.35,0.0,-0.07827,5e-05,12.33767]
[1778069129367,38.08,82373.35,0.0,-0.07807,5e-05,12.31473]
[1778069134418,38.08,82371.62,0.0,-0.07812,5e-05,12.31921]
[1778069135922,38.07,82361.83,0.0,-0.07857,5e-05,12.37067]
[1778069136429,38.07,82351.94,0.0,-0.07901,5e-05,12.42278]
[1778069137066,38.07,82351.94,0.0,-0.07901,5e-05,12.42278]
[1778069142853,38.07,82358.81,0.0,-0.0787,5e-05,12.38605]
[1778069143970,38.07,82360.36,0.0,-0.07863,5e-05,12.37778]
[1778069144410,38.07,82360.36,0.0,-0.07863,5e-05,12.37778]
[1778069144473,38.07,82360.36,0.0,-0.07863,5e-05,12.37774]
[1778069145987,38.07,82360.75,0.0,-0.07861,5e-05,12.37568]
[1778069146221,38.07,82360.75,0.0,-0.07861,5e-05,12.37568]
[1778069147428,38.07,82361.29,0.0,-0.07858,5e-05,12.37274]
[1778069148009,38.07,82362.31,0.0,-0.07854,5e-05,12.36729]
[1778069149099,38.07,82361.57,0.0,-0.07857,5e-05,12.37121]
[1778069149273,38.07,82361.57,0.0,-0.07857,5e-05,12.37121]
[1778069149304,38.07,82362.97,0.0,-0.07851,5e-05,12.3637]
[1778069150107,38.07,82362.97,0.0,-0.07851,5e-05,12.3637]
[1778069152434,38.07,82386.27,0.0,-0.07745,5e-05,12.24056]
[1778069157573,38.07,82392.88,0.0,-0.07714,5e-05,12.20447]
[1778069160662,38.07,82391.39,0.0,-0.0772,5e-05,12.2119]
[1778069160749,38.07,82391.39,0.0,-0.0772,5e-05,12.2119]
[1778069161168,38.07,82372.64,0.0,-0.07805,5e-05,12.31087]
[1778069161549,38.07,82372.64,0.0,-0.07805,5e-05,12.31087]
[1778069161823,38.07,82372.64,0.0,-0.07805,5e-05,12.31087]
[1778069162236,38.07,82372.64,0.0,-0.07805,5e-05,12.31087]
[1778069162282,38.07,82350.83,0.0,-0.07905,5e-05,12.42695]
[1778069164245,38.07,82346.73,0.0,-0.07924,5e-05,12.44906]
[1778069168265,38.07,82349.47,0.0,-0.07913,5e-05,12.43562]
[1778069168276,38.07,82349.47,0.0,-0.07913,5e-05,12.43562]
[1778069168340,38.07,82352.23,0.0,-0.079,5e-05,12.42083]
[1778069174245,38.07,82354.59,0.0,-0.07889,5e-05,12.40778]
[1778069178231,38.07,82355.24,0.0,-0.07885,5e-05,12.40399]
[1778069178332,38.07,82351.62,0.0,-0.07902,5e-05,12.4231]
[1778069178831,38.07,82351.62,0.0,-0.07902,5e-05,12.4231]
[1778069178931,38.07,82350.09,0.0,-0.07909,5e-05,12.43111]
[1778069184768,38.07,82350.63,0.0,-0.07906,5e-05,12.42745]
[1778069189797,38.07,82350.54,0.0,-0.07905,5e-05,12.42735]
[1778069194934,38.07,82349.99,0.0,-0.07906,5e-05,12.42639]
[1778069199375,38.07,82348.21,0.0,-0.07914,5e-05,12.43645]
[1778069199436,38.07,82351.93,0.0,-0.07897,5e-05,12.41655]
[1778069201282,38.07,82336.72,0.0,-0.07967,5e-05,12.49715]
[1778069202166,38.07,82336.72,0.0,-0.07967,5e-05,12.49715]
[1778069202307,38.07,82336.72,0.0,-0.07967,5e-05,12.49715]
[1778069202317,38.07,82330.26,0.0,-0.07997,5e-05,12.53173]
[1778069204687,38.07,82330.54,0.0,-0.07995,5e-05,12.53006]
[1778069205170,38.07,82332.39,0.0,-0.07987,5e-05,12.51992]
[1778069209144,38.07,82341.82,0.0,-0.07943,5e-05,12.46896]
[1778069209348,38.07,82341.82,0.0,-0.07943,5e-05,12.46896]
[1778069209359,38.07,82344.93,0.0,-0.07928,5e-05,12.45222]
[1778069214277,38.07,82348.67,0.0,-0.0791,5e-05,12.43171]
[1778069214376,38.07,82346.31,0.0,-0.07921,5e-05,12.44411]
[1778069220015,38.07,82338.03,0.0,-0.0796,5e-05,12.48856]
[1778069225047,38.07,82332.27,0.0,-0.07987,5e-05,12.52004]
[1778069230080,38.07,82320.53,0.0,-0.08042,5e-05,12.58325]
[1778069235265,38.07,82321.13,0.0,-0.08039,5e-05,12.58022]
[1778069240344,38.07,82322.06,0.0,-0.08035,5e-05,12.57561]
[1778069243044,38.07,82322.66,0.0,-0.08032,5e-05,12.57268]
[1778069243247,38.07,82323.7,0.0,-0.08028,5e-05,12.56721]
[1778069244702,38.07,82325.95,0.0,-0.08017,5e-05,12.55488]
[1778069245101,38.07,82325.95,0.0,-0.08017,5e-05,12.55488]
[1778069245191,38.07,82325.95,0.0,-0.08017,5e-05,12.55457]
[1778069248574,38.07,82326.34,0.0,-0.08014,5e-05,12.55191]
[1778069249218,38.07,82332.54,0.0,-0.07985,5e-05,12.51828]
[1778069249921,38.07,82332.54,0.0,-0.07985,5e-05,12.51828]
[1778069250998,38.07,82340.46,0.0,-0.07949,5e-05,12.47589]
[1778069251364,38.07,82340.46,0.0,-0.07949,5e-05,12.47589]
[1778069252131,38.07,82343.85,0.0,-0.07931,5e-05,12.45437]
[1778069252326,38.07,82346.76,0.0,-0.07917,5e-05,12.43875]
[1778069252719,38.07,82346.76,0.0,-0.07917,5e-05,12.43875]
[1778069253475,38.07,82348.63,0.0,-0.07909,5e-05,12.42867]
[1778069259287,38.06,82352.26,0.0,-0.07892,5e-05,12.40874]
[1778069264347,38.06,82356.31,0.0,-0.07873,5e-05,12.38695]
[1778069270364,38.06,82370.44,0.0,-0.07808,5e-05,12.31197]
[1778069273784,38.06,82371.51,0.0,-0.07803,5e-05,12.30632]
[1778069273824,38.06,82371.51,0.0,-0.07803,5e-05,12.30632]
[1778069274003,38.06,82371.51,0.0,-0.07803,5e-05,12.30632]
[1778069274565,38.06,82371.51,0.0,-0.07803,5e-05,12.30632]
[1778069274708,38.06,82377.1,0.0,-0.07778,5e-05,12.27677]
[1778069277494,38.06,82387.75,0.0,-0.0773,5e-05,12.22062]
[1778069281182,38.06,82396.23,0.0,-0.07692,4e-05,12.17615]
[1778069281476,38.06,82393.12,0.0,-0.07706,4e-05,12.19248]
[1778069286477,38.06,82393.68,0.0,-0.07703,4e-05,12.18931]
[1778069291510,38.06,82392.91,0.0,-0.07706,4e-05,12.19324]
[1778069292738,38.06,82396.37,0.0,-0.07691,4e-05,12.17503]
[1778069295649,38.06,82399.64,0.0,-0.07676,4e-05,12.15791]
[1778069302588,38.06,82405.25,0.0,-0.07652,4e-05,12.12902]
[1778069307623,38.07,82405.17,0.0,-0.07652,4e-05,12.1298]
[1778069307796,38.07,82405.17,0.0,-0.07652,4e-05,12.1298]
[1778069309821,38.07,82403.45,0.0,-0.0766,4e-05,12.13895]
[1778069315180,38.07,82406.38,0.0,-0.07645,4e-05,12.12049]
[1778069317913,38.07,82409.5,0.0,-0.07631,4e-05,12.10431]
[1778069323987,38.07,82402.52,0.0,-0.07663,4e-05,12.14117]
[1778069326004,38.07,82408.85,0.0,-0.07635,4e-05,12.10809]
[1778069327241,38.07,82408.04,0.0,-0.07638,4e-05,12.11242]
[1778069332401,38.07,82401.01,0.0,-0.0767,4e-05,12.1499]
[1778069338842,38.07,82400.79,0.0,-0.07673,4e-05,12.15282]
[1778069344106,38.07,82399.93,0.0,-0.07677,4e-05,12.15762]
[1778069344122,38.07,82399.93,0.0,-0.07677,4e-05,12.15762]
[1778069345178,38.07,82398.02,0.0,-0.07685,4e-05,12.16773]
[1778069345293,38.07,82398.02,0.0,-0.07685,4e-05,12.16773]
[1778069345615,38.07,82390.82,0.0,-0.07718,5e-05,12.20567]
[1778069345783,38.07,82390.82,0.0,-0.07718,5e-05,12.20567]
[1778069346231,38.07,82390.82,0.0,-0.07718,5e-05,12.20567]
[1778069346249,38.07,82390.82,0.0,-0.07718,5e-05,12.20567]
[1778069346382,38.07,82390.82,0.0,-0.07718,5e-05,12.20567]
[1778069346945,38.07,82379.72,0.0,-0.07768,5e-05,12.2642]
[1778069348826,38.07,82374.08,0.0,-0.07793,5e-05,12.29377]
[1778069350268,38.07,82370.74,0.0,-0.07808,5e-05,12.31126]
[1778069350272,38.07,82370.98,0.0,-0.07807,5e-05,12.30982]
[1778069355454,38.07,82365.51,0.0,-0.07832,5e-05,12.33876]
[1778069360372,38.07,82363.66,0.0,-0.0784,5e-05,12.34743]
[1778069360459,38.07,82355.15,0.0,-0.07878,5e-05,12.39226]
[1778069362612,38.07,82354.43,0.0,-0.07881,5e-05,12.39579]
[1778069363989,38.07,82354.69,0.0,-0.0788,5e-05,12.39462]
[1778069364401,38.07,82354.69,0.0,-0.0788,5e-05,12.39462]
[1778069364415,38.07,82355.46,0.0,-0.07877,5e-05,12.39064]
[1778069370062,38.07,82365.3,0.0,-0.07832,5e-05,12.33877]
[1778069375096,38.07,82363.94,0.0,-0.07837,5e-05,12.34294]
[1778069380585,38.07,82363.77,0.0,-0.07838,5e-05,12.34406]
[1778069380603,38.07,82364.31,0.0,-0.07835,5e-05,12.34126]
[1778069386175,38.07,82363.37,0.0,-0.0784,5e-05,12.34659]
[1778069392217,38.07,82352.3,0.0,-0.07891,5e-05,12.40573]
[1778069397252,38.07,82354.99,0.0,-0.07879,5e-05,12.39175]
[1778069400406,38.07,82355.56,0.0,-0.07877,5e-05,12.38951]
[1778069400457,38.07,82353.44,0.0,-0.07887,5e-05,12.40114]
[1778069404639,38.08,82339.07,0.0,-0.07954,5e-05,12.4788]
[1778069410347,38.08,82335.84,0.0,-0.0797,5e-05,12.49733]
[1778069415379,38.08,82337.07,0.0,-0.07965,5e-05,12.49195]
[1778069420413,38.08,82334.64,0.0,-0.07978,5e-05,12.50602]
[1778069421105,38.08,82334.64,0.0,-0.07978,5e-05,12.50602]
[1778069421420,38.08,82334.4,0.0,-0.07979,5e-05,12.50753]
[1778069422152,38.08,82334.4,0.0,-0.07979,5e-05,12.50753]
[1778069422512,38.08,82331.65,0.0,-0.07992,5e-05,12.52241]
[1778069426456,38.08,82317.21,0.0,-0.08059,5e-05,12.6002]
[1778069430053,38.08,82317.83,0.0,-0.08057,5e-05,12.5972]
[1778069430485,38.08,82322.7,0.0,-0.08034,5e-05,12.5713]
[1778069432055,38.08,82327.08,0.0,-0.08012,5e-05,12.54475]
[1778069437083,38.09,82328.12,0.0,-0.08008,5e-05,12.54015]
[1778069442568,38.09,82332.47,0.0,-0.07989,5e-05,12.51808]
[1778069447604,38.09,82335.74,0.0,-0.07974,5e-05,12.50119]
[1778069452223,38.09,82342.99,0.0,-0.0794,5e-05,12.46187]
[1778069454659,38.09,82350.39,0.0,-0.07906,5e-05,12.42223]
[1778069455376,38.09,82351.25,0.0,-0.07902,5e-05,12.41753]
[1778069455662,38.09,82351.53,0.0,-0.079,5e-05,12.41593]
[1778069456320,38.09,82351.53,0.0,-0.079,5e-05,12.41593]
[1778069461443,38.08,82353.87,0.0,-0.07889,5e-05,12.40294]
[1778069461703,38.08,82351.94,0.0,-0.07898,5e-05,12.41306]
[1778069465759,38.08,82350.96,0.0,-0.07902,5e-05,12.41785]
[1778069465790,38.08,82339.07,0.0,-0.07957,5e-05,12.48131]
[1778069466944,38.08,82339.07,0.0,-0.07957,5e-05,12.48152]
[1778069467670,38.08,82339.07,0.0,-0.07957,5e-05,12.48152]
[1778069470667,38.09,82331.93,0.0,-0.07991,5e-05,12.51995]
[1778069470770,38.09,82339.89,0.0,-0.07954,5e-05,12.47768]
[1778069475803,38.09,82348.82,0.0,-0.07914,5e-05,12.43125]
[1778069480836,38.09,82343.0,0.0,-0.07941,5e-05,12.46336]
[1778069485873,38.09,82339.95,0.0,-0.07956,5e-05,12.48041]
[1778069488660,38.09,82339.39,0.0,-0.07959,5e-05,12.48355]
[1778069488760,38.09,82339.3,0.0,-0.0796,5e-05,12.48434]
[1778069489178,38.09,82339.3,0.0,-0.0796,5e-05,12.48434]
[1778069489231,38.09,82338.92,0.0,-0.07961,5e-05,12.48651]
[1778069494576,38.09,82336.61,0.0,-0.07971,5e-05,12.49608]
[1778069494641,38.09,82338.21,0.0,-0.07964,5e-05,12.48771]
[1778069499969,38.09,82331.42,0.0,-0.07996,5e-05,12.52461]
[1778069505006,38.09,82329.4,0.0,-0.08005,5e-05,12.53506]
[1778069510041,38.09,82331.93,0.0,-0.07992,5e-05,12.52004]
[1778069515594,38.09,82333.7,0.0,-0.07983,5e-05,12.50961]
[1778069521116,38.09,82332.96,0.0,-0.07985,5e-05,12.51177]
[1778069526363,38.08,82326.4,0.0,-0.08014,5e-05,12.54573]
[1778069532194,38.08,82323.44,0.0,-0.08026,5e-05,12.55952]
[1778069537230,38.08,82320.44,0.0,-0.08039,5e-05,12.57406]
[1778069542265,38.08,82322.05,0.0,-0.0803,5e-05,12.56401]
[1778069544899,38.08,82321.2,0.0,-0.08034,5e-05,12.56826]
[1778069545206,38.08,82320.59,0.0,-0.08036,5e-05,12.57124]
[1778069550321,38.07,82319.45,0.0,-0.0804,5e-05,12.57559]
[1778069555358,38.07,82318.93,0.0,-0.0804,5e-05,12.57367]
[1778069558560,38.07,82319.2,0.0,-0.08038,5e-05,12.57167]
[1778069558597,38.07,82319.29,0.0,-0.08037,5e-05,12.57092]
[1778069559815,38.07,82319.29,0.0,-0.08037,5e-05,12.57092]
[1778069559819,38.07,82318.84,0.0,-0.08039,5e-05,12.57306]
[1778069561909,38.07,82318.84,0.0,-0.08039,5e-05,12.57306]
[1778069561911,38.07,82318.84,0.0,-0.08039,5e-05,12.57292]
[1778069566590,38.07,82319.77,0.0,-0.08035,5e-05,12.56851]
[1778069566664,38.07,82319.77,0.0,-0.08035,5e-05,12.56851]
[1778069566751,38.07,82322.85,0.0,-0.08021,5e-05,12.55223]
[1778069570719,38.07,82311.2,0.0,-0.08076,5e-05,12.61497]
[1778069570784,38.07,82306.42,0.0,-0.08098,5e-05,12.64066]
[1778069576461,38.07,82312.22,0.0,-0.08071,5e-05,12.60996]
[1778069580317,38.07,82311.39,0.0,-0.08075,5e-05,12.61476]
[1778069580822,38.07,82311.39,0.0,-0.08075,5e-05,12.61476]
[1778069580845,38.07,82314.57,0.0,-0.08061,5e-05,12.59783]
[1778069581407,38.07,82314.57,0.0,-0.08061,5e-05,12.59783]
[1778069581473,38.07,82314.57,0.0,-0.08061,5e-05,12.59783]
[1778069581659,38.07,82314.57,0.0,-0.08061,5e-05,12.59791]
[1778069583566,38.07,82333.13,0.0,-0.07975,5e-05,12.49909]
[1778069584949,38.07,82333.13,0.0,-0.07975,5e-05,12.49909]
[1778069585684,38.07,82335.62,0.0,-0.07964,5e-05,12.48635]
[1778069590849,38.07,82339.84,0.0,-0.07944,5e-05,12.46378]
[1778069592938,38.07,82339.94,0.0,-0.07944,5e-05,12.46381]
[1778069593636,38.08,82338.75,0.0,-0.0795,5e-05,12.47071]
[1778069594082,38.08,82338.75,0.0,-0.0795,5e-05,12.47071]
[1778069594769,38.08,82336.79,0.0,-0.07959,5e-05,12.48142]
[1778069597542,38.08,82336.74,0.0,-0.0796,5e-05,12.48219]
[1778069597664,38.08,82336.74,0.0,-0.0796,5e-05,12.48244]
[1778069602700,38.08,82338.45,0.0,-0.07953,5e-05,12.47459]
[1778069607735,38.08,82337.2,0.0,-0.0796,5e-05,12.48248]
[1778069612873,38.08,82337.97,0.0,-0.07956,5e-05,12.47604]
[1778069613633,38.08,82337.89,0.0,-0.07956,5e-05,12.47671]
[1778069613778,38.08,82337.28,0.0,-0.07959,5e-05,12.4802]
[1778069618812,38.09,82326.5,0.0,-0.0801,5e-05,12.53864]
[1778069623846,38.09,82326.97,0.0,-0.08008,5e-05,12.53699]
[1778069625194,38.09,82326.67,0.0,-0.0801,5e-05,12.53877]
[1778069625861,38.09,82326.67,0.0,-0.0801,5e-05,12.53894]
[1778069628854,38.09,82326.57,0.0,-0.08011,5e-05,12.53981]
[1778069628906,38.09,82326.75,0.0,-0.0801,5e-05,12.53902]
[1778069632525,38.09,82328.74,0.0,-0.08001,5e-05,12.52892]
[1778069632910,38.09,82328.66,0.0,-0.08002,5e-05,12.52953]
[1778069637224,38.09,82333.96,0.0,-0.07977,5e-05,12.50085]
[1778069637945,38.09,82334.17,0.0,-0.07976,5e-05,12.49955]
[1778069638905,38.09,82334.17,0.0,-0.07976,5e-05,12.49955]
[1778069638988,38.09,82327.33,0.0,-0.08007,5e-05,12.53583]
[1778069642164,38.09,82331.49,0.0,-0.07988,5e-05,12.51374]
[1778069642386,38.09,82331.49,0.0,-0.07988,5e-05,12.51374]
[1778069642612,38.09,82331.49,0.0,-0.07988,5e-05,12.51374]
[1778069643525,38.09,82335.5,0.0,-0.0797,5e-05,12.49217]
[1778069644586,38.09,82347.06,0.0,-0.07916,5e-05,12.43051]
[1778069644994,38.09,82361.07,0.0,-0.07852,5e-05,12.3561]
[1778069645508,38.09,82361.07,0.0,-0.07852,5e-05,12.3561]
[1778069649855,38.09,82373.48,0.0,-0.07796,5e-05,12.29064]
[1778069650135,38.09,82378.99,0.0,-0.07771,5e-05,12.26151]
[1778069651650,38.09,82382.73,0.0,-0.07754,5e-05,12.24179]
[1778069652048,38.09,82370.74,0.0,-0.07808,5e-05,12.30528]
[1778069655674,38.09,82371.44,0.0,-0.07805,5e-05,12.30177]
[1778069661112,38.09,82364.22,0.0,-0.07839,5e-05,12.34158]
[1778069663398,38.09,82364.34,0.0,-0.07839,5e-05,12.34177]
[1778069663557,38.09,82364.34,0.0,-0.07839,5e-05,12.34177]
[1778069663875,38.09,82364.34,0.0,-0.07839,5e-05,12.34177]
[1778069663959,38.09,82363.23,0.0,-0.07845,5e-05,12.34805]
[1778069664144,38.09,82363.23,0.0,-0.07845,5e-05,12.34805]
[1778069664248,38.09,82363.23,0.0,-0.07845,5e-05,12.34805]
[1778069664289,38.09,82363.23,0.0,-0.07845,5e-05,12.34805]
[1778069664827,38.09,82340.05,0.0,-0.07952,5e-05,12.47145]
[1778069665751,38.09,82340.05,0.0,-0.07952,5e-05,12.47145]
[1778069665863,38.09,82340.05,0.0,-0.07952,5e-05,12.47145]
[1778069665893,38.09,82326.73,0.0,-0.08013,5e-05,12.54261]
[1778069667874,38.09,82326.76,0.0,-0.08013,5e-05,12.54255]
[1778069667974,38.09,82326.88,0.0,-0.08013,5e-05,12.542]
[1778069672433,38.09,82324.97,0.0,-0.0802,5e-05,12.54927]
[1778069672445,38.09,82324.1,0.0,-0.08024,5e-05,12.554]
[1778069673247,38.09,82324.1,0.0,-0.08024,5e-05,12.554]
[1778069674129,38.09,82324.1,0.0,-0.08024,5e-05,12.554]
[1778069673963,38.09,82327.03,0.0,-0.08011,5e-05,12.53845]
[1778069674286,38.09,82327.03,0.0,-0.08011,5e-05,12.53845]
[1778069674698,38.09,82305.12,0.0,-0.08113,5e-05,12.65558]
[1778069675568,38.09,82305.12,0.0,-0.08113,5e-05,12.65558]
[1778069675996,38.09,82305.12,0.0,-0.08113,5e-05,12.65558]
[1778069676009,38.1,82281.16,0.0,-0.08226,5e-05,12.78478]
[1778069676612,38.1,82281.16,0.0,-0.08226,5e-05,12.78478]
[1778069676701,38.1,82281.16,0.0,-0.08226,5e-05,12.78478]
[1778069676921,38.1,82276.22,0.0,-0.0825,5e-05,12.81218]
[1778069677688,38.1,82249.02,0.0,-0.0838,5e-05,12.95919]
[1778069678203,38.1,82249.02,0.0,-0.0838,5e-05,12.95919]
[1778069678274,38.1,82249.02,0.0,-0.0838,5e-05,12.95919]
[1778069678573,38.1,82249.02,0.0,-0.0838,5e-05,12.95919]
[1778069678654,38.1,82229.77,0.0,-0.08473,5e-05,13.06439]
[1778069680555,38.1,82229.77,0.0,-0.08473,5e-05,13.06439]
[1778069682006,38.1,82225.17,0.0,-0.08496,5e-05,13.08964]
[1778069682065,38.1,82226.18,0.0,-0.08491,5e-05,13.0842]
[1778069685492,38.1,82232.62,0.0,-0.0846,5e-05,13.04942]
[1778069685822,38.1,82233.31,0.0,-0.08457,5e-05,13.04582]
[1778069687816,38.1,82233.31,0.0,-0.08457,5e-05,13.04582]
[1778069687886,38.1,82203.65,0.0,-0.08602,5e-05,13.20815]
[1778069689351,38.1,82203.65,0.0,-0.08602,5e-05,13.20815]
[1778069689373,38.1,82203.65,0.0,-0.08602,5e-05,13.20815]
[1778069689796,38.1,82203.65,0.0,-0.08602,5e-05,13.20815]
[1778069689859,38.1,82203.65,0.0,-0.08602,5e-05,13.20815]
[1778069690052,38.1,82210.45,0.0,-0.08569,5e-05,13.17161]
[1778069690373,38.1,82210.45,0.0,-0.08569,5e-05,13.17161]
[1778069690503,38.1,82210.45,0.0,-0.08569,5e-05,13.17161]
[1778069690568,38.1,82220.19,0.0,-0.08521,5e-05,13.11837]
[1778069694065,38.1,82222.53,0.0,-0.0851,5e-05,13.10555]
[1778069694749,38.1,82214.8,0.0,-0.08548,5e-05,13.14773]
[1778069697026,38.1,82211.59,0.0,-0.08563,5e-05,13.16522]
[1778069697060,38.1,82209.08,0.0,-0.08576,5e-05,13.17926]
[1778069701661,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702249,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702338,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702377,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702541,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702563,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702893,38.1,82194.04,0.0,-0.08651,5e-05,13.2629]
[1778069702934,38.1,82202.49,0.0,-0.08609,5e-05,13.21688]
[1778069704516,38.1,82211.04,0.0,-0.08568,5e-05,13.17036]
[1778069704586,38.1,82211.04,0.0,-0.08568,5e-05,13.17036]
[1778069704745,38.1,82211.04,0.0,-0.08568,5e-05,13.17036]
[1778069704971,38.1,82211.04,0.0,-0.08568,5e-05,13.17036]
[1778069705030,38.1,82211.04,0.0,-0.08568,5e-05,13.17036]
[1778069705093,38.1,82216.39,0.0,-0.08542,5e-05,13.14142]
[1778069705200,38.1,82216.39,0.0,-0.08542,5e-05,13.14142]
[1778069705470,38.1,82216.39,0.0,-0.08542,5e-05,13.14142]
[1778069706055,38.11,82228.46,0.0,-0.08484,5e-05,13.07637]
[1778069708056,38.11,82253.22,0.0,-0.08365,5e-05,12.94207]
[1778069708939,38.11,82253.22,0.0,-0.08365,5e-05,12.94207]
[1778069708961,38.11,82273.75,0.0,-0.08267,5e-05,12.83127]
[1778069709215,38.11,82273.75,0.0,-0.08267,5e-05,12.83127]
[1778069709638,38.11,82273.75,0.0,-0.08267,5e-05,12.83127]
[1778069710063,38.11,82273.75,0.0,-0.08267,5e-05,12.83127]
[1778069710067,38.11,82273.75,0.0,-0.08267,5e-05,12.83127]
[1778069710111,38.11,82273.75,0.0,-0.08267,5e-05,12.83127]
[1778069710802,38.11,82284.44,0.0,-0.08216,5e-05,12.77369]
[1778069711705,38.11,82290.93,0.0,-0.08186,5e-05,12.73894]
[1778069712040,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069712197,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069712237,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069712260,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069712315,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069712859,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069713048,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069713103,38.11,82287.26,0.0,-0.08203,5e-05,12.75883]
[1778069713106,38.11,82250.43,0.0,-0.08378,5e-05,12.95762]
[1778069713243,38.11,82250.43,0.0,-0.08378,5e-05,12.95762]
[1778069713857,38.11,82250.43,0.0,-0.08378,5e-05,12.95762]
[1778069714101,38.11,82250.43,0.0,-0.08378,5e-05,12.95762]
[1778069714148,38.12,82209.69,0.0,-0.08582,5e-05,13.1864]
[1778069714468,38.12,82209.69,0.0,-0.08582,5e-05,13.1864]
[1778069714955,38.12,82209.69,0.0,-0.08582,5e-05,13.1864]
[1778069715030,38.12,82219.87,0.0,-0.08532,5e-05,13.13115]
[1778069715643,38.12,82219.87,0.0,-0.08532,5e-05,13.13115]
[1778069716050,38.12,82240.05,0.0,-0.08435,5e-05,13.02176]
[1778069717258,38.12,82240.34,0.0,-0.08434,5e-05,13.02019]
[1778069717520,38.12,82240.34,0.0,-0.08434,5e-05,13.02019]
[1778069717559,38.12,82240.34,0.0,-0.08434,5e-05,13.02019]
[1778069717597,38.12,82256.53,0.0,-0.08356,5e-05,12.93298]
[1778069718445,38.12,82256.53,0.0,-0.08356,5e-05,12.93298]
[1778069718913,38.12,82256.53,0.0,-0.08356,5e-05,12.93298]
[1778069718934,38.12,82256.53,0.0,-0.08356,5e-05,12.93298]
[1778069718976,38.12,82255.76,0.0,-0.08361,5e-05,12.93847]
[1778069719618,38.12,82255.76,0.0,-0.08361,5e-05,12.93847]
[1778069719652,38.12,82255.76,0.0,-0.08361,5e-05,12.93847]
[1778069720090,38.12,82255.76,0.0,-0.08361,5e-05,12.93847]
[1778069720153,38.12,82255.76,0.0,-0.08361,5e-05,12.93847]
[1778069719692,38.12,82254.45,0.0,-0.08367,5e-05,12.94556]
[1778069721251,38.12,82253.87,0.0,-0.08371,5e-05,12.94938]
[1778069721602,38.12,82243.49,0.0,-0.08421,5e-05,13.00631]
[1778069722594,38.12,82243.49,0.0,-0.08421,5e-05,13.00631]
[1778069723086,38.13,82244.13,0.0,-0.08419,5e-05,13.00405]
[1778069723768,38.13,82244.13,0.0,-0.08419,5e-05,13.00405]
[1778069723787,38.13,82244.13,0.0,-0.08419,5e-05,13.00405]
[1778069723856,38.13,82244.13,0.0,-0.08419,5e-05,13.00405]
[1778069723921,38.13,82244.13,0.0,-0.08419,5e-05,13.00405]
[1778069724154,38.13,82244.13,0.0,-0.08419,5e-05,13.00405]
[1778069723962,38.13,82239.77,0.0,-0.08441,5e-05,13.02831]
[1778069724609,38.13,82239.77,0.0,-0.08441,5e-05,13.02831]
[1778069724750,38.13,82239.77,0.0,-0.08441,5e-05,13.02831]
[1778069725061,38.13,82239.77,0.0,-0.08441,5e-05,13.02831]
[1778069725155,38.13,82239.77,0.0,-0.08441,5e-05,13.02831]
[1778069725236,38.13,82249.59,0.0,-0.08393,5e-05,12.97505]
[1778069725322,38.13,82249.59,0.0,-0.08393,5e-05,12.97505]
[1778069725410,38.13,82249.59,0.0,-0.08393,5e-05,12.97505]
[1778069725443,38.13,82249.59,0.0,-0.08393,5e-05,12.97505]
[1778069725927,38.13,82249.59,0.0,-0.08393,5e-05,12.97505]
[1778069725957,38.13,82249.59,0.0,-0.08393,5e-05,12.97505]
[1778069726046,38.13,82241.26,0.0,-0.08435,5e-05,13.02144]
[1778069726177,38.13,82241.26,0.0,-0.08435,5e-05,13.02144]
[1778069726640,38.13,82241.26,0.0,-0.08435,5e-05,13.02144]
[1778069728810,38.13,82239.94,0.0,-0.08441,5e-05,13.02918]
[1778069729114,38.13,82246.86,0.0,-0.08409,5e-05,12.99221]
[1778069729417,38.13,82246.86,0.0,-0.08409,5e-05,12.99221]
[1778069729735,38.13,82246.86,0.0,-0.08409,5e-05,12.99221]
[1778069730092,38.13,82246.86,0.0,-0.08409,5e-05,12.99221]
[1778069730109,38.13,82219.75,0.0,-0.0854,5e-05,13.14017]
[1778069730992,38.13,82219.75,0.0,-0.0854,5e-05,13.14017]
[1778069730997,38.13,82198.49,0.0,-0.08645,5e-05,13.25688]
[1778069731661,38.13,82198.49,0.0,-0.08645,5e-05,13.25688]
[1778069731723,38.13,82198.49,0.0,-0.08645,5e-05,13.25688]
[1778069732005,38.13,82198.49,0.0,-0.08645,5e-05,13.25688]
[1778069733832,38.14,82227.14,0.0,-0.08507,5e-05,13.10145]
[1778069739739,38.15,82226.66,0.0,-0.08514,5e-05,13.10965]
[1778069742584,38.15,82236.41,0.0,-0.08467,5e-05,13.05749]
[1778069742591,38.15,82236.41,0.0,-0.08467,5e-05,13.05749]
[1778069744524,38.15,82240.93,0.0,-0.08446,5e-05,13.03389]
[1778069744768,38.15,82243.97,0.0,-0.08432,5e-05,13.01787]
[1778069746476,38.15,82245.54,0.0,-0.08425,5e-05,13.01034]
[1778069746670,38.15,82245.54,0.0,-0.08425,5e-05,13.01034]
[1778069746816,38.15,82245.54,0.0,-0.08425,5e-05,13.01034]
[1778069747206,38.15,82250.85,0.0,-0.084,5e-05,12.98157]
[1778069747214,38.15,82250.85,0.0,-0.084,5e-05,12.98157]
[1778069747284,38.15,82250.85,0.0,-0.084,5e-05,12.98157]
[1778069747506,38.15,82250.85,0.0,-0.084,5e-05,12.98157]
[1778069747968,38.15,82258.85,0.0,-0.08362,5e-05,12.93878]
[1778069748841,38.15,82258.85,0.0,-0.08362,5e-05,12.93878]
[1778069749308,38.15,82258.85,0.0,-0.08362,5e-05,12.93894]
[1778069750295,38.15,82264.41,0.0,-0.08336,5e-05,12.90911]
[1778069752225,38.16,82272.81,0.0,-0.08296,5e-05,12.86441]
[1778069754899,38.16,82271.65,0.0,-0.08302,5e-05,12.87139]
[1778069755043,38.16,82271.65,0.0,-0.08302,5e-05,12.87139]
[1778069756037,38.16,82291.01,0.0,-0.08211,5e-05,12.76795]
[1778069756508,38.16,82291.01,0.0,-0.08211,5e-05,12.76795]
[1778069756998,38.16,82299.61,0.0,-0.08171,5e-05,12.7218]
[1778069760779,38.16,82307.06,0.0,-0.08137,5e-05,12.68266]
[1778069760782,38.16,82307.06,0.0,-0.08137,5e-05,12.68266]
[1778069766108,38.16,82291.73,0.0,-0.0821,5e-05,12.76602]
[1778069767940,38.16,82291.68,0.0,-0.0821,5e-05,12.76628]
[1778069773250,38.16,82283.22,0.0,-0.08251,5e-05,12.81378]
[1778069773277,38.16,82283.22,0.0,-0.08251,5e-05,12.81378]
[1778069773530,38.16,82283.22,0.0,-0.08251,5e-05,12.81378]
[1778069773875,38.16,82283.22,0.0,-0.08251,5e-05,12.81378]
[1778069776196,38.17,82274.3,0.0,-0.08295,5e-05,12.86272]
[1778069782045,38.17,82270.65,0.0,-0.08315,5e-05,12.88566]
[1778069783527,38.17,82269.13,0.0,-0.08322,5e-05,12.89425]
[1778069787639,38.17,82274.41,0.0,-0.08299,5e-05,12.86757]
[1778069788333,38.18,82274.84,0.0,-0.08297,5e-05,12.86571]
[1778069792534,38.18,82281.5,0.0,-0.08264,5e-05,12.82713]
[1778069793804,38.18,82280.65,0.0,-0.08268,5e-05,12.83179]
[1778069799167,38.18,82287.2,0.0,-0.08238,5e-05,12.79729]
[1778069801150,38.18,82286.67,0.0,-0.0824,5e-05,12.80027]
[1778069802327,38.18,82285.72,0.0,-0.08245,5e-05,12.80565]
[1778069808230,38.18,82279.1,0.0,-0.08277,5e-05,12.84153]
[1778069809715,38.18,82281.29,0.0,-0.08266,5e-05,12.82983]
[1778069810044,38.18,82281.29,0.0,-0.08266,5e-05,12.82983]
[1778069812254,38.18,82298.32,0.0,-0.08186,5e-05,12.73885]
[1778069815806,38.18,82299.42,0.0,-0.08182,5e-05,12.7334]
[1778069821617,38.18,82298.22,0.0,-0.08188,5e-05,12.74113]
[1778069823332,38.18,82299.75,0.0,-0.08182,5e-05,12.73334]
[1778069824232,38.18,82299.75,0.0,-0.08182,5e-05,12.73334]
[1778069824879,38.18,82299.15,0.0,-0.08185,5e-05,12.73676]
[1778069825393,38.18,82291.25,0.0,-0.08222,5e-05,12.77935]
[1778069826669,38.18,82286.94,0.0,-0.08242,5e-05,12.80264]
[1778069826797,38.18,82286.94,0.0,-0.08242,5e-05,12.80264]
[1778069827157,38.18,82286.94,0.0,-0.08242,5e-05,12.80264]
[1778069827250,38.18,82287.12,0.0,-0.08242,5e-05,12.80177]
[1778069827431,38.18,82287.12,0.0,-0.08242,5e-05,12.80177]
[1778069827931,38.18,82269.78,0.0,-0.08324,5e-05,12.89514]
[1778069829371,38.18,82269.78,0.0,-0.08324,5e-05,12.89562]
[1778069829400,38.18,82269.78,0.0,-0.08324,5e-05,12.89562]
[1778069829425,38.18,82269.78,0.0,-0.08324,5e-05,12.89562]
[1778069829485,38.19,82252.23,0.0,-0.08409,5e-05,12.99109]
[1778069830735,38.19,82252.23,0.0,-0.08409,5e-05,12.99109]
[1778069831238,38.19,82252.23,0.0,-0.08409,5e-05,12.99109]
[1778069831921,38.19,82251.57,0.0,-0.08413,5e-05,12.99527]
[1778069831961,38.19,82251.57,0.0,-0.08413,5e-05,12.99527]
[1778069831966,38.19,82251.57,0.0,-0.08413,5e-05,12.99527]
[1778069832022,38.19,82252.28,0.0,-0.0841,5e-05,12.99244]
[1778069834004,38.19,82244.26,0.0,-0.0845,5e-05,13.03689]
[1778069834104,38.19,82242.25,0.0,-0.0846,5e-05,13.04832]
[1778069835013,38.19,82242.25,0.0,-0.0846,5e-05,13.04832]
[1778069835544,38.19,82243.85,0.0,-0.08452,5e-05,13.04015]
[1778069835605,38.19,82243.54,0.0,-0.08454,5e-05,13.04236]
[1778069838813,38.19,82249.35,0.0,-0.08428,5e-05,13.01234]
[1778069839408,38.2,82249.24,0.0,-0.08429,5e-05,13.0135]
[1778069845034,38.2,82240.45,0.0,-0.08473,5e-05,13.06328]
[1778069845544,38.2,82246.51,0.0,-0.08444,5e-05,13.03137]
[1778069845597,38.2,82246.51,0.0,-0.08444,5e-05,13.03137]
[1778069846282,38.2,82251.44,0.0,-0.08421,5e-05,13.00512]
[1778069851530,38.21,82246.08,0.0,-0.08448,5e-05,13.03388]
[1778069853669,38.21,82246.15,0.0,-0.08448,5e-05,13.03395]
[1778069853675,38.21,82246.15,0.0,-0.08448,5e-05,13.03395]
[1778069853853,38.21,82246.15,0.0,-0.08448,5e-05,13.03395]
[1778069853954,38.21,82245.99,0.0,-0.08449,5e-05,13.03527]
[1778069854988,38.21,82245.99,0.0,-0.08449,5e-05,13.03527]
[1778069857476,38.21,82250.15,0.0,-0.0843,5e-05,13.0141]
[1778069857714,38.21,82250.15,0.0,-0.0843,5e-05,13.0141]
[1778069857774,38.21,82250.49,0.0,-0.08429,5e-05,13.01271]
[1778069861888,38.21,82260.1,0.0,-0.08384,5e-05,12.96219]
[1778069861895,38.21,82263.67,0.0,-0.08367,5e-05,12.94343]
[1778069864504,38.22,82263.27,0.0,-0.0837,5e-05,12.94673]
[1778069867949,38.22,82266.39,0.0,-0.08357,5e-05,12.93169]
[1778069870529,38.22,82261.0,0.0,-0.08384,5e-05,12.96194]
[1778069871005,38.22,82261.0,0.0,-0.08384,5e-05,12.96194]
[1778069875862,38.22,82263.09,0.0,-0.08376,5e-05,12.95373]
[1778069876148,38.22,82263.09,0.0,-0.08376,5e-05,12.95373]
[1778069876535,38.23,82267.84,0.0,-0.08354,5e-05,12.92833]
[1778069876890,38.23,82281.54,0.0,-0.08289,5e-05,12.8548]
[1778069877951,38.23,82281.54,0.0,-0.08289,5e-05,12.8548]
[1778069877956,38.23,82281.54,0.0,-0.08289,5e-05,12.8548]
[1778069878729,38.23,82290.97,0.0,-0.08244,5e-05,12.80443]
[1778069879423,38.23,82293.25,0.0,-0.08234,5e-05,12.79262]
[1778069880012,38.23,82293.25,0.0,-0.08234,5e-05,12.79262]
[1778069880963,38.23,82293.15,0.0,-0.08235,5e-05,12.79366]
[1778069884212,38.23,82291.37,0.0,-0.08244,5e-05,12.80351]
[1778069885194,38.23,82291.21,0.0,-0.08244,5e-05,12.80445]
[1778069888900,38.23,82285.01,0.0,-0.08274,5e-05,12.8385]
[1778069893119,38.23,82299.43,0.0,-0.08207,5e-05,12.76231]
[1778069898729,38.23,82302.25,0.0,-0.08195,5e-05,12.74802]
[1778069898781,38.23,82302.25,0.0,-0.08195,5e-05,12.74802]
[1778069902949,38.24,82292.03,0.0,-0.08244,5e-05,12.80426]
[1778069905738,38.24,82306.54,0.0,-0.08177,5e-05,12.72804]
[1778069907787,38.24,82307.69,0.0,-0.08173,5e-05,12.72308]
[1778069908466,38.24,82307.69,0.0,-0.08173,5e-05,12.72325]
[1778069913074,38.24,82314.44,0.0,-0.0814,5e-05,12.68502]
[1778069913156,38.24,82314.44,0.0,-0.0814,5e-05,12.68502]
[1778069915069,38.24,82316.04,0.0,-0.08133,5e-05,12.67689]
[1778069915164,38.24,82335.45,0.0,-0.08043,5e-05,12.57365]
[1778069916128,38.24,82335.45,0.0,-0.08043,5e-05,12.57365]
[1778069916222,38.24,82334.53,0.0,-0.08048,5e-05,12.57893]
[1778069918364,38.24,82329.98,0.0,-0.08069,5e-05,12.60354]
[1778069918743,38.24,82330.09,0.0,-0.08069,5e-05,12.60332]
[1778069920646,38.25,82332.76,0.0,-0.08057,5e-05,12.58974]
[1778069920683,38.25,82332.76,0.0,-0.08057,5e-05,12.58974]
[1778069920804,38.25,82332.76,0.0,-0.08057,5e-05,12.58974]
[1778069921398,38.25,82336.72,0.0,-0.08039,5e-05,12.56901]
[1778069921589,38.25,82336.72,0.0,-0.08039,5e-05,12.56901]
[1778069926332,38.25,82332.02,0.0,-0.08062,5e-05,12.59544]
[1778069926347,38.25,82332.02,0.0,-0.08062,5e-05,12.59544]
[1778069928987,38.25,82326.48,0.0,-0.08089,5e-05,12.62581]
[1778069931133,38.25,82303.71,0.0,-0.08196,5e-05,12.74847]
[1778069936168,38.25,82301.67,0.0,-0.08208,5e-05,12.76172]
[1778069941204,38.26,82300.17,0.0,-0.08217,5e-05,12.77206]
[1778069942018,38.26,82300.17,0.0,-0.08217,5e-05,12.77206]
[1778069942199,38.26,82300.17,0.0,-0.08217,5e-05,12.77206]
[1778069942242,38.26,82281.2,0.0,-0.08307,5e-05,12.87473]
[1778069943578,38.26,82273.53,0.0,-0.08344,5e-05,12.91678]
[1778069944227,38.26,82273.53,0.0,-0.08345,5e-05,12.91745]
[1778069949354,38.27,82263.92,0.0,-0.08393,5e-05,12.97158]
[1778069949383,38.27,82252.72,0.0,-0.08447,5e-05,13.03267]
[1778069950531,38.27,82252.54,0.0,-0.08448,5e-05,13.03419]
[1778069950547,38.27,82252.54,0.0,-0.08448,5e-05,13.03419]
[1778069951275,38.27,82243.65,0.0,-0.08491,5e-05,13.08279]
[1778069956310,38.27,82242.38,0.0,-0.08499,5e-05,13.09145]
[1778069956752,38.27,82242.38,0.0,-0.08499,5e-05,13.09145]
[1778069959277,38.27,82247.45,0.0,-0.08475,5e-05,13.06475]
[1778069960792,38.27,82257.16,0.0,-0.08429,5e-05,13.01309]
[1778069961353,38.27,82255.47,0.0,-0.08438,5e-05,13.02272]
[1778069966390,38.28,82255.24,0.0,-0.08441,5e-05,13.02641]
[1778069971422,38.28,82257.37,0.0,-0.08431,5e-05,13.01411]
[1778069971893,38.28,82257.37,0.0,-0.08431,5e-05,13.01411]
[1778069972066,38.28,82257.37,0.0,-0.08431,5e-05,13.01411]
[1778069972119,38.28,82255.76,0.0,-0.08439,5e-05,13.02332]
[1778069973431,38.28,82250.84,0.0,-0.08463,5e-05,13.05043]
[1778069974984,38.28,82246.39,0.0,-0.08485,5e-05,13.07451]
[1778069978108,38.29,82252.71,0.0,-0.08456,5e-05,13.04162]
[1778069978114,38.29,82252.71,0.0,-0.08456,5e-05,13.04162]
[1778069978305,38.29,82252.71,0.0,-0.08456,5e-05,13.04162]
[1778069978346,38.29,82252.71,0.0,-0.08456,5e-05,13.04162]
[1778069978707,38.29,82251.88,0.0,-0.0846,5e-05,13.04704]
[1778069978777,38.29,82255.84,0.0,-0.08442,5e-05,13.0261]
[1778069981648,38.29,82263.82,0.0,-0.08404,5e-05,12.9835]
[1778069982811,38.29,82269.9,0.0,-0.08375,5e-05,12.95117]
[1778069983708,38.29,82268.54,0.0,-0.08382,5e-05,12.95876]
[1778069983933,38.29,82268.14,0.0,-0.08384,5e-05,12.96117]
[1778069989557,38.29,82268.26,0.0,-0.08386,5e-05,12.96295]
[1778069994590,38.3,82265.11,0.0,-0.08403,5e-05,12.98304]
[1778069998643,38.3,82268.15,0.0,-0.08391,5e-05,12.96922]
[1778069999213,38.3,82268.15,0.0,-0.08391,5e-05,12.96922]
[1778070000872,38.31,82267.47,0.0,-0.08395,5e-05,12.97356]
[1778070000904,38.31,82267.47,0.0,-0.08395,5e-05,12.97356]
[1778070000907,38.31,82266.98,0.0,-0.08398,5e-05,12.97752]
[1778070006168,38.31,82267.64,0.0,-0.08397,5e-05,12.97596]
[1778070011714,38.32,82278.87,0.0,-0.08348,5e-05,12.92043]
[1778070013436,38.32,82278.87,0.0,-0.08348,5e-05,12.92043]
[1778070014997,38.32,82274.29,0.0,-0.08371,5e-05,12.9466]
[1778070015098,38.32,82271.32,0.0,-0.08385,5e-05,12.96299]
[1778070015649,38.32,82271.32,0.0,-0.08385,5e-05,12.96299]
[1778070015926,38.32,82271.32,0.0,-0.08385,5e-05,12.96299]
[1778070016027,38.32,82271.03,0.0,-0.08387,5e-05,12.96527]
[1778070022027,38.33,82275.85,0.0,-0.08367,5e-05,12.94245]
[1778070023016,38.33,82284.79,0.0,-0.08325,5e-05,12.89511]
[1778070023034,38.33,82300.11,0.0,-0.08253,5e-05,12.81331]
[1778070026080,38.33,82307.0,0.0,-0.08221,5e-05,12.77697]
[1778070027449,38.33,82316.32,0.0,-0.08177,5e-05,12.72733]
[1778070027457,38.33,82316.32,0.0,-0.08177,5e-05,12.72733]
[1778070027482,38.33,82315.46,0.0,-0.08181,5e-05,12.73212]
[1778070029559,38.33,82318.56,0.0,-0.08167,5e-05,12.71599]
[1778070031552,38.33,82323.16,0.0,-0.08146,5e-05,12.69189]
[1778070031573,38.33,82323.16,0.0,-0.08146,5e-05,12.69189]
[1778070031863,38.33,82322.65,0.0,-0.08147,5e-05,12.69151]
[1778070033579,38.33,82323.75,0.0,-0.08142,5e-05,12.68587]
[1778070034143,38.33,82326.82,0.0,-0.08128,5e-05,12.66974]
[1778070035068,38.33,82326.82,0.0,-0.08128,5e-05,12.66974]
[1778070035356,38.33,82326.82,0.0,-0.08128,5e-05,12.66974]
[1778070036967,38.33,82345.35,0.0,-0.08042,5e-05,12.5719]
[1778070040206,38.34,82347.56,0.0,-0.08033,5e-05,12.56087]
[1778070040218,38.34,82346.72,0.0,-0.08037,5e-05,12.56571]
[1778070042102,38.34,82346.45,0.0,-0.08039,5e-05,12.56752]
[1778070043733,38.34,82340.68,0.0,-0.08066,5e-05,12.59887]
[1778070043946,38.34,82340.68,0.0,-0.08066,5e-05,12.59918]
[1778070046731,38.34,82344.19,0.0,-0.0805,5e-05,12.58118]
[1778070047437,38.34,82344.19,0.0,-0.0805,5e-05,12.58118]
[1778070047720,38.34,82349.65,0.0,-0.08026,5e-05,12.55292]
[1778070048099,38.34,82347.65,0.0,-0.08035,5e-05,12.56392]
[1778070049054,38.34,82347.65,0.0,-0.08035,5e-05,12.56392]
[1778070049443,38.34,82345.22,0.0,-0.08047,5e-05,12.57719]
[1778070052739,38.34,82341.53,0.0,-0.08065,5e-05,12.59748]
[1778070053491,38.34,82341.53,0.0,-0.08065,5e-05,12.59748]
[1778070053364,38.34,82361.39,0.0,-0.07973,5e-05,12.49256]
[1778070053714,38.34,82361.39,0.0,-0.07973,5e-05,12.49256]
[1778070054375,38.34,82361.39,0.0,-0.07973,5e-05,12.49256]
[1778070054475,38.34,82378.51,0.0,-0.07895,5e-05,12.40262]
[1778070055345,38.34,82378.51,0.0,-0.07895,5e-05,12.40262]
[1778070055444,38.34,82376.4,0.0,-0.07905,5e-05,12.41374]
[1778070055844,38.34,82376.4,0.0,-0.07905,5e-05,12.41374]
[1778070056576,38.34,82376.79,0.0,-0.07903,5e-05,12.41194]
[1778070057254,38.35,82379.0,0.0,-0.07894,5e-05,12.40111]
[1778070062585,38.35,82387.14,0.0,-0.07858,5e-05,12.35938]
[1778070064046,38.35,82388.51,0.0,-0.07852,5e-05,12.35247]
[1778070064111,38.35,82388.81,0.0,-0.07851,5e-05,12.35119]
[1778070069146,38.35,82395.91,0.0,-0.0782,5e-05,12.31553]
[1778070074181,38.35,82393.92,0.0,-0.07831,5e-05,12.32796]
[1778070077393,38.35,82381.5,0.0,-0.07887,5e-05,12.39355]
[1778070078097,38.36,82380.57,0.0,-0.07892,5e-05,12.39888]
[1778070078312,38.36,82376.64,0.0,-0.0791,5e-05,12.4202]
[1778070078668,38.36,82376.64,0.0,-0.0791,5e-05,12.4202]
[1778070080115,38.36,82376.64,0.0,-0.07911,5e-05,12.42077]
[1778070080223,38.36,82373.91,0.0,-0.07923,5e-05,12.43517]
[1778070081837,38.36,82375.05,0.0,-0.07918,5e-05,12.42932]
[1778070084251,38.36,82399.07,0.0,-0.0781,5e-05,12.30359]
[1778070089288,38.36,82398.91,0.0,-0.07812,5e-05,12.30665]
[1778070094323,38.36,82405.01,0.0,-0.07784,5e-05,12.27286]
[1778070099358,38.37,82407.16,0.0,-0.07776,4e-05,12.26354]
[1778070104393,38.37,82412.88,0.0,-0.07752,4e-05,12.23574]
[1778070109428,38.37,82411.92,0.0,-0.07758,4e-05,12.24289]
[1778070114464,38.38,82402.57,0.0,-0.07802,5e-05,12.29404]
[1778070119498,38.38,82401.57,0.0,-0.07808,5e-05,12.30057]
[1778070124538,38.38,82405.56,0.0,-0.07792,5e-05,12.28163]
[1778070129127,38.39,82408.99,0.0,-0.07777,4e-05,12.26499]
[1778070129489,38.39,82408.99,0.0,-0.07777,4e-05,12.26499]
[1778070129544,38.39,82408.99,0.0,-0.07777,4e-05,12.26499]
[1778070129569,38.39,82413.67,0.0,-0.07756,4e-05,12.24091]
[1778070129990,38.39,82413.67,0.0,-0.07756,4e-05,12.24091]
[1778070130684,38.39,82423.65,0.0,-0.07712,4e-05,12.18927]
[1778070131362,38.39,82423.65,0.0,-0.07712,4e-05,12.18927]
[1778070131469,38.39,82423.65,0.0,-0.07712,4e-05,12.18927]
[1778070133469,38.39,82427.54,0.0,-0.07695,4e-05,12.16898]
[1778070133525,38.39,82447.21,0.0,-0.07608,4e-05,12.06772]
[1778070134127,38.39,82447.21,0.0,-0.07608,4e-05,12.06772]
[1778070135396,38.39,82447.11,0.0,-0.07609,4e-05,12.06881]
[1778070140783,38.39,82448.83,0.0,-0.07604,4e-05,12.06307]
[1778070140800,38.39,82448.83,0.0,-0.07604,4e-05,12.06307]
[1778070141221,38.4,82457.4,0.0,-0.07568,4e-05,12.01991]
[1778070144848,38.4,82461.46,0.0,-0.07551,4e-05,12.00019]
[1778070150719,38.41,82467.25,0.0,-0.07529,4e-05,11.97469]
[1778070155754,38.41,82462.95,0.0,-0.07549,4e-05,11.99699]
[1778070160792,38.42,82459.13,0.0,-0.07569,4e-05,12.0202]
[1778070162998,38.42,82455.77,0.0,-0.07584,4e-05,12.03823]
[1778070168137,38.42,82454.03,0.0,-0.07594,4e-05,12.0502]
[1778070169068,38.42,82452.99,0.0,-0.076,4e-05,12.05676]
[1778070169328,38.42,82452.99,0.0,-0.076,4e-05,12.05676]
[1778070170412,38.42,82451.82,0.0,-0.07605,4e-05,12.06341]
[1778070170513,38.43,82449.88,0.0,-0.07614,4e-05,12.07406]
[1778070171979,38.43,82449.88,0.0,-0.07614,4e-05,12.07406]
[1778070173102,38.43,82444.65,0.0,-0.07638,4e-05,12.10235]
[1778070173114,38.43,82444.65,0.0,-0.07638,4e-05,12.10235]
[1778070173119,38.43,82444.65,0.0,-0.07638,4e-05,12.10235]
[1778070173121,38.43,82444.65,0.0,-0.07638,4e-05,12.10235]
[1778070179019,38.43,82437.1,0.0,-0.07675,4e-05,12.14545]
[1778070180200,38.43,82437.1,0.0,-0.07675,4e-05,12.14545]
[1778070181378,38.43,82437.9,0.0,-0.07672,4e-05,12.14178]
[1778070181674,38.44,82442.39,0.0,-0.07652,4e-05,12.11892]
[1778070183248,38.44,82455.34,0.0,-0.07596,4e-05,12.05273]
[1778070183458,38.44,82469.13,0.0,-0.07535,4e-05,11.98138]
[1778070189318,38.44,82475.49,0.0,-0.0751,4e-05,11.95214]
[1778070195037,38.45,82476.19,0.0,-0.07511,4e-05,11.95351]
[1778070198177,38.45,82483.92,0.0,-0.07478,4e-05,11.91443]
[1778070199457,38.45,82484.51,0.0,-0.07476,4e-05,11.91181]
[1778070199543,38.45,82487.52,0.0,-0.07463,4e-05,11.89674]
[1778070202332,38.45,82486.96,0.0,-0.07467,4e-05,11.90048]
[1778070207520,38.46,82482.73,0.0,-0.07487,4e-05,11.9244]
[1778070207552,38.46,82484.69,0.0,-0.07479,4e-05,11.91473]
[1778070213162,38.46,82485.94,0.0,-0.07473,4e-05,11.90759]
[1778070218197,38.47,82476.64,0.0,-0.07516,4e-05,11.95828]
[1778070223232,38.47,82482.46,0.0,-0.07494,4e-05,11.93211]
[1778070228549,38.48,82485.45,0.0,-0.07484,4e-05,11.91991]
[1778070234309,38.49,82486.45,0.0,-0.07484,4e-05,11.92002]
[1778070239442,38.49,82478.06,0.0,-0.07523,4e-05,11.96716]
[1778070245385,38.5,82465.26,0.0,-0.07583,4e-05,12.03731]
[1778070245827,38.5,82465.26,0.0,-0.07583,4e-05,12.03731]
[1778070251428,38.51,82449.41,0.0,-0.07656,4e-05,12.12284]
[1778070253185,38.51,82448.4,0.0,-0.07661,4e-05,12.12909]
[1778070253467,38.51,82465.99,0.0,-0.07583,4e-05,12.03799]
[1778070258477,38.51,82466.29,0.0,-0.07585,4e-05,12.03953]
[1778070263622,38.52,82461.19,0.0,-0.07609,4e-05,12.06854]
[1778070264141,38.52,82460.25,0.0,-0.07614,4e-05,12.07403]
[1778070264147,38.52,82460.25,0.0,-0.07614,4e-05,12.07466]
[1778070269652,38.52,82460.12,0.0,-0.07618,4e-05,12.07842]
[1778070273107,38.53,82459.89,0.0,-0.07618,4e-05,12.07818]
[1778070274265,38.53,82459.89,0.0,-0.07619,4e-05,12.0788]
[1778070274589,38.53,82459.98,0.0,-0.07619,4e-05,12.07896]
[1778070276287,38.53,82460.03,0.0,-0.07619,4e-05,12.07933]
[1778070281117,38.53,82460.41,0.0,-0.0762,4e-05,12.08051]
[1778070281639,38.53,82459.33,0.0,-0.07625,4e-05,12.08672]
[1778070283872,38.54,82450.51,0.0,-0.07665,4e-05,12.13371]
[1778070283888,38.54,82450.51,0.0,-0.07665,4e-05,12.13371]
[1778070283900,38.54,82450.51,0.0,-0.07665,4e-05,12.13371]
[1778070284659,38.54,82444.63,0.0,-0.07692,4e-05,12.16485]
[1778070287680,38.54,82429.05,0.0,-0.07763,4e-05,12.24744]
[1778070292716,38.54,82416.65,0.0,-0.0782,4e-05,12.31407]
[1778070297752,38.55,82413.63,0.0,-0.07835,5e-05,12.33152]
[1778070302787,38.55,82415.56,0.0,-0.07828,5e-05,12.3235]
[1778070304675,38.55,82415.56,0.0,-0.07828,5e-05,12.3235]
[1778070304679,38.55,82415.56,0.0,-0.07828,5e-05,12.3235]
[1778070304724,38.55,82415.56,0.0,-0.07828,5e-05,12.3235]
[1778070304810,38.55,82411.2,0.0,-0.07848,5e-05,12.34692]
[1778070306627,38.55,82411.2,0.0,-0.07848,5e-05,12.34692]
[1778070306660,38.55,82411.2,0.0,-0.07848,5e-05,12.34692]
[1778070306664,38.55,82408.61,0.0,-0.07861,5e-05,12.36114]
[1778070308660,38.55,82408.61,0.0,-0.07861,5e-05,12.36114]
[1778070308688,38.55,82408.61,0.0,-0.07861,5e-05,12.36114]
[1778070308693,38.55,82411.62,0.0,-0.07848,5e-05,12.34678]
[1778070310679,38.55,82411.62,0.0,-0.07848,5e-05,12.34678]
[1778070310767,38.56,82413.12,0.0,-0.07843,5e-05,12.34036]
[1778070311969,38.56,82413.12,0.0,-0.07843,5e-05,12.34036]
[1778070312294,38.56,82415.17,0.0,-0.07834,5e-05,12.33032]
[1778070313123,38.56,82415.17,0.0,-0.07834,5e-05,12.33032]
[1778070313125,38.56,82431.47,0.0,-0.07761,4e-05,12.24564]
[1778070315076,38.56,82431.47,0.0,-0.07761,4e-05,12.24564]
[1778070315822,38.56,82443.84,0.0,-0.07706,4e-05,12.1818]
[1778070316405,38.56,82443.84,0.0,-0.07706,4e-05,12.1818]
[1778070316505,38.56,82444.53,0.0,-0.07704,4e-05,12.17936]
[1778070318943,38.56,82444.53,0.0,-0.07705,4e-05,12.17993]
[1778070320104,38.56,82446.41,0.0,-0.07697,4e-05,12.17075]
[1778070320205,38.56,82446.78,0.0,-0.07696,4e-05,12.16997]
[1778070321284,38.56,82446.78,0.0,-0.07696,4e-05,12.16997]
[1778070322379,38.56,82447.53,0.0,-0.07693,4e-05,12.16664]
[1778070322491,38.56,82447.53,0.0,-0.07693,4e-05,12.16664]
[1778070322553,38.57,82448.2,0.0,-0.07691,4e-05,12.16372]
[1778070325447,38.57,82453.83,0.0,-0.07666,4e-05,12.13508]
[1778070325937,38.57,82455.86,0.0,-0.07658,4e-05,12.12561]
[1778070330991,38.57,82455.12,0.0,-0.07662,4e-05,12.13036]
[1778070336026,38.57,82454.62,0.0,-0.07664,4e-05,12.13191]
[1778070341062,38.58,82453.98,0.0,-0.07669,4e-05,12.13748]
[1778070346095,38.58,82453.47,0.0,-0.07673,4e-05,12.14241]
[1778070347086,38.58,82453.47,0.0,-0.07673,4e-05,12.14241]
[1778070347187,38.58,82451.47,0.0,-0.07683,4e-05,12.1537]
[1778070352139,38.59,82437.56,0.0,-0.07746,4e-05,12.22777]
[1778070357173,38.59,82431.68,0.0,-0.07775,4e-05,12.26084]
[1778070362208,38.59,82432.41,0.0,-0.07773,4e-05,12.25912]
[1778070366652,38.59,82432.46,0.0,-0.07773,4e-05,12.25928]
[1778070366690,38.6,82432.78,0.0,-0.07773,4e-05,12.25884]
[1778070372281,38.6,82420.78,0.0,-0.07828,4e-05,12.32352]
[1778070377315,38.6,82426.2,0.0,-0.07805,4e-05,12.29685]
[1778070382351,38.6,82425.46,0.0,-0.0781,4e-05,12.30246]
[1778070387386,38.61,82422.59,0.0,-0.07824,4e-05,12.31911]
[1778070392421,38.61,82419.3,0.0,-0.07839,5e-05,12.33462]
[1778070397456,38.61,82418.17,0.0,-0.07845,5e-05,12.34211]
[1778070402491,38.61,82413.66,0.0,-0.07867,5e-05,12.36722]
[1778070407521,38.62,82407.65,0.0,-0.07895,5e-05,12.39979]
[1778070408796,38.62,82411.54,0.0,-0.07878,5e-05,12.37971]
[1778070408829,38.62,82411.54,0.0,-0.07878,5e-05,12.37971]
[1778070409549,38.62,82419.99,0.0,-0.0784,4e-05,12.33614]
[1778070410332,38.62,82419.99,0.0,-0.0784,4e-05,12.33614]
[1778070410362,38.62,82419.99,0.0,-0.0784,4e-05,12.33614]
[1778070413381,38.62,82421.61,0.0,-0.07834,4e-05,12.32883]
[1778070418613,38.62,82422.5,0.0,-0.07832,4e-05,12.32645]
[1778070423647,38.63,82421.64,0.0,-0.07837,4e-05,12.33282]
[1778070428428,38.63,82422.33,0.0,-0.07835,4e-05,12.33071]
[1778070428978,38.63,82422.04,0.0,-0.07837,4e-05,12.33259]
[1778070430000,38.63,82422.36,0.0,-0.07836,4e-05,12.3313]
[1778070430800,38.63,82427.72,0.0,-0.07812,4e-05,12.30373]
[1778070432007,38.63,82427.72,0.0,-0.07812,4e-05,12.30412]
[1778070437359,38.63,82427.23,0.0,-0.07816,4e-05,12.30874]
[1778070437763,38.63,82427.23,0.0,-0.07816,4e-05,12.30874]
[1778070438315,38.63,82425.99,0.0,-0.07822,4e-05,12.3156]
[1778070443787,38.64,82429.48,0.0,-0.07808,4e-05,12.29976]
[1778070448191,38.64,82427.91,0.0,-0.07817,4e-05,12.30988]
[1778070448822,38.64,82427.18,0.0,-0.0782,4e-05,12.31368]
[1778070450122,38.64,82425.78,0.0,-0.07827,4e-05,12.32135]
[1778070453454,38.64,82419.99,0.0,-0.07852,5e-05,12.34892]
[1778070456221,38.65,82419.98,0.0,-0.07853,5e-05,12.35024]
[1778070461913,38.65,82416.04,0.0,-0.07872,5e-05,12.37269]
[1778070468583,38.65,82416.07,0.0,-0.07872,5e-05,12.37311]
[1778070468634,38.65,82414.05,0.0,-0.07883,5e-05,12.38504]
[1778070474000,38.65,82409.31,0.0,-0.07905,5e-05,12.41094]
[1778070479035,38.66,82407.73,0.0,-0.07913,5e-05,12.42031]
[1778070484071,38.66,82397.81,0.0,-0.07959,5e-05,12.47311]
[1778070486618,38.66,82383.24,0.0,-0.08026,5e-05,12.54984]
[1778070492372,38.66,82382.54,0.0,-0.08029,5e-05,12.55352]
[1778070492689,38.66,82382.54,0.0,-0.08029,5e-05,12.55352]
[1778070492784,38.66,82382.54,0.0,-0.08029,5e-05,12.55351]
[1778070495657,38.66,82381.63,0.0,-0.08033,5e-05,12.55829]
[1778070496735,38.66,82381.27,0.0,-0.08035,5e-05,12.56015]
[1778070496829,38.66,82386.2,0.0,-0.08012,5e-05,12.53421]
[1778070502200,38.66,82388.64,0.0,-0.08001,5e-05,12.52154]
[1778070507235,38.66,82386.54,0.0,-0.08011,5e-05,12.53258]
[1778070512270,38.66,82386.96,0.0,-0.08007,5e-05,12.52692]
[1778070517306,38.66,82386.89,0.0,-0.08007,5e-05,12.52708]
[1778070522339,38.66,82387.36,0.0,-0.08004,5e-05,12.52426]
[1778070527375,38.66,82388.54,0.0,-0.07999,5e-05,12.5177]
[1778070529966,38.66,82388.48,0.0,-0.07999,5e-05,12.51794]
[1778070530065,38.66,82388.31,0.0,-0.08,5e-05,12.51869]
[1778070531794,38.66,82388.31,0.0,-0.08,5e-05,12.51869]
[1778070533136,38.65,82387.57,0.0,-0.08003,5e-05,12.52243]
[1778070538458,38.65,82387.8,0.0,-0.08001,5e-05,12.52073]
[1778070543489,38.65,82382.15,0.0,-0.08027,5e-05,12.54984]
[1778070548523,38.65,82381.5,0.0,-0.08029,5e-05,12.55287]
[1778070553558,38.65,82382.07,0.0,-0.08026,5e-05,12.54945]
[1778070554854,38.65,82382.07,0.0,-0.08026,5e-05,12.54945]
[1778070555383,38.65,82392.19,0.0,-0.0798,5e-05,12.49622]
[1778070555793,38.65,82392.19,0.0,-0.0798,5e-05,12.49622]
[1778070556290,38.65,82389.77,0.0,-0.07991,5e-05,12.50891]
[1778070557509,38.65,82389.77,0.0,-0.07991,5e-05,12.50892]
[1778070557938,38.65,82389.77,0.0,-0.07991,5e-05,12.50892]
[1778070566982,38.65,82383.93,0.0,-0.08018,5e-05,12.53935]
[1778070567968,38.65,82383.93,0.0,-0.08018,5e-05,12.53935]
[1778070568024,38.65,82383.93,0.0,-0.08017,5e-05,12.5391]
[1778070574706,38.65,82383.36,0.0,-0.08018,5e-05,12.53842]
[1778070576749,38.65,82383.16,0.0,-0.08018,5e-05,12.53859]
[1778070576750,38.65,82375.0,0.0,-0.08055,5e-05,12.58152]
[1778070577975,38.65,82375.0,0.0,-0.08055,5e-05,12.58152]
[1778070578734,38.65,82374.29,0.0,-0.08058,5e-05,12.58431]
[1778070581849,38.65,82375.48,0.0,-0.08052,5e-05,12.57705]
[1778070581858,38.65,82375.85,0.0,-0.08049,5e-05,12.57462]
[1778070587798,38.64,82379.69,0.0,-0.08029,5e-05,12.55125]
[1778070592832,38.64,82385.47,0.0,-0.08001,5e-05,12.51927]
[1778070597867,38.63,82385.94,0.0,-0.07998,5e-05,12.51497]
[1778070598113,38.63,82385.94,0.0,-0.07998,5e-05,12.51497]
[1778070598874,38.63,82386.05,0.0,-0.07997,5e-05,12.51403]
[1778070599308,38.63,82386.05,0.0,-0.07997,5e-05,12.51403]
[1778070599881,38.63,82386.06,0.0,-0.07997,5e-05,12.51361]
[1778070604916,38.63,82388.22,0.0,-0.07985,5e-05,12.50013]
[1778070609951,38.63,82388.23,0.0,-0.07983,5e-05,12.49835]
[1778070614986,38.62,82388.61,0.0,-0.0798,5e-05,12.49497]
[1778070618963,38.62,82383.41,0.0,-0.08003,5e-05,12.52091]
[1778070619013,38.62,82383.41,0.0,-0.08003,5e-05,12.52053]
[1778070629084,38.62,82379.88,0.0,-0.08016,5e-05,12.53567]
[1778070629150,38.62,82379.88,0.0,-0.08016,5e-05,12.53567]
[1778070629779,38.62,82379.88,0.0,-0.08016,5e-05,12.53567]
[1778070636133,38.61,82368.06,0.0,-0.08066,5e-05,12.59162]
[1778070641727,38.61,82369.56,0.0,-0.08058,5e-05,12.58222]
[1778070643273,38.61,82380.64,0.0,-0.08006,5e-05,12.52254]
[1778070643799,38.61,82380.64,0.0,-0.08006,5e-05,12.52254]
[1778070648384,38.6,82384.75,0.0,-0.07985,5e-05,12.49911]
[1778070648419,38.6,82383.5,0.0,-0.07991,5e-05,12.50532]
[1778070651132,38.6,82383.54,0.0,-0.0799,5e-05,12.50439]
[1778070651790,38.6,82383.54,0.0,-0.0799,5e-05,12.50439]
[1778070654329,38.6,82382.93,0.0,-0.07992,5e-05,12.50653]
[1778070654498,38.6,82382.93,0.0,-0.07992,5e-05,12.50653]
[1778070654555,38.6,82383.3,0.0,-0.0799,5e-05,12.50423]
[1778070657281,38.6,82365.0,0.0,-0.08073,5e-05,12.59936]
[1778070662427,38.59,82354.53,0.0,-0.08119,5e-05,12.65193]
[1778070667775,38.59,82352.72,0.0,-0.08126,5e-05,12.65975]
[1778070672892,38.59,82350.67,0.0,-0.08132,5e-05,12.66703]
[1778070676988,38.58,82351.26,0.0,-0.08127,5e-05,12.66156]
[1778070677025,38.58,82354.04,0.0,-0.08114,5e-05,12.64567]
[1778070682569,38.57,82358.29,0.0,-0.08091,5e-05,12.61993]
[1778070688513,38.57,82359.73,0.0,-0.08082,5e-05,12.60953]
[1778070693549,38.57,82359.27,0.0,-0.0808,5e-05,12.60589]
[1778070698586,38.56,82357.09,0.0,-0.08088,5e-05,12.61468]
[1778070703621,38.56,82354.83,0.0,-0.08096,5e-05,12.6243]
[1778070708664,38.55,82356.74,0.0,-0.08086,5e-05,12.61256]
[1778070713694,38.55,82353.2,0.0,-0.081,5e-05,12.62806]
[1778070717847,38.55,82353.14,0.0,-0.08099,5e-05,12.62721]
[1778070717919,38.55,82357.23,0.0,-0.0808,5e-05,12.60502]
[1778070719099,38.55,82357.23,0.0,-0.0808,5e-05,12.60502]
[1778070719111,38.54,82358.03,0.0,-0.08075,5e-05,12.59971]
[1778070724849,38.54,82364.94,0.0,-0.08041,5e-05,12.56124]
[1778070730812,38.54,82369.31,0.0,-0.08018,5e-05,12.53456]
[1778070735846,38.53,82368.66,0.0,-0.08019,5e-05,12.53578]
[1778070740881,38.53,82365.08,0.0,-0.08034,5e-05,12.55295]
[1778070745916,38.53,82367.02,0.0,-0.08023,5e-05,12.54016]
[1778070750951,38.52,82367.14,0.0,-0.08021,5e-05,12.5375]
[1778070756069,38.52,82375.27,0.0,-0.07981,5e-05,12.48985]
[1778070756173,38.52,82375.27,0.0,-0.07981,5e-05,12.48985]
[1778070757752,38.52,82380.85,0.0,-0.07955,5e-05,12.4599]
[1778070757762,38.52,82380.85,0.0,-0.07955,5e-05,12.4599]
[1778070758735,38.52,82387.6,0.0,-0.07924,5e-05,12.42419]
[1778070759744,38.52,82387.15,0.0,-0.07926,5e-05,12.42633]
[1778070760017,38.52,82387.24,0.0,-0.07925,5e-05,12.42563]
[1778070765052,38.52,82391.35,0.0,-0.07905,5e-05,12.40303]
[1778070765807,38.52,82391.35,0.0,-0.07905,5e-05,12.40303]
[1778070766059,38.52,82391.03,0.0,-0.07907,5e-05,12.40452]
[1778070768453,38.52,82388.93,0.0,-0.07916,5e-05,12.41514]
[1778070768948,38.52,82388.93,0.0,-0.07916,5e-05,12.41514]
[1778070773402,38.51,82385.89,0.0,-0.07929,5e-05,12.43001]
[1778070773481,38.51,82385.89,0.0,-0.07929,5e-05,12.43001]
[1778070773891,38.51,82385.89,0.0,-0.07929,5e-05,12.43001]
[1778070774118,38.51,82385.86,0.0,-0.07929,5e-05,12.42994]
[1778070774608,38.51,82385.86,0.0,-0.07929,5e-05,12.42994]
[1778070774630,38.51,82385.86,0.0,-0.07929,5e-05,12.42994]
[1778070775167,38.51,82385.86,0.0,-0.07929,5e-05,12.42994]
[1778070775123,38.51,82387.62,0.0,-0.07921,5e-05,12.42048]
[1778070775914,38.51,82387.62,0.0,-0.07921,5e-05,12.42048]
[1778070776129,38.51,82391.73,0.0,-0.07902,5e-05,12.39872]
[1778070779793,38.51,82396.75,0.0,-0.07879,5e-05,12.3719]
[1778070784909,38.51,82409.09,0.0,-0.07823,5e-05,12.30697]
[1778070790228,38.51,82413.73,0.0,-0.07801,4e-05,12.28234]
[1778070795263,38.51,82404.7,0.0,-0.07842,5e-05,12.32921]
[1778070800296,38.51,82403.88,0.0,-0.07845,5e-05,12.33303]
[1778070803442,38.51,82402.09,0.0,-0.07853,5e-05,12.34214]
[1778070804229,38.51,82402.09,0.0,-0.07853,5e-05,12.34214]
[1778070805148,38.51,82400.72,0.0,-0.07859,5e-05,12.34886]
[1778070805248,38.51,82396.61,0.0,-0.07877,5e-05,12.3702]
[1778070806250,38.51,82396.61,0.0,-0.07877,5e-05,12.3702]
[1778070806341,38.51,82396.4,0.0,-0.07878,5e-05,12.37109]
[1778070811377,38.51,82396.42,0.0,-0.07875,5e-05,12.36688]
[1778070816413,38.5,82394.5,0.0,-0.07883,5e-05,12.37589]
[1778070821449,38.5,82396.84,0.0,-0.07872,5e-05,12.36254]
[1778070824436,38.5,82393.41,0.0,-0.07887,5e-05,12.38012]
[1778070824477,38.5,82388.6,0.0,-0.07908,5e-05,12.40492]
[1778070827706,38.5,82385.79,0.0,-0.07921,5e-05,12.41942]
[1778070828470,38.5,82386.8,0.0,-0.07916,5e-05,12.41355]
[1778070828547,38.5,82386.66,0.0,-0.07917,5e-05,12.41429]
[1778070832516,38.5,82390.2,0.0,-0.07899,5e-05,12.39436]
[1778070832657,38.5,82390.2,0.0,-0.07899,5e-05,12.39436]
[1778070832707,38.5,82390.76,0.0,-0.07897,5e-05,12.39142]
[1778070834525,38.5,82390.46,0.0,-0.07898,5e-05,12.39299]
[1778070834625,38.5,82390.27,0.0,-0.07899,5e-05,12.39352]
[1778070840580,38.5,82389.4,0.0,-0.07901,5e-05,12.39665]
[1778070845615,38.49,82393.78,0.0,-0.0788,5e-05,12.3725]
[1778070850650,38.49,82391.75,0.0,-0.07889,5e-05,12.38223]
[1778070852706,38.49,82392.32,0.0,-0.07886,5e-05,12.37853]
[1778070852807,38.49,82390.78,0.0,-0.07893,5e-05,12.38639]
[1778070858707,38.49,82391.52,0.0,-0.07888,5e-05,12.38158]
[1778070863857,38.49,82386.57,0.0,-0.07909,5e-05,12.40576]
[1778070869786,38.48,82391.47,0.0,-0.07886,5e-05,12.37852]
[1778070874821,38.48,82391.29,0.0,-0.07884,5e-05,12.37497]
[1778070878465,38.48,82395.98,0.0,-0.07862,5e-05,12.3497]
[1778070878677,38.48,82395.98,0.0,-0.07862,5e-05,12.3497]
[1778070885325,38.48,82398.09,0.0,-0.07851,5e-05,12.3375]
[1778070886627,38.48,82398.97,0.0,-0.07847,5e-05,12.33252]
[1778070887079,38.48,82398.97,0.0,-0.07847,5e-05,12.33252]
[1778070887151,38.48,82402.18,0.0,-0.07833,5e-05,12.31554]
[1778070888192,38.48,82402.18,0.0,-0.07833,5e-05,12.31554]
[1778070888765,38.48,82404.61,0.0,-0.07821,5e-05,12.30266]
[1778070891610,38.48,82421.88,0.0,-0.07743,4e-05,12.2117]
[1778070891985,38.48,82421.88,0.0,-0.07743,4e-05,12.2117]
[1778070892195,38.48,82421.88,0.0,-0.07743,4e-05,12.2117]
[1778070892281,38.48,82426.11,0.0,-0.07724,4e-05,12.18919]
[1778070893368,38.48,82426.11,0.0,-0.07724,4e-05,12.18919]
[1778070894068,38.47,82431.76,0.0,-0.07698,4e-05,12.15895]
[1778070900002,38.47,82432.2,0.0,-0.07694,4e-05,12.15471]
[1778070905039,38.47,82434.25,0.0,-0.07683,4e-05,12.14178]
[1778070906967,38.47,82434.59,0.0,-0.07682,4e-05,12.13964]
[1778070907051,38.47,82435.05,0.0,-0.07679,4e-05,12.13725]
[1778070908714,38.47,82435.37,0.0,-0.07677,4e-05,12.13484]
[1778070910464,38.46,82436.1,0.0,-0.07674,4e-05,12.1303]
[1778070911078,38.46,82436.7,0.0,-0.07671,4e-05,12.12719]
[1778070916115,38.46,82439.16,0.0,-0.07658,4e-05,12.11222]
[1778070917409,38.46,82433.56,0.0,-0.07683,4e-05,12.14092]
[1778070919669,38.46,82430.01,0.0,-0.07698,4e-05,12.15851]
[1778070922905,38.46,82434.34,0.0,-0.07677,4e-05,12.13471]
[1778070923645,38.46,82438.93,0.0,-0.07657,4e-05,12.11047]
[1778070929021,38.45,82445.48,0.0,-0.07627,4e-05,12.07512]
[1778070934525,38.45,82448.35,0.0,-0.0761,4e-05,12.05471]
[1778070940281,38.45,82445.01,0.0,-0.07623,4e-05,12.07022]
[1778070945317,38.45,82443.33,0.0,-0.0763,4e-05,12.07738]
[1778070947331,38.44,82426.63,0.0,-0.07704,4e-05,12.16388]
[1778070952367,38.44,82428.44,0.0,-0.07695,4e-05,12.15441]
[1778070957401,38.44,82424.77,0.0,-0.07712,4e-05,12.17366]
[1778070962437,38.44,82430.68,0.0,-0.07685,4e-05,12.1422]
[1778070967471,38.44,82428.08,0.0,-0.07695,4e-05,12.15385]
[1778070969981,38.44,82426.91,0.0,-0.077,4e-05,12.15918]
[1778070970215,38.44,82426.91,0.0,-0.077,4e-05,12.15918]
[1778070972009,38.44,82423.66,0.0,-0.07714,4e-05,12.17532]
[1778070974645,38.44,82399.61,0.0,-0.07821,5e-05,12.30069]
[1778070980565,38.44,82401.84,0.0,-0.07811,5e-05,12.28817]
[1778070985600,38.44,82399.94,0.0,-0.07819,5e-05,12.2975]
[1778070990638,38.43,82399.6,0.0,-0.0782,5e-05,12.29867]
[1778070995847,38.43,82399.18,0.0,-0.07819,5e-05,12.29722]
[1778071001950,38.43,82396.3,0.0,-0.07832,5e-05,12.31151]
[1778071002361,38.43,82396.3,0.0,-0.07832,5e-05,12.31151]
[1778071002456,38.43,82393.47,0.0,-0.07844,5e-05,12.32608]
[1778071003780,38.43,82393.47,0.0,-0.07844,5e-05,12.32608]
[1778071004341,38.43,82393.47,0.0,-0.07844,5e-05,12.32608]
[1778071005882,38.43,82386.72,0.0,-0.07875,5e-05,12.36099]
[1778071006419,38.43,82386.72,0.0,-0.07875,5e-05,12.36099]
[1778071006446,38.43,82386.65,0.0,-0.07875,5e-05,12.36118]
[1778071011316,38.43,82388.88,0.0,-0.07864,5e-05,12.34896]
[1778071016821,38.43,82399.05,0.0,-0.07817,5e-05,12.29483]
[1778071021856,38.43,82408.03,0.0,-0.07777,4e-05,12.24781]
[1778071026890,38.43,82407.62,0.0,-0.07779,4e-05,12.24997]
[1778071031926,38.43,82396.29,0.0,-0.0783,5e-05,12.309]
[1778071033797,38.43,82395.16,0.0,-0.07835,5e-05,12.31493]
[1778071033970,38.43,82395.16,0.0,-0.07835,5e-05,12.31493]
[1778071033975,38.43,82395.16,0.0,-0.07835,5e-05,12.31493]
[1778071034336,38.43,82395.16,0.0,-0.07835,5e-05,12.31493]
[1778071034436,38.43,82385.88,0.0,-0.07877,5e-05,12.36353]
[1778071035523,38.43,82385.88,0.0,-0.07877,5e-05,12.36353]
[1778071035795,38.43,82379.98,0.0,-0.07903,5e-05,12.39441]
[1778071035954,38.43,82379.98,0.0,-0.07903,5e-05,12.39403]
[1778071038332,38.43,82379.48,0.0,-0.07905,5e-05,12.39645]
[1778071038363,38.43,82379.48,0.0,-0.07905,5e-05,12.39645]
[1778071038420,38.43,82379.48,0.0,-0.07905,5e-05,12.39645]
[1778071038461,38.43,82379.29,0.0,-0.07906,5e-05,12.39724]
[1778071039308,38.43,82379.29,0.0,-0.07906,5e-05,12.39724]
[1778071040648,38.43,82374.12,0.0,-0.0793,5e-05,12.42483]
[1778071040990,38.43,82364.41,0.0,-0.07974,5e-05,12.47602]
[1778071042696,38.43,82361.02,0.0,-0.0799,5e-05,12.49407]
[1778071043021,38.43,82357.42,0.0,-0.08007,5e-05,12.51309]
[1778071043579,38.43,82357.42,0.0,-0.08007,5e-05,12.51309]
[1778071044614,38.43,82356.67,0.0,-0.0801,5e-05,12.51709]
[1778071045137,38.43,82353.71,0.0,-0.08024,5e-05,12.53276]
[1778071045861,38.43,82353.71,0.0,-0.08024,5e-05,12.53276]
[1778071046028,38.43,82353.71,0.0,-0.08024,5e-05,12.53276]
[1778071051063,38.43,82354.45,0.0,-0.08018,5e-05,12.52546]
[1778071054318,38.43,82353.47,0.0,-0.08023,5e-05,12.53061]
[1778071054986,38.43,82357.71,0.0,-0.08003,5e-05,12.50815]
[1778071055383,38.43,82360.53,0.0,-0.0799,5e-05,12.49325]
[1778071061133,38.43,82364.08,0.0,-0.07974,5e-05,12.47474]
[1778071063073,38.43,82364.6,0.0,-0.07972,5e-05,12.47204]
[1778071063171,38.43,82367.19,0.0,-0.0796,5e-05,12.45843]
[1778071068182,38.43,82368.49,0.0,-0.07954,5e-05,12.4519]
[1778071073218,38.43,82368.88,0.0,-0.07953,5e-05,12.45016]
[1778071078255,38.43,82368.77,0.0,-0.07954,5e-05,12.45119]
[1778071083456,38.43,82370.15,0.0,-0.07948,5e-05,12.44425]
[1778071088377,38.43,82366.57,0.0,-0.07964,5e-05,12.46349]
[1778071091185,38.43,82372.04,0.0,-0.07939,5e-05,12.43416]
[1778071096382,38.43,82376.16,0.0,-0.07919,5e-05,12.41091]
[1778071100176,38.43,82375.57,0.0,-0.07921,5e-05,12.41335]
[1778071103141,38.43,82364.53,0.0,-0.07971,5e-05,12.47153]
[1778071107095,38.43,82361.76,0.0,-0.07984,5e-05,12.48642]
[1778071108371,38.43,82362.09,0.0,-0.07983,5e-05,12.48475]
[1778071108902,38.43,82362.22,0.0,-0.07982,5e-05,12.48414]
[1778071111866,38.43,82358.91,0.0,-0.07996,5e-05,12.4985]
[1778071112854,38.43,82357.47,0.0,-0.08002,5e-05,12.50576]
[1778071117798,38.42,82356.98,0.0,-0.08003,5e-05,12.50661]
[1778071123573,38.42,82355.63,0.0,-0.08007,5e-05,12.51161]
[1778071128607,38.42,82352.95,0.0,-0.08019,5e-05,12.52509]
[1778071129452,38.42,82352.95,0.0,-0.08019,5e-05,12.52509]
[1778071135369,38.42,82352.51,0.0,-0.08021,5e-05,12.52742]
[1778071138449,38.42,82349.19,0.0,-0.08037,5e-05,12.54494]
[1778071138520,38.42,82348.03,0.0,-0.08042,5e-05,12.55101]
[1778071140227,38.42,82341.8,0.0,-0.08071,5e-05,12.58402]
[1778071141666,38.42,82327.92,0.0,-0.08135,5e-05,12.65733]
[1778071147307,38.42,82337.96,0.0,-0.08088,5e-05,12.60343]
[1778071152769,38.42,82337.77,0.0,-0.08088,5e-05,12.60376]
[1778071153337,38.42,82337.77,0.0,-0.08088,5e-05,12.60376]
[1778071154967,38.42,82336.15,0.0,-0.08095,5e-05,12.61223]
[1778071158871,38.42,82336.97,0.0,-0.08091,5e-05,12.60724]
[1778071159932,38.42,82337.14,0.0,-0.0809,5e-05,12.60621]
[1778071165100,38.41,82334.55,0.0,-0.08102,5e-05,12.61931]
[1778071166125,38.41,82334.39,0.0,-0.08102,5e-05,12.61989]
[1778071171911,38.41,82344.21,0.0,-0.08054,5e-05,12.56392]
[1778071173529,38.41,82344.21,0.0,-0.08054,5e-05,12.56392]
[1778071178124,38.41,82354.2,0.0,-0.08008,5e-05,12.51079]
[1778071178284,38.41,82354.2,0.0,-0.08008,5e-05,12.51079]
[1778071178296,38.41,82354.2,0.0,-0.08008,5e-05,12.51079]
[1778071178541,38.41,82354.97,0.0,-0.08004,5e-05,12.50673]
[1778071182437,38.41,82358.34,0.0,-0.07988,5e-05,12.48814]
[1778071182538,38.41,82359.19,0.0,-0.07984,5e-05,12.4829]
[1778071188269,38.41,82358.86,0.0,-0.07985,5e-05,12.48435]
[1778071194067,38.41,82356.9,0.0,-0.07994,5e-05,12.49454]
[1778071199104,38.41,82357.01,0.0,-0.07993,5e-05,12.49392]
[1778071201437,38.41,82354.17,0.0,-0.08006,5e-05,12.50889]
[1778071201454,38.41,82351.82,0.0,-0.08017,5e-05,12.52122]
[1778071207163,38.41,82345.34,0.0,-0.08046,5e-05,12.55497]
[1778071212206,38.41,82341.46,0.0,-0.08064,5e-05,12.57513]
[1778071213320,38.41,82341.46,0.0,-0.08064,5e-05,12.57513]
[1778071216476,38.41,82320.4,0.0,-0.08161,5e-05,12.68621]
[1778071222269,38.4,82328.03,0.0,-0.08125,5e-05,12.64419]
[1778071227304,38.4,82330.81,0.0,-0.08111,5e-05,12.62863]
[1778071232671,38.4,82325.85,0.0,-0.08132,5e-05,12.6512]
[1778071234325,38.4,82326.67,0.0,-0.08128,5e-05,12.64632]
[1778071234713,38.4,82328.77,0.0,-0.08118,5e-05,12.63499]
[1778071236264,38.4,82328.77,0.0,-0.08117,5e-05,12.63445]
[1778071236495,38.4,82343.08,0.0,-0.08051,5e-05,12.55842]
[1778071237052,38.4,82343.08,0.0,-0.08051,5e-05,12.55842]
[1778071242409,38.4,82344.71,0.0,-0.08043,5e-05,12.54956]
[1778071247154,38.4,82347.59,0.0,-0.0803,5e-05,12.53415]
[1778071247493,38.4,82349.75,0.0,-0.0802,5e-05,12.52269]
[1778071248552,38.4,82349.75,0.0,-0.0802,5e-05,12.52269]
[1778071249756,38.4,82344.07,0.0,-0.08046,5e-05,12.55275]
[1778071258392,38.4,82342.04,0.0,-0.08055,5e-05,12.56284]
[1778071264565,38.4,82341.49,0.0,-0.08057,5e-05,12.56519]
[1778071272624,38.4,82339.67,0.0,-0.08064,5e-05,12.57415]
[1778071275568,38.4,82337.64,0.0,-0.08074,5e-05,12.58473]
[1778071276048,38.4,82335.94,0.0,-0.08082,5e-05,12.59365]
[1778071276408,38.4,82335.94,0.0,-0.08082,5e-05,12.59365]
[1778071277779,38.4,82333.67,0.0,-0.08092,5e-05,12.60558]
[1778071283559,38.39,82333.18,0.0,-0.08094,5e-05,12.6075]
[1778071283702,38.39,82332.96,0.0,-0.08094,5e-05,12.60817]
[1778071283914,38.39,82332.96,0.0,-0.08094,5e-05,12.60817]
[1778071284708,38.39,82332.29,0.0,-0.08097,5e-05,12.61162]
[1778071289744,38.39,82328.63,0.0,-0.08114,5e-05,12.63048]
[1778071294778,38.39,82330.95,0.0,-0.08101,5e-05,12.61428]
[1778071299814,38.39,82326.2,0.0,-0.08122,5e-05,12.63895]
[1778071302121,38.39,82325.99,0.0,-0.08123,5e-05,12.63995]
[1778071307431,38.39,82312.7,0.0,-0.08184,5e-05,12.70968]
[1778071313912,38.39,82309.09,0.0,-0.082,5e-05,12.72766]
[1778071318946,38.39,82307.5,0.0,-0.08207,5e-05,12.73522]
[1778071323981,38.38,82304.92,0.0,-0.08218,5e-05,12.74796]
[1778071328810,38.38,82301.24,0.0,-0.08235,5e-05,12.76698]
[1778071333713,38.38,82313.92,0.0,-0.08175,5e-05,12.69837]
[1778071334807,38.38,82316.47,0.0,-0.08162,5e-05,12.68452]
[1778071340097,38.38,82324.65,0.0,-0.08124,5e-05,12.64043]
[1778071345133,38.38,82325.45,0.0,-0.0812,5e-05,12.63597]
[1778071350167,38.38,82329.6,0.0,-0.081,5e-05,12.61377]
[1778071355203,38.38,82332.4,0.0,-0.08086,5e-05,12.59551]
[1778071360238,38.38,82339.09,0.0,-0.08055,5e-05,12.56003]
[1778071364275,38.38,82343.43,0.0,-0.08035,5e-05,12.53719]
[1778071364938,38.38,82344.16,0.0,-0.08031,5e-05,12.53345]
[1778071364945,38.38,82344.16,0.0,-0.08031,5e-05,12.53345]
[1778071365278,38.38,82344.16,0.0,-0.08031,5e-05,12.53345]
[1778071366570,38.38,82344.16,0.0,-0.08031,5e-05,12.53345]
[1778071372326,38.38,82351.72,0.0,-0.07997,5e-05,12.49412]
[1778071374280,38.38,82351.32,0.0,-0.07999,5e-05,12.49632]
[1778071374589,38.38,82351.32,0.0,-0.07999,5e-05,12.49632]
[1778071374674,38.38,82347.52,0.0,-0.08017,5e-05,12.51651]
[1778071378753,38.38,82345.0,0.0,-0.08028,5e-05,12.52999]
[1778071380503,38.38,82344.27,0.0,-0.08032,5e-05,12.5339]
[1778071381939,38.38,82339.09,0.0,-0.08056,5e-05,12.56132]
[1778071385876,38.38,82337.9,0.0,-0.08061,5e-05,12.56749]
[1778071386855,38.38,82337.9,0.0,-0.08061,5e-05,12.56749]
[1778071397625,38.38,82335.59,0.0,-0.08071,5e-05,12.57902]
[1778071403544,38.38,82329.01,0.0,-0.08101,5e-05,12.61349]
[1778071404653,38.38,82329.01,0.0,-0.08101,5e-05,12.61349]
[1778071405131,38.38,82326.17,0.0,-0.08114,5e-05,12.62848]
[1778071410281,38.38,82328.42,0.0,-0.08103,5e-05,12.61593]
[1778071415629,38.38,82332.39,0.0,-0.08083,5e-05,12.59115]
[1778071420695,38.38,82332.77,0.0,-0.08081,5e-05,12.58888]
[1778071423779,38.38,82333.07,0.0,-0.08079,5e-05,12.5872]
[1778071424829,38.38,82333.89,0.0,-0.08075,5e-05,12.5828]
[1778071427176,38.38,82333.96,0.0,-0.08075,5e-05,12.58231]
[1778071428831,38.38,82329.99,0.0,-0.08093,5e-05,12.60336]
[1778071431168,38.38,82327.88,0.0,-0.08103,5e-05,12.61434]
[1778071434402,38.38,82325.93,0.0,-0.08112,5e-05,12.62445]
[1778071434885,38.38,82325.93,0.0,-0.08112,5e-05,12.62445]
[1778071436239,38.38,82324.17,0.0,-0.0812,5e-05,12.63362]
[1778071441842,38.37,82321.28,0.0,-0.08133,5e-05,12.64836]
[1778071445366,38.37,82321.75,0.0,-0.08131,5e-05,12.64557]
[1778071445870,38.37,82321.43,0.0,-0.08132,5e-05,12.64718]
[1778071450905,38.37,82319.45,0.0,-0.08141,5e-05,12.65722]
[1778071451884,38.37,82319.45,0.0,-0.08141,5e-05,12.65722]
[1778071452896,38.37,82319.25,0.0,-0.08142,5e-05,12.65819]
[1778071454133,38.37,82318.74,0.0,-0.08144,5e-05,12.66082]
[1778071455044,38.37,82318.74,0.0,-0.08144,5e-05,12.66074]
[1778071455732,38.37,82318.74,0.0,-0.08144,5e-05,12.66074]
[1778071456331,38.37,82318.74,0.0,-0.08144,5e-05,12.66057]
[1778071456870,38.37,82318.74,0.0,-0.08144,5e-05,12.66057]
[1778071457500,38.37,82318.74,0.0,-0.08144,5e-05,12.66049]
[1778071457955,38.37,82317.8,0.0,-0.08148,5e-05,12.66542]
[1778071462990,38.37,82326.12,0.0,-0.08109,5e-05,12.62106]
[1778071468808,38.37,82329.6,0.0,-0.08093,5e-05,12.60252]
[1778071471400,38.37,82344.24,0.0,-0.08025,5e-05,12.52505]
[1778071480112,38.37,82350.0,0.0,-0.07998,5e-05,12.49245]
[1778071485427,38.37,82348.12,0.0,-0.08007,5e-05,12.5027]
[1778071490538,38.38,82347.98,0.0,-0.08008,5e-05,12.50376]
[1778071492423,38.38,82347.38,0.0,-0.0801,5e-05,12.50702]
[1778071492928,38.38,82347.38,0.0,-0.0801,5e-05,12.50702]
[1778071493584,38.38,82346.85,0.0,-0.08013,5e-05,12.5099]
[1778071499248,38.38,82351.17,0.0,-0.07993,5e-05,12.48719]
[1778071500382,38.38,82351.17,0.0,-0.07993,5e-05,12.48719]
[1778071500413,38.38,82361.36,0.0,-0.07946,5e-05,12.43339]
[1778071502012,38.38,82361.36,0.0,-0.07946,5e-05,12.43339]
[1778071502458,38.38,82365.32,0.0,-0.07928,5e-05,12.4127]
[1778071504860,38.38,82366.22,0.0,-0.07924,5e-05,12.40811]
[1778071504870,38.38,82366.22,0.0,-0.07924,5e-05,12.40811]
[1778071505115,38.38,82367.31,0.0,-0.0792,5e-05,12.40271]
[1778071505760,38.38,82367.31,0.0,-0.0792,5e-05,12.40271]
[1778071506791,38.38,82362.95,0.0,-0.0794,5e-05,12.42588]
[1778071507542,38.38,82359.25,0.0,-0.07957,5e-05,12.44555]
[1778071507565,38.38,82359.48,0.0,-0.07956,5e-05,12.44445]
[1778071513507,38.38,82358.63,0.0,-0.0796,5e-05,12.44934]
[1778071515532,38.38,82358.3,0.0,-0.07962,5e-05,12.45127]
[1778071521414,38.38,82345.05,0.0,-0.08023,5e-05,12.52159]
[1778071527456,38.38,82343.25,0.0,-0.08031,5e-05,12.53098]
[1778071532491,38.38,82342.37,0.0,-0.08033,5e-05,12.53221]
[1778071537526,38.38,82341.82,0.0,-0.08036,5e-05,12.53506]
[1778071538909,38.38,82341.82,0.0,-0.08036,5e-05,12.53506]
[1778071538979,38.38,82341.2,0.0,-0.08039,5e-05,12.53833]
[1778071539066,38.38,82341.2,0.0,-0.08039,5e-05,12.53833]
[1778071540464,38.38,82329.92,0.0,-0.08091,5e-05,12.5986]
[1778071542776,38.38,82322.78,0.0,-0.08125,5e-05,12.63715]
[1778071547521,38.38,82314.83,0.0,-0.08163,5e-05,12.68071]
[1778071548940,38.38,82314.85,0.0,-0.08163,5e-05,12.68083]
[1778071549664,38.38,82320.71,0.0,-0.08136,5e-05,12.64987]
[1778071550532,38.38,82320.85,0.0,-0.08136,5e-05,12.6494]
[1778071550632,38.38,82322.75,0.0,-0.08127,5e-05,12.63956]
[1778071555652,38.39,82322.65,0.0,-0.08129,5e-05,12.64157]
[1778071560687,38.39,82330.92,0.0,-0.08092,5e-05,12.59934]
[1778071565722,38.39,82330.74,0.0,-0.08094,5e-05,12.60209]
[1778071570758,38.39,82330.84,0.0,-0.08095,5e-05,12.60333]
[1778071572777,38.4,82330.14,0.0,-0.08099,5e-05,12.6074]
[1778071572792,38.4,82330.14,0.0,-0.08099,5e-05,12.6074]
[1778071572858,38.4,82328.05,0.0,-0.08109,5e-05,12.61884]
[1778071575433,38.4,82328.11,0.0,-0.08109,5e-05,12.61886]
[1778071575973,38.4,82328.11,0.0,-0.08109,5e-05,12.61886]
[1778071576570,38.4,82327.46,0.0,-0.08112,5e-05,12.62298]
[1778071576812,38.4,82327.46,0.0,-0.08112,5e-05,12.62298]
[1778071576906,38.4,82328.16,0.0,-0.0811,5e-05,12.61959]
[1778071578833,38.4,82328.06,0.0,-0.0811,5e-05,12.62046]
[1778071578882,38.4,82326.94,0.0,-0.08116,5e-05,12.62675]
[1778071584855,38.4,82326.89,0.0,-0.08118,5e-05,12.62894]
[1778071585466,38.4,82326.89,0.0,-0.08118,5e-05,12.62894]
[1778071586632,38.4,82326.28,0.0,-0.08121,5e-05,12.63251]
[1778071586664,38.4,82326.28,0.0,-0.08121,5e-05,12.63251]
[1778071586831,38.4,82326.28,0.0,-0.08121,5e-05,12.63251]
[1778071587930,38.4,82320.52,0.0,-0.08148,5e-05,12.66343]
[1778071592914,38.41,82318.92,0.0,-0.08155,5e-05,12.66996]
[1778071599043,38.41,82318.06,0.0,-0.0816,5e-05,12.67649]
[1778071604593,38.41,82326.01,0.0,-0.08125,5e-05,12.63581]
[1778071604611,38.41,82326.01,0.0,-0.08125,5e-05,12.63581]
[1778071605129,38.41,82326.05,0.0,-0.08125,5e-05,12.63594]
[1778071606004,38.41,82331.65,0.0,-0.08099,5e-05,12.60657]
[1778071611037,38.42,82332.49,0.0,-0.08097,5e-05,12.6041]
[1778071613215,38.42,82331.72,0.0,-0.08101,5e-05,12.60894]
[1778071613219,38.42,82331.72,0.0,-0.08101,5e-05,12.60894]
[1778071614058,38.42,82332.91,0.0,-0.08096,5e-05,12.60301]
[1778071616892,38.42,82333.24,0.0,-0.08095,5e-05,12.60202]
[1778071616952,38.42,82333.24,0.0,-0.08095,5e-05,12.60202]
[1778071619607,38.42,82342.13,0.0,-0.08055,5e-05,12.55612]
[1778071620100,38.42,82341.99,0.0,-0.08055,5e-05,12.55686]
[1778071625357,38.42,82347.54,0.0,-0.08032,5e-05,12.52975]
[1778071625362,38.42,82347.54,0.0,-0.08032,5e-05,12.52975]
[1778071626142,38.43,82347.47,0.0,-0.08033,5e-05,12.53105]
[1778071629397,38.43,82347.59,0.0,-0.08033,5e-05,12.53132]
[1778071629400,38.43,82346.89,0.0,-0.08037,5e-05,12.53546]
[1778071633444,38.43,82346.99,0.0,-0.08037,5e-05,12.53624]
[1778071633459,38.43,82347.85,0.0,-0.08034,5e-05,12.53212]
[1778071638326,38.43,82346.08,0.0,-0.08043,5e-05,12.54316]
[1778071638510,38.43,82346.08,0.0,-0.08043,5e-05,12.54316]
[1778071638825,38.43,82346.08,0.0,-0.08043,5e-05,12.54316]
[1778071639019,38.43,82348.08,0.0,-0.08035,5e-05,12.5334]
[1778071641018,38.43,82359.59,0.0,-0.07982,5e-05,12.47265]
[1778071641030,38.43,82374.51,0.0,-0.07914,5e-05,12.39422]
[1778071643564,38.44,82377.93,0.0,-0.07898,5e-05,12.37647]
[1778071644098,38.44,82377.93,0.0,-0.07898,5e-05,12.37647]
[1778071645160,38.44,82380.86,0.0,-0.07885,5e-05,12.36133]
[1778071645700,38.44,82380.51,0.0,-0.07887,5e-05,12.36344]
[1778071647434,38.44,82385.98,0.0,-0.07863,5e-05,12.33568]
[1778071647553,38.44,82385.98,0.0,-0.07863,5e-05,12.33568]
[1778071647561,38.44,82385.98,0.0,-0.07863,5e-05,12.33568]
[1778071647654,38.44,82389.05,0.0,-0.07849,5e-05,12.31992]
[1778071648869,38.44,82389.05,0.0,-0.07849,5e-05,12.31992]
[1778071648978,38.44,82389.05,0.0,-0.07849,5e-05,12.31992]
[1778071649036,38.44,82389.05,0.0,-0.07849,5e-05,12.31992]
[1778071649599,38.44,82391.13,0.0,-0.0784,5e-05,12.30938]
[1778071649717,38.44,82391.13,0.0,-0.0784,5e-05,12.30938]
[1778071649836,38.44,82391.13,0.0,-0.0784,5e-05,12.30938]
[1778071649875,38.44,82393.0,0.0,-0.07832,5e-05,12.29997]
[1778071650687,38.44,82393.0,0.0,-0.07832,5e-05,12.29997]
[1778071653333,38.44,82411.98,0.0,-0.07745,4e-05,12.1984]
[1778071657703,38.44,82428.69,0.0,-0.07671,4e-05,12.11231]
[1778071662737,38.44,82417.84,0.0,-0.07721,4e-05,12.16976]
[1778071663777,38.44,82417.84,0.0,-0.07721,4e-05,12.16976]
[1778071663826,38.44,82417.72,0.0,-0.07721,4e-05,12.17053]
[1778071668511,38.45,82417.61,0.0,-0.07722,4e-05,12.17156]
[1778071675487,38.45,82414.69,0.0,-0.07736,4e-05,12.18792]
[1778071676785,38.45,82414.69,0.0,-0.07736,4e-05,12.18792]
[1778071681329,38.45,82420.39,0.0,-0.07711,4e-05,12.15899]
[1778071681996,38.45,82420.39,0.0,-0.07711,4e-05,12.15899]
[1778071682087,38.45,82424.82,0.0,-0.07692,4e-05,12.1363]
[1778071682948,38.45,82424.82,0.0,-0.07692,4e-05,12.1363]
[1778071683708,38.45,82423.87,0.0,-0.07696,4e-05,12.14145]
[1778071685634,38.45,82423.02,0.0,-0.077,4e-05,12.14607]
[1778071688055,38.45,82420.01,0.0,-0.07714,4e-05,12.16228]
[1778071688152,38.45,82420.4,0.0,-0.07713,4e-05,12.16041]
[1778071693197,38.45,82419.9,0.0,-0.07715,4e-05,12.16349]
[1778071698650,38.45,82419.39,0.0,-0.07718,4e-05,12.16717]
[1778071704692,38.45,82419.95,0.0,-0.07717,4e-05,12.16521]
[1778071709822,38.46,82420.07,0.0,-0.07717,4e-05,12.16524]
[1778071715770,38.46,82410.81,0.0,-0.07757,4e-05,12.21083]
[1778071720805,38.46,82411.76,0.0,-0.07753,4e-05,12.20627]
[1778071725841,38.46,82409.48,0.0,-0.07764,4e-05,12.21862]
[1778071729121,38.46,82406.51,0.0,-0.07777,5e-05,12.23426]
[1778071729210,38.46,82400.34,0.0,-0.07805,5e-05,12.26659]
[1778071734904,38.46,82390.1,0.0,-0.07853,5e-05,12.32241]
[1778071740032,38.46,82387.77,0.0,-0.07865,5e-05,12.3363]
[1778071745981,38.47,82385.49,0.0,-0.07877,5e-05,12.35023]
[1778071751016,38.47,82382.0,0.0,-0.07894,5e-05,12.37007]
[1778071752347,38.47,82381.46,0.0,-0.07897,5e-05,12.37321]
[1778071758071,38.47,82363.54,0.0,-0.0798,5e-05,12.46857]
[1778071763107,38.47,82363.94,0.0,-0.07978,5e-05,12.46711]
[1778071763382,38.47,82363.94,0.0,-0.07978,5e-05,12.46711]
[1778071764490,38.47,82364.02,0.0,-0.07978,5e-05,12.46682]
[1778071770155,38.47,82366.27,0.0,-0.07969,5e-05,12.45587]
[1778071775192,38.48,82368.92,0.0,-0.07955,5e-05,12.43945]
[1778071780225,38.48,82370.26,0.0,-0.0795,5e-05,12.43345]
[1778071782109,38.48,82370.53,0.0,-0.07949,5e-05,12.43223]
[1778071782275,38.48,82370.53,0.0,-0.07949,5e-05,12.43223]
[1778071783251,38.48,82375.91,0.0,-0.07924,5e-05,12.404]
[1778071783447,38.48,82375.91,0.0,-0.07924,5e-05,12.404]
[1778071783701,38.48,82375.91,0.0,-0.07924,5e-05,12.404]
[1778071785145,38.48,82382.67,0.0,-0.07894,5e-05,12.36838]
[1778071790302,38.48,82396.38,0.0,-0.07833,5e-05,12.2981]
[1778071793202,38.48,82395.8,0.0,-0.07836,5e-05,12.30191]
[1778071795237,38.48,82396.05,0.0,-0.07835,5e-05,12.30098]
[1778071795301,38.48,82396.63,0.0,-0.07833,5e-05,12.29872]
[1778071800295,38.49,82399.13,0.0,-0.07823,5e-05,12.2868]
[1778071804201,38.49,82397.72,0.0,-0.07831,5e-05,12.29578]
[1778071804752,38.49,82401.26,0.0,-0.07815,5e-05,12.27805]
[1778071810442,38.49,82399.49,0.0,-0.07825,5e-05,12.28968]
[1778071811884,38.49,82399.49,0.0,-0.07825,5e-05,12.28968]
[1778071817491,38.5,82394.9,0.0,-0.07848,5e-05,12.31637]
[1778071822532,38.5,82393.84,0.0,-0.07855,5e-05,12.32374]
[1778071823588,38.5,82393.84,0.0,-0.07855,5e-05,12.32374]
[1778071826238,38.5,82379.69,0.0,-0.0792,5e-05,12.39925]
[1778071830186,38.5,82373.66,0.0,-0.07948,5e-05,12.4314]
[1778071830206,38.5,82373.66,0.0,-0.07948,5e-05,12.4314]
[1778071830249,38.5,82373.66,0.0,-0.07948,5e-05,12.4314]
[1778071830262,38.5,82378.21,0.0,-0.07927,5e-05,12.40786]
[1778071831663,38.5,82372.55,0.0,-0.07952,5e-05,12.43451]
[1778071831697,38.5,82372.97,0.0,-0.0795,5e-05,12.4323]
[1778071836495,38.51,82371.54,0.0,-0.07957,5e-05,12.44058]
[1778071837190,38.51,82366.52,0.0,-0.0798,5e-05,12.46715]
[1778071842671,38.51,82362.28,0.0,-0.08,5e-05,12.48979]
[1778071847706,38.51,82362.65,0.0,-0.07998,5e-05,12.48796]
[1778071852743,38.51,82363.02,0.0,-0.07996,5e-05,12.48598]
[1778071858086,38.51,82363.05,0.0,-0.07996,5e-05,12.48572]
[1778071858137,38.51,82365.58,0.0,-0.07984,5e-05,12.47232]
[1778071859810,38.51,82365.58,0.0,-0.07984,5e-05,12.47232]
[1778071859967,38.51,82365.58,0.0,-0.07984,5e-05,12.47232]
[1778071859970,38.51,82365.58,0.0,-0.07984,5e-05,12.47232]
[1778071860222,38.51,82372.57,0.0,-0.07952,5e-05,12.43549]
[1778071860431,38.51,82372.57,0.0,-0.07952,5e-05,12.43549]
[1778071860883,38.51,82372.79,0.0,-0.07951,5e-05,12.43437]
[1778071863995,38.51,82373.05,0.0,-0.0795,5e-05,12.43304]
[1778071863999,38.51,82373.05,0.0,-0.0795,5e-05,12.43304]
[1778071864028,38.51,82373.92,0.0,-0.07946,5e-05,12.42855]
[1778071869861,38.51,82373.58,0.0,-0.07948,5e-05,12.43073]
[1778071875903,38.51,82373.26,0.0,-0.0795,5e-05,12.43286]
[1778071881010,38.51,82372.73,0.0,-0.07953,5e-05,12.436]
[1778071881795,38.51,82378.06,0.0,-0.07929,5e-05,12.40807]
[1778071882382,38.51,82378.06,0.0,-0.07929,5e-05,12.40807]
[1778071884894,38.51,82383.13,0.0,-0.07906,5e-05,12.38194]
[1778071886189,38.51,82381.72,0.0,-0.07912,5e-05,12.38952]
[1778071886209,38.51,82390.2,0.0,-0.07874,5e-05,12.34522]
[1778071887560,38.51,82390.2,0.0,-0.07874,5e-05,12.34546]
[1778071888045,38.51,82390.2,0.0,-0.07874,5e-05,12.34546]
[1778071889536,38.51,82397.04,0.0,-0.07844,5e-05,12.31021]
[1778071895042,38.51,82402.66,0.0,-0.07818,5e-05,12.27932]
[1778071895622,38.51,82402.66,0.0,-0.07818,5e-05,12.27932]
[1778071896049,38.51,82402.34,0.0,-0.0782,5e-05,12.28129]
[1778071901165,38.52,82403.65,0.0,-0.07815,5e-05,12.27533]
[1778071907126,38.52,82402.21,0.0,-0.07823,5e-05,12.28507]
[1778071912161,38.52,82401.48,0.0,-0.07827,5e-05,12.29021]
[1778071914166,38.52,82401.4,0.0,-0.07828,5e-05,12.29089]
[1778071921307,38.53,82399.51,0.0,-0.07838,5e-05,12.3028]
[1778071927266,38.53,82398.82,0.0,-0.07843,5e-05,12.30788]
[1778071932301,38.53,82400.53,0.0,-0.07836,5e-05,12.30017]
[1778071937336,38.53,82399.6,0.0,-0.07841,5e-05,12.30629]
[1778071942178,38.53,82404.73,0.0,-0.07819,5e-05,12.2805]
[1778071942371,38.53,82404.73,0.0,-0.07819,5e-05,12.28079]
[1778071942996,38.53,82404.73,0.0,-0.07819,5e-05,12.28079]
[1778071946251,38.54,82415.75,0.0,-0.0777,4e-05,12.22432]
[1778071948248,38.54,82416.11,0.0,-0.07769,4e-05,12.22318]
[1778071953450,38.54,82405.86,0.0,-0.07815,5e-05,12.27532]
[1778071956290,38.54,82406.61,0.0,-0.07812,5e-05,12.27196]
[1778071956347,38.54,82406.61,0.0,-0.07812,5e-05,12.27196]
[1778071961588,38.54,82407.46,0.0,-0.0781,5e-05,12.26874]
[1778071964441,38.54,82407.46,0.0,-0.07809,5e-05,12.26861]
[1778071964540,38.54,82409.3,0.0,-0.07801,5e-05,12.25876]
[1778071966625,38.54,82409.3,0.0,-0.07801,5e-05,12.25865]
[1778071966661,38.54,82408.5,0.0,-0.07804,5e-05,12.26272]
[1778071972466,38.54,82408.25,0.0,-0.07806,5e-05,12.26514]
[1778071972515,38.54,82409.75,0.0,-0.078,5e-05,12.25788]
[1778071977640,38.55,82417.27,0.0,-0.07768,4e-05,12.22034]
[1778071982675,38.55,82421.31,0.0,-0.07749,4e-05,12.19914]
[1778071986141,38.55,82421.99,0.0,-0.07746,4e-05,12.19555]
[1778071986699,38.55,82422.25,0.0,-0.07745,4e-05,12.19416]
[1778071986704,38.55,82422.25,0.0,-0.07745,4e-05,12.19416]
[1778071986764,38.55,82422.98,0.0,-0.07742,4e-05,12.19036]
[1778071991800,38.55,82423.22,0.0,-0.07742,4e-05,12.19062]
[1778071992940,38.55,82423.22,0.0,-0.07742,4e-05,12.19062]
[1778071993189,38.55,82423.22,0.0,-0.07742,4e-05,12.19062]
[1778071998596,38.55,82425.37,0.0,-0.07733,4e-05,12.18019]
[1778071998830,38.55,82425.37,0.0,-0.07733,4e-05,12.18019]
[1778071998834,38.55,82424.23,0.0,-0.07738,4e-05,12.18612]
[1778072001378,38.55,82424.26,0.0,-0.07738,4e-05,12.18595]
[1778072001386,38.55,82424.26,0.0,-0.07738,4e-05,12.18595]
[1778072001409,38.55,82423.74,0.0,-0.0774,4e-05,12.18864]
[1778072003434,38.55,82418.18,0.0,-0.07766,4e-05,12.21798]
[1778072004811,38.55,82413.6,0.0,-0.07787,4e-05,12.2422]
[1778072009864,38.55,82412.63,0.0,-0.07792,4e-05,12.24886]
[1778072012875,38.55,82414.84,0.0,-0.07781,4e-05,12.23461]
[1778072013376,38.56,82414.4,0.0,-0.07783,4e-05,12.2375]
[1778072018928,38.56,82420.99,0.0,-0.07754,4e-05,12.20368]
[1778072023966,38.56,82421.18,0.0,-0.07753,4e-05,12.20248]
[1778072029003,38.56,82418.19,0.0,-0.07767,4e-05,12.21856]
[1778072029959,38.56,82418.19,0.0,-0.07767,4e-05,12.21856]
[1778072032283,38.56,82417.43,0.0,-0.0777,4e-05,12.22238]
[1778072038063,38.56,82415.97,0.0,-0.07778,4e-05,12.2318]
[1778072043098,38.56,82414.89,0.0,-0.07783,4e-05,12.23689]
[1778072043633,38.56,82414.89,0.0,-0.07783,4e-05,12.23689]
[1778072043656,38.56,82414.89,0.0,-0.07783,4e-05,12.23689]
[1778072044105,38.56,82413.76,0.0,-0.07788,4e-05,12.24307]
[1778072049140,38.56,82411.47,0.0,-0.078,5e-05,12.2563]
[1778072051105,38.56,82411.21,0.0,-0.07801,5e-05,12.25791]
[1778072051185,38.56,82403.54,0.0,-0.07836,5e-05,12.29817]
[1778072057196,38.56,82401.96,0.0,-0.07844,5e-05,12.30759]
[1778072062231,38.57,82398.95,0.0,-0.07858,5e-05,12.32443]
[1778072067273,38.57,82397.98,0.0,-0.07864,5e-05,12.33153]
[1778072067705,38.57,82397.98,0.0,-0.07864,5e-05,12.33153]
[1778072073308,38.57,82398.82,0.0,-0.07861,5e-05,12.32624]
[1778072073869,38.57,82398.82,0.0,-0.07861,5e-05,12.32624]
[1778072074413,38.57,82398.82,0.0,-0.07861,5e-05,12.32624]
[1778072074481,38.57,82398.82,0.0,-0.07861,5e-05,12.32624]
[1778072074554,38.57,82376.03,0.0,-0.07965,5e-05,12.44572]
[1778072074949,38.57,82376.03,0.0,-0.07965,5e-05,12.44572]
[1778072075593,38.57,82347.98,0.0,-0.08094,5e-05,12.59383]
[1778072075820,38.57,82347.98,0.0,-0.08094,5e-05,12.59383]
[1778072076350,38.57,82347.98,0.0,-0.08094,5e-05,12.59393]
[1778072077357,38.57,82323.81,0.0,-0.08206,5e-05,12.72188]
[1778072079000,38.57,82323.25,0.0,-0.08209,5e-05,12.72471]
[1778072079634,38.57,82323.25,0.0,-0.08209,5e-05,12.72471]
[1778072079467,38.57,82315.65,0.0,-0.08244,5e-05,12.7648]
[1778072080370,38.57,82315.41,0.0,-0.08245,5e-05,12.76564]
[1778072080737,38.57,82315.41,0.0,-0.08245,5e-05,12.76564]
[1778072081300,38.57,82315.41,0.0,-0.08245,5e-05,12.76564]
[1778072081611,38.57,82315.41,0.0,-0.08245,5e-05,12.76564]
[1778072081758,38.57,82303.01,0.0,-0.08303,5e-05,12.83093]
[1778072082386,38.57,82301.85,0.0,-0.08308,5e-05,12.83712]
[1778072083410,38.57,82284.03,0.0,-0.08393,5e-05,12.93239]
[1778072088435,38.57,82281.34,0.0,-0.08405,5e-05,12.94638]
[1778072089947,38.57,82281.34,0.0,-0.08405,5e-05,12.94579]
[1778072091872,38.57,82288.06,0.0,-0.08371,5e-05,12.90829]
[1778072092374,38.57,82288.06,0.0,-0.08371,5e-05,12.90829]
[1778072092519,38.57,82292.13,0.0,-0.08352,5e-05,12.88605]
[1778072092688,38.57,82292.13,0.0,-0.08352,5e-05,12.88605]
[1778072092799,38.57,82292.13,0.0,-0.08352,5e-05,12.88605]
[1778072092804,38.57,82292.13,0.0,-0.08352,5e-05,12.88605]
[1778072093926,38.57,82292.13,0.0,-0.08351,5e-05,12.8856]
[1778072094555,38.57,82292.13,0.0,-0.08351,5e-05,12.8856]
[1778072094575,38.56,82306.96,0.0,-0.08281,5e-05,12.80608]
[1778072094934,38.56,82306.96,0.0,-0.08281,5e-05,12.80608]
[1778072100514,38.56,82307.7,0.0,-0.08276,5e-05,12.80042]
[1778072103983,38.56,82305.55,0.0,-0.08285,5e-05,12.81054]
[1778072104542,38.56,82306.48,0.0,-0.0828,5e-05,12.80524]
[1778072106025,38.56,82308.77,0.0,-0.08269,5e-05,12.79271]
[1778072106140,38.56,82308.77,0.0,-0.08269,5e-05,12.79271]
[1778072106557,38.56,82312.3,0.0,-0.08252,5e-05,12.77361]
[1778072111592,38.56,82324.55,0.0,-0.08194,5e-05,12.70731]
[1778072112588,38.56,82324.55,0.0,-0.08194,5e-05,12.70731]
[1778072112635,38.56,82330.66,0.0,-0.08165,5e-05,12.6747]
[1778072113613,38.56,82330.66,0.0,-0.08165,5e-05,12.6747]
[1778072113821,38.56,82331.58,0.0,-0.08161,5e-05,12.66982]
[1778072114392,38.56,82331.58,0.0,-0.08161,5e-05,12.66982]
[1778072114620,38.56,82350.51,0.0,-0.08073,5e-05,12.56949]
[1778072119653,38.56,82355.77,0.0,-0.08049,5e-05,12.54212]
[1778072120197,38.56,82355.77,0.0,-0.08049,5e-05,12.54212]
[1778072125695,38.56,82355.16,0.0,-0.08052,5e-05,12.54579]
[1778072130731,38.56,82355.45,0.0,-0.08051,5e-05,12.54461]
[1778072135766,38.56,82354.27,0.0,-0.08055,5e-05,12.54789]
[1778072140802,38.56,82354.1,0.0,-0.08056,5e-05,12.5491]
[1778072143424,38.56,82353.14,0.0,-0.0806,5e-05,12.55422]
[1778072143486,38.56,82353.14,0.0,-0.0806,5e-05,12.55422]
[1778072143578,38.56,82353.14,0.0,-0.0806,5e-05,12.55422]
[1778072143649,38.56,82352.44,0.0,-0.08064,5e-05,12.55797]
[1778072143888,38.56,82352.44,0.0,-0.08064,5e-05,12.55797]
[1778072144261,38.56,82352.44,0.0,-0.08064,5e-05,12.55797]
[1778072144330,38.56,82319.01,0.0,-0.08219,5e-05,12.73511]
[1778072145031,38.56,82319.01,0.0,-0.08219,5e-05,12.73511]
[1778072145513,38.56,82319.01,0.0,-0.08219,5e-05,12.73511]
[1778072145584,38.56,82302.21,0.0,-0.08299,5e-05,12.82501]
[1778072146208,38.56,82302.21,0.0,-0.08299,5e-05,12.82501]
[1778072146496,38.56,82302.21,0.0,-0.08299,5e-05,12.82501]
[1778072146536,38.56,82302.21,0.0,-0.08299,5e-05,12.82501]
[1778072146579,38.56,82253.57,0.0,-0.08531,5e-05,13.08538]
[1778072147698,38.56,82253.57,0.0,-0.08531,5e-05,13.08538]
[1778072147759,38.56,82231.76,0.0,-0.08636,5e-05,13.20308]
[1778072148798,38.56,82231.76,0.0,-0.08636,5e-05,13.20308]
[1778072149228,38.56,82232.15,0.0,-0.08634,5e-05,13.20097]
[1778072149270,38.56,82232.15,0.0,-0.08634,5e-05,13.20097]
[1778072149358,38.56,82232.15,0.0,-0.08634,5e-05,13.20097]
[1778072149399,38.56,82232.15,0.0,-0.08634,5e-05,13.20097]
[1778072149536,38.56,82232.15,0.0,-0.08634,5e-05,13.20097]
[1778072149594,38.56,82232.15,0.0,-0.08634,5e-05,13.20097]
[1778072149768,38.56,82217.43,0.0,-0.08706,5e-05,13.28041]
[1778072149898,38.56,82217.43,0.0,-0.08706,5e-05,13.28041]
[1778072150397,38.56,82217.43,0.0,-0.08706,5e-05,13.28041]
[1778072150521,38.56,82217.43,0.0,-0.08706,5e-05,13.28041]
[1778072150585,38.56,82177.44,0.0,-0.08903,5e-05,13.49769]
[1778072152053,38.56,82178.36,0.0,-0.08898,5e-05,13.49159]
[1778072152165,38.56,82190.07,0.0,-0.0884,5e-05,13.42771]
[1778072157657,38.55,82200.04,0.0,-0.08789,5e-05,13.37232]
[1778072158626,38.55,82202.71,0.0,-0.08776,5e-05,13.35742]
[1778072158649,38.55,82207.8,0.0,-0.08751,5e-05,13.32976]
[1778072159858,38.55,82216.03,0.0,-0.0871,5e-05,13.28457]
[1778072160987,38.55,82216.03,0.0,-0.0871,5e-05,13.28457]
[1778072161106,38.55,82218.83,0.0,-0.08696,5e-05,13.26892]
[1778072164672,38.55,82226.15,0.0,-0.08659,5e-05,13.22813]
[1778072164687,38.55,82226.15,0.0,-0.08659,5e-05,13.22813]
[1778072164706,38.55,82226.03,0.0,-0.08659,5e-05,13.22812]
[1778072170052,38.55,82233.69,0.0,-0.08621,5e-05,13.18543]
[1778072174102,38.55,82240.63,0.0,-0.08586,5e-05,13.14733]
[1778072174113,38.55,82240.63,0.0,-0.08586,5e-05,13.14733]
[1778072174156,38.55,82242.54,0.0,-0.08577,5e-05,13.13688]
[1778072180125,38.55,82248.0,0.0,-0.0855,5e-05,13.10683]
[1778072185158,38.54,82254.34,0.0,-0.08519,5e-05,13.07227]
[1778072187301,38.54,82257.9,0.0,-0.08502,5e-05,13.05307]
[1778072187476,38.54,82258.3,0.0,-0.085,5e-05,13.0509]
[1778072191204,38.54,82272.27,0.0,-0.08431,5e-05,12.97217]
[1778072192699,38.54,82272.27,0.0,-0.08431,5e-05,12.97217]
[1778072192871,38.54,82271.91,0.0,-0.08432,5e-05,12.97381]
[1778072193178,38.54,82271.91,0.0,-0.08432,5e-05,12.97381]
[1778072193401,38.54,82271.91,0.0,-0.08432,5e-05,12.97381]
[1778072193568,38.54,82271.91,0.0,-0.08432,5e-05,12.97381]
[1778072193662,38.54,82287.25,0.0,-0.08359,5e-05,12.89132]
[1778072194123,38.54,82287.25,0.0,-0.08359,5e-05,12.89132]
[1778072195489,38.54,82287.25,0.0,-0.08358,5e-05,12.89072]
[1778072195530,38.54,82302.39,0.0,-0.08286,5e-05,12.80936]
[1778072195933,38.54,82302.39,0.0,-0.08286,5e-05,12.80936]
[1778072199112,38.54,82305.25,0.0,-0.08272,5e-05,12.79281]
[1778072204298,38.54,82304.05,0.0,-0.08276,5e-05,12.7978]
[1778072207013,38.54,82299.23,0.0,-0.08298,5e-05,12.82293]
[1778072207093,38.54,82299.23,0.0,-0.08298,5e-05,12.82293]
[1778072207132,38.54,82299.23,0.0,-0.08298,5e-05,12.82293]
[1778072207320,38.54,82298.24,0.0,-0.08303,5e-05,12.82791]
[1778072212225,38.53,82296.38,0.0,-0.0831,5e-05,12.83646]
[1778072212354,38.53,82295.95,0.0,-0.08312,5e-05,12.83842]
[1778072213393,38.53,82295.95,0.0,-0.08312,5e-05,12.83842]
[1778072213976,38.53,82298.92,0.0,-0.08298,5e-05,12.82222]
[1778072214055,38.53,82298.92,0.0,-0.08298,5e-05,12.82222]
[1778072214369,38.53,82298.7,0.0,-0.08299,5e-05,12.82307]
[1778072215214,38.53,82298.7,0.0,-0.08299,5e-05,12.82307]
[1778072219183,38.53,82296.03,0.0,-0.0831,5e-05,12.83604]
[1778072219826,38.53,82296.03,0.0,-0.0831,5e-05,12.83604]
[1778072220028,38.53,82295.59,0.0,-0.08312,5e-05,12.83807]
[1778072220293,38.53,82295.59,0.0,-0.08312,5e-05,12.83807]
[1778072223294,38.53,82288.47,0.0,-0.08345,5e-05,12.87511]
[1778072227477,38.53,82290.63,0.0,-0.08333,5e-05,12.86197]
[1778072228201,38.52,82292.89,0.0,-0.08322,5e-05,12.8495]
[1778072233642,38.52,82292.49,0.0,-0.08322,5e-05,12.84889]
[1778072235433,38.52,82292.49,0.0,-0.08322,5e-05,12.84889]
[1778072235517,38.52,82292.31,0.0,-0.08322,5e-05,12.84945]
[1778072240550,38.52,82287.64,0.0,-0.08342,5e-05,12.87228]
[1778072245585,38.51,82288.06,0.0,-0.08338,5e-05,12.86782]
[1778072250620,38.51,82290.31,0.0,-0.08326,5e-05,12.8536]
[1778072255662,38.5,82289.13,0.0,-0.08327,5e-05,12.8539]
[1778072256253,38.5,82289.13,0.0,-0.08327,5e-05,12.8539]
[1778072256323,38.5,82289.13,0.0,-0.08327,5e-05,12.8539]
[1778072256487,38.5,82289.13,0.0,-0.08327,5e-05,12.8539]
[1778072256672,38.5,82289.1,0.0,-0.08327,5e-05,12.85406]
[1778072256959,38.5,82289.1,0.0,-0.08327,5e-05,12.85406]
[1778072257829,38.5,82272.93,0.0,-0.08404,5e-05,12.94007]
[1778072259985,38.5,82266.28,0.0,-0.08435,5e-05,12.97532]
[1778072265735,38.5,82261.38,0.0,-0.08458,5e-05,13.00009]
[1778072270771,38.5,82257.26,0.0,-0.08476,5e-05,13.02089]
[1778072275806,38.5,82258.24,0.0,-0.08471,5e-05,13.01556]
[1778072279915,38.5,82265.77,0.0,-0.08435,5e-05,12.97524]
[1778072279934,38.5,82265.77,0.0,-0.08435,5e-05,12.97524]
[1778072280042,38.5,82265.77,0.0,-0.08435,5e-05,12.97524]
[1778072280096,38.5,82265.77,0.0,-0.08435,5e-05,12.97524]
[1778072283872,38.5,82241.59,0.0,-0.08551,5e-05,13.10475]
[1778072286023,38.5,82240.98,0.0,-0.08554,5e-05,13.10781]
[1778072286762,38.5,82240.98,0.0,-0.08554,5e-05,13.10781]
[1778072290161,38.49,82252.08,0.0,-0.08499,5e-05,13.04666]
[1778072290395,38.49,82252.08,0.0,-0.08499,5e-05,13.04666]
[1778072292095,38.49,82240.39,0.0,-0.08556,5e-05,13.10963]
[1778072294071,38.49,82230.18,0.0,-0.08605,5e-05,13.16469]
[1778072294786,38.49,82230.18,0.0,-0.08605,5e-05,13.16469]
[1778072295994,38.49,82222.32,0.0,-0.08643,5e-05,13.20695]
[1778072296116,38.49,82222.32,0.0,-0.08643,5e-05,13.20695]
[1778072299515,38.49,82220.09,0.0,-0.08653,5e-05,13.21816]
[1778072301239,38.49,82217.86,0.0,-0.08664,5e-05,13.23004]
[1778072301714,38.49,82217.86,0.0,-0.08664,5e-05,13.23004]
[1778072302098,38.49,82214.02,0.0,-0.08682,5e-05,13.25039]
[1778072302115,38.49,82214.02,0.0,-0.08682,5e-05,13.25039]
[1778072302127,38.49,82214.02,0.0,-0.08682,5e-05,13.25039]
[1778072302642,38.49,82210.21,0.0,-0.08701,5e-05,13.27108]
[1778072304254,38.49,82200.09,0.0,-0.0875,5e-05,13.32546]
[1778072304324,38.49,82200.09,0.0,-0.0875,5e-05,13.32546]
[1778072304594,38.49,82193.76,0.0,-0.08782,5e-05,13.35993]
[1778072310056,38.49,82185.13,0.0,-0.08822,5e-05,13.40414]
[1778072311366,38.49,82185.13,0.0,-0.08822,5e-05,13.40414]
[1778072312692,38.48,82187.64,0.0,-0.08807,5e-05,13.38655]
[1778072312701,38.48,82187.64,0.0,-0.08807,5e-05,13.38655]
[1778072312726,38.48,82187.64,0.0,-0.08807,5e-05,13.38655]
[1778072312768,38.48,82187.64,0.0,-0.08807,5e-05,13.38655]
[1778072312804,38.48,82187.64,0.0,-0.08807,5e-05,13.38655]
[1778072313768,38.48,82192.98,0.0,-0.0878,5e-05,13.35651]
[1778072313774,38.48,82200.67,0.0,-0.08741,5e-05,13.31426]
[1778072314287,38.48,82200.67,0.0,-0.08741,5e-05,13.31426]
[1778072314912,38.48,82200.67,0.0,-0.08741,5e-05,13.31426]
[1778072314932,38.48,82206.99,0.0,-0.0871,5e-05,13.27956]
[1778072316349,38.48,82206.99,0.0,-0.0871,5e-05,13.27956]
[1778072316353,38.48,82206.99,0.0,-0.0871,5e-05,13.27956]
[1778072317367,38.48,82209.88,0.0,-0.08696,5e-05,13.26352]
[1778072318019,38.48,82208.6,0.0,-0.08702,5e-05,13.27015]
[1778072318806,38.48,82208.6,0.0,-0.08702,5e-05,13.27015]
[1778072318819,38.48,82208.6,0.0,-0.08702,5e-05,13.27015]
[1778072318875,38.48,82209.73,0.0,-0.08695,5e-05,13.26338]
[1778072324051,38.48,82201.27,0.0,-0.08736,5e-05,13.30785]
[1778072324409,38.48,82201.27,0.0,-0.08736,5e-05,13.30785]
[1778072325251,38.48,82205.83,0.0,-0.08713,5e-05,13.28267]
[1778072327376,38.48,82205.69,0.0,-0.08713,5e-05,13.28272]
[1778072333220,38.47,82211.83,0.0,-0.08681,5e-05,13.24709]
[1778072337634,38.47,82212.27,0.0,-0.08678,5e-05,13.24414]
[1778072337658,38.47,82212.27,0.0,-0.08678,5e-05,13.24414]
[1778072337701,38.47,82212.79,0.0,-0.08675,5e-05,13.24077]
[1778072338559,38.47,82212.79,0.0,-0.08675,5e-05,13.24077]
[1778072338658,38.47,82212.84,0.0,-0.08675,5e-05,13.24022]
[1778072341376,38.47,82212.71,0.0,-0.08675,5e-05,13.24011]
[1778072341906,38.47,82212.71,0.0,-0.08675,5e-05,13.24011]
[1778072341412,38.47,82213.14,0.0,-0.08673,5e-05,13.23778]
[1778072342356,38.47,82213.14,0.0,-0.08673,5e-05,13.23778]
[1778072348327,38.47,82229.82,0.0,-0.0859,5e-05,13.14591]
[1778072353363,38.47,82231.16,0.0,-0.08583,5e-05,13.13804]
[1778072358398,38.46,82229.73,0.0,-0.08589,5e-05,13.14495]
[1778072361828,38.46,82230.27,0.0,-0.08586,5e-05,13.14178]
[1778072363598,38.46,82229.07,0.0,-0.08592,5e-05,13.14802]
[1778072365793,38.46,82231.26,0.0,-0.08581,5e-05,13.13591]
[1778072367714,38.46,82229.61,0.0,-0.08589,5e-05,13.14464]
[1778072367983,38.46,82229.61,0.0,-0.08589,5e-05,13.14464]
[1778072368833,38.46,82229.15,0.0,-0.08591,5e-05,13.14691]
[1778072371193,38.46,82231.96,0.0,-0.08577,5e-05,13.1315]
[1778072376525,38.46,82230.44,0.0,-0.08582,5e-05,13.13578]
[1778072381559,38.46,82228.76,0.0,-0.0859,5e-05,13.14437]
[1778072386594,38.46,82233.97,0.0,-0.08564,5e-05,13.11577]
[1778072391629,38.46,82234.07,0.0,-0.08563,5e-05,13.11483]
[1778072396669,38.46,82232.43,0.0,-0.08571,5e-05,13.12328]
[1778072401701,38.46,82232.19,0.0,-0.08572,5e-05,13.12413]
[1778072402244,38.46,82232.19,0.0,-0.08572,5e-05,13.12413]
[1778072402501,38.46,82232.19,0.0,-0.08572,5e-05,13.12413]
[1778072402712,38.46,82228.78,0.0,-0.08588,5e-05,13.14249]
[1778072403960,38.46,82228.78,0.0,-0.08588,5e-05,13.14249]
[1778072405291,38.46,82211.75,0.0,-0.08671,5e-05,13.23451]
[1778072405846,38.46,82211.75,0.0,-0.08671,5e-05,13.23451]
[1778072405869,38.46,82203.65,0.0,-0.0871,5e-05,13.27804]
[1778072407302,38.46,82203.65,0.0,-0.0871,5e-05,13.27804]
[1778072412999,38.45,82192.83,0.0,-0.08762,5e-05,13.33508]
[1778072418923,38.45,82191.03,0.0,-0.08768,5e-05,13.34188]
[1778072419077,38.45,82192.28,0.0,-0.08762,5e-05,13.33463]
[1778072421929,38.45,82192.26,0.0,-0.08761,5e-05,13.33388]
[1778072423499,38.45,82191.9,0.0,-0.08762,5e-05,13.3354]
[1778072425512,38.44,82179.17,0.0,-0.08825,5e-05,13.40399]
[1778072425609,38.44,82179.17,0.0,-0.08825,5e-05,13.40399]
[1778072425919,38.44,82179.17,0.0,-0.08825,5e-05,13.40399]
[1778072427580,38.44,82174.1,0.0,-0.08849,5e-05,13.43015]
[1778072432919,38.44,82179.02,0.0,-0.0882,5e-05,13.39719]
[1778072435628,38.44,82178.07,0.0,-0.08824,5e-05,13.40133]
[1778072436337,38.43,82177.72,0.0,-0.08825,5e-05,13.40272]
[1778072439953,38.43,82161.54,0.0,-0.08904,5e-05,13.48952]
[1778072440960,38.43,82162.32,0.0,-0.089,5e-05,13.48459]
[1778072440981,38.43,82162.32,0.0,-0.089,5e-05,13.48459]
[1778072441621,38.43,82161.11,0.0,-0.08905,5e-05,13.49057]
[1778072443714,38.43,82163.17,0.0,-0.08894,5e-05,13.47799]
[1778072444568,38.43,82164.15,0.0,-0.08888,5e-05,13.47199]
[1778072444743,38.43,82164.15,0.0,-0.08888,5e-05,13.47199]
[1778072446559,38.42,82163.85,0.0,-0.08889,5e-05,13.47244]
[1778072452092,38.42,82156.59,0.0,-0.08922,5e-05,13.50911]
[1778072454763,38.42,82154.33,0.0,-0.08932,5e-05,13.51959]
[1778072454779,38.42,82154.33,0.0,-0.08932,5e-05,13.51959]
[1778072456673,38.41,82145.2,0.0,-0.08976,5e-05,13.56773]
[1778072457110,38.41,82137.63,0.0,-0.09013,5e-05,13.6086]
[1778072458950,38.41,82135.45,0.0,-0.09024,5e-05,13.62039]
[1778072458957,38.41,82135.45,0.0,-0.09024,5e-05,13.62039]
[1778072459902,38.41,82133.58,0.0,-0.09034,5e-05,13.63069]
[1778072459968,38.41,82133.58,0.0,-0.09034,5e-05,13.63069]
[1778072460131,38.41,82136.15,0.0,-0.0902,5e-05,13.61612]
[1778072460647,38.41,82136.15,0.0,-0.0902,5e-05,13.61612]
[1778072461019,38.41,82136.15,0.0,-0.0902,5e-05,13.61612]
[1778072461225,38.41,82141.33,0.0,-0.08994,5e-05,13.58687]
[1778072461243,38.41,82139.15,0.0,-0.09005,5e-05,13.59887]
[1778072463628,38.41,82131.5,0.0,-0.09043,5e-05,13.641]
[1778072463908,38.41,82131.5,0.0,-0.09043,5e-05,13.641]
[1778072464007,38.41,82124.22,0.0,-0.0908,5e-05,13.68079]
[1778072469200,38.4,82111.16,0.0,-0.09143,5e-05,13.7496]
[1778072474235,38.4,82103.4,0.0,-0.09181,5e-05,13.79009]
[1778072476118,38.4,82103.4,0.0,-0.09181,5e-05,13.79009]
[1778072477626,38.4,82109.92,0.0,-0.09146,5e-05,13.75274]
[1778072481792,38.39,82086.61,0.0,-0.09264,5e-05,13.87961]
[1778072483121,38.39,82086.61,0.0,-0.09264,5e-05,13.87961]
[1778072483135,38.39,82086.61,0.0,-0.09264,5e-05,13.87961]
[1778072483193,38.39,82080.92,0.0,-0.09294,5e-05,13.91123]
[1778072483277,38.39,82080.92,0.0,-0.09294,5e-05,13.91123]
[1778072483493,38.39,82080.92,0.0,-0.09294,5e-05,13.91123]
[1778072484101,38.39,82080.92,0.0,-0.09294,5e-05,13.91123]
[1778072484161,38.39,82073.86,0.0,-0.09329,5e-05,13.94919]
[1778072485705,38.39,82053.34,0.0,-0.09435,5e-05,14.06276]
[1778072487042,38.39,82053.34,0.0,-0.09435,5e-05,14.06276]
[1778072487086,38.39,82053.34,0.0,-0.09435,5e-05,14.06276]
[1778072487100,38.39,82053.34,0.0,-0.09435,5e-05,14.06276]
[1778072487077,38.39,82053.47,0.0,-0.09434,5e-05,14.06173]
[1778072487924,38.39,82063.99,0.0,-0.09379,5e-05,14.00234]
[1778072489733,38.39,82070.7,0.0,-0.09343,5e-05,13.96435]
[1778072489738,38.39,82070.7,0.0,-0.09343,5e-05,13.96435]
[1778072490080,38.39,82074.4,0.0,-0.09323,5e-05,13.94303]
[1778072490239,38.39,82074.4,0.0,-0.09323,5e-05,13.94303]
[1778072495947,38.38,82072.26,0.0,-0.0933,5e-05,13.94876]
[1778072501428,38.37,82079.36,0.0,-0.09289,5e-05,13.90484]
[1778072506700,38.37,82083.33,0.0,-0.09266,5e-05,13.87979]
[1778072507089,38.37,82083.33,0.0,-0.09266,5e-05,13.87979]
[1778072507158,38.37,82083.33,0.0,-0.09266,5e-05,13.87979]
[1778072511497,38.37,82068.61,0.0,-0.0934,5e-05,13.95865]
[1778072512326,38.37,82068.61,0.0,-0.0934,5e-05,13.95865]
[1778072512423,38.37,82068.61,0.0,-0.0934,5e-05,13.95865]
[1778072512604,38.37,82068.61,0.0,-0.0934,5e-05,13.95865]
[1778072512635,38.36,82064.06,0.0,-0.09362,5e-05,13.98265]
[1778072514513,38.36,82064.06,0.0,-0.09362,5e-05,13.98265]
[1778072518555,38.36,82053.97,0.0,-0.09412,5e-05,14.03637]
[1778072520678,38.36,82053.62,0.0,-0.09414,5e-05,14.03792]
[1778072522590,38.36,82053.31,0.0,-0.09415,5e-05,14.03882]
[1778072522622,38.36,82053.39,0.0,-0.09413,5e-05,14.03752]
[1778072525033,38.36,82053.39,0.0,-0.09413,5e-05,14.03752]
[1778072525295,38.35,82058.71,0.0,-0.09385,5e-05,14.00695]
[1778072525415,38.35,82058.71,0.0,-0.09385,5e-05,14.00695]
[1778072526637,38.35,82069.83,0.0,-0.09327,5e-05,13.94493]
[1778072526774,38.35,82069.83,0.0,-0.09327,5e-05,13.94493]
[1778072526871,38.34,82085.97,0.0,-0.09235,5e-05,13.8456]
[1778072529853,38.34,82094.58,0.0,-0.0919,5e-05,13.79705]
[1778072530715,38.34,82106.94,0.0,-0.09125,5e-05,13.72725]
[1778072534771,38.33,82111.6,0.0,-0.091,5e-05,13.69974]
[1778072540703,38.33,82118.07,0.0,-0.09063,5e-05,13.65985]
[1778072542383,38.32,82120.38,0.0,-0.09051,5e-05,13.64657]
[1778072542811,38.32,82120.38,0.0,-0.09051,5e-05,13.64657]
[1778072543077,38.32,82120.38,0.0,-0.09051,5e-05,13.64657]
[1778072548758,38.32,82130.44,0.0,-0.08997,5e-05,13.58798]
[1778072549895,38.32,82130.44,0.0,-0.08997,5e-05,13.58798]
[1778072551977,38.32,82143.85,0.0,-0.08927,5e-05,13.50952]
[1778072556951,38.32,82148.83,0.0,-0.08901,5e-05,13.48107]
[1778072557003,38.32,82149.37,0.0,-0.08898,5e-05,13.47786]
[1778072562861,38.31,82155.13,0.0,-0.08866,5e-05,13.44299]
[1778072567896,38.31,82159.64,0.0,-0.08841,5e-05,13.41544]
[1778072568905,38.31,82159.64,0.0,-0.08841,5e-05,13.41544]
[1778072572705,38.3,82164.93,0.0,-0.08813,5e-05,13.38429]
[1778072573123,38.3,82164.93,0.0,-0.08813,5e-05,13.38429]
[1778072573231,38.3,82164.93,0.0,-0.08813,5e-05,13.38429]
[1778072573234,38.3,82164.93,0.0,-0.08813,5e-05,13.38429]
[1778072574586,38.3,82166.43,0.0,-0.08804,5e-05,13.37506]
[1778072575140,38.3,82166.43,0.0,-0.08804,5e-05,13.37506]
[1778072577078,38.3,82166.12,0.0,-0.08805,5e-05,13.37577]
[1778072577087,38.3,82166.12,0.0,-0.08805,5e-05,13.37577]
[1778072580380,38.3,82163.01,0.0,-0.08819,5e-05,13.39072]
[1778072581224,38.3,82163.01,0.0,-0.08819,5e-05,13.39072]
[1778072581340,38.3,82164.45,0.0,-0.08811,5e-05,13.38229]
[1778072581343,38.3,82164.45,0.0,-0.08811,5e-05,13.38229]
[1778072583176,38.29,82166.96,0.0,-0.08798,5e-05,13.36802]
[1778072583233,38.29,82166.96,0.0,-0.08798,5e-05,13.36802]
[1778072583922,38.29,82170.3,0.0,-0.08781,5e-05,13.34923]
[1778072584014,38.29,82172.67,0.0,-0.08769,5e-05,13.33577]
[1778072587065,38.29,82176.66,0.0,-0.08748,5e-05,13.313]
[1778072587213,38.29,82176.66,0.0,-0.08748,5e-05,13.313]
[1778072587323,38.29,82185.65,0.0,-0.08703,5e-05,13.26342]
[1778072589374,38.29,82191.46,0.0,-0.08674,5e-05,13.23105]
[1778072595090,38.28,82190.79,0.0,-0.08674,5e-05,13.23144]
[1778072597412,38.28,82190.54,0.0,-0.08675,5e-05,13.23184]
[1778072598273,38.28,82190.54,0.0,-0.08675,5e-05,13.23184]
[1778072598112,38.28,82190.43,0.0,-0.08675,5e-05,13.23177]
[1778072598411,38.28,82190.43,0.0,-0.08675,5e-05,13.23177]
[1778072599119,38.28,82190.65,0.0,-0.08673,5e-05,13.23028]
[1778072600314,38.28,82188.54,0.0,-0.08684,5e-05,13.24149]
[1778072606168,38.28,82185.75,0.0,-0.08696,5e-05,13.25481]
[1778072607001,38.28,82185.75,0.0,-0.08696,5e-05,13.25481]
[1778072609206,38.28,82187.63,0.0,-0.08686,5e-05,13.24394]
[1778072609250,38.28,82202.53,0.0,-0.08612,5e-05,13.16244]
[1778072609370,38.28,82202.53,0.0,-0.08612,5e-05,13.16244]
[1778072610197,38.28,82202.53,0.0,-0.08612,5e-05,13.16189]
[1778072611268,38.27,82215.42,0.0,-0.08546,5e-05,13.08793]
[1778072617246,38.27,82221.41,0.0,-0.08515,5e-05,13.05305]
[1778072622281,38.27,82224.93,0.0,-0.08497,5e-05,13.03211]
[1778072627344,38.27,82226.37,0.0,-0.08488,5e-05,13.02289]
[1778072633363,38.26,82222.28,0.0,-0.08506,5e-05,13.04244]
[1778072638398,38.26,82222.03,0.0,-0.08505,5e-05,13.04184]
[1778072643433,38.26,82222.66,0.0,-0.08501,5e-05,13.03646]
[1778072648469,38.25,82229.61,0.0,-0.08465,5e-05,12.99702]
[1778072653505,38.25,82221.28,0.0,-0.08504,5e-05,13.04043]
[1778072655316,38.25,82221.28,0.0,-0.08504,5e-05,13.04043]
[1778072655335,38.25,82211.62,0.0,-0.08551,5e-05,13.09199]
[1778072655731,38.25,82211.62,0.0,-0.08551,5e-05,13.09199]
[1778072656447,38.25,82205.95,0.0,-0.08578,5e-05,13.12272]
[1778072658087,38.25,82202.78,0.0,-0.08594,5e-05,13.13997]
[1778072659160,38.25,82201.98,0.0,-0.08597,5e-05,13.14399]
[1778072659193,38.25,82200.35,0.0,-0.08605,5e-05,13.15269]
[1778072661022,38.25,82200.35,0.0,-0.08605,5e-05,13.15269]
[1778072661794,38.25,82195.18,0.0,-0.0863,5e-05,13.18046]
[1778072662158,38.25,82195.18,0.0,-0.0863,5e-05,13.18046]
[1778072662204,38.25,82194.2,0.0,-0.08635,5e-05,13.18557]
[1778072662700,38.25,82194.2,0.0,-0.08635,5e-05,13.18557]
[1778072663316,38.25,82194.2,0.0,-0.08635,5e-05,13.18557]
[1778072662775,38.25,82197.59,0.0,-0.08618,5e-05,13.16685]
[1778072668611,38.24,82201.94,0.0,-0.08594,5e-05,13.14036]
[1778072670685,38.24,82200.68,0.0,-0.086,5e-05,13.14668]
[1778072670832,38.24,82200.68,0.0,-0.086,5e-05,13.14668]
[1778072670858,38.24,82198.46,0.0,-0.0861,5e-05,13.15766]
[1778072672810,38.24,82198.46,0.0,-0.08608,5e-05,13.15427]
[1778072673437,38.24,82193.75,0.0,-0.0863,5e-05,13.17879]
[1778072677886,38.23,82197.75,0.0,-0.08608,5e-05,13.15471]
[1778072678045,38.23,82197.72,0.0,-0.08608,5e-05,13.15432]
[1778072681062,38.23,82213.05,0.0,-0.08532,5e-05,13.06937]
[1778072687069,38.23,82219.01,0.0,-0.08501,5e-05,13.03541]
[1778072692358,38.22,82216.52,0.0,-0.08512,5e-05,13.04704]
[1778072692435,38.22,82215.92,0.0,-0.08514,5e-05,13.04953]
[1778072692682,38.22,82215.92,0.0,-0.08514,5e-05,13.04953]
[1778072692867,38.22,82215.92,0.0,-0.08514,5e-05,13.04953]
[1778072693086,38.22,82215.92,0.0,-0.08514,5e-05,13.04953]
[1778072693154,38.22,82186.49,0.0,-0.08658,5e-05,13.20981]
[1778072694136,38.22,82186.49,0.0,-0.08658,5e-05,13.20981]
[1778072694238,38.22,82186.49,0.0,-0.08658,5e-05,13.20981]
[1778072694270,38.22,82147.38,0.0,-0.08852,5e-05,13.42357]
[1778072694845,38.22,82147.38,0.0,-0.08852,5e-05,13.42357]
[1778072695231,38.22,82147.38,0.0,-0.08852,5e-05,13.42357]
[1778072695367,38.22,82133.98,0.0,-0.08919,5e-05,13.49702]
[1778072695637,38.22,82133.98,0.0,-0.08919,5e-05,13.49702]
[1778072696285,38.22,82133.98,0.0,-0.08919,5e-05,13.49702]
[1778072696298,38.22,82131.56,0.0,-0.08931,5e-05,13.50989]
[1778072698291,38.22,82134.91,0.0,-0.08914,5e-05,13.49091]
[1778072698333,38.22,82142.18,0.0,-0.08877,5e-05,13.45038]
[1778072698722,38.22,82142.18,0.0,-0.08877,5e-05,13.45038]
[1778072699227,38.22,82142.18,0.0,-0.08877,5e-05,13.45038]
[1778072699328,38.22,82131.09,0.0,-0.08932,5e-05,13.5111]
[1778072700192,38.22,82131.09,0.0,-0.08932,5e-05,13.5111]
[1778072700386,38.22,82115.18,0.0,-0.09013,5e-05,13.59891]
[1778072701362,38.22,82115.18,0.0,-0.09013,5e-05,13.59891]
[1778072701972,38.22,82108.62,0.0,-0.09045,5e-05,13.63374]
[1778072704889,38.21,82093.68,0.0,-0.0912,5e-05,13.71525]
[1778072706257,38.21,82093.68,0.0,-0.0912,5e-05,13.71525]
[1778072706332,38.21,82090.0,0.0,-0.09138,5e-05,13.73529]
[1778072708197,38.21,82095.49,0.0,-0.09109,5e-05,13.70379]
[1778072708297,38.21,82098.2,0.0,-0.09095,5e-05,13.68818]
[1778072708452,38.21,82098.2,0.0,-0.09095,5e-05,13.68818]
[1778072709925,38.21,82112.49,0.0,-0.09021,5e-05,13.60801]
[1778072715019,38.21,82122.28,0.0,-0.0897,5e-05,13.55246]
[1778072717842,38.2,82132.87,0.0,-0.08915,5e-05,13.49273]
[1778072718760,38.2,82133.52,0.0,-0.08912,5e-05,13.4885]
[1778072718775,38.2,82133.52,0.0,-0.08912,5e-05,13.4885]
[1778072721177,38.2,82131.48,0.0,-0.08921,5e-05,13.49842]
[1778072722649,38.2,82131.79,0.0,-0.08918,5e-05,13.49537]
[1778072722826,38.2,82131.79,0.0,-0.08918,5e-05,13.49537]
[1778072723928,38.2,82131.72,0.0,-0.08918,5e-05,13.49508]
[1778072724150,38.2,82117.61,0.0,-0.08988,5e-05,13.57231]
[1778072724595,38.2,82117.61,0.0,-0.08988,5e-05,13.57231]
[1778072724773,38.2,82117.61,0.0,-0.08988,5e-05,13.57231]
[1778072725042,38.2,82117.45,0.0,-0.08989,5e-05,13.5732]
[1778072725759,38.2,82117.45,0.0,-0.08989,5e-05,13.5732]
[1778072727187,38.19,82092.33,0.0,-0.09116,5e-05,13.71062]
[1778072727559,38.19,82092.33,0.0,-0.09116,5e-05,13.71062]
[1778072728002,38.19,82092.33,0.0,-0.09116,5e-05,13.71062]
[1778072728838,38.19,82089.74,0.0,-0.09129,5e-05,13.72461]
[1778072731762,38.19,82088.5,0.0,-0.09131,5e-05,13.726]
[1778072734907,38.19,82089.78,0.0,-0.09123,5e-05,13.71728]
[1778072736257,38.19,82087.27,0.0,-0.09136,5e-05,13.73064]
[1778072736357,38.19,82086.33,0.0,-0.0914,5e-05,13.73527]
[1778072742154,38.18,82091.73,0.0,-0.09108,5e-05,13.70104]
[1778072746932,38.17,82092.25,0.0,-0.09102,5e-05,13.69442]
[1778072747326,38.17,82089.88,0.0,-0.09114,5e-05,13.70669]
[1778072747693,38.17,82089.88,0.0,-0.09114,5e-05,13.70669]
[1778072748189,38.17,82089.88,0.0,-0.09114,5e-05,13.70669]
[1778072752903,38.17,82085.17,0.0,-0.09135,5e-05,13.72971]
[1778072753232,38.17,82085.01,0.0,-0.09136,5e-05,13.73003]
[1778072754228,38.17,82085.01,0.0,-0.09136,5e-05,13.73003]
[1778072754436,38.17,82085.01,0.0,-0.09136,5e-05,13.73003]
[1778072754242,38.16,82083.36,0.0,-0.09143,5e-05,13.73863]
[1778072754561,38.16,82083.36,0.0,-0.09143,5e-05,13.73863]
[1778072757306,38.16,82083.7,0.0,-0.09141,5e-05,13.73559]
[1778072763040,38.16,82080.83,0.0,-0.09153,5e-05,13.74894]
[1778072765318,38.16,82064.06,0.0,-0.09239,5e-05,13.84099]
[1778072769783,38.15,82063.05,0.0,-0.09242,5e-05,13.84443]
[1778072770354,38.15,82061.6,0.0,-0.09249,5e-05,13.85199]
[1778072771689,38.15,82058.3,0.0,-0.09265,5e-05,13.86987]
[1778072771812,38.15,82058.3,0.0,-0.09265,5e-05,13.86987]
[1778072772897,38.15,82053.3,0.0,-0.09291,5e-05,13.89723]
[1778072773263,38.15,82053.3,0.0,-0.09291,5e-05,13.89723]
[1778072773309,38.15,82053.3,0.0,-0.09291,5e-05,13.89723]
[1778072773327,38.15,82053.3,0.0,-0.09291,5e-05,13.89723]
[1778072773385,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773496,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773628,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773724,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773780,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773927,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773966,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072773977,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072774240,38.15,82063.83,0.0,-0.09236,5e-05,13.83772]
[1778072774382,38.15,82064.4,0.0,-0.09232,5e-05,13.83402]
[1778072775095,38.15,82064.4,0.0,-0.09232,5e-05,13.83402]
[1778072775309,38.15,82064.4,0.0,-0.09232,5e-05,13.83402]
[1778072777901,38.15,82052.05,0.0,-0.09295,5e-05,13.90161]
[1778072777996,38.15,82052.05,0.0,-0.09295,5e-05,13.90161]
[1778072778130,38.15,82052.05,0.0,-0.09295,5e-05,13.90161]
[1778072778198,38.15,82052.05,0.0,-0.09295,5e-05,13.90161]
[1778072778430,38.15,82052.05,0.0,-0.09295,5e-05,13.90161]
[1778072778468,38.14,82062.84,0.0,-0.09238,5e-05,13.84056]
[1778072778599,38.14,82062.84,0.0,-0.09238,5e-05,13.84056]
[1778072779452,38.14,82077.28,0.0,-0.09163,5e-05,13.75943]
[1778072780394,38.14,82077.28,0.0,-0.09163,5e-05,13.75943]
[1778072780511,38.14,82077.39,0.0,-0.09162,5e-05,13.75841]
[1778072781127,38.14,82077.39,0.0,-0.09162,5e-05,13.75841]
[1778072781250,38.14,82077.39,0.0,-0.09162,5e-05,13.75841]
[1778072783056,38.14,82077.05,0.0,-0.09163,5e-05,13.75947]
[1778072783162,38.14,82077.05,0.0,-0.09163,5e-05,13.75947]
[1778072783452,38.14,82077.05,0.0,-0.09163,5e-05,13.75906]
[1778072784458,38.14,82059.4,0.0,-0.09254,5e-05,13.85705]
[1778072785466,38.14,82043.64,0.0,-0.09335,5e-05,13.94461]
[1778072786502,38.14,82043.64,0.0,-0.09335,5e-05,13.94461]
[1778072787486,38.14,82038.18,0.0,-0.09363,5e-05,13.97379]
[1778072787752,38.14,82038.18,0.0,-0.09363,5e-05,13.97379]
[1778072787897,38.14,82038.18,0.0,-0.09363,5e-05,13.97379]
[1778072788492,38.13,82028.39,0.0,-0.09413,5e-05,14.02795]
[1778072788664,38.13,82028.39,0.0,-0.09413,5e-05,14.02795]
[1778072788900,38.13,82028.39,0.0,-0.09413,5e-05,14.02795]
[1778072789453,38.13,82028.39,0.0,-0.09413,5e-05,14.02795]
[1778072789542,38.13,82027.79,0.0,-0.09416,5e-05,14.03051]
[1778072789544,38.13,82027.79,0.0,-0.09416,5e-05,14.03051]
[1778072791596,38.13,82026.4,0.0,-0.09422,5e-05,14.03751]
[1778072791604,38.13,82026.4,0.0,-0.09422,5e-05,14.03751]
[1778072792515,38.13,82026.44,0.0,-0.09419,5e-05,14.03218]
[1778072792984,38.13,82026.44,0.0,-0.09419,5e-05,14.03218]
[1778072793239,38.13,82026.44,0.0,-0.09419,5e-05,14.03218]
[1778072793342,38.13,82026.44,0.0,-0.09419,5e-05,14.03218]
[1778072797642,38.12,82031.45,0.0,-0.09389,5e-05,14.00086]
[1778072803510,38.12,82034.04,0.0,-0.09372,5e-05,13.98258]
[1778072805170,38.12,82037.49,0.0,-0.09353,5e-05,13.9617]
[1778072807522,38.11,82038.74,0.0,-0.09345,5e-05,13.95327]
[1778072807547,38.11,82043.45,0.0,-0.0932,5e-05,13.92618]
[1778072807971,38.11,82043.45,0.0,-0.0932,5e-05,13.92618]
[1778072809785,38.11,82054.15,0.0,-0.09262,5e-05,13.86438]
[1778072810072,38.11,82054.15,0.0,-0.09262,5e-05,13.86438]
[1778072810089,38.11,82054.15,0.0,-0.09262,5e-05,13.86438]
[1778072811820,38.11,82049.12,0.0,-0.09287,5e-05,13.89141]
[1778072814565,38.1,82031.02,0.0,-0.0938,5e-05,13.99097]
[1778072822280,38.1,82038.45,0.0,-0.09337,5e-05,13.94467]
[1778072825579,38.09,82036.43,0.0,-0.09345,5e-05,13.95311]
[1778072825764,38.09,82036.43,0.0,-0.09345,5e-05,13.95311]
[1778072826777,38.09,82032.47,0.0,-0.09365,5e-05,13.97462]
[1778072827789,38.09,82028.27,0.0,-0.09387,5e-05,13.99748]
[1778072827814,38.09,82028.27,0.0,-0.09387,5e-05,13.99748]
[1778072828060,38.09,82028.27,0.0,-0.09387,5e-05,13.99748]
[1778072828922,38.09,82027.73,0.0,-0.09389,5e-05,13.99974]
[1778072830121,38.09,82023.16,0.0,-0.09412,5e-05,14.02464]
[1778072830384,38.09,82023.16,0.0,-0.09412,5e-05,14.02464]
[1778072830487,38.09,82023.16,0.0,-0.09412,5e-05,14.02464]
[1778072834086,38.08,82018.65,0.0,-0.09433,5e-05,14.04664]
[1778072834139,38.08,82013.49,0.0,-0.09459,5e-05,14.07392]
[1778072838039,38.08,82012.91,0.0,-0.0946,5e-05,14.07536]
[1778072838400,38.07,82011.57,0.0,-0.09466,5e-05,14.0811]
[1778072840146,38.07,82011.57,0.0,-0.09466,5e-05,14.0811]
[1778072840504,38.07,82002.42,0.0,-0.09513,5e-05,14.132]
[1778072840762,38.07,82002.42,0.0,-0.09513,5e-05,14.132]
[1778072840879,38.07,82002.42,0.0,-0.09513,5e-05,14.132]
[1778072842130,38.07,82002.42,0.0,-0.09513,5e-05,14.132]
[1778072842499,38.07,82002.42,0.0,-0.09513,5e-05,14.132]
[1778072843161,38.07,81993.54,0.0,-0.0956,5e-05,14.18137]
[1778072845440,38.07,81989.53,0.0,-0.09581,5e-05,14.20359]
[1778072845860,38.07,81989.57,0.0,-0.0958,5e-05,14.20237]
[1778072846038,38.07,81989.57,0.0,-0.0958,5e-05,14.20237]
[1778072846212,38.07,81989.57,0.0,-0.0958,5e-05,14.20237]
[1778072846439,38.07,81989.57,0.0,-0.0958,5e-05,14.20237]
[1778072848055,38.07,81969.61,0.0,-0.09686,5e-05,14.31472]
[1778072853776,38.06,81971.53,0.0,-0.09672,5e-05,14.2977]
[1778072853980,38.06,81973.86,0.0,-0.09658,5e-05,14.28385]
[1778072855164,38.06,81973.86,0.0,-0.09658,5e-05,14.28385]
[1778072855249,38.06,81975.81,0.0,-0.09647,5e-05,14.27159]
[1778072856278,38.06,81975.81,0.0,-0.09647,5e-05,14.27159]
[1778072862354,38.05,81967.65,0.0,-0.09688,5e-05,14.31466]
[1778072862383,38.05,81967.65,0.0,-0.09688,5e-05,14.31466]
[1778072862461,38.05,81967.65,0.0,-0.09688,5e-05,14.31466]
[1778072862762,38.05,81963.34,0.0,-0.0971,5e-05,14.33782]
[1778072862902,38.05,81963.34,0.0,-0.0971,5e-05,14.33782]
[1778072863044,38.05,81963.34,0.0,-0.0971,5e-05,14.33782]
[1778072863760,38.05,81963.34,0.0,-0.0971,5e-05,14.33782]
[1778072864056,38.05,81939.73,0.0,-0.09838,5e-05,14.47213]
[1778072864783,38.05,81939.73,0.0,-0.09838,5e-05,14.47213]
[1778072865151,38.05,81939.73,0.0,-0.09838,5e-05,14.47213]
[1778072865388,38.05,81939.73,0.0,-0.09838,5e-05,14.47213]
[1778072866570,38.05,81926.79,0.0,-0.09908,5e-05,14.54523]
[1778072867198,38.05,81925.84,0.0,-0.09913,5e-05,14.55018]
[1778072867397,38.05,81925.84,0.0,-0.09913,5e-05,14.55018]
[1778072867492,38.05,81909.4,0.0,-0.10004,6e-05,14.64431]
[1778072867773,38.05,81909.4,0.0,-0.10004,6e-05,14.64431]
[1778072867829,38.05,81909.4,0.0,-0.10004,6e-05,14.64431]
[1778072867834,38.05,81909.4,0.0,-0.10004,6e-05,14.64431]
[1778072868024,38.05,81909.4,0.0,-0.10004,6e-05,14.64431]
[1778072868455,38.05,81897.65,0.0,-0.10068,6e-05,14.71065]
[1778072871541,38.04,81908.65,0.0,-0.1,6e-05,14.6405]
[1778072872534,38.02,81911.26,0.0,-0.09975,6e-05,14.61367]
[1778072874120,38.0,81910.97,0.0,-0.09966,6e-05,14.60417]
[1778072875240,37.99,81913.17,0.0,-0.09949,6e-05,14.58613]
[1778072877650,37.98,81910.5,0.0,-0.09957,6e-05,14.59506]
[1778072877662,37.98,81910.5,0.0,-0.09957,6e-05,14.59506]
[1778072880850,37.95,81907.76,0.0,-0.09958,6e-05,14.59503]
[1778072883838,37.94,81897.07,0.0,-0.10011,6e-05,14.65009]
[1778072884400,37.94,81897.07,0.0,-0.10011,6e-05,14.65009]
[1778072884423,37.94,81897.07,0.0,-0.10011,6e-05,14.65009]
[1778072884590,37.94,81882.43,0.0,-0.10092,6e-05,14.73387]
[1778072885996,37.94,81881.75,0.0,-0.10096,6e-05,14.73779]
[1778072886021,37.94,81881.75,0.0,-0.10096,6e-05,14.73779]
[1778072886625,37.94,81865.66,0.0,-0.10186,6e-05,14.83014]
[1778072886719,37.94,81865.66,0.0,-0.10186,6e-05,14.83014]
[1778072887322,37.94,81865.66,0.0,-0.10186,6e-05,14.83014]
[1778072890169,37.94,81854.53,0.0,-0.10248,6e-05,14.89374]
[1778072892745,37.94,81862.88,0.0,-0.10199,6e-05,14.8438]
[1778072893108,37.94,81862.88,0.0,-0.10199,6e-05,14.8438]
[1778072894739,37.94,81859.59,0.0,-0.10217,6e-05,14.86207]
[1778072896756,37.94,81848.57,0.0,-0.10278,6e-05,14.92492]
[1778072897159,37.94,81848.57,0.0,-0.10278,6e-05,14.92492]
[1778072898439,37.93,81870.26,0.0,-0.10155,6e-05,14.79855]
[1778072899703,37.93,81881.86,0.0,-0.10089,6e-05,14.73101]
[1778072899928,37.93,81881.86,0.0,-0.10089,6e-05,14.73101]
[1778072900079,37.93,81881.86,0.0,-0.10089,6e-05,14.73101]
[1778072900613,37.93,81881.86,0.0,-0.10089,6e-05,14.73101]
[1778072900327,37.93,81882.77,0.0,-0.10084,6e-05,14.72524]
[1778072900763,37.93,81882.77,0.0,-0.10084,6e-05,14.72524]
[1778072900929,37.93,81882.77,0.0,-0.10084,6e-05,14.72524]
[1778072901004,37.93,81882.77,0.0,-0.10084,6e-05,14.72524]
[1778072902348,37.93,81902.18,0.0,-0.09975,6e-05,14.6123]
[1778072903554,37.93,81928.19,0.0,-0.09831,5e-05,14.46257]
[1778072904216,37.93,81928.19,0.0,-0.09831,5e-05,14.46257]
[1778072904249,37.93,81928.19,0.0,-0.09831,5e-05,14.46257]
[1778072906100,37.93,81932.57,0.0,-0.09807,5e-05,14.43703]
[1778072906654,37.93,81932.84,0.0,-0.09805,5e-05,14.43504]
[1778072906663,37.93,81932.84,0.0,-0.09805,5e-05,14.43504]
[1778072906932,37.93,81932.84,0.0,-0.09805,5e-05,14.43504]
[1778072907397,37.93,81934.81,0.0,-0.09794,5e-05,14.42333]
[1778072908053,37.93,81934.81,0.0,-0.09794,5e-05,14.42333]
[1778072908911,37.93,81935.36,0.0,-0.0979,5e-05,14.41937]
[1778072909171,37.93,81935.36,0.0,-0.0979,5e-05,14.41937]
[1778072909411,37.93,81935.09,0.0,-0.09791,5e-05,14.4205]
[1778072909930,37.93,81935.09,0.0,-0.09791,5e-05,14.4205]
[1778072910584,37.93,81935.09,0.0,-0.09791,5e-05,14.4205]
[1778072910608,37.93,81935.09,0.0,-0.09791,5e-05,14.4205]
[1778072910637,37.93,81934.76,0.0,-0.09793,5e-05,14.42238]
[1778072910718,37.93,81934.76,0.0,-0.09793,5e-05,14.42238]
[1778072910941,37.93,81934.76,0.0,-0.09793,5e-05,14.42238]
[1778072911497,37.92,81934.59,0.0,-0.09791,5e-05,14.41942]
[1778072914994,37.92,81939.81,0.0,-0.09761,5e-05,14.3881]
[1778072915149,37.92,81939.81,0.0,-0.09761,5e-05,14.3881]
[1778072915600,37.92,81939.81,0.0,-0.09761,5e-05,14.3881]
[1778072916322,37.92,81935.29,0.0,-0.09786,5e-05,14.41356]
[1778072916555,37.92,81927.64,0.0,-0.09827,5e-05,14.45692]
[1778072917655,37.92,81927.64,0.0,-0.09827,5e-05,14.45692]
[1778072918547,37.92,81920.05,0.0,-0.09868,5e-05,14.4994]
[1778072919640,37.92,81920.05,0.0,-0.09868,5e-05,14.4994]
[1778072920587,37.92,81920.76,0.0,-0.09863,5e-05,14.49435]
[1778072921292,37.92,81920.76,0.0,-0.09863,5e-05,14.49435]
[1778072921319,37.92,81920.76,0.0,-0.09863,5e-05,14.49435]
[1778072921361,37.92,81920.76,0.0,-0.09863,5e-05,14.49435]
[1778072921548,37.92,81920.76,0.0,-0.09863,5e-05,14.49435]
[1778072921603,37.92,81920.76,0.0,-0.09863,5e-05,14.49435]
[1778072921940,37.92,81920.33,0.0,-0.09865,5e-05,14.49666]
[1778072921944,37.92,81920.33,0.0,-0.09865,5e-05,14.49666]
[1778072922540,37.92,81920.33,0.0,-0.09865,5e-05,14.49666]
[1778072922614,37.92,81903.71,0.0,-0.09957,6e-05,14.59178]
[1778072923390,37.92,81903.71,0.0,-0.09957,6e-05,14.59178]
[1778072925884,37.91,81910.39,0.0,-0.09919,6e-05,14.55222]
[1778072925949,37.91,81910.39,0.0,-0.09919,6e-05,14.55222]
[1778072926610,37.91,81915.56,0.0,-0.0989,6e-05,14.52235]
[1778072926715,37.91,81915.56,0.0,-0.0989,6e-05,14.52235]
[1778072927205,37.91,81915.56,0.0,-0.0989,6e-05,14.52235]
[1778072927953,37.91,81918.61,0.0,-0.09873,5e-05,14.50468]
[1778072928105,37.91,81918.61,0.0,-0.09873,5e-05,14.50468]
[1778072928903,37.91,81923.14,0.0,-0.09848,5e-05,14.47858]
[1778072931447,37.91,81935.18,0.0,-0.09781,5e-05,14.40848]
[1778072931657,37.91,81943.1,0.0,-0.09737,5e-05,14.36253]
[1778072932733,37.91,81947.56,0.0,-0.09712,5e-05,14.33643]
[1778072932780,37.91,81947.56,0.0,-0.09712,5e-05,14.33643]
[1778072933673,37.91,81948.68,0.0,-0.09706,5e-05,14.32941]
[1778072934553,37.91,81948.68,0.0,-0.09706,5e-05,14.32941]
[1778072934636,37.91,81948.68,0.0,-0.09706,5e-05,14.32941]
[1778072935154,37.91,81949.0,0.0,-0.09703,5e-05,14.32696]
[1778072935521,37.91,81949.0,0.0,-0.09703,5e-05,14.32696]
[1778072935675,37.91,81959.09,0.0,-0.09648,5e-05,14.26889]
[1778072936351,37.91,81959.09,0.0,-0.09648,5e-05,14.26889]
[1778072936455,37.91,81959.09,0.0,-0.09648,5e-05,14.26889]
[1778072936635,37.91,81971.93,0.0,-0.09579,5e-05,14.19582]
[1778072937073,37.91,81971.93,0.0,-0.09579,5e-05,14.19582]
[1778072937218,37.91,81994.54,0.0,-0.09458,5e-05,14.06708]
[1778072939396,37.91,81994.54,0.0,-0.09458,5e-05,14.06684]
[1778072939444,37.91,82018.44,0.0,-0.09331,5e-05,13.93166]
[1778072940935,37.91,82011.32,0.0,-0.09368,5e-05,13.97183]
[1778072942101,37.91,82007.16,0.0,-0.0939,5e-05,13.99526]
[1778072943752,37.9,82003.6,0.0,-0.09409,5e-05,14.01475]
[1778072949789,37.9,81986.77,0.0,-0.09496,5e-05,14.10772]
[1778072953626,37.9,81986.87,0.0,-0.09495,5e-05,14.1066]
[1778072953635,37.9,81986.87,0.0,-0.09495,5e-05,14.1066]
[1778072954807,37.9,81988.11,0.0,-0.09488,5e-05,14.09903]
[1778072955181,37.9,81988.11,0.0,-0.09488,5e-05,14.09903]
[1778072955360,37.9,81988.11,0.0,-0.09488,5e-05,14.09903]
[1778072955408,37.9,81988.11,0.0,-0.09488,5e-05,14.09903]
[1778072955569,37.9,81988.11,0.0,-0.09488,5e-05,14.09903]
[1778072956142,37.9,81986.97,0.0,-0.09493,5e-05,14.1049]
[1778072956735,37.9,81990.68,0.0,-0.09474,5e-05,14.08387]
[1778072957421,37.9,81990.68,0.0,-0.09474,5e-05,14.08387]
[1778072957427,37.9,81990.68,0.0,-0.09474,5e-05,14.08387]
[1778072958972,37.9,81993.89,0.0,-0.09456,5e-05,14.06552]
[1778072959446,37.9,81993.89,0.0,-0.09456,5e-05,14.06552]
[1778072959500,37.9,81993.89,0.0,-0.09456,5e-05,14.06552]
[1778072960585,37.9,81997.52,0.0,-0.09437,5e-05,14.04454]
[1778072961112,37.9,81999.26,0.0,-0.09427,5e-05,14.03449]
[1778072961407,37.9,81999.26,0.0,-0.09427,5e-05,14.03449]
[1778072961706,37.9,81999.26,0.0,-0.09427,5e-05,14.03449]
[1778072961789,37.9,81998.25,0.0,-0.09433,5e-05,14.04021]
[1778072961874,37.9,81998.55,0.0,-0.09431,5e-05,14.03832]
[1778072965091,37.89,82017.94,0.0,-0.09327,5e-05,13.92711]
[1778072967056,37.89,82018.23,0.0,-0.09325,5e-05,13.92503]
[1778072970449,37.89,82015.01,0.0,-0.09341,5e-05,13.94194]
[1778072971584,37.89,82013.11,0.0,-0.0935,5e-05,13.95179]
[1778072973596,37.89,82019.04,0.0,-0.09316,5e-05,13.91443]
[1778072979652,37.89,82019.61,0.0,-0.09311,5e-05,13.90897]
[1778072985336,37.88,82022.21,0.0,-0.09296,5e-05,13.89212]
[1778072985865,37.88,82023.64,0.0,-0.09288,5e-05,13.88369]
[1778072986908,37.88,82023.64,0.0,-0.09288,5e-05,13.88334]
[1778072992090,37.88,82024.27,0.0,-0.09282,5e-05,13.87759]
[1778072993376,37.88,82024.27,0.0,-0.09282,5e-05,13.87759]
[1778072997114,37.87,82024.04,0.0,-0.09282,5e-05,13.87734]
[1778072998144,37.87,82025.67,0.0,-0.09273,5e-05,13.86777]
[1778073000476,37.87,82026.15,0.0,-0.0927,5e-05,13.8643]
[1778073003808,37.87,82025.21,0.0,-0.09274,5e-05,13.86826]
[1778073004922,37.87,82025.74,0.0,-0.09271,5e-05,13.86489]
[1778073005666,37.87,82025.74,0.0,-0.09271,5e-05,13.86489]
[1778073006789,37.87,82025.71,0.0,-0.0927,5e-05,13.86432]
[1778073006973,37.87,82025.71,0.0,-0.0927,5e-05,13.86432]
[1778073007340,37.87,82033.19,0.0,-0.0923,5e-05,13.82182]
[1778073009832,37.87,82038.99,0.0,-0.092,5e-05,13.78851]
[1778073012235,37.87,82053.09,0.0,-0.09125,5e-05,13.7079]
[1778073017335,37.86,82060.14,0.0,-0.09087,5e-05,13.66655]
[1778073018058,37.86,82059.78,0.0,-0.09088,5e-05,13.66816]
[1778073018276,37.86,82059.78,0.0,-0.09088,5e-05,13.66776]
[1778073021753,37.86,82059.46,0.0,-0.09089,5e-05,13.66872]
[1778073022322,37.86,82074.7,0.0,-0.0901,5e-05,13.58261]
[1778073023610,37.86,82074.7,0.0,-0.0901,5e-05,13.58261]
[1778073023641,37.86,82085.89,0.0,-0.08952,5e-05,13.51973]
[1778073025408,37.86,82086.43,0.0,-0.08949,5e-05,13.51642]
[1778073025545,37.86,82086.43,0.0,-0.08949,5e-05,13.51642]
[1778073026028,37.86,82085.16,0.0,-0.08955,5e-05,13.5233]
[1778073026136,37.86,82085.16,0.0,-0.08955,5e-05,13.5233]
[1778073026335,37.86,82085.48,0.0,-0.08953,5e-05,13.52129]
[1778073027203,37.86,82085.48,0.0,-0.08953,5e-05,13.52129]
[1778073027813,37.86,82090.03,0.0,-0.0893,5e-05,13.49571]
[1778073027823,37.86,82090.03,0.0,-0.0893,5e-05,13.49571]
[1778073027824,37.86,82090.03,0.0,-0.0893,5e-05,13.49571]
[1778073028346,37.86,82089.99,0.0,-0.0893,5e-05,13.49575]
[1778073029923,37.86,82091.09,0.0,-0.08924,5e-05,13.48943]
[1778073029929,37.86,82091.09,0.0,-0.08924,5e-05,13.48943]
[1778073030474,37.86,82091.09,0.0,-0.08924,5e-05,13.48943]
[1778073032179,37.85,82094.48,0.0,-0.08904,5e-05,13.46663]
[1778073033521,37.85,82099.9,0.0,-0.08877,5e-05,13.43633]
[1778073033565,37.85,82099.9,0.0,-0.08877,5e-05,13.43633]
[1778073038247,37.85,82108.17,0.0,-0.08833,5e-05,13.38848]
[1778073042923,37.85,82107.66,0.0,-0.08834,5e-05,13.38955]
[1778073045830,37.85,82107.31,0.0,-0.08835,5e-05,13.39018]
[1778073049361,37.84,82107.34,0.0,-0.08834,5e-05,13.38874]
[1778073050493,37.84,82107.59,0.0,-0.08832,5e-05,13.38692]
[1778073051478,37.84,82108.03,0.0,-0.08829,5e-05,13.38405]
[1778073056056,37.84,82105.78,0.0,-0.08839,5e-05,13.39441]
[1778073056441,37.84,82105.78,0.0,-0.08839,5e-05,13.39441]
[1778073061566,37.84,82111.15,0.0,-0.0881,5e-05,13.36256]
[1778073062105,37.84,82114.69,0.0,-0.08792,5e-05,13.34254]
[1778073062281,37.84,82114.69,0.0,-0.08792,5e-05,13.34254]
[1778073062363,37.84,82114.69,0.0,-0.08792,5e-05,13.34254]
[1778073062401,37.84,82114.69,0.0,-0.08792,5e-05,13.34254]
[1778073062512,37.84,82114.69,0.0,-0.08792,5e-05,13.34254]
[1778073062592,37.84,82108.87,0.0,-0.08821,5e-05,13.37447]
[1778073062958,37.84,82108.87,0.0,-0.08821,5e-05,13.37447]
[1778073063444,37.84,82108.87,0.0,-0.08821,5e-05,13.37447]
[1778073063592,37.83,82108.72,0.0,-0.08821,5e-05,13.37496]
[1778073066567,37.83,82110.59,0.0,-0.08811,5e-05,13.3638]
[1778073070616,37.83,82111.01,0.0,-0.08807,5e-05,13.3592]
[1778073070634,37.83,82111.01,0.0,-0.08807,5e-05,13.3592]
[1778073070701,37.83,82110.33,0.0,-0.0881,5e-05,13.36223]
[1778073071114,37.83,82110.33,0.0,-0.0881,5e-05,13.36223]
[1778073071540,37.83,82110.33,0.0,-0.0881,5e-05,13.36223]
[1778073071622,37.83,82110.33,0.0,-0.0881,5e-05,13.36223]
[1778073071644,37.83,82110.33,0.0,-0.0881,5e-05,13.36223]
[1778073071795,37.83,82102.47,0.0,-0.08849,5e-05,13.40515]
[1778073071917,37.83,82102.47,0.0,-0.08849,5e-05,13.40515]
[1778073072668,37.83,82093.82,0.0,-0.08893,5e-05,13.45328]
[1778073073803,37.83,82093.82,0.0,-0.08893,5e-05,13.45328]
[1778073074669,37.83,82092.72,0.0,-0.08897,5e-05,13.45847]
[1778073075254,37.83,82092.72,0.0,-0.08897,5e-05,13.45847]
[1778073075718,37.83,82092.72,0.0,-0.08897,5e-05,13.45847]
[1778073075728,37.83,82092.72,0.0,-0.08897,5e-05,13.45847]
[1778073075784,37.82,82092.8,0.0,-0.08896,5e-05,13.45696]
[1778073076071,37.82,82092.8,0.0,-0.08896,5e-05,13.45696]
[1778073076659,37.82,82092.8,0.0,-0.08896,5e-05,13.45696]
[1778073078597,37.82,82100.33,0.0,-0.08857,5e-05,13.41405]
[1778073083736,37.82,82113.24,0.0,-0.08788,5e-05,13.33783]
[1778073088772,37.81,82115.14,0.0,-0.08775,5e-05,13.3236]
[1778073093772,37.81,82121.28,0.0,-0.0874,5e-05,13.28341]
[1778073095036,37.8,82132.38,0.0,-0.08683,5e-05,13.22079]
[1778073095562,37.8,82132.38,0.0,-0.08683,5e-05,13.22079]
[1778073095822,37.8,82142.52,0.0,-0.08632,5e-05,13.16478]
[1778073097836,37.8,82121.54,0.0,-0.08736,5e-05,13.27989]
[1778073100996,37.8,82130.16,0.0,-0.08692,5e-05,13.23103]
[1778073101025,37.8,82135.74,0.0,-0.08664,5e-05,13.19965]
[1778073102200,37.8,82135.74,0.0,-0.08664,5e-05,13.19965]
[1778073102235,37.8,82135.74,0.0,-0.08664,5e-05,13.19965]
[1778073102346,37.8,82135.74,0.0,-0.08664,5e-05,13.19965]
[1778073102419,37.8,82135.74,0.0,-0.08664,5e-05,13.19965]
[1778073102881,37.8,82139.13,0.0,-0.08646,5e-05,13.18042]
[1778073103881,37.79,82154.07,0.0,-0.08569,5e-05,13.09412]
[1778073104572,37.79,82154.07,0.0,-0.08569,5e-05,13.09412]
[1778073109085,37.79,82160.48,0.0,-0.08536,5e-05,13.0574]
[1778073109254,37.79,82160.48,0.0,-0.08536,5e-05,13.0574]
[1778073109922,37.79,82163.86,0.0,-0.08519,5e-05,13.03856]
[1778073111319,37.79,82166.7,0.0,-0.08505,5e-05,13.02272]
[1778073112351,37.79,82166.31,0.0,-0.08507,5e-05,13.02487]
[1778073115121,37.78,82165.36,0.0,-0.08509,5e-05,13.02737]
[1778073117823,37.78,82166.25,0.0,-0.08504,5e-05,13.02198]
[1778073117875,37.78,82166.25,0.0,-0.08504,5e-05,13.02198]
[1778073117906,37.78,82166.25,0.0,-0.08504,5e-05,13.02198]
[1778073120798,37.78,82173.28,0.0,-0.08467,5e-05,12.98095]
[1778073126489,37.78,82186.88,0.0,-0.08399,5e-05,12.90392]
[1778073133034,37.78,82181.11,0.0,-0.08426,5e-05,12.93482]
[1778073133316,37.78,82181.11,0.0,-0.08426,5e-05,12.93482]
[1778073133902,37.77,82176.96,0.0,-0.08446,5e-05,12.95711]
[1778073134303,37.77,82176.96,0.0,-0.08446,5e-05,12.95711]
[1778073134370,37.77,82163.8,0.0,-0.08511,5e-05,13.02936]
[1778073136295,37.77,82163.8,0.0,-0.08511,5e-05,13.02916]
[1778073136390,37.77,82151.2,0.0,-0.08573,5e-05,13.09821]
[1778073137962,37.77,82156.61,0.0,-0.08546,5e-05,13.068]
[1778073138538,37.77,82156.61,0.0,-0.08546,5e-05,13.068]
[1778073139164,37.77,82162.0,0.0,-0.08519,5e-05,13.03795]
[1778073139414,37.77,82162.0,0.0,-0.08519,5e-05,13.03795]
[1778073139420,37.77,82162.0,0.0,-0.08519,5e-05,13.03795]
[1778073139521,37.77,82164.4,0.0,-0.08507,5e-05,13.0244]
[1778073145034,37.77,82161.41,0.0,-0.0852,5e-05,13.0394]
[1778073145336,37.77,82161.41,0.0,-0.0852,5e-05,13.0394]
[1778073145346,37.77,82161.41,0.0,-0.0852,5e-05,13.0394]
[1778073145447,37.77,82158.42,0.0,-0.08535,5e-05,13.05555]
[1778073146760,37.77,82158.42,0.0,-0.08535,5e-05,13.05555]
[1778073146860,37.77,82156.43,0.0,-0.08544,5e-05,13.06589]
[1778073152221,37.77,82147.12,0.0,-0.08586,5e-05,13.11203]
[1778073157256,37.76,82151.18,0.0,-0.08565,5e-05,13.08784]
[1778073162293,37.76,82151.56,0.0,-0.08561,5e-05,13.08416]
[1778073167328,37.76,82150.03,0.0,-0.08568,5e-05,13.09107]
[1778073172363,37.76,82148.35,0.0,-0.08575,5e-05,13.09879]
[1778073177965,37.75,82144.97,0.0,-0.0859,5e-05,13.11615]
[1778073178405,37.75,82143.33,0.0,-0.08598,5e-05,13.12452]
[1778073185228,37.75,82140.38,0.0,-0.08612,5e-05,13.13979]
[1778073186840,37.75,82139.45,0.0,-0.08615,5e-05,13.1435]
[1778073190545,37.74,82121.16,0.0,-0.08705,5e-05,13.24268]
[1778073191384,37.74,82121.16,0.0,-0.08705,5e-05,13.24268]
[1778073196531,37.74,82123.13,0.0,-0.08692,5e-05,13.22867]
[1778073198027,37.74,82123.97,0.0,-0.08687,5e-05,13.22349]
[1778073200040,37.74,82124.38,0.0,-0.08685,5e-05,13.22018]
[1778073201957,37.74,82123.86,0.0,-0.08687,5e-05,13.22254]
[1778073206992,37.73,82116.58,0.0,-0.0872,5e-05,13.25903]
[1778073212643,37.73,82107.08,0.0,-0.08763,5e-05,13.30511]
[1778073217679,37.72,82108.48,0.0,-0.08753,5e-05,13.29405]
[1778073220780,37.72,82110.43,0.0,-0.08742,5e-05,13.28198]
[1778073222630,37.72,82118.76,0.0,-0.08699,5e-05,13.23456]
[1778073222713,37.72,82123.01,0.0,-0.08677,5e-05,13.21046]
[1778073223536,37.72,82123.01,0.0,-0.08677,5e-05,13.21046]
[1778073223720,37.71,82129.01,0.0,-0.08647,5e-05,13.17673]
[1778073225871,37.71,82130.62,0.0,-0.08638,5e-05,13.16737]
[1778073225948,37.71,82129.76,0.0,-0.08642,5e-05,13.17126]
[1778073228302,37.71,82128.68,0.0,-0.08647,5e-05,13.1768]
[1778073229402,37.71,82138.75,0.0,-0.08596,5e-05,13.12023]
[1778073230734,37.71,82142.14,0.0,-0.08579,5e-05,13.10151]
[1778073232415,37.71,82143.16,0.0,-0.08573,5e-05,13.0952]
[1778073232783,37.71,82143.23,0.0,-0.08573,5e-05,13.0945]
[1778073237826,37.71,82145.8,0.0,-0.08558,5e-05,13.0785]
[1778073240508,37.71,82147.32,0.0,-0.0855,5e-05,13.06953]
[1778073240511,37.71,82147.32,0.0,-0.0855,5e-05,13.06953]
[1778073240897,37.7,82147.33,0.0,-0.0855,5e-05,13.06919]
[1778073247905,37.7,82142.89,0.0,-0.0857,5e-05,13.09152]
[1778073252938,37.7,82143.22,0.0,-0.08567,5e-05,13.08833]
[1778073258378,37.7,82140.73,0.0,-0.08579,5e-05,13.10093]
[1778073266029,37.69,82140.73,0.0,-0.08576,5e-05,13.09839]
[1778073269726,37.69,82142.3,0.0,-0.08568,5e-05,13.08893]
[1778073271210,37.69,82148.17,0.0,-0.08537,5e-05,13.05273]
[1778073271912,37.69,82148.17,0.0,-0.08537,5e-05,13.05273]
[1778073272473,37.69,82150.34,0.0,-0.08526,5e-05,13.04058]
[1778073272753,37.69,82150.34,0.0,-0.08526,5e-05,13.04058]
[1778073272816,37.69,82150.34,0.0,-0.08526,5e-05,13.04058]
[1778073279124,37.69,82141.4,0.0,-0.08569,5e-05,13.08825]
[1778073280992,37.69,82141.4,0.0,-0.08569,5e-05,13.08825]
[1778073283011,37.69,82140.57,0.0,-0.08572,5e-05,13.09235]
[1778073288781,37.68,82138.03,0.0,-0.08583,5e-05,13.10475]
[1778073294232,37.68,82138.88,0.0,-0.08578,5e-05,13.09824]
[1778073295773,37.68,82138.88,0.0,-0.08578,5e-05,13.09824]
[1778073295981,37.68,82140.27,0.0,-0.08571,5e-05,13.09031]
[1778073300338,37.68,82125.29,0.0,-0.08644,5e-05,13.17167]
[1778073306316,37.68,82116.65,0.0,-0.08685,5e-05,13.21716]
[1778073312129,37.67,82125.44,0.0,-0.0864,5e-05,13.1667]
[1778073312364,37.67,82125.44,0.0,-0.08639,5e-05,13.1663]
[1778073312414,37.67,82130.19,0.0,-0.08615,5e-05,13.13962]
[1778073314766,37.67,82130.19,0.0,-0.08615,5e-05,13.13925]
[1778073315162,37.67,82131.96,0.0,-0.08606,5e-05,13.12912]
[1778073315630,37.67,82131.96,0.0,-0.08606,5e-05,13.12912]
[1778073325449,37.66,82134.89,0.0,-0.08588,5e-05,13.10932]
[1778073327696,37.66,82134.89,0.0,-0.08588,5e-05,13.10902]
[1778073327875,37.66,82134.89,0.0,-0.08588,5e-05,13.10902]
[1778073327886,37.66,82134.89,0.0,-0.08588,5e-05,13.10902]
[1778073328334,37.66,82135.12,0.0,-0.08586,5e-05,13.10745]
[1778073328952,37.66,82135.12,0.0,-0.08586,5e-05,13.10745]
[1778073329053,37.66,82135.12,0.0,-0.08586,5e-05,13.10745]
[1778073329070,37.66,82135.12,0.0,-0.08586,5e-05,13.10745]
[1778073329131,37.66,82145.81,0.0,-0.08533,5e-05,13.0478]
[1778073331579,37.66,82166.37,0.0,-0.08429,5e-05,12.9309]
[1778073336314,37.66,82171.42,0.0,-0.08404,5e-05,12.90299]
[1778073341561,37.66,82177.5,0.0,-0.08374,5e-05,12.8697]
[1778073343202,37.66,82173.6,0.0,-0.08394,5e-05,12.89119]
[1778073347350,37.66,82159.14,0.0,-0.08464,5e-05,12.97055]
[1778073350791,37.66,82155.75,0.0,-0.08481,5e-05,12.98883]
[1778073351058,37.66,82155.75,0.0,-0.08481,5e-05,12.98883]
[1778073353647,37.66,82149.18,0.0,-0.08512,5e-05,13.0236]
[1778073355822,37.65,82144.37,0.0,-0.08531,5e-05,13.04459]
[1778073361793,37.64,82143.6,0.0,-0.08531,5e-05,13.04457]
[1778073366801,37.64,82143.45,0.0,-0.08531,5e-05,13.0447]
[1778073367792,37.64,82142.05,0.0,-0.08538,5e-05,13.05224]
[1778073367796,37.64,82142.05,0.0,-0.08538,5e-05,13.05224]
[1778073368185,37.64,82142.05,0.0,-0.08538,5e-05,13.05224]
[1778073367819,37.64,82133.05,0.0,-0.08581,5e-05,13.10003]
[1778073368232,37.64,82133.05,0.0,-0.08581,5e-05,13.10003]
[1778073368268,37.64,82133.05,0.0,-0.08581,5e-05,13.10003]
[1778073370006,37.64,82133.33,0.0,-0.0858,5e-05,13.09828]
[1778073370074,37.64,82133.33,0.0,-0.0858,5e-05,13.09828]
[1778073370094,37.64,82125.11,0.0,-0.0862,5e-05,13.14318]
[1778073370241,37.64,82125.11,0.0,-0.0862,5e-05,13.14318]
[1778073370771,37.64,82125.57,0.0,-0.08618,5e-05,13.14063]
[1778073371863,37.64,82111.67,0.0,-0.08687,5e-05,13.2174]
[1778073377821,37.63,82102.36,0.0,-0.08731,5e-05,13.26614]
[1778073382857,37.63,82097.32,0.0,-0.08754,5e-05,13.29131]
[1778073387863,37.62,82095.04,0.0,-0.08764,5e-05,13.30169]
[1778073388233,37.62,82095.04,0.0,-0.08764,5e-05,13.30169]
[1778073388253,37.62,82104.08,0.0,-0.08718,5e-05,13.25075]
[1778073388281,37.62,82104.08,0.0,-0.08718,5e-05,13.25075]
[1778073388330,37.62,82104.08,0.0,-0.08718,5e-05,13.25075]
[1778073388368,37.62,82104.08,0.0,-0.08718,5e-05,13.25075]
[1778073388875,37.62,82104.08,0.0,-0.08718,5e-05,13.25075]
[1778073388917,37.62,82120.59,0.0,-0.08634,5e-05,13.15847]
[1778073390183,37.62,82120.59,0.0,-0.08634,5e-05,13.15847]
[1778073390209,37.62,82120.59,0.0,-0.08634,5e-05,13.15847]
[1778073390235,37.62,82126.24,0.0,-0.08605,5e-05,13.12624]
[1778073395946,37.62,82130.06,0.0,-0.08583,5e-05,13.10014]
[1778073398290,37.62,82131.43,0.0,-0.08575,5e-05,13.09195]
[1778073399475,37.62,82132.7,0.0,-0.08569,5e-05,13.08462]
[1778073404660,37.62,82138.26,0.0,-0.0854,5e-05,13.05261]
[1778073404822,37.62,82138.26,0.0,-0.0854,5e-05,13.05261]
[1778073405334,37.62,82143.74,0.0,-0.08513,5e-05,13.02252]
[1778073406425,37.62,82147.36,0.0,-0.08495,5e-05,13.00237]
[1778073412499,37.61,82144.86,0.0,-0.08506,5e-05,13.01515]
[1778073415235,37.61,82143.31,0.0,-0.08514,5e-05,13.02343]
[1778073416507,37.61,82146.7,0.0,-0.08497,5e-05,13.00447]
[1778073422219,37.61,82146.75,0.0,-0.08496,5e-05,13.00364]
[1778073422311,37.61,82146.75,0.0,-0.08496,5e-05,13.00364]
[1778073428171,37.61,82140.44,0.0,-0.08526,5e-05,13.03743]
[1778073432879,37.61,82139.51,0.0,-0.0853,5e-05,13.04187]
[1778073433093,37.61,82139.51,0.0,-0.0853,5e-05,13.04187]
[1778073434026,37.61,82140.64,0.0,-0.08525,5e-05,13.03545]
[1778073436663,37.61,82157.11,0.0,-0.08443,5e-05,12.94441]
[1778073440273,37.61,82153.1,0.0,-0.08463,5e-05,12.96637]
[1778073445290,37.61,82136.32,0.0,-0.08545,5e-05,13.05822]
[1778073450325,37.61,82132.09,0.0,-0.08565,5e-05,13.0805]
[1778073455360,37.6,82137.0,0.0,-0.08538,5e-05,13.04882]
[1778073459905,37.6,82145.44,0.0,-0.08496,5e-05,13.00174]
[1778073459945,37.6,82145.44,0.0,-0.08496,5e-05,13.00174]
[1778073462502,37.6,82164.43,0.0,-0.08402,5e-05,12.89673]
[1778073468456,37.6,82165.36,0.0,-0.08397,5e-05,12.89162]
[1778073470524,37.6,82169.85,0.0,-0.08375,5e-05,12.86698]
[1778073471133,37.6,82169.85,0.0,-0.08375,5e-05,12.86698]
[1778073471180,37.6,82173.19,0.0,-0.08359,5e-05,12.8488]
[1778073475173,37.6,82173.93,0.0,-0.08356,5e-05,12.84496]
[1778073475227,37.6,82174.88,0.0,-0.08351,5e-05,12.83999]
[1778073481546,37.6,82173.63,0.0,-0.08358,5e-05,12.8476]
[1778073486582,37.61,82167.77,0.0,-0.08387,5e-05,12.88039]
[1778073489317,37.61,82162.97,0.0,-0.08411,5e-05,12.90684]
[1778073491340,37.61,82159.83,0.0,-0.08426,5e-05,12.92414]
[1778073496502,37.61,82158.54,0.0,-0.08432,5e-05,12.9312]
[1778073501692,37.61,82157.13,0.0,-0.08439,5e-05,12.93884]
[1778073506726,37.6,82152.24,0.0,-0.08463,5e-05,12.96561]
[1778073511761,37.6,82143.37,0.0,-0.08505,5e-05,13.0107]
[1778073516796,37.6,82140.11,0.0,-0.0852,5e-05,13.02799]
[1778073521831,37.6,82139.97,0.0,-0.0852,5e-05,13.02792]
[1778073526866,37.6,82143.39,0.0,-0.08503,5e-05,13.00818]
[1778073528749,37.6,82143.81,0.0,-0.085,5e-05,13.00572]
[1778073531903,37.6,82127.58,0.0,-0.0858,5e-05,13.09468]
[1778073536937,37.6,82127.66,0.0,-0.08579,5e-05,13.09281]
[1778073541242,37.6,82128.47,0.0,-0.08574,5e-05,13.08747]
[1778073541285,37.59,82127.84,0.0,-0.08577,5e-05,13.09038]
[1778073541503,37.59,82127.84,0.0,-0.08577,5e-05,13.09038]
[1778073542341,37.59,82127.84,0.0,-0.08577,5e-05,13.09038]
[1778073542205,37.59,82111.12,0.0,-0.0866,5e-05,13.18284]
[1778073542947,37.59,82111.12,0.0,-0.0866,5e-05,13.18284]
[1778073542996,37.59,82107.11,0.0,-0.0868,5e-05,13.20513]
[1778073543579,37.59,82107.11,0.0,-0.0868,5e-05,13.20513]
[1778073543586,37.59,82107.11,0.0,-0.0868,5e-05,13.20513]
[1778073543986,37.59,82107.11,0.0,-0.0868,5e-05,13.2047]
[1778073547518,37.59,82108.08,0.0,-0.08674,5e-05,13.19792]
[1778073548076,37.59,82108.08,0.0,-0.08674,5e-05,13.19792]
[1778073548204,37.59,82108.08,0.0,-0.08674,5e-05,13.19792]
[1778073548934,37.59,82117.47,0.0,-0.08626,5e-05,13.14487]
[1778073551863,37.59,82121.24,0.0,-0.08606,5e-05,13.12326]
[1778073557080,37.59,82109.04,0.0,-0.08666,5e-05,13.18897]
[1778073557719,37.59,82109.04,0.0,-0.08666,5e-05,13.18897]
[1778073558979,37.58,82107.81,0.0,-0.08671,5e-05,13.19541]
[1778073559203,37.58,82107.81,0.0,-0.08671,5e-05,13.19541]
[1778073559400,37.58,82107.81,0.0,-0.08671,5e-05,13.19541]
[1778073559420,37.58,82102.12,0.0,-0.08699,5e-05,13.22627]
[1778073559807,37.58,82102.12,0.0,-0.08699,5e-05,13.22627]
[1778073562133,37.58,82100.35,0.0,-0.08708,5e-05,13.23569]
[1778073562555,37.58,82096.87,0.0,-0.08725,5e-05,13.25418]
[1778073569164,37.58,82095.14,0.0,-0.08731,5e-05,13.26057]
[1778073574199,37.57,82094.41,0.0,-0.0873,5e-05,13.25874]
[1778073574755,37.57,82094.41,0.0,-0.0873,5e-05,13.25874]
[1778073575432,37.57,82076.5,0.0,-0.08821,5e-05,13.35827]
[1778073577312,37.57,82076.5,0.0,-0.08821,5e-05,13.35802]
[1778073577386,37.57,82076.5,0.0,-0.08821,5e-05,13.35802]
[1778073577434,37.57,82055.5,0.0,-0.08928,5e-05,13.47533]
[1778073578237,37.57,82055.5,0.0,-0.08928,5e-05,13.47533]
[1778073578241,37.57,82055.5,0.0,-0.08928,5e-05,13.47533]
[1778073578274,37.57,82055.5,0.0,-0.08928,5e-05,13.47533]
[1778073578309,37.57,82055.5,0.0,-0.08928,5e-05,13.47533]
[1778073578356,37.57,82052.4,0.0,-0.08943,5e-05,13.49232]
[1778073578667,37.57,82052.4,0.0,-0.08943,5e-05,13.49232]
[1778073579336,37.57,82052.4,0.0,-0.08943,5e-05,13.49232]
[1778073579393,37.57,82052.4,0.0,-0.08943,5e-05,13.49232]
[1778073579480,37.57,82050.67,0.0,-0.08952,5e-05,13.50159]
[1778073582377,37.57,82052.01,0.0,-0.08944,5e-05,13.49317]
[1778073582382,37.57,82052.01,0.0,-0.08944,5e-05,13.49317]
[1778073582406,37.57,82052.01,0.0,-0.08944,5e-05,13.49317]
[1778073582485,37.57,82051.65,0.0,-0.08946,5e-05,13.49476]
[1778073584381,37.57,82055.96,0.0,-0.08923,5e-05,13.47011]
[1778073584456,37.57,82057.01,0.0,-0.08917,5e-05,13.46382]
[1778073589664,37.56,82054.36,0.0,-0.08928,5e-05,13.47554]
[1778073594442,37.56,82055.68,0.0,-0.0892,5e-05,13.46612]
[1778073594449,37.56,82055.92,0.0,-0.08918,5e-05,13.46437]
[1778073598039,37.56,82057.1,0.0,-0.08911,5e-05,13.45655]
[1778073599106,37.55,82045.05,0.0,-0.08973,5e-05,13.52387]
[1778073602530,37.55,82032.17,0.0,-0.09038,5e-05,13.59474]
[1778073603497,37.55,82031.0,0.0,-0.09043,5e-05,13.60008]
[1778073604545,37.55,82031.13,0.0,-0.09042,5e-05,13.59874]
[1778073604551,37.55,82031.13,0.0,-0.09042,5e-05,13.59874]
[1778073604551,37.55,82031.13,0.0,-0.09042,5e-05,13.59874]
[1778073604556,37.55,82031.13,0.0,-0.09042,5e-05,13.59874]
[1778073608520,37.55,82029.74,0.0,-0.09047,5e-05,13.60478]
[1778073608624,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073608794,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073608826,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073608895,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073608945,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073608971,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073609010,37.54,82030.0,0.0,-0.09045,5e-05,13.60271]
[1778073609458,37.54,82029.27,0.0,-0.09049,5e-05,13.60683]
[1778073610030,37.54,82029.27,0.0,-0.09049,5e-05,13.60683]
[1778073610464,37.54,82021.07,0.0,-0.09091,5e-05,13.65186]
[1778073611417,37.54,82021.07,0.0,-0.09091,5e-05,13.65186]
[1778073611485,37.54,82010.94,0.0,-0.09144,5e-05,13.70916]
[1778073612454,37.54,82010.94,0.0,-0.09144,5e-05,13.70916]
[1778073612487,37.54,82000.23,0.0,-0.09199,5e-05,13.76823]
[1778073612748,37.54,82000.23,0.0,-0.09199,5e-05,13.76823]
[1778073613494,37.54,81992.18,0.0,-0.0924,5e-05,13.813]
[1778073618529,37.53,81996.45,0.0,-0.09213,5e-05,13.78395]
[1778073618742,37.53,81996.45,0.0,-0.09213,5e-05,13.78395]
[1778073619536,37.53,81996.95,0.0,-0.0921,5e-05,13.78022]
[1778073620716,37.53,81997.23,0.0,-0.09208,5e-05,13.77774]
[1778073621123,37.53,81997.23,0.0,-0.09208,5e-05,13.77774]
[1778073621655,37.53,81994.31,0.0,-0.09222,5e-05,13.7934]
[1778073622363,37.53,81994.31,0.0,-0.09222,5e-05,13.7934]
[1778073626678,37.52,81984.43,0.0,-0.09271,5e-05,13.84556]
[1778073627062,37.52,81984.43,0.0,-0.09271,5e-05,13.84556]
[1778073627691,37.52,81976.16,0.0,-0.09314,5e-05,13.89166]
[1778073629048,37.52,81973.34,0.0,-0.09328,5e-05,13.90674]
[1778073629702,37.5,81973.23,0.0,-0.09318,5e-05,13.89553]
[1778073629881,37.5,81973.23,0.0,-0.09318,5e-05,13.89553]
[1778073633945,37.48,81985.11,0.0,-0.09242,5e-05,13.8122]
[1778073634084,37.48,81985.11,0.0,-0.09242,5e-05,13.8122]
[1778073634133,37.48,81999.9,0.0,-0.09163,5e-05,13.7272]
[1778073634931,37.48,81999.9,0.0,-0.09163,5e-05,13.7272]
[1778073635482,37.47,82006.62,0.0,-0.09126,5e-05,13.68736]
[1778073636001,37.47,82006.62,0.0,-0.09126,5e-05,13.68736]
[1778073636095,37.47,82006.62,0.0,-0.09126,5e-05,13.68736]
[1778073636239,37.47,82006.62,0.0,-0.09126,5e-05,13.68736]
[1778073636461,37.47,82014.07,0.0,-0.09087,5e-05,13.64515]
[1778073637330,37.47,82014.07,0.0,-0.09087,5e-05,13.64515]
[1778073637463,37.47,82014.07,0.0,-0.09087,5e-05,13.64515]
[1778073637541,37.47,82037.66,0.0,-0.08963,5e-05,13.51111]
[1778073638345,37.47,82068.6,0.0,-0.08803,5e-05,13.33602]
[1778073639075,37.47,82068.6,0.0,-0.08803,5e-05,13.33602]
[1778073641666,37.47,82078.15,0.0,-0.08754,5e-05,13.28212]
[1778073644652,37.47,82093.12,0.0,-0.08678,5e-05,13.19802]
[1778073647144,37.47,82091.35,0.0,-0.08687,5e-05,13.20779]
[1778073647329,37.47,82091.35,0.0,-0.08687,5e-05,13.20779]
[1778073648406,37.47,82095.58,0.0,-0.08665,5e-05,13.18413]
[1778073648505,37.47,82073.41,0.0,-0.08778,5e-05,13.30796]
[1778073649014,37.47,82073.41,0.0,-0.08778,5e-05,13.30796]
[1778073649262,37.47,82073.41,0.0,-0.08778,5e-05,13.30796]
[1778073649287,37.47,82058.08,0.0,-0.08856,5e-05,13.3939]
[1778073652193,37.47,82057.16,0.0,-0.08861,5e-05,13.39886]
[1778073652245,37.47,82057.16,0.0,-0.08861,5e-05,13.39886]
[1778073652294,37.47,82056.22,0.0,-0.08865,5e-05,13.40347]
[1778073653085,37.47,82056.22,0.0,-0.08865,5e-05,13.40347]
[1778073655084,37.47,82055.96,0.0,-0.08866,5e-05,13.40424]
[1778073656153,37.47,82055.13,0.0,-0.0887,5e-05,13.40857]
[1778073656252,37.47,82055.36,0.0,-0.08868,5e-05,13.40693]
[1778073657489,37.47,82055.36,0.0,-0.08868,5e-05,13.40693]
[1778073657720,37.47,82050.7,0.0,-0.08892,5e-05,13.43279]
[1778073661132,37.46,82048.48,0.0,-0.08902,5e-05,13.44419]
[1778073661881,37.46,82046.72,0.0,-0.08911,5e-05,13.45372]
[1778073661886,37.46,82046.72,0.0,-0.08911,5e-05,13.45372]
[1778073662463,37.46,82046.72,0.0,-0.08911,5e-05,13.45372]
[1778073663131,37.46,82043.91,0.0,-0.08925,5e-05,13.46918]
[1778073663347,37.46,82043.91,0.0,-0.08925,5e-05,13.46918]
[1778073663353,37.46,82043.91,0.0,-0.08925,5e-05,13.46918]
[1778073663379,37.46,82043.91,0.0,-0.08925,5e-05,13.46918]
[1778073663704,37.46,82043.9,0.0,-0.08925,5e-05,13.46886]
[1778073664014,37.46,82043.35,0.0,-0.08927,5e-05,13.47156]
[1778073667033,37.46,82028.88,0.0,-0.09001,5e-05,13.55184]
[1778073672068,37.46,82021.16,0.0,-0.09039,5e-05,13.59281]
[1778073675249,37.45,82022.03,0.0,-0.09033,5e-05,13.58681]
[1778073675336,37.45,82022.77,0.0,-0.09029,5e-05,13.58209]
[1778073680587,37.45,82025.03,0.0,-0.09015,5e-05,13.56724]
[1778073685246,37.45,82023.76,0.0,-0.0902,5e-05,13.57183]
[1778073687394,37.44,82026.69,0.0,-0.09004,5e-05,13.55429]
[1778073690785,37.44,82015.02,0.0,-0.09063,5e-05,13.61838]
[1778073691453,37.44,82015.02,0.0,-0.09063,5e-05,13.61838]
[1778073691488,37.44,82005.6,0.0,-0.0911,5e-05,13.66778]
[1778073696490,37.44,82000.16,0.0,-0.09136,5e-05,13.69622]
[1778073702280,37.43,82002.12,0.0,-0.09121,5e-05,13.68026]
[1778073703011,37.43,82002.12,0.0,-0.09121,5e-05,13.68026]
[1778073703288,37.43,82002.4,0.0,-0.09119,5e-05,13.67799]
[1778073708322,37.42,82014.18,0.0,-0.09055,5e-05,13.60804]
[1778073713357,37.42,82015.34,0.0,-0.09046,5e-05,13.59858]
[1778073714738,37.42,82015.45,0.0,-0.09045,5e-05,13.59739]
[1778073715268,37.42,82015.45,0.0,-0.09045,5e-05,13.59739]
[1778073715667,37.42,82015.45,0.0,-0.09045,5e-05,13.59739]
[1778073715372,37.42,82016.23,0.0,-0.0904,5e-05,13.59242]
[1778073715725,37.42,82016.23,0.0,-0.0904,5e-05,13.59242]
[1778073715945,37.42,82016.23,0.0,-0.0904,5e-05,13.59242]
[1778073716661,37.42,82016.23,0.0,-0.0904,5e-05,13.59242]
[1778073716380,37.42,82051.93,0.0,-0.08855,5e-05,13.3904]
[1778073717284,37.42,82051.93,0.0,-0.08855,5e-05,13.3904]
[1778073718425,37.41,82052.24,0.0,-0.08853,5e-05,13.38841]
[1778073719809,37.41,82052.93,0.0,-0.08849,5e-05,13.38405]
[1778073721505,37.41,82053.22,0.0,-0.08848,5e-05,13.38219]
[1778073721792,37.41,82050.48,0.0,-0.08861,5e-05,13.39736]
[1778073722293,37.41,82050.48,0.0,-0.08861,5e-05,13.39736]
[1778073722494,37.41,82050.48,0.0,-0.08861,5e-05,13.39736]
[1778073728477,37.41,82046.63,0.0,-0.0888,5e-05,13.41728]
[1778073729278,37.41,82046.63,0.0,-0.0888,5e-05,13.41728]
[1778073729287,37.41,82046.63,0.0,-0.0888,5e-05,13.41728]
[1778073729479,37.41,82043.99,0.0,-0.08893,5e-05,13.43187]
[1778073731494,37.41,82021.18,0.0,-0.09011,5e-05,13.56003]
[1778073736531,37.41,82021.62,0.0,-0.09006,5e-05,13.5551]
[1778073737557,37.41,82021.62,0.0,-0.09006,5e-05,13.5551]
[1778073739193,37.4,82028.98,0.0,-0.08967,5e-05,13.51261]
[1778073744250,37.4,82035.26,0.0,-0.08933,5e-05,13.47537]
[1778073749608,37.4,82033.57,0.0,-0.0894,5e-05,13.48314]
[1778073755664,37.39,82026.11,0.0,-0.08974,5e-05,13.51912]
[1778073760704,37.39,82030.44,0.0,-0.0895,5e-05,13.49228]
[1778073765162,37.39,82035.8,0.0,-0.08921,5e-05,13.46067]
[1778073769983,37.39,82045.15,0.0,-0.08871,5e-05,13.40641]
[1778073770296,37.39,82045.15,0.0,-0.08871,5e-05,13.40641]
[1778073773746,37.38,82045.73,0.0,-0.08868,5e-05,13.40262]
[1778073774721,37.38,82047.02,0.0,-0.08861,5e-05,13.3946]
[1778073776793,37.38,82049.57,0.0,-0.08847,5e-05,13.38]
[1778073776836,37.38,82049.57,0.0,-0.08847,5e-05,13.38]
[1778073777159,37.38,82049.57,0.0,-0.08847,5e-05,13.38]
[1778073778010,37.38,82054.34,0.0,-0.08823,5e-05,13.35296]
[1778073780938,37.38,82057.06,0.0,-0.08808,5e-05,13.33715]
[1778073781210,37.38,82057.06,0.0,-0.08808,5e-05,13.33715]
[1778073781602,37.38,82057.06,0.0,-0.08808,5e-05,13.33715]
[1778073783471,37.38,82057.11,0.0,-0.08808,5e-05,13.33657]
[1778073783498,37.38,82059.29,0.0,-0.08796,5e-05,13.32417]
[1778073785330,37.38,82059.29,0.0,-0.08796,5e-05,13.32405]
[1778073786863,37.38,82053.41,0.0,-0.08826,5e-05,13.35682]
[1778073787428,37.38,82053.41,0.0,-0.08826,5e-05,13.35682]
[1778073796188,37.38,82046.48,0.0,-0.0886,5e-05,13.39384]
[1778073799136,37.38,82046.43,0.0,-0.0886,5e-05,13.39349]
[1778073800783,37.38,82042.16,0.0,-0.08881,5e-05,13.41733]
[1778073806016,37.37,82044.67,0.0,-0.08867,5e-05,13.4015]
[1778073808728,37.37,82045.01,0.0,-0.08865,5e-05,13.39934]
[1778073809193,37.37,82043.49,0.0,-0.08872,5e-05,13.40741]
[1778073815080,37.37,82051.04,0.0,-0.0883,5e-05,13.36004]
[1778073815902,37.37,82051.04,0.0,-0.0883,5e-05,13.36004]
[1778073816468,37.37,82051.04,0.0,-0.0883,5e-05,13.36004]
[1778073816879,37.37,82043.76,0.0,-0.08868,5e-05,13.40082]
[1778073823135,37.37,82042.81,0.0,-0.08871,5e-05,13.4042]
[1778073824732,37.37,82042.81,0.0,-0.08871,5e-05,13.4042]
[1778073824818,37.37,82043.16,0.0,-0.08869,5e-05,13.40195]
[1778073827163,37.36,82029.61,0.0,-0.08938,5e-05,13.47752]
[1778073829332,37.36,82044.89,0.0,-0.08858,5e-05,13.39062]
[1778073830997,37.36,82044.89,0.0,-0.08858,5e-05,13.39034]
[1778073831191,37.36,82045.73,0.0,-0.08854,5e-05,13.38536]
[1778073835829,37.36,82046.56,0.0,-0.08849,5e-05,13.37995]
[1778073840832,37.36,82052.79,0.0,-0.08816,5e-05,13.34378]
[1778073842098,37.36,82053.58,0.0,-0.08811,5e-05,13.33895]
[1778073842759,37.36,82053.58,0.0,-0.08811,5e-05,13.33895]
[1778073843448,37.36,82061.9,0.0,-0.08768,5e-05,13.29187]
[1778073845813,37.36,82058.98,0.0,-0.08783,5e-05,13.30816]
[1778073855360,37.36,82058.75,0.0,-0.08783,5e-05,13.30789]
[1778073860527,37.36,82059.47,0.0,-0.08779,5e-05,13.30325]
[1778073864853,37.35,82054.4,0.0,-0.08804,5e-05,13.33114]
[1778073865082,37.35,82054.01,0.0,-0.08806,5e-05,13.33317]
[1778073865087,37.35,82054.01,0.0,-0.08806,5e-05,13.33317]
[1778073865762,37.35,82045.38,0.0,-0.0885,5e-05,13.38155]
[1778073871473,37.35,82037.06,0.0,-0.0889,5e-05,13.4233]
[1778073875472,37.35,82026.99,0.0,-0.08942,5e-05,13.48017]
[1778073875566,37.35,82027.47,0.0,-0.08939,5e-05,13.47741]
[1778073879511,37.35,82026.65,0.0,-0.08943,5e-05,13.48192]
[1778073879520,37.35,82026.65,0.0,-0.08943,5e-05,13.48192]
[1778073879883,37.35,82025.58,0.0,-0.08949,5e-05,13.48787]
[1778073885576,37.35,82024.53,0.0,-0.08953,5e-05,13.49242]
[1778073885913,37.35,82024.53,0.0,-0.08953,5e-05,13.49242]
[1778073886007,37.35,82024.53,0.0,-0.08953,5e-05,13.49242]
[1778073887284,37.35,82016.67,0.0,-0.08994,5e-05,13.53648]
[1778073888140,37.35,82010.19,0.0,-0.09027,5e-05,13.57273]
[1778073890151,37.35,82010.99,0.0,-0.09022,5e-05,13.56744]
[1778073890771,37.35,82010.99,0.0,-0.09022,5e-05,13.56744]
[1778073892405,37.34,82010.89,0.0,-0.09022,5e-05,13.56693]
[1778073897663,37.34,82010.76,0.0,-0.09019,5e-05,13.56436]
[1778073900202,37.34,82010.3,0.0,-0.09021,5e-05,13.56586]
[1778073902726,37.34,82015.08,0.0,-0.08995,5e-05,13.53765]
[1778073902753,37.34,82015.08,0.0,-0.08995,5e-05,13.53765]
[1778073903432,37.33,82011.02,0.0,-0.09015,5e-05,13.55962]
[1778073904714,37.33,81993.15,0.0,-0.09108,5e-05,13.66056]
[1778073907601,37.33,81982.58,0.0,-0.09164,5e-05,13.72084]
[1778073907735,37.33,81978.65,0.0,-0.09185,5e-05,13.74282]
[1778073908040,37.33,81978.65,0.0,-0.09185,5e-05,13.74282]
[1778073914784,37.33,81988.6,0.0,-0.0913,5e-05,13.68353]
[1778073917436,37.33,81990.65,0.0,-0.09118,5e-05,13.6711]
[1778073917597,37.33,81990.65,0.0,-0.09118,5e-05,13.6711]
[1778073920183,37.32,81989.02,0.0,-0.09125,5e-05,13.67857]
[1778073922334,37.32,81981.47,0.0,-0.09165,5e-05,13.72121]
[1778073922840,37.32,81978.94,0.0,-0.09178,5e-05,13.73559]
[1778073923252,37.32,81978.94,0.0,-0.09178,5e-05,13.73559]
[1778073928882,37.32,81968.09,0.0,-0.09235,5e-05,13.7966]
[1778073929728,37.32,81968.09,0.0,-0.09235,5e-05,13.7966]
[1778073931361,37.32,81963.35,0.0,-0.0926,5e-05,13.82339]
[1778073934201,37.32,81960.88,0.0,-0.0927,5e-05,13.83355]
[1778073935165,37.32,81960.23,0.0,-0.09274,5e-05,13.8371]
[1778073935821,37.32,81960.23,0.0,-0.09274,5e-05,13.8371]
[1778073940875,37.32,81957.69,0.0,-0.09287,5e-05,13.85067]
[1778073945929,37.32,81957.64,0.0,-0.09286,5e-05,13.85015]
[1778073949328,37.32,81956.58,0.0,-0.09291,5e-05,13.85591]
[1778073949422,37.32,81956.58,0.0,-0.09291,5e-05,13.85591]
[1778073949648,37.32,81956.58,0.0,-0.09291,5e-05,13.85591]
[1778073949702,37.32,81941.77,0.0,-0.09371,5e-05,13.94066]
[1778073949991,37.32,81941.77,0.0,-0.09371,5e-05,13.94066]
[1778073950286,37.32,81941.77,0.0,-0.09371,5e-05,13.94066]
[1778073950917,37.32,81941.77,0.0,-0.09371,5e-05,13.94066]
[1778073950441,37.32,81920.74,0.0,-0.09484,5e-05,14.0616]
[1778073955736,37.32,81914.31,0.0,-0.09519,5e-05,14.09799]
[1778073958335,37.31,81913.92,0.0,-0.0952,5e-05,14.09887]
[1778073958342,37.31,81913.92,0.0,-0.0952,5e-05,14.09887]
[1778073958443,37.31,81914.3,0.0,-0.09517,5e-05,14.09615]
[1778073960079,37.31,81916.67,0.0,-0.09504,5e-05,14.08195]
[1778073962141,37.31,81930.21,0.0,-0.09429,5e-05,14.00297]
[1778073964396,37.31,81928.56,0.0,-0.09438,5e-05,14.01204]
[1778073964960,37.31,81928.56,0.0,-0.09438,5e-05,14.01204]
[1778073965954,37.31,81925.48,0.0,-0.09454,5e-05,14.02889]
[1778073966297,37.31,81925.32,0.0,-0.09455,5e-05,14.02981]
[1778073966397,37.31,81944.64,0.0,-0.0935,5e-05,13.91831]
[1778073967016,37.31,81944.64,0.0,-0.0935,5e-05,13.91831]
[1778073967610,37.31,81944.64,0.0,-0.0935,5e-05,13.91831]
[1778073970205,37.31,81958.67,0.0,-0.09274,5e-05,13.83679]
[1778073975239,37.3,81961.45,0.0,-0.09258,5e-05,13.82007]
[1778073976536,37.3,81961.45,0.0,-0.09258,5e-05,13.82007]
[1778073976562,37.3,81963.12,0.0,-0.09249,5e-05,13.81024]
[1778073977656,37.3,81963.12,0.0,-0.09249,5e-05,13.81024]
[1778073977949,37.3,81963.12,0.0,-0.09249,5e-05,13.81024]
[1778073977686,37.3,81960.23,0.0,-0.09264,5e-05,13.82667]
[1778073978366,37.3,81960.23,0.0,-0.09264,5e-05,13.82667]
[1778073980326,37.3,81947.86,0.0,-0.0933,5e-05,13.89741]
[1778073981307,37.3,81944.63,0.0,-0.09347,5e-05,13.91548]
[1778073981518,37.3,81944.63,0.0,-0.09347,5e-05,13.91548]
[1778073983239,37.3,81947.35,0.0,-0.09333,5e-05,13.89963]
[1778073983832,37.3,81947.35,0.0,-0.09333,5e-05,13.89963]
[1778073984904,37.3,81952.67,0.0,-0.09304,5e-05,13.8688]
[1778073985451,37.3,81943.89,0.0,-0.09351,5e-05,13.91898]
[1778073985854,37.3,81943.89,0.0,-0.09351,5e-05,13.91898]
[1778073986000,37.3,81943.89,0.0,-0.09351,5e-05,13.91898]
[1778073985855,37.3,81938.11,0.0,-0.09382,5e-05,13.95193]
[1778073986601,37.3,81938.11,0.0,-0.09382,5e-05,13.95193]
[1778073987127,37.3,81932.66,0.0,-0.09411,5e-05,13.98296]
[1778073987335,37.3,81931.91,0.0,-0.09415,5e-05,13.98728]
[1778073988879,37.3,81931.91,0.0,-0.09415,5e-05,13.98728]
[1778073988890,37.3,81916.37,0.0,-0.09498,5e-05,14.07598]
[1778073989214,37.3,81916.37,0.0,-0.09498,5e-05,14.07598]
[1778073989271,37.3,81916.37,0.0,-0.09498,5e-05,14.07598]
[1778073989993,37.3,81923.85,0.0,-0.09457,5e-05,14.0324]
[1778073991473,37.3,81931.62,0.0,-0.09415,5e-05,13.98768]
[1778073991564,37.3,81936.02,0.0,-0.09389,5e-05,13.95817]
[1778073993846,37.3,81941.37,0.0,-0.0936,5e-05,13.92713]
[1778073993882,37.3,81942.04,0.0,-0.09356,5e-05,13.92303]
[1778073994073,37.3,81942.04,0.0,-0.09356,5e-05,13.92303]
[1778073994123,37.3,81942.04,0.0,-0.09356,5e-05,13.92303]
[1778073994771,37.3,81942.04,0.0,-0.09356,5e-05,13.92303]
[1778073994853,37.3,81925.51,0.0,-0.09445,5e-05,14.01781]
[1778073995238,37.3,81925.51,0.0,-0.09445,5e-05,14.01781]
[1778073995247,37.3,81925.51,0.0,-0.09445,5e-05,14.01781]
[1778073995261,37.3,81925.51,0.0,-0.09445,5e-05,14.01781]
[1778073997075,37.3,81921.88,0.0,-0.09464,5e-05,14.03833]
[1778073997613,37.29,81919.79,0.0,-0.09475,5e-05,14.0495]
[1778073999982,37.29,81923.06,0.0,-0.09457,5e-05,14.03022]
[1778074000826,37.29,81931.57,0.0,-0.0941,5e-05,13.98083]
[1778074000839,37.29,81931.57,0.0,-0.0941,5e-05,13.98083]
[1778074000930,37.29,81934.37,0.0,-0.09395,5e-05,13.96439]
[1778074005638,37.29,81938.4,0.0,-0.09372,5e-05,13.94005]
[1778074008450,37.29,81936.43,0.0,-0.09382,5e-05,13.95049]
[1778074008640,37.29,81936.43,0.0,-0.09382,5e-05,13.95049]
[1778074008675,37.29,81925.05,0.0,-0.09443,5e-05,14.01566]
[1778074011030,37.29,81910.6,0.0,-0.09521,5e-05,14.0981]
[1778074011353,37.29,81910.6,0.0,-0.09521,5e-05,14.0981]
[1778074011750,37.29,81910.37,0.0,-0.09521,5e-05,14.09892]
[1778074012769,37.29,81910.37,0.0,-0.09521,5e-05,14.09892]
[1778074012967,37.29,81910.37,0.0,-0.09521,5e-05,14.09892]
[1778074012971,37.29,81910.37,0.0,-0.09521,5e-05,14.09892]
[1778074013011,37.29,81910.68,0.0,-0.09519,5e-05,14.09662]
[1778074014550,37.29,81910.49,0.0,-0.0952,5e-05,14.09721]
[1778074018020,37.28,81902.64,0.0,-0.09561,5e-05,14.14088]
[1778074019991,37.28,81903.16,0.0,-0.09557,5e-05,14.13672]
[1778074020482,37.28,81906.66,0.0,-0.09538,5e-05,14.11594]
[1778074020506,37.28,81906.66,0.0,-0.09538,5e-05,14.11594]
[1778074020512,37.28,81906.66,0.0,-0.09538,5e-05,14.11594]
[1778074022698,37.28,81913.37,0.0,-0.09501,5e-05,14.07664]
[1778074024783,37.28,81908.83,0.0,-0.09525,5e-05,14.10235]
[1778074027125,37.27,81906.67,0.0,-0.09534,5e-05,14.11205]
[1778074029411,37.27,81905.15,0.0,-0.09541,5e-05,14.11967]
[1778074029600,37.27,81905.15,0.0,-0.09541,5e-05,14.11967]
[1778074031178,37.27,81909.98,0.0,-0.09514,5e-05,14.09067]
[1778074031187,37.27,81909.98,0.0,-0.09514,5e-05,14.09067]
[1778074032937,37.27,81911.73,0.0,-0.09504,5e-05,14.08005]
[1778074033199,37.27,81907.87,0.0,-0.09524,5e-05,14.1018]
[1778074038708,37.26,81907.21,0.0,-0.09526,5e-05,14.10322]
[1778074039896,37.26,81907.21,0.0,-0.09526,5e-05,14.10322]
[1778074040116,37.26,81907.44,0.0,-0.09524,5e-05,14.10133]
[1778074040584,37.26,81907.44,0.0,-0.09524,5e-05,14.10133]
[1778074041171,37.26,81907.52,0.0,-0.09523,5e-05,14.10031]
[1778074042274,37.26,81907.44,0.0,-0.09523,5e-05,14.10021]
[1778074044083,37.26,81905.56,0.0,-0.09533,5e-05,14.1105]
[1778074044535,37.26,81903.32,0.0,-0.09545,5e-05,14.12286]
[1778074048405,37.26,81909.05,0.0,-0.09511,5e-05,14.08748]
[1778074048808,37.26,81909.05,0.0,-0.09511,5e-05,14.08748]
[1778074054822,37.25,81902.6,0.0,-0.09541,5e-05,14.11724]
[1778074059858,37.25,81907.8,0.0,-0.0951,5e-05,14.0843]
[1778074064894,37.24,81916.51,0.0,-0.0946,5e-05,14.03157]
[1778074069928,37.24,81920.31,0.0,-0.09437,5e-05,14.00733]
[1778074070316,37.24,81920.31,0.0,-0.09437,5e-05,14.00733]
[1778074070330,37.24,81920.31,0.0,-0.09437,5e-05,14.00733]
[1778074070348,37.24,81920.31,0.0,-0.09437,5e-05,14.00733]
[1778074070942,37.24,81922.92,0.0,-0.09423,5e-05,13.99185]
[1778074073958,37.24,81936.5,0.0,-0.09348,5e-05,13.91275]
[1778074078994,37.23,81936.47,0.0,-0.09347,5e-05,13.91139]
[1778074080446,37.23,81938.91,0.0,-0.09334,5e-05,13.8971]
[1778074080733,37.23,81938.91,0.0,-0.09334,5e-05,13.8971]
[1778074081008,37.23,81944.66,0.0,-0.09303,5e-05,13.86386]
[1778074082015,37.23,81928.97,0.0,-0.09387,5e-05,13.95373]
[1778074084229,37.23,81920.78,0.0,-0.09431,5e-05,14.0001]
[1778074084330,37.23,81920.78,0.0,-0.09431,5e-05,14.0001]
[1778074084337,37.23,81920.78,0.0,-0.09431,5e-05,14.0001]
[1778074085043,37.23,81928.89,0.0,-0.09386,5e-05,13.95304]
[1778074086049,37.23,81943.08,0.0,-0.0931,5e-05,13.87124]
[1778074087414,37.23,81945.62,0.0,-0.09296,5e-05,13.85646]
[1778074088988,37.23,81947.7,0.0,-0.09285,5e-05,13.84435]
[1778074091130,37.23,81948.27,0.0,-0.09281,5e-05,13.84074]
[1778074095112,37.23,81964.41,0.0,-0.09195,5e-05,13.74762]
[1778074095742,37.23,81964.41,0.0,-0.09195,5e-05,13.74762]
[1778074097922,37.23,81958.95,0.0,-0.09224,5e-05,13.77878]
[1778074103168,37.23,81966.14,0.0,-0.09185,5e-05,13.7373]
[1778074108203,37.23,81964.56,0.0,-0.09193,5e-05,13.74621]
[1778074113238,37.23,81961.62,0.0,-0.09207,5e-05,13.75941]
[1778074118273,37.23,81959.15,0.0,-0.0922,5e-05,13.77334]
[1778074123308,37.23,81949.1,0.0,-0.09273,5e-05,13.83022]
[1778074127263,37.22,81957.76,0.0,-0.09226,5e-05,13.7802]
[1778074128256,37.22,81953.34,0.0,-0.0925,5e-05,13.80545]
[1778074129892,37.22,81964.65,0.0,-0.09189,5e-05,13.74056]
[1778074129993,37.22,81975.14,0.0,-0.09134,5e-05,13.68058]
[1778074130309,37.22,81975.14,0.0,-0.09134,5e-05,13.68058]
[1778074130492,37.22,81975.14,0.0,-0.09134,5e-05,13.68058]
[1778074134325,37.22,81980.97,0.0,-0.09103,5e-05,13.64766]
[1778074139396,37.23,81971.78,0.0,-0.09152,5e-05,13.70059]
[1778074139814,37.23,81971.78,0.0,-0.09152,5e-05,13.70059]
[1778074150505,37.23,81979.51,0.0,-0.09112,5e-05,13.65753]
[1778074153788,37.23,81978.92,0.0,-0.09116,5e-05,13.66129]
[1778074153818,37.23,81980.17,0.0,-0.09109,5e-05,13.65427]
[1778074154400,37.23,81980.17,0.0,-0.09109,5e-05,13.65427]
[1778074154629,37.23,81980.17,0.0,-0.09109,5e-05,13.65427]
[1778074154655,37.23,81980.17,0.0,-0.09109,5e-05,13.65427]
[1778074154756,37.23,81980.17,0.0,-0.09109,5e-05,13.65427]
[1778074154805,37.23,81989.79,0.0,-0.09059,5e-05,13.59955]
[1778074156578,37.23,81989.79,0.0,-0.09059,5e-05,13.59955]
[1778074158593,37.23,82003.06,0.0,-0.08989,5e-05,13.52454]
[1778074159995,37.23,82003.53,0.0,-0.08987,5e-05,13.52218]
[1778074160847,37.23,82004.21,0.0,-0.08984,5e-05,13.51893]
[1778074164119,37.23,82005.47,0.0,-0.08978,5e-05,13.51205]
[1778074164152,37.23,82008.11,0.0,-0.08964,5e-05,13.49699]
[1778074170058,37.23,82007.33,0.0,-0.08968,5e-05,13.50133]
[1778074170101,37.23,82000.79,0.0,-0.09003,5e-05,13.53906]
[1778074175682,37.23,82004.62,0.0,-0.08982,5e-05,13.51527]
[1778074180804,37.23,82015.59,0.0,-0.08925,5e-05,13.45322]
[1778074184509,37.23,82008.34,0.0,-0.08963,5e-05,13.49488]
[1778074184743,37.24,82008.75,0.0,-0.08961,5e-05,13.49275]
[1778074189777,37.24,82012.77,0.0,-0.08941,5e-05,13.47055]
[1778074193142,37.24,82014.15,0.0,-0.08933,5e-05,13.46238]
[1778074193147,37.24,82014.15,0.0,-0.08933,5e-05,13.46238]
[1778074194165,37.24,82015.43,0.0,-0.08927,5e-05,13.45496]
[1778074194197,37.24,82016.56,0.0,-0.08921,5e-05,13.44839]
[1778074194447,37.24,82016.56,0.0,-0.08921,5e-05,13.44839]
[1778074194473,37.24,82016.56,0.0,-0.08921,5e-05,13.44839]
[1778074194490,37.24,82016.56,0.0,-0.08921,5e-05,13.44839]
[1778074194818,37.24,82016.56,0.0,-0.08921,5e-05,13.44839]
[1778074195087,37.24,82016.56,0.0,-0.08921,5e-05,13.44839]
[1778074195185,37.24,82000.97,0.0,-0.09002,5e-05,13.53706]
[1778074198994,37.24,81994.3,0.0,-0.09037,5e-05,13.57514]
[1778074199001,37.24,81994.3,0.0,-0.09037,5e-05,13.57514]
[1778074199080,37.24,81993.5,0.0,-0.09041,5e-05,13.5797]
[1778074201071,37.24,81993.5,0.0,-0.09041,5e-05,13.57972]
[1778074201297,37.24,81993.5,0.0,-0.09041,5e-05,13.57972]
[1778074201302,37.24,81977.19,0.0,-0.09127,5e-05,13.67267]
[1778074201356,37.24,81977.19,0.0,-0.09127,5e-05,13.67267]
[1778074201976,37.24,81977.19,0.0,-0.09127,5e-05,13.67267]
[1778074202092,37.24,81977.19,0.0,-0.09127,5e-05,13.67267]
[1778074202160,37.24,81950.37,0.0,-0.0927,5e-05,13.82613]
[1778074202326,37.24,81950.37,0.0,-0.0927,5e-05,13.82613]
[1778074202778,37.24,81950.37,0.0,-0.0927,5e-05,13.82613]
[1778074203119,37.24,81950.37,0.0,-0.0927,5e-05,13.82613]
[1778074203142,37.24,81950.37,0.0,-0.0927,5e-05,13.82613]
[1778074203322,37.24,81937.74,0.0,-0.09338,5e-05,13.89851]
[1778074203331,37.24,81937.74,0.0,-0.09338,5e-05,13.89851]
[1778074203530,37.24,81937.74,0.0,-0.09338,5e-05,13.89851]
[1778074203879,37.24,81937.74,0.0,-0.09338,5e-05,13.89851]
[1778074204216,37.24,81935.85,0.0,-0.09348,5e-05,13.9093]
[1778074204581,37.24,81935.85,0.0,-0.09348,5e-05,13.9093]
[1778074204595,37.24,81935.85,0.0,-0.09348,5e-05,13.9093]
[1778074205097,37.24,81935.85,0.0,-0.09348,5e-05,13.9093]
[1778074205200,37.24,81946.88,0.0,-0.09288,5e-05,13.84594]
[1778074205909,37.24,81946.88,0.0,-0.09288,5e-05,13.84594]
[1778074206213,37.24,81946.88,0.0,-0.09288,5e-05,13.84594]
[1778074206263,37.24,81946.88,0.0,-0.09288,5e-05,13.84594]
[1778074206367,37.24,81953.56,0.0,-0.09253,5e-05,13.80756]
[1778074206432,37.24,81953.56,0.0,-0.09253,5e-05,13.80756]
[1778074207368,37.24,81953.56,0.0,-0.09253,5e-05,13.80764]
[1778074207784,37.24,81953.56,0.0,-0.09253,5e-05,13.80764]
[1778074207841,37.24,81953.56,0.0,-0.09253,5e-05,13.80764]
[1778074207931,37.24,81953.56,0.0,-0.09253,5e-05,13.80764]
[1778074208202,37.24,81953.56,0.0,-0.09253,5e-05,13.80764]
[1778074208250,37.23,81954.24,0.0,-0.09249,5e-05,13.80348]
[1778074209986,37.23,81937.29,0.0,-0.0934,5e-05,13.90049]
[1778074215011,37.23,81921.7,0.0,-0.09422,5e-05,13.98791]
[1778074219222,37.23,81917.52,0.0,-0.09443,5e-05,14.01035]
[1778074219273,37.23,81923.61,0.0,-0.09409,5e-05,13.97468]
[1778074219959,37.23,81923.61,0.0,-0.09409,5e-05,13.97468]
[1778074220097,37.23,81923.61,0.0,-0.09409,5e-05,13.97468]
[1778074222225,37.23,81922.31,0.0,-0.09415,5e-05,13.98115]
[1778074222295,37.22,81906.79,0.0,-0.09499,5e-05,14.0702]
[1778074222714,37.22,81906.79,0.0,-0.09499,5e-05,14.0702]
[1778074223232,37.22,81906.79,0.0,-0.09499,5e-05,14.0702]
[1778074223331,37.22,81915.1,0.0,-0.09453,5e-05,14.02161]
[1778074223352,37.22,81915.1,0.0,-0.09453,5e-05,14.02161]
[1778074223469,37.22,81915.1,0.0,-0.09453,5e-05,14.02161]
[1778074223796,37.22,81915.1,0.0,-0.09453,5e-05,14.02161]
[1778074224493,37.22,81915.1,0.0,-0.09453,5e-05,14.02098]
[1778074224500,37.22,81915.1,0.0,-0.09453,5e-05,14.02098]
[1778074225081,37.22,81913.88,0.0,-0.09459,5e-05,14.02747]
[1778074225386,37.22,81913.88,0.0,-0.09459,5e-05,14.02747]
[1778074225395,37.22,81913.88,0.0,-0.09459,5e-05,14.02747]
[1778074225473,37.22,81913.88,0.0,-0.09459,5e-05,14.02747]
[1778074226088,37.22,81909.57,0.0,-0.09482,5e-05,14.05179]
[1778074227294,37.22,81909.57,0.0,-0.09482,5e-05,14.05179]
[1778074229232,37.22,81923.19,0.0,-0.09407,5e-05,13.97208]
[1778074230869,37.22,81920.31,0.0,-0.09422,5e-05,13.98772]
[1778074231003,37.22,81920.31,0.0,-0.09422,5e-05,13.98772]
[1778074231172,37.22,81920.31,0.0,-0.09422,5e-05,13.98772]
[1778074231297,37.22,81912.51,0.0,-0.09462,5e-05,14.02878]
[1778074231429,37.22,81912.51,0.0,-0.09462,5e-05,14.02878]
[1778074232134,37.22,81911.74,0.0,-0.09465,5e-05,14.03273]
[1778074233242,37.22,81911.74,0.0,-0.09465,5e-05,14.03273]
[1778074233288,37.22,81895.41,0.0,-0.09554,5e-05,14.12659]
[1778074235223,37.21,81895.41,0.0,-0.09553,5e-05,14.12599]
[1778074235345,37.21,81895.41,0.0,-0.09553,5e-05,14.12599]
[1778074236202,37.21,81899.32,0.0,-0.09531,5e-05,14.10268]
[1778074236251,37.21,81899.32,0.0,-0.09531,5e-05,14.10268]
[1778074237405,37.21,81902.3,0.0,-0.09514,5e-05,14.08415]
[1778074238176,37.21,81900.61,0.0,-0.09523,5e-05,14.09332]
[1778074238393,37.21,81900.61,0.0,-0.09523,5e-05,14.09332]
[1778074239183,37.21,81893.28,0.0,-0.09562,5e-05,14.13515]
[1778074241434,37.21,81884.5,0.0,-0.09609,6e-05,14.18464]
[1778074247241,37.2,81879.9,0.0,-0.09631,6e-05,14.20732]
[1778074252369,37.2,81874.74,0.0,-0.09658,6e-05,14.23575]
[1778074253644,37.2,81881.34,0.0,-0.0962,6e-05,14.19597]
[1778074253834,37.2,81881.34,0.0,-0.0962,6e-05,14.19597]
[1778074254094,37.2,81881.34,0.0,-0.0962,6e-05,14.19597]
[1778074254297,37.19,81880.81,0.0,-0.09622,6e-05,14.19836]
[1778074256310,37.19,81913.66,0.0,-0.09441,5e-05,14.00693]
[1778074259877,37.19,81911.81,0.0,-0.0945,5e-05,14.01644]
[1778074260716,37.19,81910.11,0.0,-0.09459,5e-05,14.02588]
[1778074261983,37.19,81923.43,0.0,-0.09387,5e-05,13.94864]
[1778074262355,37.19,81935.96,0.0,-0.09319,5e-05,13.87624]
[1778074262563,37.19,81935.96,0.0,-0.09319,5e-05,13.87624]
[1778074262720,37.19,81935.96,0.0,-0.09319,5e-05,13.87624]
[1778074263376,37.19,81948.02,0.0,-0.09254,5e-05,13.80679]
[1778074264990,37.19,81948.05,0.0,-0.09254,5e-05,13.80656]
[1778074265620,37.19,81938.58,0.0,-0.09305,5e-05,13.86091]
[1778074267003,37.19,81927.53,0.0,-0.09364,5e-05,13.92436]
[1778074267063,37.19,81927.53,0.0,-0.09364,5e-05,13.92436]
[1778074267405,37.19,81927.29,0.0,-0.09365,5e-05,13.92551]
[1778074269413,37.19,81946.76,0.0,-0.0926,5e-05,13.81318]
[1778074271828,37.19,81938.06,0.0,-0.09306,5e-05,13.86297]
[1778074275133,37.19,81948.07,0.0,-0.09252,5e-05,13.80516]
[1778074275293,37.19,81948.07,0.0,-0.09252,5e-05,13.80516]
[1778074275312,37.19,81948.07,0.0,-0.09252,5e-05,13.80516]
[1778074275325,37.19,81963.7,0.0,-0.09169,5e-05,13.71546]
[1778074275662,37.19,81963.7,0.0,-0.09169,5e-05,13.71546]
[1778074275670,37.19,81963.7,0.0,-0.09169,5e-05,13.71546]
[1778074276476,37.19,81973.1,0.0,-0.09119,5e-05,13.66171]
[1778074277036,37.19,81973.1,0.0,-0.09119,5e-05,13.66171]
[1778074277041,37.19,81973.1,0.0,-0.09119,5e-05,13.66171]
[1778074277798,37.19,81981.21,0.0,-0.09076,5e-05,13.61485]
[1778074280188,37.19,81985.3,0.0,-0.09054,5e-05,13.5916]
[1778074281843,37.19,81982.05,0.0,-0.09072,5e-05,13.61061]
[1778074281860,37.19,81982.05,0.0,-0.09072,5e-05,13.61061]
[1778074282382,37.19,81982.05,0.0,-0.09072,5e-05,13.61061]
[1778074282421,37.19,81975.83,0.0,-0.09105,5e-05,13.64631]
[1778074282804,37.19,81975.83,0.0,-0.09105,5e-05,13.64631]
[1778074283006,37.19,81973.66,0.0,-0.09116,5e-05,13.65849]
[1778074284996,37.19,81973.66,0.0,-0.09116,5e-05,13.65826]
[1778074286858,37.19,81989.63,0.0,-0.09032,5e-05,13.56686]
[1778074287050,37.19,81989.63,0.0,-0.09032,5e-05,13.56686]
[1778074289157,37.19,82003.86,0.0,-0.08957,5e-05,13.48573]
[1778074292370,37.19,82017.93,0.0,-0.08882,5e-05,13.40264]
[1778074294655,37.19,82020.09,0.0,-0.08871,5e-05,13.39069]
[1778074294780,37.19,82020.09,0.0,-0.08871,5e-05,13.39069]
[1778074294791,37.19,82020.09,0.0,-0.08871,5e-05,13.39069]
[1778074295112,37.19,82033.76,0.0,-0.088,5e-05,13.31351]
[1778074296371,37.19,82033.76,0.0,-0.088,5e-05,13.31351]
[1778074296846,37.19,82045.28,0.0,-0.08741,5e-05,13.24867]
[1778074297077,37.19,82045.28,0.0,-0.08741,5e-05,13.24867]
[1778074297178,37.19,82050.54,0.0,-0.08715,5e-05,13.21933]
[1778074302656,37.19,82040.7,0.0,-0.08767,5e-05,13.27706]
[1778074304104,37.19,82040.7,0.0,-0.08767,5e-05,13.27706]
[1778074304135,37.19,82023.77,0.0,-0.08855,5e-05,13.37308]
[1778074304710,37.19,82023.77,0.0,-0.08855,5e-05,13.37308]
[1778074306558,37.19,82018.95,0.0,-0.0888,5e-05,13.40065]
[1778074307828,37.19,82021.09,0.0,-0.08869,5e-05,13.38893]
[1778074307887,37.19,82021.09,0.0,-0.08869,5e-05,13.38893]
[1778074307977,37.19,82030.24,0.0,-0.08822,5e-05,13.33737]
[1778074308503,37.19,82030.24,0.0,-0.08822,5e-05,13.33737]
[1778074308707,37.19,82030.24,0.0,-0.08822,5e-05,13.33761]
[1778074310149,37.19,82030.24,0.0,-0.08822,5e-05,13.33761]
[1778074310466,37.19,82030.24,0.0,-0.08822,5e-05,13.33761]
[1778074310192,37.19,82031.15,0.0,-0.08818,5e-05,13.33275]
[1778074310718,37.19,82031.15,0.0,-0.08818,5e-05,13.33275]
[1778074313867,37.2,82037.21,0.0,-0.08787,5e-05,13.29942]
[1778074313908,37.2,82036.92,0.0,-0.08789,5e-05,13.30138]
[1778074316052,37.2,82036.92,0.0,-0.08789,5e-05,13.30173]
[1778074316165,37.2,82041.98,0.0,-0.08764,5e-05,13.27353]
[1778074317098,37.2,82041.98,0.0,-0.08764,5e-05,13.27353]
[1778074317792,37.2,82045.32,0.0,-0.08747,5e-05,13.25507]
[1778074318325,37.2,82045.32,0.0,-0.08747,5e-05,13.25507]
[1778074318327,37.2,82061.45,0.0,-0.08665,5e-05,13.16469]
[1778074319402,37.2,82061.45,0.0,-0.08665,5e-05,13.16469]
[1778074319703,37.2,82063.9,0.0,-0.08653,5e-05,13.15135]
[1778074320602,37.2,82063.9,0.0,-0.08653,5e-05,13.1515]
[1778074321332,37.2,82063.9,0.0,-0.08653,5e-05,13.1515]
[1778074321477,37.2,82062.24,0.0,-0.08662,5e-05,13.16099]
[1778074322276,37.2,82062.24,0.0,-0.08662,5e-05,13.16099]
[1778074322375,37.2,82047.74,0.0,-0.08736,5e-05,13.24277]
[1778074322685,37.2,82047.74,0.0,-0.08736,5e-05,13.24277]
[1778074323267,37.2,82045.62,0.0,-0.08747,5e-05,13.25487]
[1778074324128,37.2,82045.62,0.0,-0.08747,5e-05,13.25487]
[1778074325414,37.2,82046.85,0.0,-0.0874,5e-05,13.24798]
[1778074326037,37.2,82054.79,0.0,-0.087,5e-05,13.2033]
[1778074326230,37.2,82054.79,0.0,-0.087,5e-05,13.2033]
[1778074326332,37.2,82061.17,0.0,-0.08667,5e-05,13.16747]
[1778074330403,37.2,82060.55,0.0,-0.08671,5e-05,13.17141]
[1778074330896,37.2,82062.49,0.0,-0.08661,5e-05,13.16066]
[1778074331941,37.2,82065.72,0.0,-0.08645,5e-05,13.14266]
[1778074332424,37.2,82065.72,0.0,-0.08645,5e-05,13.14266]
[1778074335801,37.2,82067.48,0.0,-0.08637,5e-05,13.13355]
[1778074336435,37.2,82067.48,0.0,-0.08637,5e-05,13.13355]
[1778074338103,37.2,82066.51,0.0,-0.08642,5e-05,13.13939]
[1778074338212,37.2,82058.16,0.0,-0.08685,5e-05,13.18648]
[1778074339262,37.2,82058.16,0.0,-0.08685,5e-05,13.18648]
[1778074339269,37.2,82050.52,0.0,-0.08724,5e-05,13.22964]
[1778074339836,37.2,82050.52,0.0,-0.08724,5e-05,13.22964]
[1778074339955,37.2,82050.52,0.0,-0.08724,5e-05,13.22976]
[1778074340913,37.2,82050.52,0.0,-0.08724,5e-05,13.22976]
[1778074340962,37.2,82048.91,0.0,-0.08732,5e-05,13.23888]
[1778074342212,37.2,82048.91,0.0,-0.08732,5e-05,13.23888]
[1778074342302,37.2,82047.0,0.0,-0.08742,5e-05,13.24968]
[1778074342563,37.2,82047.0,0.0,-0.08742,5e-05,13.24968]
[1778074342980,37.2,82046.44,0.0,-0.08745,5e-05,13.25287]
[1778074347005,37.2,82031.3,0.0,-0.08823,5e-05,13.33818]
[1778074350359,37.2,82029.67,0.0,-0.08831,5e-05,13.34719]
[1778074350405,37.2,82036.12,0.0,-0.08797,5e-05,13.31065]
[1778074350654,37.2,82036.12,0.0,-0.08797,5e-05,13.31065]
[1778074351316,37.2,82036.12,0.0,-0.08797,5e-05,13.31065]
[1778074352658,37.2,82039.96,0.0,-0.08776,5e-05,13.28543]
[1778074356374,37.21,82058.25,0.0,-0.08683,5e-05,13.1838]
[1778074356490,37.21,82058.25,0.0,-0.08683,5e-05,13.1838]
[1778074362119,37.21,82052.01,0.0,-0.08718,5e-05,13.22236]
[1778074362588,37.21,82052.01,0.0,-0.08718,5e-05,13.22236]
[1778074362618,37.21,82052.01,0.0,-0.08718,5e-05,13.22236]
[1778074362707,37.21,82052.01,0.0,-0.08718,5e-05,13.22236]
[1778074362739,37.21,82052.01,0.0,-0.08718,5e-05,13.22236]
[1778074363008,37.21,82052.01,0.0,-0.08718,5e-05,13.22236]
[1778074363137,37.21,82042.32,0.0,-0.08768,5e-05,13.27742]
[1778074363691,37.21,82042.32,0.0,-0.08768,5e-05,13.27742]
[1778074363906,37.21,82042.32,0.0,-0.08768,5e-05,13.27742]
[1778074363919,37.21,82042.32,0.0,-0.08768,5e-05,13.27742]
[1778074364089,37.21,82042.32,0.0,-0.08768,5e-05,13.27742]
[1778074364134,37.21,82041.92,0.0,-0.08771,5e-05,13.28014]
[1778074365282,37.21,82041.92,0.0,-0.08771,5e-05,13.28014]
[1778074365377,37.21,82041.92,0.0,-0.08771,5e-05,13.28014]
[1778074365521,37.21,82041.92,0.0,-0.08771,5e-05,13.28014]
[1778074365421,37.21,82037.72,0.0,-0.08793,5e-05,13.30421]
[1778074366753,37.21,82037.99,0.0,-0.08791,5e-05,13.303]
[1778074366791,37.21,82037.99,0.0,-0.08791,5e-05,13.303]
[1778074368779,37.21,82041.08,0.0,-0.08776,5e-05,13.28625]
[1778074369879,37.21,82038.49,0.0,-0.0879,5e-05,13.30122]
[1778074370010,37.21,82038.49,0.0,-0.0879,5e-05,13.30122]
[1778074370176,37.22,82036.94,0.0,-0.08798,5e-05,13.3103]
[1778074370806,37.22,82036.94,0.0,-0.08798,5e-05,13.3103]
[1778074371109,37.22,82036.94,0.0,-0.08798,5e-05,13.3103]
[1778074372836,37.22,82042.2,0.0,-0.08772,5e-05,13.28131]
[1778074378231,37.22,82041.82,0.0,-0.08775,5e-05,13.28556]
[1778074383273,37.22,82047.69,0.0,-0.08747,5e-05,13.25441]
[1778074384460,37.22,82047.69,0.0,-0.08747,5e-05,13.25441]
[1778074384465,37.22,82047.69,0.0,-0.08747,5e-05,13.25441]
[1778074384468,37.22,82047.57,0.0,-0.08748,5e-05,13.25547]
[1778074384933,37.22,82047.57,0.0,-0.08748,5e-05,13.25547]
[1778074385715,37.22,82047.57,0.0,-0.08748,5e-05,13.25584]
[1778074385879,37.22,82047.57,0.0,-0.08748,5e-05,13.25584]
[1778074385989,37.22,82047.57,0.0,-0.08748,5e-05,13.25584]
[1778074386294,37.22,82041.27,0.0,-0.08781,5e-05,13.29172]
[1778074387014,37.22,82041.27,0.0,-0.08781,5e-05,13.29172]
[1778074387431,37.22,82041.27,0.0,-0.08781,5e-05,13.29172]
[1778074387459,37.22,82018.59,0.0,-0.08898,5e-05,13.42022]
[1778074387656,37.22,82018.59,0.0,-0.08898,5e-05,13.42022]
[1778074388167,37.22,82018.59,0.0,-0.08898,5e-05,13.42022]
[1778074388310,37.23,82018.52,0.0,-0.08899,5e-05,13.42082]
[1778074388777,37.23,82018.52,0.0,-0.08899,5e-05,13.42082]
[1778074389248,37.23,82018.52,0.0,-0.08899,5e-05,13.42082]
[1778074389330,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074389562,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074389754,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074389940,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074390081,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074390085,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074390099,37.23,82024.82,0.0,-0.08866,5e-05,13.38529]
[1778074390324,37.23,82024.4,0.0,-0.08869,5e-05,13.38785]
[1778074392893,37.23,82026.58,0.0,-0.08858,5e-05,13.37598]
[1778074393114,37.23,82026.58,0.0,-0.08858,5e-05,13.37598]
[1778074393345,37.23,82023.64,0.0,-0.08873,5e-05,13.39283]
[1778074395941,37.23,82021.98,0.0,-0.08882,5e-05,13.40259]
[1778074395950,37.23,82021.98,0.0,-0.08882,5e-05,13.40259]
[1778074400403,37.23,81991.83,0.0,-0.0904,5e-05,13.57441]
[1778074402635,37.23,81994.01,0.0,-0.09029,5e-05,13.56189]
[1778074403423,37.23,81993.96,0.0,-0.09029,5e-05,13.56251]
[1778074405438,37.23,81979.96,0.0,-0.09103,5e-05,13.64273]
[1778074405926,37.23,81979.96,0.0,-0.09103,5e-05,13.64273]
[1778074405937,37.23,81979.96,0.0,-0.09103,5e-05,13.64273]
[1778074407451,37.23,82000.16,0.0,-0.08997,5e-05,13.52759]
[1778074407993,37.23,82000.16,0.0,-0.08997,5e-05,13.52759]
[1778074408127,37.23,82000.16,0.0,-0.08997,5e-05,13.52759]
[1778074408459,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074408782,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074408855,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074408943,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074409008,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074409134,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074409552,37.23,82011.16,0.0,-0.0894,5e-05,13.46523]
[1778074409465,37.23,82028.94,0.0,-0.08848,5e-05,13.36481]
[1778074409599,37.23,82028.94,0.0,-0.08848,5e-05,13.36481]
[1778074411361,37.23,82028.47,0.0,-0.0885,5e-05,13.36771]
[1778074411479,37.23,82025.94,0.0,-0.08862,5e-05,13.3788]
[1778074412082,37.23,82025.94,0.0,-0.08862,5e-05,13.3788]
[1778074412486,37.23,82019.71,0.0,-0.08894,5e-05,13.41421]
[1778074413133,37.23,82019.71,0.0,-0.08894,5e-05,13.41421]
[1778074413142,37.23,82019.71,0.0,-0.08894,5e-05,13.41421]
[1778074414450,37.23,82024.55,0.0,-0.08869,5e-05,13.38701]
[1778074414547,37.23,82020.99,0.0,-0.08888,5e-05,13.40735]
[1778074418339,37.23,82009.73,0.0,-0.08947,5e-05,13.47148]
[1778074419023,37.23,82009.8,0.0,-0.08946,5e-05,13.47115]
[1778074419180,37.23,82009.8,0.0,-0.08946,5e-05,13.47115]
[1778074419545,37.23,81990.58,0.0,-0.09047,5e-05,13.58028]
[1778074420552,37.23,81976.27,0.0,-0.09122,5e-05,13.662]
[1778074420605,37.23,81976.27,0.0,-0.09122,5e-05,13.662]
[1778074421853,37.23,81971.22,0.0,-0.09149,5e-05,13.69095]
[1778074426524,37.23,81974.66,0.0,-0.0913,5e-05,13.67045]
[1778074427052,37.23,81975.86,0.0,-0.09124,5e-05,13.6634]
[1778074428817,37.23,81978.62,0.0,-0.09109,5e-05,13.64742]
[1778074429027,37.23,81978.62,0.0,-0.09109,5e-05,13.64742]
[1778074430701,37.23,81981.61,0.0,-0.09093,5e-05,13.63002]
[1778074431457,37.23,81981.61,0.0,-0.09093,5e-05,13.63002]
[1778074431537,37.23,81983.12,0.0,-0.09085,5e-05,13.62112]
[1778074432010,37.23,81983.12,0.0,-0.09085,5e-05,13.62112]
[1778074433132,37.23,81982.48,0.0,-0.09088,5e-05,13.62462]
[1778074433219,37.23,81982.48,0.0,-0.09088,5e-05,13.62462]
[1778074433432,37.23,81981.2,0.0,-0.09094,5e-05,13.63176]
[1778074438687,37.23,81970.56,0.0,-0.0915,5e-05,13.69136]
[1778074441547,37.23,81969.45,0.0,-0.09155,5e-05,13.69744]
[1778074442945,37.23,81956.49,0.0,-0.09224,5e-05,13.77131]
[1778074443435,37.23,81956.49,0.0,-0.09224,5e-05,13.77131]
[1778074443708,37.23,81964.16,0.0,-0.09183,5e-05,13.72674]
[1778074444805,37.23,81963.39,0.0,-0.09187,5e-05,13.73114]
[1778074445588,37.23,81963.39,0.0,-0.09187,5e-05,13.73114]
[1778074446527,37.22,81961.24,0.0,-0.09198,5e-05,13.74282]
[1778074446563,37.22,81956.54,0.0,-0.09222,5e-05,13.76937]
[1778074447603,37.22,81956.54,0.0,-0.09222,5e-05,13.76937]
[1778074448640,37.22,81958.83,0.0,-0.0921,5e-05,13.75589]
[1778074448878,37.22,81969.6,0.0,-0.09152,5e-05,13.69395]
[1778074454803,37.22,81968.62,0.0,-0.09156,5e-05,13.69801]
[1778074456512,37.22,81984.36,0.0,-0.09072,5e-05,13.60774]
[1778074462296,37.22,81995.88,0.0,-0.09012,5e-05,13.54183]
[1778074467105,37.22,82003.3,0.0,-0.08973,5e-05,13.49969]
[1778074467775,37.22,81997.09,0.0,-0.09005,5e-05,13.53504]
[1778074468751,37.22,81997.09,0.0,-0.09005,5e-05,13.53504]
[1778074469837,37.22,81998.87,0.0,-0.08996,5e-05,13.52491]
[1778074470121,37.22,81998.87,0.0,-0.08996,5e-05,13.52491]
[1778074470740,37.22,82001.05,0.0,-0.08985,5e-05,13.51256]
[1778074471844,37.22,82001.05,0.0,-0.08985,5e-05,13.51256]
[1778074472792,37.22,81999.82,0.0,-0.08989,5e-05,13.51616]
[1778074474224,37.22,82001.49,0.0,-0.0898,5e-05,13.50674]
[1778074474242,37.22,82001.49,0.0,-0.0898,5e-05,13.50674]
[1778074474336,37.22,81996.4,0.0,-0.09007,5e-05,13.53572]
[1778074478276,37.22,81992.7,0.0,-0.09026,5e-05,13.55675]
[1778074478284,37.22,82003.54,0.0,-0.0897,5e-05,13.49512]
[1778074479691,37.22,82003.54,0.0,-0.0897,5e-05,13.49512]
[1778074479857,37.22,82003.54,0.0,-0.0897,5e-05,13.49512]
[1778074479888,37.22,82003.54,0.0,-0.0897,5e-05,13.49512]
[1778074479916,37.22,82003.54,0.0,-0.0897,5e-05,13.49512]
[1778074480021,37.22,82003.54,0.0,-0.0897,5e-05,13.49512]
[1778074486026,37.22,82015.73,0.0,-0.08907,5e-05,13.42674]
[1778074491061,37.22,82017.53,0.0,-0.08898,5e-05,13.41724]
[1778074496098,37.22,82027.76,0.0,-0.08846,5e-05,13.36027]
[1778074500457,37.22,82028.02,0.0,-0.08845,5e-05,13.35945]
[1778074500558,37.22,82023.97,0.0,-0.08867,5e-05,13.38279]
[1778074504206,37.23,82034.37,0.0,-0.08813,5e-05,13.32443]
[1778074506194,37.23,82031.45,0.0,-0.08829,5e-05,13.34162]
[1778074510209,37.23,82016.09,0.0,-0.08909,5e-05,13.42961]
[1778074515132,37.23,82017.53,0.0,-0.08902,5e-05,13.42189]
[1778074515232,37.23,82017.13,0.0,-0.08904,5e-05,13.42426]
[1778074518316,37.23,82015.33,0.0,-0.08914,5e-05,13.43464]
[1778074518386,37.23,82011.04,0.0,-0.08936,5e-05,13.45902]
[1778074519243,37.23,82011.04,0.0,-0.08936,5e-05,13.45902]
[1778074519489,37.23,82011.04,0.0,-0.08936,5e-05,13.45902]
[1778074519501,37.23,82011.04,0.0,-0.08936,5e-05,13.45902]
[1778074519578,37.23,82010.09,0.0,-0.08941,5e-05,13.46446]
[1778074519728,37.23,82010.09,0.0,-0.08941,5e-05,13.46446]
[1778074522707,37.23,81989.34,0.0,-0.0905,5e-05,13.58225]
[1778074524080,37.23,81989.36,0.0,-0.0905,5e-05,13.58202]
[1778074524300,37.23,81984.53,0.0,-0.09075,5e-05,13.60935]
[1778074525476,37.23,81984.53,0.0,-0.09075,5e-05,13.60935]
[1778074526175,37.23,81977.46,0.0,-0.09112,5e-05,13.64947]
[1778074526314,37.23,81976.62,0.0,-0.09116,5e-05,13.65403]
[1778074527302,37.23,81976.62,0.0,-0.09116,5e-05,13.65403]
[1778074527573,37.23,81976.62,0.0,-0.09116,5e-05,13.65403]
[1778074527599,37.23,81976.62,0.0,-0.09116,5e-05,13.65403]
[1778074527643,37.23,81994.89,0.0,-0.0902,5e-05,13.54977]
[1778074530530,37.23,82018.41,0.0,-0.08897,5e-05,13.41631]
[1778074532927,37.23,82011.43,0.0,-0.08932,5e-05,13.45259]
[1778074532959,37.23,82011.43,0.0,-0.08932,5e-05,13.45259]
[1778074533363,37.23,82007.55,0.0,-0.08952,5e-05,13.47462]
[1778074534009,37.23,82007.55,0.0,-0.08952,5e-05,13.47462]
[1778074534284,37.23,82007.55,0.0,-0.08952,5e-05,13.47462]
[1778074534288,37.23,82007.55,0.0,-0.08952,5e-05,13.47462]
[1778074534399,37.23,82007.55,0.0,-0.08952,5e-05,13.47462]
[1778074534439,37.23,81992.71,0.0,-0.09029,5e-05,13.55884]
[1778074536503,37.23,81992.71,0.0,-0.09029,5e-05,13.55873]
[1778074536579,37.23,81993.7,0.0,-0.09024,5e-05,13.55301]
[1778074537038,37.23,81993.7,0.0,-0.09024,5e-05,13.55301]
[1778074542164,37.23,82003.87,0.0,-0.08971,5e-05,13.4949]
[1778074542426,37.23,82004.21,0.0,-0.08969,5e-05,13.49297]
[1778074547460,37.23,81994.8,0.0,-0.09018,5e-05,13.54615]
[1778074552495,37.23,81997.08,0.0,-0.09006,5e-05,13.53299]
[1778074557531,37.23,81995.6,0.0,-0.09013,5e-05,13.54115]
[1778074561364,37.23,82003.65,0.0,-0.08971,5e-05,13.4952]
[1778074561559,37.23,82003.65,0.0,-0.08971,5e-05,13.4952]
[1778074561716,37.23,82003.65,0.0,-0.08971,5e-05,13.4952]
[1778074561587,37.23,82017.1,0.0,-0.08901,5e-05,13.41894]
[1778074562230,37.23,82017.1,0.0,-0.08901,5e-05,13.41894]
[1778074562977,37.23,82017.79,0.0,-0.08897,5e-05,13.41503]
[1778074563591,37.23,82023.49,0.0,-0.08868,5e-05,13.3829]
[1778074564840,37.23,82017.42,0.0,-0.089,5e-05,13.41756]
[1778074565602,37.23,82019.12,0.0,-0.08891,5e-05,13.40807]
[1778074570637,37.23,82021.18,0.0,-0.08881,5e-05,13.39711]
[1778074574953,37.23,82017.94,0.0,-0.08898,5e-05,13.41602]
[1778074576381,37.23,82016.36,0.0,-0.08906,5e-05,13.42507]
[1778074576390,37.23,82016.36,0.0,-0.08906,5e-05,13.42507]
[1778074576697,37.23,82016.49,0.0,-0.08906,5e-05,13.42443]
[1778074577782,37.23,81998.86,0.0,-0.08998,5e-05,13.52444]
[1778074583098,37.23,81987.15,0.0,-0.09059,5e-05,13.59058]
[1778074583285,37.23,81987.15,0.0,-0.09059,5e-05,13.59058]
[1778074586596,37.23,81973.59,0.0,-0.0913,5e-05,13.66753]
[1778074587047,37.23,81975.27,0.0,-0.09121,5e-05,13.65768]
[1778074589103,37.23,81979.12,0.0,-0.091,5e-05,13.63528]
[1778074589774,37.23,81978.65,0.0,-0.09102,5e-05,13.63776]
[1778074593157,37.23,81978.79,0.0,-0.09099,5e-05,13.63289]
[1778074593802,37.22,81979.96,0.0,-0.09093,5e-05,13.62602]
[1778074595179,37.22,81981.55,0.0,-0.09084,5e-05,13.61677]
[1778074595818,37.22,81979.48,0.0,-0.09095,5e-05,13.6284]
[1778074600333,37.22,81969.44,0.0,-0.09147,5e-05,13.68485]
[1778074601256,37.22,81975.33,0.0,-0.09116,5e-05,13.65095]
[1778074601266,37.22,81975.33,0.0,-0.09116,5e-05,13.65095]
[1778074601862,37.22,81978.21,0.0,-0.09101,5e-05,13.6343]
[1778074602868,37.22,81994.48,0.0,-0.09015,5e-05,13.54144]
[1778074605289,37.22,81999.4,0.0,-0.08989,5e-05,13.51343]
[1778074605354,37.22,81997.6,0.0,-0.08998,5e-05,13.52366]
[1778074611323,37.22,81998.28,0.0,-0.08995,5e-05,13.51976]
[1778074615380,37.22,82009.99,0.0,-0.08934,5e-05,13.45339]
[1778074615666,37.22,82009.99,0.0,-0.08934,5e-05,13.45339]
[1778074615703,37.22,82004.63,0.0,-0.08962,5e-05,13.48397]
[1778074616299,37.22,82004.63,0.0,-0.08962,5e-05,13.48397]
[1778074616659,37.22,82004.63,0.0,-0.08962,5e-05,13.48397]
[1778074616697,37.22,82004.63,0.0,-0.08962,5e-05,13.48397]
[1778074616706,37.22,81999.51,0.0,-0.08989,5e-05,13.5131]
[1778074619447,37.22,81988.5,0.0,-0.09046,5e-05,13.57572]
[1778074619455,37.22,81979.01,0.0,-0.09096,5e-05,13.62958]
[1778074620441,37.22,81979.01,0.0,-0.09096,5e-05,13.62958]
[1778074620604,37.22,81979.66,0.0,-0.09093,5e-05,13.62571]
[1778074624631,37.22,81967.11,0.0,-0.09159,5e-05,13.69695]
[1778074625813,37.22,81961.5,0.0,-0.09188,5e-05,13.72847]
[1778074625948,37.22,81949.17,0.0,-0.09253,5e-05,13.79879]
[1778074626033,37.22,81949.17,0.0,-0.09253,5e-05,13.79879]
[1778074628047,37.22,81920.57,0.0,-0.09407,5e-05,13.96303]
[1778074629573,37.22,81920.57,0.0,-0.09407,5e-05,13.96303]
[1778074629582,37.22,81920.57,0.0,-0.09407,5e-05,13.96303]
[1778074629593,37.22,81919.84,0.0,-0.09411,5e-05,13.96663]
[1778074635101,37.22,81918.07,0.0,-0.09419,5e-05,13.97532]
[1778074636823,37.22,81918.07,0.0,-0.09419,5e-05,13.97532]
[1778074636897,37.22,81925.94,0.0,-0.09376,5e-05,13.9294]
[1778074637445,37.22,81925.94,0.0,-0.09376,5e-05,13.9294]
[1778074637461,37.22,81925.94,0.0,-0.09376,5e-05,13.9294]
[1778074637478,37.21,81924.42,0.0,-0.09384,5e-05,13.93791]
[1778074639136,37.21,81924.44,0.0,-0.09383,5e-05,13.93754]
[1778074639237,37.21,81922.11,0.0,-0.09396,5e-05,13.95106]
[1778074640440,37.21,81922.11,0.0,-0.09396,5e-05,13.95106]
[1778074640541,37.21,81919.99,0.0,-0.09408,5e-05,13.96338]
[1778074641723,37.21,81919.99,0.0,-0.09408,5e-05,13.96338]
[1778074641793,37.21,81919.99,0.0,-0.09408,5e-05,13.96338]
[1778074641801,37.21,81919.99,0.0,-0.09408,5e-05,13.96338]
[1778074641903,37.21,81917.46,0.0,-0.09422,5e-05,13.97806]
[1778074642711,37.21,81917.46,0.0,-0.09422,5e-05,13.97806]
[1778074642813,37.21,81917.46,0.0,-0.09422,5e-05,13.97806]
[1778074642874,37.21,81912.6,0.0,-0.09448,5e-05,14.00618]
[1778074643724,37.21,81912.6,0.0,-0.09448,5e-05,14.00618]
[1778074643733,37.21,81912.6,0.0,-0.09448,5e-05,14.00618]
[1778074644105,37.22,81904.3,0.0,-0.09493,5e-05,14.05417]
[1778074644576,37.22,81904.3,0.0,-0.09493,5e-05,14.05417]
[1778074645270,37.22,81906.76,0.0,-0.0948,5e-05,14.03996]
[1778074646627,37.21,81913.13,0.0,-0.09445,5e-05,14.00312]
[1778074647729,37.21,81910.18,0.0,-0.09461,5e-05,14.02011]
[1778074649761,37.21,81901.01,0.0,-0.09511,5e-05,14.07308]
[1778074650308,37.21,81891.25,0.0,-0.09564,5e-05,14.12946]
[1778074651771,37.21,81895.57,0.0,-0.09541,5e-05,14.10429]
[1778074651775,37.21,81895.57,0.0,-0.09541,5e-05,14.10429]
[1778074654001,37.21,81894.68,0.0,-0.09543,5e-05,14.1055]
[1778074655809,37.21,81893.03,0.0,-0.09552,5e-05,14.11489]
[1778074655815,37.21,81893.03,0.0,-0.09552,5e-05,14.11489]
[1778074657020,37.21,81891.79,0.0,-0.09558,5e-05,14.12171]
[1778074657441,37.21,81891.79,0.0,-0.09558,5e-05,14.12171]
[1778074657453,37.21,81891.79,0.0,-0.09558,5e-05,14.12171]
[1778074657503,37.21,81891.79,0.0,-0.09558,5e-05,14.12171]
[1778074657645,37.21,81891.79,0.0,-0.09558,5e-05,14.12171]
[1778074657836,37.21,81891.79,0.0,-0.09558,5e-05,14.12171]
[1778074657872,37.21,81897.4,0.0,-0.09528,5e-05,14.08905]
[1778074658578,37.21,81897.4,0.0,-0.09528,5e-05,14.08905]
[1778074658787,37.21,81912.47,0.0,-0.09445,5e-05,14.00181]
[1778074659668,37.21,81912.47,0.0,-0.09445,5e-05,14.00181]
[1778074659864,37.21,81912.47,0.0,-0.09445,5e-05,14.00181]
[1778074660054,37.21,81918.46,0.0,-0.09413,5e-05,13.96712]
[1778074660063,37.21,81918.46,0.0,-0.09413,5e-05,13.96712]
[1778074661058,37.21,81918.46,0.0,-0.09413,5e-05,13.9671]
[1778074661224,37.21,81918.46,0.0,-0.09413,5e-05,13.9671]
[1778074661508,37.21,81910.19,0.0,-0.09457,5e-05,14.01484]
[1778074662049,37.21,81910.19,0.0,-0.09457,5e-05,14.01484]
[1778074663291,37.21,81906.5,0.0,-0.09478,5e-05,14.03614]
[1778074663613,37.21,81906.5,0.0,-0.09478,5e-05,14.03614]
[1778074665758,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666011,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666043,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666075,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666169,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666191,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666274,37.21,81879.11,0.0,-0.09628,6e-05,14.19449]
[1778074666734,37.21,81865.13,0.0,-0.09705,6e-05,14.27546]
[1778074667133,37.21,81865.13,0.0,-0.09705,6e-05,14.27546]
[1778074667774,37.21,81865.13,0.0,-0.09705,6e-05,14.27546]
[1778074668949,37.21,81853.2,0.0,-0.09771,6e-05,14.34501]
[1778074669809,37.21,81853.2,0.0,-0.09771,6e-05,14.34497]
[1778074669829,37.21,81861.37,0.0,-0.09725,6e-05,14.29725]
[1778074673372,37.21,81877.12,0.0,-0.09638,6e-05,14.20546]
[1778074674040,37.21,81877.12,0.0,-0.09638,6e-05,14.20546]
[1778074674378,37.21,81873.62,0.0,-0.09657,6e-05,14.22548]
[1778074675326,37.21,81873.62,0.0,-0.09657,6e-05,14.22548]
[1778074675330,37.21,81873.62,0.0,-0.09657,6e-05,14.22548]
[1778074678468,37.21,81866.94,0.0,-0.09694,6e-05,14.26401]
[1778074678490,37.21,81866.94,0.0,-0.09694,6e-05,14.26401]
[1778074678575,37.21,81865.6,0.0,-0.09701,6e-05,14.27178]
[1778074684802,37.21,81858.67,0.0,-0.09739,6e-05,14.31182]
[1778074685405,37.21,81861.07,0.0,-0.09726,6e-05,14.29773]
[1778074686382,37.21,81850.79,0.0,-0.09783,6e-05,14.35762]
[1778074686501,37.21,81835.6,0.0,-0.09868,6e-05,14.4462]
[1778074687592,37.21,81835.6,0.0,-0.09868,6e-05,14.4462]
[1778074687808,37.21,81835.6,0.0,-0.09868,6e-05,14.4462]
[1778074687945,37.21,81824.41,0.0,-0.09932,6e-05,14.51209]
[1778074688107,37.21,81824.41,0.0,-0.09932,6e-05,14.51209]
[1778074688654,37.21,81824.41,0.0,-0.09932,6e-05,14.51209]
[1778074688792,37.21,81824.41,0.0,-0.09932,6e-05,14.51209]
[1778074688995,37.21,81810.06,0.0,-0.10013,6e-05,14.5962]
[1778074689256,37.21,81810.06,0.0,-0.10013,6e-05,14.5962]
[1778074689321,37.21,81810.06,0.0,-0.10013,6e-05,14.5962]
[1778074689895,37.21,81800.83,0.0,-0.10065,6e-05,14.65038]
[1778074690131,37.21,81800.83,0.0,-0.10065,6e-05,14.65038]
[1778074690692,37.21,81800.83,0.0,-0.10065,6e-05,14.65038]
[1778074690796,37.21,81817.86,0.0,-0.09968,6e-05,14.55024]
[1778074691079,37.21,81817.86,0.0,-0.09968,6e-05,14.55024]
[1778074691591,37.21,81835.98,0.0,-0.09866,6e-05,14.4438]
[1778074697022,37.21,81832.77,0.0,-0.09884,6e-05,14.46267]
[1778074700303,37.21,81835.35,0.0,-0.09869,6e-05,14.44738]
[1778074701120,37.2,81833.46,0.0,-0.09877,6e-05,14.4556]
[1778074701597,37.2,81833.46,0.0,-0.09877,6e-05,14.4556]
[1778074702751,37.2,81827.42,0.0,-0.09911,6e-05,14.49064]
[1778074702786,37.2,81827.42,0.0,-0.09911,6e-05,14.49064]
[1778074705292,37.2,81838.95,0.0,-0.09845,6e-05,14.42228]
[1778074705301,37.2,81838.95,0.0,-0.09845,6e-05,14.42228]
[1778074705367,37.2,81838.95,0.0,-0.09845,6e-05,14.42228]
[1778074705533,37.2,81838.95,0.0,-0.09845,6e-05,14.42228]
[1778074705611,37.2,81838.95,0.0,-0.09845,6e-05,14.42228]
[1778074705754,37.2,81838.95,0.0,-0.09845,6e-05,14.42228]
[1778074706709,37.2,81850.72,0.0,-0.09779,6e-05,14.35327]
[1778074706751,37.2,81859.3,0.0,-0.09731,6e-05,14.30304]
[1778074709667,37.2,81875.77,0.0,-0.09639,6e-05,14.20604]
[1778074714909,37.2,81869.17,0.0,-0.09672,6e-05,14.2399]
[1778074714970,37.2,81856.09,0.0,-0.09745,6e-05,14.31571]
[1778074718805,37.2,81842.85,0.0,-0.09818,6e-05,14.39235]
[1778074719375,37.2,81844.76,0.0,-0.09807,6e-05,14.38101]
[1778074719736,37.2,81844.98,0.0,-0.09806,6e-05,14.37957]
[1778074720667,37.2,81844.98,0.0,-0.09806,6e-05,14.37957]
[1778074720672,37.2,81844.98,0.0,-0.09806,6e-05,14.37957]
[1778074720957,37.19,81852.61,0.0,-0.09763,6e-05,14.33454]
[1778074721959,37.19,81852.61,0.0,-0.09763,6e-05,14.33454]
[1778074722630,37.19,81852.53,0.0,-0.09763,6e-05,14.33454]
[1778074723007,37.19,81852.53,0.0,-0.09763,6e-05,14.33454]
[1778074722759,37.19,81854.21,0.0,-0.09753,6e-05,14.32463]
[1778074723766,37.19,81849.01,0.0,-0.09782,6e-05,14.35486]
[1778074724623,37.19,81849.01,0.0,-0.09782,6e-05,14.35486]
[1778074724940,37.19,81849.01,0.0,-0.09782,6e-05,14.35486]
[1778074725976,37.19,81848.9,0.0,-0.09783,6e-05,14.35536]
[1778074726682,37.19,81850.8,0.0,-0.09771,6e-05,14.34327]
[1778074727151,37.19,81850.8,0.0,-0.09771,6e-05,14.34327]
[1778074730301,37.19,81853.52,0.0,-0.09756,6e-05,14.32705]
[1778074730817,37.19,81854.84,0.0,-0.09748,6e-05,14.31924]
[1778074731537,37.19,81854.84,0.0,-0.09748,6e-05,14.31924]
[1778074731823,37.19,81859.43,0.0,-0.09722,6e-05,14.29221]
[1778074732374,37.19,81859.43,0.0,-0.09722,6e-05,14.29221]
[1778074734224,37.19,81863.22,0.0,-0.09701,6e-05,14.27002]
[1778074734716,37.19,81863.22,0.0,-0.09701,6e-05,14.27002]
[1778074739781,37.19,81863.34,0.0,-0.09699,6e-05,14.26803]
[1778074739881,37.19,81866.31,0.0,-0.09682,6e-05,14.25035]
[1778074743908,37.19,81881.63,0.0,-0.09597,6e-05,14.16007]
[1778074744712,37.19,81881.63,0.0,-0.09597,6e-05,14.16007]
[1778074746721,37.18,81891.73,0.0,-0.09541,5e-05,14.10105]
[1778074746929,37.18,81899.27,0.0,-0.09499,5e-05,14.05725]
[1778074748459,37.18,81903.97,0.0,-0.09474,5e-05,14.02999]
[1778074748747,37.18,81903.97,0.0,-0.09474,5e-05,14.02999]
[1778074750144,37.18,81911.57,0.0,-0.09432,5e-05,13.98601]
[1778074750448,37.18,81911.57,0.0,-0.09432,5e-05,13.98601]
[1778074750816,37.18,81911.57,0.0,-0.09432,5e-05,13.98601]
[1778074750837,37.18,81911.57,0.0,-0.09432,5e-05,13.98601]
[1778074752909,37.18,81903.56,0.0,-0.09476,5e-05,14.0323]
[1778074754524,37.18,81887.2,0.0,-0.09565,5e-05,14.12679]
[1778074754987,37.18,81887.02,0.0,-0.09566,5e-05,14.12764]
[1778074757751,37.18,81883.37,0.0,-0.09585,6e-05,14.14835]
[1778074757757,37.18,81883.37,0.0,-0.09585,6e-05,14.14835]
[1778074758066,37.18,81894.04,0.0,-0.09527,5e-05,14.08628]
[1778074758851,37.18,81894.04,0.0,-0.09527,5e-05,14.08628]
[1778074759956,37.18,81894.8,0.0,-0.09522,5e-05,14.08168]
[1778074760049,37.18,81908.22,0.0,-0.09449,5e-05,14.00393]
[1778074760707,37.18,81908.22,0.0,-0.09449,5e-05,14.00393]
[1778074764962,37.18,81909.03,0.0,-0.09444,5e-05,13.99902]
[1778074766136,37.18,81910.44,0.0,-0.09437,5e-05,13.99079]
[1778074766572,37.18,81910.44,0.0,-0.09437,5e-05,13.99079]
[1778074767091,37.18,81915.47,0.0,-0.09409,5e-05,13.96173]
[1778074768118,37.18,81932.77,0.0,-0.09316,5e-05,13.86208]
[1778074769509,37.18,81940.61,0.0,-0.09274,5e-05,13.81718]
[1778074775146,37.18,81939.45,0.0,-0.09277,5e-05,13.81966]
[1778074776118,37.18,81939.45,0.0,-0.09277,5e-05,13.81966]
[1778074776153,37.18,81940.61,0.0,-0.09271,5e-05,13.81287]
[1778074777053,37.18,81940.61,0.0,-0.09271,5e-05,13.81287]
[1778074777061,37.18,81940.61,0.0,-0.09271,5e-05,13.81287]
[1778074777707,37.18,81934.9,0.0,-0.09302,5e-05,13.84557]
[1778074778651,37.18,81930.5,0.0,-0.09325,5e-05,13.87072]
[1778074779105,37.18,81930.5,0.0,-0.09325,5e-05,13.87072]
[1778074779460,37.18,81923.18,0.0,-0.09364,5e-05,13.91268]
[1778074779577,37.18,81923.18,0.0,-0.09364,5e-05,13.91268]
[1778074781127,37.18,81916.45,0.0,-0.09401,5e-05,13.95123]
[1778074781132,37.18,81916.45,0.0,-0.09401,5e-05,13.95123]
[1778074781839,37.18,81902.54,0.0,-0.09476,5e-05,14.03089]
[1778074783117,37.18,81902.54,0.0,-0.09476,5e-05,14.03089]
[1778074785125,37.18,81906.44,0.0,-0.09454,5e-05,14.00792]
[1778074785215,37.18,81903.04,0.0,-0.09472,5e-05,14.02677]
[1778074790250,37.17,81903.87,0.0,-0.09465,5e-05,14.01982]
[1778074795318,37.17,81907.79,0.0,-0.09442,5e-05,13.99497]
[1778074795324,37.17,81907.79,0.0,-0.09442,5e-05,13.99497]
[1778074795437,37.17,81907.79,0.0,-0.09442,5e-05,13.99497]
[1778074795489,37.17,81907.79,0.0,-0.09442,5e-05,13.99497]
[1778074795636,37.17,81907.79,0.0,-0.09442,5e-05,13.99497]
[1778074795962,37.17,81907.79,0.0,-0.09442,5e-05,13.99497]
[1778074796063,37.17,81898.27,0.0,-0.09493,5e-05,14.04907]
[1778074798826,37.17,81881.36,0.0,-0.09585,6e-05,14.14582]
[1778074799281,37.17,81881.36,0.0,-0.09585,6e-05,14.14582]
[1778074799887,37.17,81881.36,0.0,-0.09585,6e-05,14.14582]
[1778074800444,37.17,81880.52,0.0,-0.09589,6e-05,14.15004]
[1778074801121,37.16,81879.64,0.0,-0.09593,6e-05,14.15449]
[1778074801771,37.16,81879.64,0.0,-0.09593,6e-05,14.15449]
[1778074801849,37.16,81880.15,0.0,-0.0959,6e-05,14.15087]
[1778074802858,37.16,81880.15,0.0,-0.0959,6e-05,14.15087]
[1778074803563,37.16,81867.87,0.0,-0.09657,6e-05,14.22157]
[1778074803664,37.16,81867.87,0.0,-0.09657,6e-05,14.22157]
[1778074807239,37.15,81874.73,0.0,-0.0961,6e-05,14.1726]
[1778074807311,37.15,81874.73,0.0,-0.0961,6e-05,14.1726]
[1778074807572,37.15,81882.29,0.0,-0.09569,6e-05,14.1287]
[1778074809274,37.15,81882.29,0.0,-0.09568,6e-05,14.12803]
[1778074812258,37.14,81885.22,0.0,-0.0955,5e-05,14.10934]
[1778074814399,37.14,81877.96,0.0,-0.09589,6e-05,14.15027]
[1778074816664,37.14,81896.57,0.0,-0.09485,5e-05,14.04049]
[1778074817308,37.14,81906.81,0.0,-0.09429,5e-05,13.9807]
[1778074817868,37.14,81906.81,0.0,-0.09429,5e-05,13.9807]
[1778074817898,37.14,81906.81,0.0,-0.09429,5e-05,13.9807]
[1778074818848,37.14,81907.77,0.0,-0.09423,5e-05,13.97468]
[1778074820181,37.14,81914.22,0.0,-0.09388,5e-05,13.93703]
[1778074821573,37.14,81920.36,0.0,-0.09354,5e-05,13.90122]
[1778074821576,37.14,81920.36,0.0,-0.09354,5e-05,13.90122]
[1778074823124,37.14,81924.31,0.0,-0.09333,5e-05,13.87783]
[1778074826038,37.13,81917.87,0.0,-0.09367,5e-05,13.91417]
[1778074826278,37.13,81911.66,0.0,-0.094,5e-05,13.94971]
[1778074827371,37.13,81911.61,0.0,-0.094,5e-05,13.95]
[1778074827882,37.13,81911.61,0.0,-0.094,5e-05,13.95]
[1778074828371,37.13,81904.83,0.0,-0.09437,5e-05,13.98846]
[1778074828471,37.13,81904.83,0.0,-0.09437,5e-05,13.98846]
[1778074829373,37.13,81910.02,0.0,-0.09408,5e-05,13.95801]
[1778074829635,37.13,81910.02,0.0,-0.09408,5e-05,13.95801]
[1778074829660,37.13,81926.08,0.0,-0.09321,5e-05,13.86536]
[1778074830467,37.13,81926.08,0.0,-0.09321,5e-05,13.86536]
[1778074830850,37.13,81926.08,0.0,-0.09321,5e-05,13.86536]
[1778074830930,37.13,81940.04,0.0,-0.09245,5e-05,13.78399]
[1778074833768,37.13,81953.1,0.0,-0.09173,5e-05,13.70546]
[1778074834706,37.13,81953.1,0.0,-0.09173,5e-05,13.70546]
[1778074834783,37.13,81944.91,0.0,-0.09217,5e-05,13.75246]
[1778074839767,37.13,81939.58,0.0,-0.09245,5e-05,13.7828]
[1778074841048,37.13,81938.67,0.0,-0.0925,5e-05,13.78796]
[1778074841072,37.13,81937.34,0.0,-0.09257,5e-05,13.79552]
[1778074841340,37.13,81937.34,0.0,-0.09257,5e-05,13.79552]
[1778074842671,37.13,81912.03,0.0,-0.09393,5e-05,13.94128]
[1778074845659,37.13,81907.44,0.0,-0.09418,5e-05,13.9673]
[1778074845786,37.13,81907.44,0.0,-0.09418,5e-05,13.9673]
[1778074845805,37.13,81905.16,0.0,-0.0943,5e-05,13.98013]
[1778074851713,37.12,81897.32,0.0,-0.09471,5e-05,14.02348]
[1778074857736,37.12,81891.05,0.0,-0.09502,5e-05,14.05619]
[1778074860118,37.12,81890.84,0.0,-0.09503,5e-05,14.05692]
[1778074860125,37.12,81890.84,0.0,-0.09503,5e-05,14.05692]
[1778074861220,37.12,81890.03,0.0,-0.09507,5e-05,14.06162]
[1778074861954,37.12,81889.94,0.0,-0.09507,5e-05,14.06169]
[1778074862623,37.12,81890.11,0.0,-0.09506,5e-05,14.06024]
[1778074863090,37.12,81890.11,0.0,-0.09506,5e-05,14.06024]
[1778074863908,37.11,81893.17,0.0,-0.09488,5e-05,14.04158]
[1778074863957,37.11,81893.17,0.0,-0.09488,5e-05,14.04158]
[1778074864063,37.11,81900.8,0.0,-0.09447,5e-05,13.9974]
[1778074865820,37.11,81901.34,0.0,-0.09444,5e-05,13.99427]
[1778074866078,37.11,81901.34,0.0,-0.09444,5e-05,13.99427]
[1778074866166,37.11,81923.43,0.0,-0.09323,5e-05,13.86567]
[1778074869309,37.11,81932.36,0.0,-0.09274,5e-05,13.81383]
[1778074870106,37.11,81932.36,0.0,-0.09274,5e-05,13.81383]
[1778074872135,37.11,81932.2,0.0,-0.09275,5e-05,13.81467]
[1778074872215,37.11,81923.38,0.0,-0.09323,5e-05,13.86539]
[1778074872736,37.11,81923.38,0.0,-0.09323,5e-05,13.86539]
[1778074872869,37.11,81923.91,0.0,-0.09319,5e-05,13.86206]
[1778074873276,37.11,81923.91,0.0,-0.09319,5e-05,13.86206]
[1778074873725,37.11,81923.91,0.0,-0.09319,5e-05,13.86206]
[1778074875700,37.11,81923.16,0.0,-0.09323,5e-05,13.86608]
[1778074876079,37.11,81923.16,0.0,-0.09323,5e-05,13.86608]
[1778074876087,37.11,81923.16,0.0,-0.09323,5e-05,13.86608]
[1778074876731,37.11,81922.67,0.0,-0.09326,5e-05,13.86875]
[1778074877213,37.11,81922.67,0.0,-0.09326,5e-05,13.86875]
[1778074878215,37.11,81922.67,0.0,-0.09326,5e-05,13.86875]
[1778074879325,37.11,81920.73,0.0,-0.09336,5e-05,13.87965]
[1778074879331,37.11,81920.73,0.0,-0.09336,5e-05,13.87965]
[1778074879873,37.11,81920.73,0.0,-0.09336,5e-05,13.87965]
[1778074880162,37.11,81920.73,0.0,-0.09336,5e-05,13.87965]
[1778074880239,37.11,81922.34,0.0,-0.09327,5e-05,13.8702]
[1778074882195,37.11,81922.34,0.0,-0.09327,5e-05,13.87004]
[1778074887111,37.11,81916.65,0.0,-0.09357,5e-05,13.90179]
[1778074889291,37.11,81897.31,0.0,-0.09461,5e-05,14.01313]
[1778074895171,37.11,81901.88,0.0,-0.09433,5e-05,13.98149]
[1778074896343,37.1,81903.39,0.0,-0.09424,5e-05,13.97179]
[1778074897021,37.1,81906.39,0.0,-0.09407,5e-05,13.95415]
[1778074899286,37.1,81905.67,0.0,-0.09411,5e-05,13.95801]
[1778074900190,37.1,81897.66,0.0,-0.09454,5e-05,14.00371]
[1778074901333,37.1,81897.8,0.0,-0.09453,5e-05,14.00253]
[1778074901510,37.1,81897.8,0.0,-0.09453,5e-05,14.00253]
[1778074901879,37.1,81897.8,0.0,-0.09453,5e-05,14.00253]
[1778074903747,37.1,81887.8,0.0,-0.09507,5e-05,14.05963]
[1778074904070,37.1,81888.28,0.0,-0.09504,5e-05,14.05638]
[1778074907093,37.1,81873.7,0.0,-0.09583,6e-05,14.13984]
[1778074912128,37.1,81875.66,0.0,-0.09571,6e-05,14.12742]
[1778074916941,37.09,81876.27,0.0,-0.09566,6e-05,14.12201]
[1778074917164,37.09,81876.02,0.0,-0.09567,6e-05,14.12291]
[1778074918598,37.09,81877.95,0.0,-0.09556,6e-05,14.1117]
[1778074919493,37.09,81887.78,0.0,-0.09501,5e-05,14.05365]
[1778074919552,37.09,81887.78,0.0,-0.09501,5e-05,14.05365]
[1778074919666,37.09,81887.78,0.0,-0.09501,5e-05,14.05365]
[1778074920303,37.09,81902.44,0.0,-0.09421,5e-05,13.96833]
[1778074920731,37.09,81902.44,0.0,-0.09421,5e-05,13.96833]
[1778074921601,37.09,81902.44,0.0,-0.09421,5e-05,13.96801]
[1778074924898,37.09,81890.02,0.0,-0.09487,5e-05,14.0389]
[1778074926021,37.09,81882.46,0.0,-0.09529,5e-05,14.08235]
[1778074926743,37.09,81882.76,0.0,-0.09526,5e-05,14.08013]
[1778074927238,37.09,81883.59,0.0,-0.09521,5e-05,14.07484]
[1778074928965,37.08,81882.4,0.0,-0.09528,5e-05,14.08126]
[1778074929207,37.08,81882.4,0.0,-0.09528,5e-05,14.08126]
[1778074929246,37.08,81882.4,0.0,-0.09528,5e-05,14.08126]
[1778074929326,37.08,81871.19,0.0,-0.09589,6e-05,14.14594]
[1778074929963,37.08,81871.19,0.0,-0.09589,6e-05,14.14594]
[1778074932290,37.08,81850.1,0.0,-0.09705,6e-05,14.2679]
[1778074935615,37.08,81853.05,0.0,-0.09687,6e-05,14.24952]
[1778074936012,37.08,81853.05,0.0,-0.09687,6e-05,14.24952]
[1778074936237,37.08,81853.05,0.0,-0.09687,6e-05,14.24952]
[1778074936812,37.08,81861.2,0.0,-0.09642,6e-05,14.20134]
[1778074937224,37.08,81861.2,0.0,-0.09642,6e-05,14.20134]
[1778074937326,37.08,81868.01,0.0,-0.09603,6e-05,14.16108]
[1778074942360,37.08,81879.6,0.0,-0.09537,5e-05,14.09164]
[1778074945857,37.07,81879.96,0.0,-0.09534,5e-05,14.08806]
[1778074945957,37.07,81879.96,0.0,-0.09534,5e-05,14.08806]
[1778074946060,37.07,81877.05,0.0,-0.0955,6e-05,14.10448]
[1778074948403,37.07,81892.27,0.0,-0.09465,5e-05,14.01516]
[1778074954086,37.07,81885.17,0.0,-0.095,5e-05,14.05097]
[1778074959488,37.06,81889.3,0.0,-0.09475,5e-05,14.02421]
[1778074963212,37.06,81889.99,0.0,-0.09471,5e-05,14.01942]
[1778074963267,37.06,81889.2,0.0,-0.09475,5e-05,14.02362]
[1778074965109,37.06,81889.03,0.0,-0.09476,5e-05,14.02461]
[1778074970226,37.06,81882.46,0.0,-0.09509,5e-05,14.0601]
[1778074973188,37.05,81886.5,0.0,-0.09486,5e-05,14.03505]
[1778074973912,37.05,81882.49,0.0,-0.09507,5e-05,14.05788]
[1778074974013,37.05,81885.69,0.0,-0.0949,5e-05,14.0393]
[1778074980255,37.05,81891.76,0.0,-0.09455,5e-05,14.00217]
[1778074980257,37.05,81888.59,0.0,-0.09472,5e-05,14.02019]
[1778074980825,37.05,81888.59,0.0,-0.09472,5e-05,14.02019]
[1778074982008,37.05,81878.92,0.0,-0.09524,5e-05,14.07556]
[1778074982107,37.05,81865.94,0.0,-0.09595,6e-05,14.1506]
[1778074982628,37.05,81865.94,0.0,-0.09595,6e-05,14.1506]
[1778074985649,37.05,81863.04,0.0,-0.0961,6e-05,14.16661]
[1778074985982,37.05,81863.04,0.0,-0.0961,6e-05,14.16661]
[1778074986178,37.05,81863.04,0.0,-0.0961,6e-05,14.16661]
[1778074986329,37.05,81863.04,0.0,-0.0961,6e-05,14.16661]
[1778074986956,37.05,81869.52,0.0,-0.09574,6e-05,14.12826]
[1778074987018,37.05,81869.52,0.0,-0.09574,6e-05,14.12826]
[1778074987503,37.04,81863.87,0.0,-0.09605,6e-05,14.16056]
[1778074988042,37.04,81863.87,0.0,-0.09605,6e-05,14.16056]
[1778074988706,37.04,81853.74,0.0,-0.0966,6e-05,14.21883]
[1778074989412,37.04,81853.74,0.0,-0.0966,6e-05,14.21883]
[1778074993167,37.04,81854.15,0.0,-0.09657,6e-05,14.21578]
[1778074993206,37.04,81854.15,0.0,-0.09657,6e-05,14.21578]
[1778074993304,37.04,81860.46,0.0,-0.09621,6e-05,14.17799]
[1778074998760,37.04,81871.75,0.0,-0.09556,6e-05,14.10872]
[1778075001251,37.03,81887.35,0.0,-0.09469,5e-05,14.0171]
[1778075004238,37.03,81888.61,0.0,-0.09461,5e-05,14.00902]
[1778075004243,37.03,81888.61,0.0,-0.09461,5e-05,14.00902]
[1778075004306,37.03,81889.31,0.0,-0.09457,5e-05,14.00458]
[1778075009837,37.03,81891.97,0.0,-0.09441,5e-05,13.98717]
[1778075014425,37.03,81890.22,0.0,-0.09447,5e-05,13.99246]
[1778075014428,37.03,81890.21,0.0,-0.09447,5e-05,13.99217]
[1778075020317,37.02,81887.73,0.0,-0.09459,5e-05,14.00504]
[1778075020366,37.02,81891.23,0.0,-0.0944,5e-05,13.98435]
[1778075022685,37.02,81893.17,0.0,-0.09428,5e-05,13.9724]
[1778075022761,37.02,81893.17,0.0,-0.09428,5e-05,13.9724]
[1778075022808,37.02,81893.17,0.0,-0.09428,5e-05,13.9724]
[1778075023287,37.02,81906.88,0.0,-0.09353,5e-05,13.89266]
[1778075023823,37.02,81906.88,0.0,-0.09353,5e-05,13.89266]
[1778075025496,37.02,81915.94,0.0,-0.09304,5e-05,13.83962]
[1778075026283,37.02,81915.94,0.0,-0.09304,5e-05,13.83962]
[1778075026304,37.02,81932.89,0.0,-0.09212,5e-05,13.74187]
[1778075031838,37.02,81934.52,0.0,-0.09204,5e-05,13.73261]
[1778075037035,37.02,81931.76,0.0,-0.09219,5e-05,13.74876]
[1778075039800,37.02,81931.0,0.0,-0.09223,5e-05,13.75323]
[1778075039891,37.02,81931.0,0.0,-0.09223,5e-05,13.75323]
[1778075040369,37.02,81931.0,0.0,-0.09223,5e-05,13.75323]
[1778075040441,37.02,81927.32,0.0,-0.09243,5e-05,13.77448]
[1778075040769,37.02,81927.32,0.0,-0.09243,5e-05,13.77448]
[1778075041343,37.02,81927.32,0.0,-0.09243,5e-05,13.77448]
[1778075041922,37.02,81924.2,0.0,-0.0926,5e-05,13.79252]
[1778075047107,37.02,81916.05,0.0,-0.09304,5e-05,13.8394]
[1778075049648,37.02,81916.09,0.0,-0.09303,5e-05,13.83898]
[1778075051109,37.02,81915.71,0.0,-0.09305,5e-05,13.84112]
[1778075052032,37.02,81928.98,0.0,-0.09234,5e-05,13.76456]
[1778075052534,37.02,81928.98,0.0,-0.09234,5e-05,13.76457]
[1778075053146,37.02,81929.43,0.0,-0.09231,5e-05,13.76204]
[1778075053841,37.02,81929.43,0.0,-0.09231,5e-05,13.76204]
[1778075054068,37.02,81929.43,0.0,-0.09231,5e-05,13.76204]
[1778075054402,37.02,81929.43,0.0,-0.09231,5e-05,13.76204]
[1778075054493,37.02,81932.37,0.0,-0.09215,5e-05,13.74516]
[1778075054517,37.02,81932.37,0.0,-0.09215,5e-05,13.74516]
[1778075057471,37.02,81913.96,0.0,-0.09315,5e-05,13.85146]
[1778075058791,37.02,81913.96,0.0,-0.09315,5e-05,13.85138]
[1778075058842,37.02,81913.96,0.0,-0.09315,5e-05,13.85138]
[1778075060154,37.02,81912.17,0.0,-0.09324,5e-05,13.86164]
[1778075062160,37.02,81890.4,0.0,-0.09442,5e-05,13.98721]
[1778075062236,37.02,81890.4,0.0,-0.09442,5e-05,13.98721]
[1778075064175,37.02,81892.61,0.0,-0.0943,5e-05,13.97382]
[1778075066463,37.02,81899.07,0.0,-0.09394,5e-05,13.93586]
[1778075068836,37.02,81903.98,0.0,-0.09367,5e-05,13.90699]
[1778075070238,37.02,81908.57,0.0,-0.09342,5e-05,13.88005]
[1778075070336,37.02,81917.11,0.0,-0.09295,5e-05,13.8307]
[1778075071605,37.02,81917.11,0.0,-0.09293,5e-05,13.82704]
[1778075073727,37.02,81917.58,0.0,-0.09291,5e-05,13.82414]
[1778075074079,37.02,81917.58,0.0,-0.09291,5e-05,13.82414]
[1778075079344,37.02,81936.38,0.0,-0.09189,5e-05,13.71577]
[1778075083031,37.02,81934.53,0.0,-0.09199,5e-05,13.72655]
[1778075084356,37.02,81931.88,0.0,-0.09214,5e-05,13.74191]
[1778075084931,37.02,81924.17,0.0,-0.09255,5e-05,13.78636]
[1778075090452,37.02,81922.14,0.0,-0.09266,5e-05,13.798]
[1778075090458,37.02,81922.14,0.0,-0.09266,5e-05,13.798]
[1778075090475,37.02,81923.0,0.0,-0.09261,5e-05,13.79303]
[1778075096464,37.02,81922.65,0.0,-0.09263,5e-05,13.79512]
[1778075097010,37.02,81922.65,0.0,-0.09263,5e-05,13.79512]
[1778075097471,37.02,81922.74,0.0,-0.09263,5e-05,13.7946]
[1778075101600,37.02,81925.97,0.0,-0.09246,5e-05,13.77625]
[1778075103239,37.02,81927.89,0.0,-0.09236,5e-05,13.76527]
[1778075106325,37.02,81925.21,0.0,-0.0925,5e-05,13.78103]
[1778075106550,37.02,81920.51,0.0,-0.09276,5e-05,13.80817]
[1778075106633,37.02,81920.51,0.0,-0.09276,5e-05,13.80817]
[1778075108775,37.02,81915.47,0.0,-0.09303,5e-05,13.83727]
[1778075109096,37.02,81915.47,0.0,-0.09303,5e-05,13.83727]
[1778075110716,37.02,81909.78,0.0,-0.09334,5e-05,13.87009]
[1778075110723,37.02,81909.78,0.0,-0.09334,5e-05,13.87009]
[1778075111974,37.02,81914.52,0.0,-0.09308,5e-05,13.84269]
[1778075112111,37.02,81914.52,0.0,-0.09308,5e-05,13.84269]
[1778075112675,37.02,81917.51,0.0,-0.09292,5e-05,13.82541]
[1778075112776,37.02,81924.01,0.0,-0.09257,5e-05,13.7879]
[1778075115654,37.02,81927.04,0.0,-0.09241,5e-05,13.77059]
[1778075115737,37.02,81927.04,0.0,-0.09241,5e-05,13.77059]
[1778075115766,37.02,81925.48,0.0,-0.09249,5e-05,13.77969]
[1778075118561,37.02,81925.25,0.0,-0.0925,5e-05,13.7811]
[1778075118563,37.02,81913.64,0.0,-0.09313,5e-05,13.84814]
[1778075118764,37.02,81913.64,0.0,-0.09313,5e-05,13.84814]
[1778075119883,37.02,81916.05,0.0,-0.093,5e-05,13.83422]
[1778075120804,37.02,81922.18,0.0,-0.09267,5e-05,13.79884]
[1778075121861,37.02,81922.38,0.0,-0.09266,5e-05,13.79774]
[1778075121871,37.02,81922.38,0.0,-0.09266,5e-05,13.79774]
[1778075127674,37.02,81912.35,0.0,-0.0932,5e-05,13.85569]
[1778075127707,37.02,81912.35,0.0,-0.0932,5e-05,13.85569]
[1778075128217,37.02,81910.69,0.0,-0.09329,5e-05,13.86522]
[1778075131288,37.02,81888.03,0.0,-0.0945,5e-05,13.99237]
[1778075134972,37.02,81887.62,0.0,-0.09452,5e-05,13.99425]
[1778075135096,37.02,81887.62,0.0,-0.09452,5e-05,13.99425]
[1778075135473,37.02,81884.73,0.0,-0.09467,5e-05,14.01049]
[1778075137209,37.01,81861.38,0.0,-0.09595,6e-05,14.14547]
[1778075139637,37.01,81858.5,0.0,-0.0961,6e-05,14.16124]
[1778075139889,37.01,81848.3,0.0,-0.09666,6e-05,14.22079]
[1778075140998,37.01,81848.3,0.0,-0.09666,6e-05,14.22079]
[1778075144029,37.01,81830.99,0.0,-0.09762,6e-05,14.32127]
[1778075149846,37.01,81828.19,0.0,-0.09775,6e-05,14.33476]
[1778075154450,37.0,81833.31,0.0,-0.09744,6e-05,14.30192]
[1778075156793,37.0,81835.67,0.0,-0.0973,6e-05,14.28672]
[1778075159201,37.0,81826.36,0.0,-0.0978,6e-05,14.33961]
[1778075159498,37.0,81822.45,0.0,-0.09802,6e-05,14.36217]
[1778075164067,36.99,81812.96,0.0,-0.09854,6e-05,14.41599]
[1778075164272,36.99,81812.96,0.0,-0.09854,6e-05,14.41599]
[1778075164546,36.99,81808.94,0.0,-0.09876,6e-05,14.4391]
[1778075166304,36.99,81808.17,0.0,-0.0988,6e-05,14.44363]
[1778075166323,36.99,81781.18,0.0,-0.10032,6e-05,14.60095]
[1778075168056,36.99,81780.46,0.0,-0.10036,6e-05,14.60493]
[1778075168156,36.99,81764.0,0.0,-0.1013,6e-05,14.70189]
[1778075169080,36.99,81764.0,0.0,-0.1013,6e-05,14.70189]
[1778075169838,36.99,81771.59,0.0,-0.10087,6e-05,14.6568]
[1778075169881,36.99,81771.59,0.0,-0.10087,6e-05,14.6568]
[1778075170276,36.99,81771.59,0.0,-0.10087,6e-05,14.6568]
[1778075172019,36.98,81767.87,0.0,-0.10102,6e-05,14.67293]
[1778075173425,36.98,81768.95,0.0,-0.10096,6e-05,14.66602]
[1778075173509,36.98,81754.75,0.0,-0.10178,6e-05,14.75]
[1778075173880,36.98,81754.75,0.0,-0.10178,6e-05,14.75]
[1778075175694,36.98,81743.88,0.0,-0.1024,6e-05,14.81425]
[1778075177873,36.98,81744.91,0.0,-0.10233,6e-05,14.80667]
[1778075178515,36.98,81744.91,0.0,-0.10233,6e-05,14.80667]
[1778075179086,36.97,81747.18,0.0,-0.10219,6e-05,14.79175]
[1778075179104,36.97,81747.18,0.0,-0.10219,6e-05,14.79175]
[1778075180950,36.97,81757.3,0.0,-0.10159,6e-05,14.73101]
[1778075181097,36.97,81760.29,0.0,-0.10141,6e-05,14.71269]
[1778075181739,36.97,81760.29,0.0,-0.10141,6e-05,14.71269]
[1778075182104,36.96,81760.16,0.0,-0.10137,6e-05,14.70792]
[1778075183491,36.96,81760.16,0.0,-0.10137,6e-05,14.70792]
[1778075183514,36.96,81760.16,0.0,-0.10137,6e-05,14.70792]
[1778075185333,36.95,81750.8,0.0,-0.10185,6e-05,14.75744]
[1778075188378,36.94,81764.34,0.0,-0.10101,6e-05,14.67084]
[1778075188873,36.93,81767.96,0.0,-0.10072,6e-05,14.64041]
[1778075189148,36.93,81767.96,0.0,-0.10072,6e-05,14.64041]
[1778075196203,36.92,81764.02,0.0,-0.10089,6e-05,14.65695]
[1778075198944,36.92,81766.76,0.0,-0.10073,6e-05,14.63989]
[1778075199646,36.92,81766.76,0.0,-0.10073,6e-05,14.63989]
[1778075200713,36.92,81744.8,0.0,-0.10199,6e-05,14.76931]
[1778075201678,36.92,81745.33,0.0,-0.10195,6e-05,14.76557]
[1778075202661,36.92,81747.31,0.0,-0.10183,6e-05,14.75322]
[1778075208612,36.92,81734.97,0.0,-0.10253,6e-05,14.82459]
[1778075208867,36.91,81730.55,0.0,-0.10279,6e-05,14.85056]
[1778075208880,36.91,81730.55,0.0,-0.10279,6e-05,14.85056]
[1778075208995,36.91,81730.55,0.0,-0.10279,6e-05,14.85056]
[1778075209294,36.91,81730.53,0.0,-0.10278,6e-05,14.8503]
[1778075213390,36.91,81720.87,0.0,-0.10334,6e-05,14.90654]
[1778075214275,36.91,81711.4,0.0,-0.10389,6e-05,14.96256]
[1778075217112,36.91,81700.51,0.0,-0.10452,6e-05,15.02621]
[1778075221186,36.9,81708.1,0.0,-0.10405,6e-05,14.97836]
[1778075221701,36.9,81703.97,0.0,-0.10428,6e-05,15.00243]
[1778075226062,36.9,81701.75,0.0,-0.10439,6e-05,15.01311]
[1778075227027,36.9,81691.0,0.0,-0.10503,6e-05,15.07749]
[1778075227145,36.9,81691.0,0.0,-0.10503,6e-05,15.07749]
[1778075227525,36.9,81691.0,0.0,-0.10503,6e-05,15.07749]
[1778075227548,36.9,81672.64,0.0,-0.10612,6e-05,15.18703]
[1778075227709,36.9,81672.64,0.0,-0.10612,6e-05,15.18703]
[1778075228494,36.9,81647.7,0.0,-0.10762,6e-05,15.33709]
[1778075229685,36.9,81647.7,0.0,-0.10762,6e-05,15.33709]
[1778075231468,36.9,81646.06,0.0,-0.10771,6e-05,15.3459]
[1778075232008,36.9,81645.59,0.0,-0.10773,6e-05,15.34829]
[1778075232970,36.89,81642.69,0.0,-0.1079,6e-05,15.36502]
[1778075233477,36.89,81642.68,0.0,-0.1079,6e-05,15.36508]
[1778075234891,36.89,81634.27,0.0,-0.1084,6e-05,15.41505]
[1778075235609,36.89,81634.27,0.0,-0.1084,6e-05,15.41505]
[1778075235635,36.89,81634.27,0.0,-0.1084,6e-05,15.41505]
[1778075238613,36.89,81626.71,0.0,-0.10885,6e-05,15.45904]
[1778075238657,36.89,81622.41,0.0,-0.1091,6e-05,15.48374]
[1778075238864,36.89,81622.41,0.0,-0.1091,6e-05,15.48374]
[1778075239810,36.89,81623.64,0.0,-0.10902,6e-05,15.4763]
[1778075240026,36.89,81623.64,0.0,-0.10902,6e-05,15.4763]
[1778075240536,36.89,81635.93,0.0,-0.10827,6e-05,15.40137]
[1778075241049,36.89,81635.93,0.0,-0.10827,6e-05,15.40137]
[1778075241278,36.89,81635.93,0.0,-0.10827,6e-05,15.40137]
[1778075241400,36.89,81635.93,0.0,-0.10827,6e-05,15.40137]
[1778075241605,36.89,81670.36,0.0,-0.10617,6e-05,15.19232]
[1778075242055,36.89,81670.36,0.0,-0.10617,6e-05,15.19232]
[1778075242488,36.89,81670.36,0.0,-0.10617,6e-05,15.19232]
[1778075243491,36.88,81676.59,0.0,-0.10579,6e-05,15.15432]
[1778075244509,36.88,81676.59,0.0,-0.10579,6e-05,15.15432]
[1778075246023,36.88,81688.31,0.0,-0.10508,6e-05,15.08263]
[1778075246050,36.88,81688.31,0.0,-0.10508,6e-05,15.08263]
[1778075246389,36.88,81688.31,0.0,-0.10508,6e-05,15.08263]
[1778075246572,36.88,81680.44,0.0,-0.10555,6e-05,15.12938]
[1778075246744,36.88,81680.44,0.0,-0.10555,6e-05,15.12938]
[1778075247328,36.88,81680.44,0.0,-0.10555,6e-05,15.12938]
[1778075247580,36.88,81659.61,0.0,-0.10679,6e-05,15.25396]
[1778075249873,36.88,81647.78,0.0,-0.10749,6e-05,15.32405]
[1778075249912,36.88,81647.78,0.0,-0.10749,6e-05,15.32405]
[1778075250323,36.88,81647.78,0.0,-0.10749,6e-05,15.32405]
[1778075251046,36.88,81648.69,0.0,-0.10744,6e-05,15.31856]
[1778075251699,36.88,81648.69,0.0,-0.10744,6e-05,15.31856]
[1778075252223,36.88,81634.29,0.0,-0.10828,6e-05,15.40097]
[1778075252261,36.88,81634.29,0.0,-0.10828,6e-05,15.40097]
[1778075252630,36.88,81620.46,0.0,-0.10912,6e-05,15.48394]
[1778075253823,36.87,81620.09,0.0,-0.10913,6e-05,15.4855]
[1778075255429,36.87,81624.33,0.0,-0.10887,6e-05,15.45922]
[1778075256405,36.87,81633.9,0.0,-0.10828,6e-05,15.40075]
[1778075257813,36.87,81636.55,0.0,-0.1081,6e-05,15.38302]
[1778075258663,36.87,81639.68,0.0,-0.1079,6e-05,15.3633]
[1778075260350,36.87,81645.83,0.0,-0.10752,6e-05,15.32541]
[1778075260680,36.87,81651.98,0.0,-0.10714,6e-05,15.28761]
[1778075261158,36.87,81651.98,0.0,-0.10714,6e-05,15.28761]
[1778075261274,36.87,81651.98,0.0,-0.10714,6e-05,15.28761]
[1778075261685,36.86,81656.45,0.0,-0.10687,6e-05,15.25999]
[1778075263591,36.86,81667.53,0.0,-0.1062,6e-05,15.1927]
[1778075266740,36.86,81672.84,0.0,-0.10587,6e-05,15.15975]
[1778075266720,36.86,81656.35,0.0,-0.10685,6e-05,15.25778]
[1778075266811,36.86,81656.35,0.0,-0.10685,6e-05,15.25778]
[1778075267972,36.86,81647.87,0.0,-0.10735,6e-05,15.30815]
[1778075268734,36.86,81642.82,0.0,-0.10765,6e-05,15.33783]
[1778075269380,36.86,81642.82,0.0,-0.10765,6e-05,15.33783]
[1778075269742,36.86,81638.96,0.0,-0.10788,6e-05,15.36114]
[1778075271754,36.85,81655.64,0.0,-0.10685,6e-05,15.25826]
[1778075273768,36.85,81673.91,0.0,-0.10574,6e-05,15.14719]
[1778075274673,36.85,81673.91,0.0,-0.10574,6e-05,15.14719]
[1778075274687,36.85,81673.91,0.0,-0.10574,6e-05,15.14719]
[1778075274810,36.85,81666.63,0.0,-0.10618,6e-05,15.19097]
[1778075276328,36.85,81667.35,0.0,-0.10613,6e-05,15.18606]
[1778075276932,36.85,81668.52,0.0,-0.10605,6e-05,15.17788]
[1778075276987,36.85,81675.38,0.0,-0.10564,6e-05,15.13663]
[1778075278202,36.85,81675.38,0.0,-0.10564,6e-05,15.13663]
[1778075278417,36.85,81675.38,0.0,-0.10564,6e-05,15.13663]
[1778075278518,36.84,81679.54,0.0,-0.10534,6e-05,15.10658]
[1778075278816,36.84,81679.54,0.0,-0.10534,6e-05,15.10658]
[1778075279848,36.84,81682.36,0.0,-0.10517,6e-05,15.08918]
[1778075279913,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075280887,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075280944,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075280984,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075281127,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075281314,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075281353,36.84,81678.54,0.0,-0.10539,6e-05,15.11169]
[1778075281507,36.84,81686.62,0.0,-0.10491,6e-05,15.06269]
[1778075282652,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075282819,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075282951,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075283036,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075283148,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075283266,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075283271,36.83,81709.09,0.0,-0.1035,6e-05,14.92019]
[1778075283520,36.83,81723.54,0.0,-0.10265,6e-05,14.83382]
[1778075283897,36.83,81723.54,0.0,-0.10265,6e-05,14.83382]
[1778075285990,36.82,81708.03,0.0,-0.10355,6e-05,14.92533]
[1778075290918,36.81,81695.62,0.0,-0.10418,6e-05,14.989]
[1778075291634,36.81,81695.62,0.0,-0.10418,6e-05,14.989]
[1778075291734,36.81,81700.78,0.0,-0.10387,6e-05,14.95711]
[1778075293484,36.81,81700.78,0.0,-0.10387,6e-05,14.95711]
[1778075293550,36.81,81724.31,0.0,-0.10248,6e-05,14.81552]
[1778075294697,36.81,81724.31,0.0,-0.10248,6e-05,14.81552]
[1778075294726,36.81,81724.31,0.0,-0.10248,6e-05,14.81552]
[1778075294966,36.8,81734.15,0.0,-0.10189,6e-05,14.7554]
[1778075295412,36.8,81734.15,0.0,-0.10189,6e-05,14.7554]
[1778075295485,36.8,81734.15,0.0,-0.10189,6e-05,14.7554]
[1778075295700,36.8,81734.15,0.0,-0.10189,6e-05,14.7554]
[1778075295726,36.8,81731.32,0.0,-0.10205,6e-05,14.77228]
[1778075296771,36.79,81716.86,0.0,-0.10283,6e-05,14.85155]
[1778075299434,36.79,81706.8,0.0,-0.10342,6e-05,14.91123]
[1778075299524,36.79,81705.43,0.0,-0.10349,6e-05,14.91855]
[1778075300021,36.79,81705.43,0.0,-0.10349,6e-05,14.91855]
[1778075300807,36.79,81705.43,0.0,-0.10349,6e-05,14.91855]
[1778075300584,36.79,81702.53,0.0,-0.10365,6e-05,14.93506]
[1778075301701,36.79,81702.53,0.0,-0.10365,6e-05,14.93506]
[1778075301737,36.79,81704.36,0.0,-0.10353,6e-05,14.92232]
[1778075303271,36.77,81707.92,0.0,-0.10324,6e-05,14.89254]
[1778075303626,36.77,81707.92,0.0,-0.10324,6e-05,14.89254]
[1778075303706,36.77,81707.92,0.0,-0.10324,6e-05,14.89254]
[1778075304406,36.77,81706.49,0.0,-0.10332,6e-05,14.90026]
[1778075304636,36.77,81706.4,0.0,-0.10332,6e-05,14.9008]
[1778075304845,36.77,81706.4,0.0,-0.10332,6e-05,14.9008]
[1778075305017,36.77,81706.57,0.0,-0.1033,6e-05,14.89892]
[1778075306160,36.76,81720.83,0.0,-0.10238,6e-05,14.80516]
[1778075312054,36.73,81725.2,0.0,-0.10195,6e-05,14.75883]
[1778075314928,36.73,81721.99,0.0,-0.10213,6e-05,14.77679]
[1778075320122,36.68,81723.24,0.0,-0.10175,6e-05,14.73798]
[1778075320126,36.68,81723.24,0.0,-0.10175,6e-05,14.73798]
[1778075320996,36.68,81721.92,0.0,-0.10183,6e-05,14.7453]
[1778075321324,36.68,81719.85,0.0,-0.10194,6e-05,14.75715]
[1778075322797,36.68,81719.85,0.0,-0.10194,6e-05,14.75715]
[1778075322818,36.67,81721.52,0.0,-0.10179,6e-05,14.74118]
[1778075326639,36.66,81729.8,0.0,-0.10129,6e-05,14.69018]
[1778075329094,36.66,81746.07,0.0,-0.10031,6e-05,14.58901]
[1778075329606,36.66,81746.07,0.0,-0.10031,6e-05,14.58901]
[1778075329654,36.65,81746.03,0.0,-0.10028,6e-05,14.58654]
[1778075331326,36.65,81745.96,0.0,-0.10026,6e-05,14.58419]
[1778075331427,36.64,81751.3,0.0,-0.09993,6e-05,14.54979]
[1778075335173,36.63,81741.03,0.0,-0.10047,6e-05,14.60485]
[1778075335782,36.63,81741.03,0.0,-0.10047,6e-05,14.60485]
[1778075340233,36.62,81749.14,0.0,-0.0999,6e-05,14.54603]
[1778075340433,36.62,81749.14,0.0,-0.0999,6e-05,14.54603]
[1778075345278,36.61,81739.6,0.0,-0.10039,6e-05,14.59644]
[1778075347327,36.61,81738.7,0.0,-0.10044,6e-05,14.60156]
[1778075347915,36.61,81745.07,0.0,-0.10007,6e-05,14.56327]
[1778075348313,36.61,81744.91,0.0,-0.10007,6e-05,14.56396]
[1778075350188,36.6,81750.87,0.0,-0.09971,6e-05,14.52671]
[1778075350788,36.6,81749.86,0.0,-0.09977,6e-05,14.53259]
[1778075356094,36.6,81756.79,0.0,-0.09936,6e-05,14.48972]
[1778075361211,36.6,81772.42,0.0,-0.09844,6e-05,14.39472]
[1778075366404,36.59,81764.66,0.0,-0.09886,6e-05,14.43835]
[1778075366712,36.59,81758.78,0.0,-0.0992,6e-05,14.47295]
[1778075371073,36.59,81751.83,0.0,-0.09959,6e-05,14.51351]
[1778075371483,36.59,81754.23,0.0,-0.09943,6e-05,14.49555]
[1778075374882,36.59,81769.63,0.0,-0.09853,6e-05,14.40219]
[1778075379698,36.59,81783.5,0.0,-0.09772,6e-05,14.31832]
[1778075382879,36.58,81770.13,0.0,-0.09846,6e-05,14.39496]
[1778075383795,36.58,81770.13,0.0,-0.09846,6e-05,14.39496]
[1778075383813,36.58,81768.71,0.0,-0.09853,6e-05,14.40261]
[1778075386915,36.58,81768.7,0.0,-0.09852,6e-05,14.4014]
[1778075388421,36.58,81768.75,0.0,-0.09852,6e-05,14.40063]
[1778075388458,36.58,81768.75,0.0,-0.09852,6e-05,14.40063]
[1778075388607,36.58,81755.93,0.0,-0.09925,6e-05,14.47648]
[1778075389792,36.58,81755.93,0.0,-0.09925,6e-05,14.47648]
[1778075389793,36.58,81747.81,0.0,-0.09971,6e-05,14.52445]
[1778075391152,36.58,81748.05,0.0,-0.0997,6e-05,14.52302]
[1778075391456,36.58,81748.05,0.0,-0.0997,6e-05,14.52302]
[1778075391635,36.58,81742.87,0.0,-0.09999,6e-05,14.55368]
[1778075394488,36.58,81741.79,0.0,-0.10005,6e-05,14.55958]
[1778075394647,36.58,81744.89,0.0,-0.09987,6e-05,14.54077]
[1778075397104,36.57,81750.83,0.0,-0.09952,6e-05,14.50465]
[1778075397894,36.57,81750.83,0.0,-0.09952,6e-05,14.50465]
[1778075398675,36.57,81745.36,0.0,-0.09983,6e-05,14.53708]
[1778075403714,36.57,81743.04,0.0,-0.09995,6e-05,14.54922]
[1778075404978,36.57,81741.32,0.0,-0.10005,6e-05,14.55923]
[1778075405412,36.57,81741.32,0.0,-0.10005,6e-05,14.55923]
[1778075405519,36.57,81741.32,0.0,-0.10005,6e-05,14.55923]
[1778075405739,36.57,81741.32,0.0,-0.10005,6e-05,14.55923]
[1778075405863,36.57,81716.61,0.0,-0.10149,6e-05,14.7071]
[1778075406858,36.57,81716.61,0.0,-0.10149,6e-05,14.7071]
[1778075406813,36.57,81690.8,0.0,-0.103,6e-05,14.8619]
[1778075407158,36.57,81690.8,0.0,-0.103,6e-05,14.8619]
[1778075407209,36.57,81690.8,0.0,-0.103,6e-05,14.8619]
[1778075407539,36.57,81690.8,0.0,-0.103,6e-05,14.8619]
[1778075407754,36.57,81690.36,0.0,-0.10302,6e-05,14.86407]
[1778075408101,36.57,81690.36,0.0,-0.10302,6e-05,14.86407]
[1778075408701,36.57,81690.36,0.0,-0.10302,6e-05,14.86407]
[1778075408725,36.57,81690.36,0.0,-0.10302,6e-05,14.86407]
[1778075410118,36.57,81675.31,0.0,-0.10391,6e-05,14.95393]
[1778075410732,36.57,81675.31,0.0,-0.10391,6e-05,14.95393]
[1778075410863,36.57,81675.31,0.0,-0.10391,6e-05,14.95393]
[1778075411949,36.57,81667.58,0.0,-0.10436,6e-05,14.9995]
[1778075411959,36.57,81667.58,0.0,-0.10436,6e-05,14.9995]
[1778075412799,36.57,81671.43,0.0,-0.10412,6e-05,14.97567]
[1778075416128,36.56,81671.28,0.0,-0.10412,6e-05,14.97492]
[1778075416832,36.56,81677.26,0.0,-0.10375,6e-05,14.93744]
[1778075419325,36.56,81677.74,0.0,-0.10371,6e-05,14.93402]
[1778075419802,36.56,81677.74,0.0,-0.10371,6e-05,14.93402]
[1778075419831,36.56,81677.74,0.0,-0.10371,6e-05,14.93402]
[1778075419856,36.56,81684.76,0.0,-0.10329,6e-05,14.89086]
[1778075422151,36.56,81687.0,0.0,-0.10314,6e-05,14.87533]
[1778075422917,36.56,81692.25,0.0,-0.10282,6e-05,14.84332]
[1778075426788,36.55,81692.54,0.0,-0.10279,6e-05,14.83942]
[1778075427904,36.55,81700.59,0.0,-0.1023,6e-05,14.79029]
[1778075428920,36.55,81699.97,0.0,-0.10233,6e-05,14.79337]
[1778075429930,36.55,81703.31,0.0,-0.10212,6e-05,14.77201]
[1778075431309,36.55,81704.13,0.0,-0.10207,6e-05,14.76647]
[1778075431940,36.55,81704.02,0.0,-0.10205,6e-05,14.76301]
[1778075432107,36.55,81704.02,0.0,-0.10205,6e-05,14.76301]
[1778075432944,36.55,81702.53,0.0,-0.10214,6e-05,14.77196]
[1778075436030,36.54,81721.5,0.0,-0.10101,6e-05,14.65582]
[1778075438287,36.54,81730.67,0.0,-0.10047,6e-05,14.60044]
[1778075438539,36.54,81733.57,0.0,-0.1003,6e-05,14.58271]
[1778075439649,36.54,81733.57,0.0,-0.1003,6e-05,14.58271]
[1778075440062,36.54,81740.03,0.0,-0.09992,6e-05,14.54374]
[1778075440141,36.54,81737.53,0.0,-0.10006,6e-05,14.5584]
[1778075441551,36.54,81737.53,0.0,-0.10006,6e-05,14.5584]
[1778075441646,36.54,81734.46,0.0,-0.10023,6e-05,14.57645]
[1778075442347,36.54,81734.46,0.0,-0.10023,6e-05,14.57645]
[1778075442446,36.54,81736.73,0.0,-0.1001,6e-05,14.56257]
[1778075448280,36.54,81739.05,0.0,-0.09995,6e-05,14.54739]
[1778075451213,36.54,81739.42,0.0,-0.09993,6e-05,14.54455]
[1778075451502,36.54,81739.42,0.0,-0.09993,6e-05,14.54455]
[1778075451610,36.54,81739.42,0.0,-0.09993,6e-05,14.54455]
[1778075451796,36.54,81739.42,0.0,-0.09993,6e-05,14.54455]
[1778075451890,36.54,81732.18,0.0,-0.10034,6e-05,14.58765]
[1778075452356,36.54,81732.18,0.0,-0.10034,6e-05,14.58765]
[1778075452459,36.54,81732.18,0.0,-0.10034,6e-05,14.58765]
[1778075452589,36.54,81732.18,0.0,-0.10034,6e-05,14.58765]
[1778075452903,36.54,81732.18,0.0,-0.10034,6e-05,14.58765]
[1778075452917,36.54,81683.13,0.0,-0.10322,6e-05,14.88226]
[1778075453093,36.54,81683.13,0.0,-0.10322,6e-05,14.88226]
[1778075453260,36.54,81683.13,0.0,-0.10322,6e-05,14.88226]
[1778075453574,36.53,81656.99,0.0,-0.10477,6e-05,15.03925]
[1778075455220,36.53,81658.76,0.0,-0.10466,6e-05,15.02799]
[1778075455305,36.53,81668.18,0.0,-0.10409,6e-05,14.9705]
[1778075460337,36.53,81663.13,0.0,-0.10436,6e-05,14.99767]
[1778075460872,36.53,81663.13,0.0,-0.10436,6e-05,14.99767]
[1778075460945,36.53,81663.13,0.0,-0.10436,6e-05,14.99767]
[1778075460944,36.53,81658.76,0.0,-0.10462,6e-05,15.02356]
[1778075461020,36.53,81658.76,0.0,-0.10462,6e-05,15.02356]
[1778075461145,36.53,81658.76,0.0,-0.10462,6e-05,15.02356]
[1778075461297,36.53,81658.76,0.0,-0.10462,6e-05,15.02356]
[1778075461338,36.53,81658.76,0.0,-0.10462,6e-05,15.02356]
[1778075461883,36.52,81641.05,0.0,-0.10568,6e-05,15.13016]
[1778075463159,36.52,81640.61,0.0,-0.10571,6e-05,15.13283]
[1778075463704,36.52,81640.61,0.0,-0.10571,6e-05,15.13283]
[1778075463867,36.52,81640.61,0.0,-0.10571,6e-05,15.13283]
[1778075463888,36.52,81627.18,0.0,-0.10651,6e-05,15.21359]
[1778075465467,36.52,81635.13,0.0,-0.10602,6e-05,15.16449]
[1778075465703,36.52,81635.13,0.0,-0.10602,6e-05,15.16449]
[1778075465803,36.52,81647.97,0.0,-0.10524,6e-05,15.08587]
[1778075466981,36.52,81647.97,0.0,-0.10524,6e-05,15.08587]
[1778075467759,36.52,81667.02,0.0,-0.10409,6e-05,14.9694]
[1778075471906,36.49,81662.94,0.0,-0.10416,6e-05,14.97655]
[1778075472173,36.49,81662.33,0.0,-0.10419,6e-05,14.97941]
[1778075472264,36.49,81662.33,0.0,-0.10419,6e-05,14.97941]
[1778075476022,36.47,81663.31,0.0,-0.10403,6e-05,14.96251]
[1778075476270,36.47,81664.62,0.0,-0.10394,6e-05,14.95379]
[1778075479694,36.45,81662.46,0.0,-0.10392,6e-05,14.95164]
[1778075479873,36.42,81674.53,0.0,-0.10306,6e-05,14.864]
[1778075481877,36.42,81678.48,0.0,-0.10283,6e-05,14.84013]
[1778075481911,36.42,81682.26,0.0,-0.10259,6e-05,14.81605]
[1778075482025,36.42,81682.26,0.0,-0.10259,6e-05,14.81605]
[1778075484006,36.42,81693.37,0.0,-0.10194,6e-05,14.74902]
[1778075485858,36.42,81711.78,0.0,-0.10084,6e-05,14.63647]
[1778075487250,36.42,81699.1,0.0,-0.10158,6e-05,14.71245]
[1778075487780,36.42,81699.1,0.0,-0.10158,6e-05,14.71245]
[1778075490199,36.42,81698.07,0.0,-0.10163,6e-05,14.71778]
[1778075490916,36.42,81704.44,0.0,-0.10125,6e-05,14.67855]
[1778075496231,36.41,81707.69,0.0,-0.10103,6e-05,14.65408]
[1778075496761,36.41,81707.69,0.0,-0.10103,6e-05,14.65408]
[1778075498273,36.41,81703.8,0.0,-0.10125,6e-05,14.67678]
[1778075498426,36.41,81698.42,0.0,-0.10156,6e-05,14.70879]
[1778075503554,36.41,81697.7,0.0,-0.10158,6e-05,14.71091]
[1778075503609,36.41,81682.68,0.0,-0.10247,6e-05,14.8015]
[1778075504607,36.41,81682.68,0.0,-0.10247,6e-05,14.8015]
[1778075504627,36.4,81672.57,0.0,-0.10302,6e-05,14.85788]
[1778075510057,36.4,81665.76,0.0,-0.10339,6e-05,14.89565]
[1778075515619,36.39,81671.71,0.0,-0.103,6e-05,14.85587]
[1778075515716,36.39,81673.61,0.0,-0.10288,6e-05,14.84371]
[1778075516951,36.39,81673.61,0.0,-0.10288,6e-05,14.84371]
[1778075517023,36.39,81674.22,0.0,-0.10284,6e-05,14.83871]
[1778075517238,36.39,81674.22,0.0,-0.10284,6e-05,14.83871]
[1778075517836,36.39,81678.53,0.0,-0.10258,6e-05,14.81265]
[1778075520974,36.38,81695.41,0.0,-0.10156,6e-05,14.70848]
[1778075522576,36.38,81695.15,0.0,-0.10158,6e-05,14.71005]
[1778075522593,36.38,81697.15,0.0,-0.10142,6e-05,14.69363]
[1778075523747,36.38,81697.15,0.0,-0.10142,6e-05,14.69363]
[1778075523896,36.37,81707.5,0.0,-0.10077,6e-05,14.62681]
[1778075525621,36.37,81730.49,0.0,-0.09942,6e-05,14.48803]
[1778075526673,36.37,81730.49,0.0,-0.09942,6e-05,14.48803]
[1778075526854,36.37,81730.49,0.0,-0.09942,6e-05,14.48803]
[1778075526896,36.37,81736.77,0.0,-0.09905,6e-05,14.44932]
[1778075527585,36.37,81736.77,0.0,-0.09905,6e-05,14.44932]
[1778075529508,36.37,81739.15,0.0,-0.09891,6e-05,14.43466]
[1778075532738,36.36,81735.56,0.0,-0.0991,6e-05,14.45499]
[1778075532766,36.36,81733.77,0.0,-0.0992,6e-05,14.4653]
[1778075538704,36.36,81741.13,0.0,-0.09875,6e-05,14.41866]
[1778075543739,36.36,81749.85,0.0,-0.09824,6e-05,14.36501]
[1778075547815,36.35,81730.92,0.0,-0.09931,6e-05,14.47651]
[1778075550822,36.35,81727.11,0.0,-0.09953,6e-05,14.49891]
[1778075550894,36.35,81717.3,0.0,-0.10009,6e-05,14.55679]
[1778075556831,36.35,81720.47,0.0,-0.09988,6e-05,14.53312]
[1778075559915,36.35,81720.11,0.0,-0.09989,6e-05,14.53511]
[1778075560479,36.35,81714.79,0.0,-0.1002,6e-05,14.56667]
[1778075560995,36.35,81714.79,0.0,-0.1002,6e-05,14.56667]
[1778075561531,36.35,81717.03,0.0,-0.10007,6e-05,14.55299]
[1778075563027,36.35,81716.79,0.0,-0.10008,6e-05,14.55423]
[1778075563031,36.35,81711.28,0.0,-0.1004,6e-05,14.58712]
[1778075564885,36.35,81711.31,0.0,-0.1004,6e-05,14.58694]
[1778075564906,36.35,81690.09,0.0,-0.10164,6e-05,14.71418]
[1778075565438,36.35,81690.09,0.0,-0.10164,6e-05,14.71418]
[1778075566573,36.35,81690.09,0.0,-0.10163,6e-05,14.71375]
[1778075566643,36.35,81690.09,0.0,-0.10163,6e-05,14.71375]
[1778075566653,36.35,81690.09,0.0,-0.10163,6e-05,14.71375]
[1778075566709,36.35,81690.09,0.0,-0.10163,6e-05,14.71375]
[1778075566905,36.35,81685.05,0.0,-0.10193,6e-05,14.74418]
[1778075569926,36.34,81671.22,0.0,-0.10273,6e-05,14.82571]
[1778075571129,36.34,81670.77,0.0,-0.10275,6e-05,14.82784]
[1778075571940,36.34,81672.27,0.0,-0.10266,6e-05,14.81817]
[1778075576975,36.34,81677.03,0.0,-0.10235,6e-05,14.78651]
[1778075579137,36.34,81671.3,0.0,-0.10268,6e-05,14.82039]
[1778075580132,36.33,81664.91,0.0,-0.10305,6e-05,14.85845]
[1778075580744,36.33,81664.91,0.0,-0.10305,6e-05,14.85845]
[1778075581236,36.33,81663.48,0.0,-0.10313,6e-05,14.86646]
[1778075582012,36.33,81662.65,0.0,-0.10318,6e-05,14.87083]
[1778075585264,36.33,81664.97,0.0,-0.10302,6e-05,14.85481]
[1778075585357,36.33,81664.97,0.0,-0.10302,6e-05,14.85481]
[1778075586039,36.33,81669.72,0.0,-0.10273,6e-05,14.82545]
[1778075586164,36.33,81669.72,0.0,-0.10273,6e-05,14.82545]
[1778075588546,36.33,81663.46,0.0,-0.10309,6e-05,14.8622]
[1778075588559,36.33,81663.46,0.0,-0.10309,6e-05,14.8622]
[1778075588577,36.33,81663.46,0.0,-0.10309,6e-05,14.8622]
[1778075591083,36.32,81657.32,0.0,-0.10345,6e-05,14.89814]
[1778075591340,36.32,81648.05,0.0,-0.10399,6e-05,14.95369]
[1778075592082,36.32,81648.05,0.0,-0.10399,6e-05,14.95295]
[1778075597116,36.32,81658.2,0.0,-0.10336,6e-05,14.88897]
[1778075602151,36.27,81653.49,0.0,-0.10333,6e-05,14.88521]
[1778075607267,36.25,81649.23,0.0,-0.1035,6e-05,14.90184]
[1778075609553,36.24,81651.58,0.0,-0.10329,6e-05,14.88119]
[1778075609633,36.23,81655.54,0.0,-0.10301,6e-05,14.85164]
[1778075611518,36.23,81655.54,0.0,-0.103,6e-05,14.85112]
[1778075611560,36.23,81655.54,0.0,-0.103,6e-05,14.85112]
[1778075611619,36.23,81656.09,0.0,-0.10294,6e-05,14.84374]
[1778075613717,36.23,81638.44,0.0,-0.10399,6e-05,14.95001]
[1778075615623,36.23,81638.44,0.0,-0.10399,6e-05,14.94969]
[1778075615721,36.23,81643.76,0.0,-0.10366,6e-05,14.91699]
[1778075621286,36.23,81651.56,0.0,-0.10317,6e-05,14.8668]
[1778075626321,36.22,81662.67,0.0,-0.10249,6e-05,14.7973]
[1778075626485,36.22,81662.67,0.0,-0.10249,6e-05,14.7973]
[1778075626581,36.22,81669.09,0.0,-0.1021,6e-05,14.75793]
[1778075631794,36.22,81678.83,0.0,-0.10151,6e-05,14.69752]
[1778075632217,36.22,81678.63,0.0,-0.10152,6e-05,14.69811]
[1778075632664,36.22,81678.63,0.0,-0.10152,6e-05,14.69811]
[1778075632667,36.22,81674.44,0.0,-0.10177,6e-05,14.72349]
[1778075637836,36.22,81668.08,0.0,-0.10213,6e-05,14.76053]
[1778075638958,36.22,81664.97,0.0,-0.10231,6e-05,14.77859]
[1778075639657,36.21,81666.97,0.0,-0.10218,6e-05,14.76603]
[1778075640160,36.21,81666.97,0.0,-0.10218,6e-05,14.76603]
[1778075640789,36.21,81671.54,0.0,-0.10191,6e-05,14.73832]
[1778075641151,36.21,81671.54,0.0,-0.10191,6e-05,14.73832]
[1778075641724,36.21,81675.87,0.0,-0.10165,6e-05,14.7113]
[1778075641909,36.21,81675.87,0.0,-0.10165,6e-05,14.7113]
[1778075641931,36.21,81675.87,0.0,-0.10165,6e-05,14.7113]
[1778075642015,36.21,81677.17,0.0,-0.10157,6e-05,14.70342]
[1778075642786,36.21,81677.17,0.0,-0.10157,6e-05,14.70342]
[1778075642804,36.21,81685.26,0.0,-0.10109,6e-05,14.65411]
[1778075643661,36.21,81701.25,0.0,-0.10015,6e-05,14.55716]
[1778075644809,36.21,81701.25,0.0,-0.10015,6e-05,14.55716]
[1778075644881,36.21,81707.58,0.0,-0.09977,6e-05,14.51873]
[1778075646338,36.21,81706.42,0.0,-0.09984,6e-05,14.52556]
[1778075646452,36.21,81706.42,0.0,-0.09984,6e-05,14.52556]
[1778075648766,36.21,81720.32,0.0,-0.09903,6e-05,14.44173]
[1778075650247,36.21,81726.02,0.0,-0.0987,6e-05,14.4075]
[1778075652033,36.21,81723.65,0.0,-0.09884,6e-05,14.42197]
[1778075652091,36.21,81723.17,0.0,-0.09887,6e-05,14.42494]
[1778075652666,36.21,81723.17,0.0,-0.09887,6e-05,14.42494]
[1778075654018,36.21,81720.66,0.0,-0.09901,6e-05,14.44004]
[1778075654096,36.21,81720.54,0.0,-0.09902,6e-05,14.44089]
[1778075660135,36.21,81722.47,0.0,-0.09891,6e-05,14.4295]
[1778075664113,36.21,81714.98,0.0,-0.09935,6e-05,14.47476]
[1778075664199,36.21,81719.42,0.0,-0.09909,6e-05,14.44798]
[1778075668214,36.21,81725.49,0.0,-0.09874,6e-05,14.41156]
[1778075668454,36.21,81726.91,0.0,-0.09866,6e-05,14.4031]
[1778075669052,36.21,81721.56,0.0,-0.09897,6e-05,14.43539]
[1778075674651,36.21,81716.45,0.0,-0.09925,6e-05,14.46269]
[1778075674732,36.21,81716.45,0.0,-0.09925,6e-05,14.46269]
[1778075675144,36.21,81716.45,0.0,-0.09925,6e-05,14.46269]
[1778075675203,36.21,81719.16,0.0,-0.09909,6e-05,14.4464]
[1778075676268,36.21,81713.95,0.0,-0.09939,6e-05,14.47777]
[1778075676701,36.21,81713.9,0.0,-0.09939,6e-05,14.4781]
[1778075682016,36.21,81714.34,0.0,-0.09937,6e-05,14.47519]
[1778075683075,36.21,81721.77,0.0,-0.09893,6e-05,14.43045]
[1778075684097,36.21,81727.64,0.0,-0.09859,6e-05,14.39521]
[1778075684101,36.21,81727.64,0.0,-0.09859,6e-05,14.39521]
[1778075684198,36.21,81730.98,0.0,-0.0984,6e-05,14.37525]
[1778075687418,36.21,81738.09,0.0,-0.098,6e-05,14.33307]
[1778075692111,36.21,81754.49,0.0,-0.09704,6e-05,14.23309]
[1778075692645,36.21,81754.4,0.0,-0.09704,6e-05,14.23292]
[1778075692911,36.21,81755.11,0.0,-0.097,6e-05,14.22867]
[1778075698857,36.21,81753.59,0.0,-0.09708,6e-05,14.23752]
[1778075701108,36.21,81753.24,0.0,-0.0971,6e-05,14.2399]
[1778075701187,36.21,81753.24,0.0,-0.0971,6e-05,14.2399]
[1778075701216,36.21,81753.24,0.0,-0.0971,6e-05,14.2399]
[1778075701238,36.21,81751.56,0.0,-0.0972,6e-05,14.25024]
[1778075702152,36.21,81751.56,0.0,-0.0972,6e-05,14.25024]
[1778075702175,36.21,81745.84,0.0,-0.09753,6e-05,14.28477]
[1778075703456,36.21,81745.61,0.0,-0.09755,6e-05,14.28641]
[1778075703592,36.21,81745.61,0.0,-0.09755,6e-05,14.28641]
[1778075705163,36.21,81740.83,0.0,-0.09783,6e-05,14.31527]
[1778075705186,36.21,81745.26,0.0,-0.09757,6e-05,14.28888]
[1778075707479,36.21,81747.33,0.0,-0.09746,6e-05,14.27687]
[1778075708185,36.21,81753.53,0.0,-0.0971,6e-05,14.23997]
[1778075710016,36.21,81771.27,0.0,-0.0961,6e-05,14.13446]
[1778075711974,36.21,81785.4,0.0,-0.0953,6e-05,14.05018]
[1778075715801,36.21,81793.68,0.0,-0.09483,6e-05,14.00123]
[1778075716263,36.21,81804.09,0.0,-0.09425,6e-05,13.93962]
[1778075716520,36.21,81804.09,0.0,-0.09425,6e-05,13.93962]
[1778075716580,36.21,81804.09,0.0,-0.09425,6e-05,13.93962]
[1778075716984,36.21,81803.89,0.0,-0.09427,6e-05,13.941]
[1778075719704,36.22,81793.82,0.0,-0.09484,6e-05,14.00133]
[1778075719761,36.22,81793.82,0.0,-0.09484,6e-05,14.00133]
[1778075725240,36.22,81799.57,0.0,-0.09451,6e-05,13.96701]
[1778075727056,36.22,81785.22,0.0,-0.09533,6e-05,14.0535]
[1778075729651,36.22,81778.8,0.0,-0.0957,6e-05,14.09285]
[1778075729700,36.22,81778.8,0.0,-0.0957,6e-05,14.09285]
[1778075729891,36.22,81778.8,0.0,-0.0957,6e-05,14.09285]
[1778075729922,36.22,81778.8,0.0,-0.0957,6e-05,14.09285]
[1778075730079,36.22,81768.06,0.0,-0.09632,6e-05,14.1574]
[1778075731575,36.22,81758.22,0.0,-0.09686,6e-05,14.21311]
[1778075735276,36.22,81755.17,0.0,-0.09704,6e-05,14.23221]
[1778075735414,36.22,81756.12,0.0,-0.09699,6e-05,14.2268]
[1778075736118,36.22,81756.57,0.0,-0.09697,6e-05,14.22439]
[1778075736981,36.22,81756.57,0.0,-0.09697,6e-05,14.22439]
[1778075737126,36.22,81758.94,0.0,-0.09683,6e-05,14.21049]
[1778075738672,36.22,81759.84,0.0,-0.09679,6e-05,14.2054]
[1778075738917,36.22,81759.84,0.0,-0.09679,6e-05,14.2054]
[1778075739146,36.22,81759.8,0.0,-0.09679,6e-05,14.20594]
[1778075744175,36.23,81772.92,0.0,-0.09609,6e-05,14.13286]
[1778075749212,36.26,81774.56,0.0,-0.09619,6e-05,14.14331]
[1778075754247,36.28,81767.72,0.0,-0.09666,6e-05,14.19309]
[1778075755890,36.28,81763.04,0.0,-0.09693,6e-05,14.22135]
[1778075756261,36.28,81758.62,0.0,-0.09718,6e-05,14.24804]
[1778075760404,36.28,81753.92,0.0,-0.09746,6e-05,14.2771]
[1778075763312,36.28,81728.54,0.0,-0.09893,6e-05,14.42973]
[1778075765243,36.28,81721.13,0.0,-0.09936,6e-05,14.47423]
[1778075765326,36.28,81722.48,0.0,-0.09928,6e-05,14.46605]
[1778075770362,36.28,81725.8,0.0,-0.09908,6e-05,14.44583]
[1778075775429,36.28,81719.74,0.0,-0.09943,6e-05,14.48199]
[1778075776795,36.28,81719.74,0.0,-0.09943,6e-05,14.48199]
[1778075777079,36.28,81719.74,0.0,-0.09943,6e-05,14.48199]
[1778075777332,36.28,81714.28,0.0,-0.09975,6e-05,14.5151]
[1778075777520,36.28,81714.28,0.0,-0.09975,6e-05,14.5151]
[1778075777740,36.28,81714.28,0.0,-0.09975,6e-05,14.5151]
[1778075778445,36.28,81703.04,0.0,-0.10041,6e-05,14.58302]
[1778075778777,36.28,81687.94,0.0,-0.1013,6e-05,14.67427]
[1778075779597,36.28,81687.94,0.0,-0.1013,6e-05,14.67427]
[1778075783508,36.28,81676.0,0.0,-0.102,6e-05,14.74624]
[1778075783529,36.28,81675.73,0.0,-0.10202,6e-05,14.74777]
[1778075788759,36.28,81677.99,0.0,-0.10188,6e-05,14.73377]
[1778075788894,36.28,81677.99,0.0,-0.10188,6e-05,14.73377]
[1778075789028,36.28,81676.19,0.0,-0.10199,6e-05,14.74458]
[1778075790973,36.28,81681.25,0.0,-0.10169,6e-05,14.71389]
[1778075791599,36.28,81688.02,0.0,-0.10127,6e-05,14.66943]
[1778075792362,36.28,81688.02,0.0,-0.10127,6e-05,14.66943]
[1778075792382,36.28,81696.12,0.0,-0.10079,6e-05,14.62055]
[1778075793661,36.28,81698.41,0.0,-0.10066,6e-05,14.60683]
[1778075793765,36.28,81701.29,0.0,-0.10049,6e-05,14.58958]
[1778075797031,36.28,81698.44,0.0,-0.10066,6e-05,14.60689]
[1778075797393,36.28,81698.34,0.0,-0.10066,6e-05,14.60752]
[1778075798251,36.28,81698.34,0.0,-0.10066,6e-05,14.60752]
[1778075798338,36.28,81696.63,0.0,-0.10077,6e-05,14.61787]
[1778075803594,36.28,81709.32,0.0,-0.10002,6e-05,14.54157]
[1778075808076,36.28,81716.53,0.0,-0.0996,6e-05,14.49792]
[1778075808152,36.28,81716.53,0.0,-0.0996,6e-05,14.49792]
[1778075808159,36.28,81716.32,0.0,-0.09961,6e-05,14.49905]
[1778075809812,36.28,81718.45,0.0,-0.09949,6e-05,14.48612]
[1778075809832,36.28,81719.08,0.0,-0.09945,6e-05,14.4822]
[1778075815522,36.28,81720.29,0.0,-0.09938,6e-05,14.47451]
[1778075820713,36.28,81715.14,0.0,-0.09967,6e-05,14.50482]
[1778075825822,36.28,81716.12,0.0,-0.09961,6e-05,14.49857]
[1778075826178,36.28,81716.12,0.0,-0.09961,6e-05,14.49857]
[1778075832343,36.28,81720.05,0.0,-0.09938,6e-05,14.47446]
[1778075832394,36.28,81723.63,0.0,-0.09917,6e-05,14.45287]
[1778075832515,36.28,81723.63,0.0,-0.09917,6e-05,14.45287]
[1778075833441,36.28,81734.79,0.0,-0.09852,6e-05,14.38584]
[1778075834143,36.28,81734.79,0.0,-0.09852,6e-05,14.38584]
[1778075834149,36.28,81734.79,0.0,-0.09852,6e-05,14.38584]
[1778075834706,36.28,81742.36,0.0,-0.09808,6e-05,14.34043]
[1778075834982,36.28,81742.36,0.0,-0.09808,6e-05,14.34043]
[1778075835079,36.28,81746.19,0.0,-0.09786,6e-05,14.31756]
[1778075836014,36.28,81746.19,0.0,-0.09786,6e-05,14.31756]
[1778075841863,36.28,81747.23,0.0,-0.09781,6e-05,14.31239]
[1778075846921,36.28,81747.15,0.0,-0.09782,6e-05,14.31353]
[1778075848221,36.28,81747.15,0.0,-0.09782,6e-05,14.31353]
[1778075848229,36.28,81746.45,0.0,-0.09787,6e-05,14.31783]
[1778075850991,36.28,81746.71,0.0,-0.09785,6e-05,14.31646]
[1778075851022,36.28,81748.95,0.0,-0.0977,6e-05,14.29968]
[1778075856970,36.28,81749.96,0.0,-0.09765,6e-05,14.29421]
[1778075858015,36.28,81749.96,0.0,-0.09765,6e-05,14.29421]
[1778075864186,36.28,81742.6,0.0,-0.09808,6e-05,14.33856]
[1778075870124,36.28,81745.88,0.0,-0.09789,6e-05,14.31918]
[1778075876286,36.28,81747.94,0.0,-0.09778,6e-05,14.30707]
[1778075882144,36.28,81744.21,0.0,-0.09799,6e-05,14.3296]
[1778075887179,36.28,81748.52,0.0,-0.09775,6e-05,14.30399]
[1778075892214,36.28,81749.23,0.0,-0.09771,6e-05,14.29995]
[1778075897250,36.28,81751.8,0.0,-0.09756,6e-05,14.28474]
[1778075899337,36.28,81752.59,0.0,-0.09752,6e-05,14.28005]
[1778075901322,36.28,81750.73,0.0,-0.09762,6e-05,14.29127]
[1778075907319,36.28,81746.17,0.0,-0.09788,6e-05,14.31843]
[1778075912358,36.28,81736.67,0.0,-0.09841,6e-05,14.37184]
[1778075917145,36.28,81733.53,0.0,-0.09859,6e-05,14.39029]
[1778075917395,36.28,81733.31,0.0,-0.0986,6e-05,14.39152]
[1778075919512,36.28,81731.04,0.0,-0.09873,6e-05,14.40504]
[1778075921904,36.28,81733.61,0.0,-0.09858,6e-05,14.38923]
[1778075922065,36.28,81733.61,0.0,-0.09858,6e-05,14.38923]
[1778075922429,36.28,81735.68,0.0,-0.09846,6e-05,14.37674]
[1778075922740,36.28,81735.68,0.0,-0.09846,6e-05,14.37674]
[1778075923440,36.28,81736.55,0.0,-0.09841,6e-05,14.37145]
[1778075924810,36.28,81736.1,0.0,-0.09843,6e-05,14.37409]
[1778075925451,36.28,81736.53,0.0,-0.09841,6e-05,14.37145]
[1778075931493,36.28,81744.0,0.0,-0.09798,6e-05,14.32656]
[1778075936528,36.28,81746.84,0.0,-0.09781,6e-05,14.30966]
[1778075941563,36.28,81747.3,0.0,-0.09779,6e-05,14.30707]
[1778075946597,36.28,81747.45,0.0,-0.09778,6e-05,14.30617]
[1778075951633,36.28,81751.39,0.0,-0.09756,6e-05,14.28271]
[1778075954853,36.28,81738.93,0.0,-0.09827,6e-05,14.35738]
[1778075954881,36.28,81741.71,0.0,-0.09811,6e-05,14.34066]
[1778075958183,36.28,81742.14,0.0,-0.09809,6e-05,14.33806]
[1778075959455,36.28,81743.39,0.0,-0.09801,6e-05,14.33054]
[1778075959961,36.28,81743.12,0.0,-0.09803,6e-05,14.33216]
[1778075960744,36.28,81743.2,0.0,-0.09802,6e-05,14.33167]
[1778075961043,36.28,81743.2,0.0,-0.09802,6e-05,14.33167]
[1778075961141,36.28,81743.24,0.0,-0.09802,6e-05,14.33142]
[1778075961722,36.28,81743.24,0.0,-0.09802,6e-05,14.33142]
[1778075961954,36.28,81743.24,0.0,-0.09802,6e-05,14.33142]
[1778075961984,36.28,81742.91,0.0,-0.09804,6e-05,14.33339]
[1778075967750,36.28,81742.07,0.0,-0.09809,6e-05,14.33834]
[1778075972784,36.28,81738.0,0.0,-0.0983,6e-05,14.35895]
[1778075977818,36.28,81734.68,0.0,-0.09849,6e-05,14.37855]
[1778075981689,36.28,81727.38,0.0,-0.09891,6e-05,14.42205]
[1778075982642,36.28,81714.07,0.0,-0.09968,6e-05,14.50193]
[1778075983154,36.28,81714.07,0.0,-0.09968,6e-05,14.50193]
[1778075983176,36.28,81714.07,0.0,-0.09968,6e-05,14.50193]
[1778075983228,36.28,81706.87,0.0,-0.1001,6e-05,14.54514]
[1778075984334,36.28,81706.87,0.0,-0.1001,6e-05,14.54514]
[1778075984369,36.28,81698.11,0.0,-0.10061,6e-05,14.59803]
[1778075984885,36.28,81698.11,0.0,-0.10061,6e-05,14.59803]
[1778075985770,36.28,81695.42,0.0,-0.10077,6e-05,14.6143]
[1778075989798,36.28,81690.2,0.0,-0.10108,6e-05,14.64565]
[1778075990083,36.28,81688.82,0.0,-0.10116,6e-05,14.65396]
[1778075992572,36.28,81687.18,0.0,-0.10125,6e-05,14.66381]
[1778075992603,36.28,81687.18,0.0,-0.10125,6e-05,14.66381]
[1778075993564,36.28,81698.78,0.0,-0.10057,6e-05,14.59365]
[1778075993836,36.28,81698.78,0.0,-0.10057,6e-05,14.59365]
[1778075994399,36.28,81698.78,0.0,-0.10057,6e-05,14.59365]
[1778075994407,36.28,81698.78,0.0,-0.10057,6e-05,14.59365]
[1778075994440,36.28,81701.93,0.0,-0.10039,6e-05,14.57463]
[1778075994808,36.28,81701.93,0.0,-0.10039,6e-05,14.57463]
[1778075996124,36.28,81705.69,0.0,-0.10016,6e-05,14.55166]
[1778075998333,36.28,81712.53,0.0,-0.09976,6e-05,14.50995]
[1778075998929,36.28,81702.33,0.0,-0.10035,6e-05,14.5712]
[1778075999432,36.28,81702.33,0.0,-0.10035,6e-05,14.5712]
[1778075999507,36.28,81701.17,0.0,-0.10042,6e-05,14.57796]
[1778076004009,36.28,81697.26,0.0,-0.10064,6e-05,14.60103]
[1778076004370,36.28,81697.26,0.0,-0.10064,6e-05,14.60103]
[1778076004402,36.28,81697.26,0.0,-0.10064,6e-05,14.60103]
[1778076004408,36.28,81706.01,0.0,-0.10013,6e-05,14.54829]
[1778076004808,36.28,81706.01,0.0,-0.10013,6e-05,14.54829]
[1778076005186,36.28,81706.01,0.0,-0.10013,6e-05,14.54829]
[1778076005763,36.28,81717.18,0.0,-0.09948,6e-05,14.48109]
[1778076006258,36.28,81720.17,0.0,-0.0993,6e-05,14.46288]
[1778076008073,36.28,81715.67,0.0,-0.09956,6e-05,14.48981]
[1778076008583,36.28,81715.67,0.0,-0.09956,6e-05,14.48981]
[1778076008615,36.28,81710.33,0.0,-0.09987,6e-05,14.52185]
[1778076012050,36.27,81701.05,0.0,-0.10041,6e-05,14.57719]
[1778076012097,36.27,81701.05,0.0,-0.10041,6e-05,14.57691]
[1778076017292,36.27,81696.02,0.0,-0.1007,6e-05,14.60663]
[1778076023172,36.27,81700.72,0.0,-0.10043,6e-05,14.57871]
[1778076028374,36.27,81693.55,0.0,-0.10085,6e-05,14.62226]
[1778076028838,36.27,81685.08,0.0,-0.10135,6e-05,14.67349]
[1778076029226,36.27,81685.08,0.0,-0.10135,6e-05,14.67354]
[1778076031018,36.27,81677.4,0.0,-0.1018,6e-05,14.71999]
[1778076035202,36.27,81673.39,0.0,-0.10202,6e-05,14.74037]
[1778076037232,36.27,81669.15,0.0,-0.10227,6e-05,14.76585]
[1778076038071,36.27,81658.86,0.0,-0.10288,6e-05,14.82848]
[1778076039614,36.27,81660.08,0.0,-0.10281,6e-05,14.82126]
[1778076039628,36.27,81661.78,0.0,-0.10271,6e-05,14.81108]
[1778076040794,36.27,81661.97,0.0,-0.1027,6e-05,14.81007]
[1778076041102,36.27,81661.97,0.0,-0.1027,6e-05,14.81007]
[1778076041318,36.27,81661.17,0.0,-0.10275,6e-05,14.81509]
[1778076042216,36.27,81661.17,0.0,-0.10275,6e-05,14.81509]
[1778076042555,36.27,81661.17,0.0,-0.10275,6e-05,14.81509]
[1778076042655,36.28,81670.7,0.0,-0.10219,6e-05,14.75747]
[1778076042982,36.28,81670.7,0.0,-0.10219,6e-05,14.75747]
[1778076043398,36.28,81671.54,0.0,-0.10214,6e-05,14.75257]
[1778076043710,36.28,81671.54,0.0,-0.10214,6e-05,14.75257]
[1778076043790,36.28,81671.54,0.0,-0.10214,6e-05,14.75257]
[1778076043882,36.28,81671.54,0.0,-0.10214,6e-05,14.75257]
[1778076044528,36.28,81671.54,0.0,-0.10214,6e-05,14.75257]
[1778076044545,36.28,81668.54,0.0,-0.10232,6e-05,14.77098]
[1778076046619,36.28,81662.96,0.0,-0.10265,6e-05,14.80504]
[1778076046663,36.28,81662.17,0.0,-0.1027,6e-05,14.81004]
[1778076048519,36.28,81662.01,0.0,-0.10271,6e-05,14.81117]
[1778076048553,36.28,81652.07,0.0,-0.10331,6e-05,14.87164]
[1778076054416,36.28,81645.8,0.0,-0.10369,6e-05,14.91015]
[1778076058571,36.28,81648.47,0.0,-0.10353,6e-05,14.89392]
[1778076058620,36.28,81649.2,0.0,-0.10348,6e-05,14.8895]
[1778076059476,36.28,81649.2,0.0,-0.10348,6e-05,14.8895]
[1778076060596,36.28,81648.2,0.0,-0.10354,6e-05,14.89561]
[1778076060694,36.28,81646.1,0.0,-0.10367,6e-05,14.90841]
[1778076061181,36.28,81646.1,0.0,-0.10367,6e-05,14.90841]
[1778076061417,36.28,81646.1,0.0,-0.10367,6e-05,14.90841]
[1778076061657,36.28,81646.1,0.0,-0.10367,6e-05,14.90841]
[1778076061467,36.28,81646.07,0.0,-0.10367,6e-05,14.90862]
[1778076061920,36.28,81646.07,0.0,-0.10367,6e-05,14.90862]
[1778076062013,36.28,81646.07,0.0,-0.10367,6e-05,14.90862]
[1778076062627,36.28,81612.27,0.0,-0.10572,6e-05,15.11462]
[1778076063115,36.28,81612.27,0.0,-0.10572,6e-05,15.11462]
[1778076064309,36.28,81612.29,0.0,-0.10572,6e-05,15.11467]
[1778076064491,36.28,81606.77,0.0,-0.10605,6e-05,15.14808]
[1778076065667,36.28,81606.77,0.0,-0.10605,6e-05,15.14808]
[1778076066086,36.28,81619.92,0.0,-0.10525,6e-05,15.06776]
[1778076066113,36.28,81619.92,0.0,-0.10525,6e-05,15.06776]
[1778076066480,36.28,81619.92,0.0,-0.10525,6e-05,15.06776]
[1778076066655,36.28,81619.92,0.0,-0.10525,6e-05,15.06776]
[1778076066508,36.28,81630.72,0.0,-0.10459,6e-05,15.00166]
[1778076067559,36.28,81630.75,0.0,-0.10459,6e-05,15.00133]
[1778076068569,36.28,81630.75,0.0,-0.10459,6e-05,15.00133]
[1778076068684,36.28,81630.75,0.0,-0.10459,6e-05,15.00133]
[1778076068573,36.28,81633.9,0.0,-0.1044,6e-05,14.98201]
[1778076071545,36.28,81615.42,0.0,-0.10551,6e-05,15.09428]
[1778076074202,36.28,81624.93,0.0,-0.10493,6e-05,15.03569]
[1778076074572,36.27,81628.65,0.0,-0.1047,6e-05,15.01281]
[1778076079606,36.27,81637.87,0.0,-0.10414,6e-05,14.95603]
[1778076080820,36.27,81642.15,0.0,-0.10388,6e-05,14.9299]
[1778076081718,36.27,81659.9,0.0,-0.10282,6e-05,14.82201]
[1778076084777,36.27,81659.99,0.0,-0.10281,6e-05,14.82065]
[1778076084897,36.27,81659.99,0.0,-0.10281,6e-05,14.82065]
[1778076085645,36.27,81659.35,0.0,-0.10284,6e-05,14.82427]
[1778076086929,36.27,81648.63,0.0,-0.10348,6e-05,14.88946]
[1778076087660,36.27,81634.01,0.0,-0.10436,6e-05,14.97839]
[1778076090452,36.27,81633.35,0.0,-0.1044,6e-05,14.98213]
[1778076090681,36.27,81631.89,0.0,-0.10449,6e-05,14.99086]
[1778076093701,36.27,81645.78,0.0,-0.10363,6e-05,14.90241]
[1778076098737,36.27,81638.24,0.0,-0.10408,6e-05,14.94814]
[1778076101595,36.27,81635.39,0.0,-0.10425,6e-05,14.96538]
[1778076101639,36.27,81632.03,0.0,-0.10445,6e-05,14.98556]
[1778076104372,36.27,81625.38,0.0,-0.10485,6e-05,15.02594]
[1778076104515,36.27,81629.88,0.0,-0.10457,6e-05,14.99808]
[1778076110453,36.27,81640.69,0.0,-0.10392,6e-05,14.93169]
[1778076111847,36.27,81632.14,0.0,-0.10443,6e-05,14.98359]
[1778076112609,36.27,81632.14,0.0,-0.10443,6e-05,14.98359]
[1778076112698,36.27,81624.38,0.0,-0.1049,6e-05,15.03075]
[1778076113317,36.27,81624.38,0.0,-0.1049,6e-05,15.03075]
[1778076117444,36.27,81612.85,0.0,-0.10559,6e-05,15.10004]
[1778076118069,36.27,81615.51,0.0,-0.10542,6e-05,15.08348]
[1778076118082,36.26,81619.34,0.0,-0.10519,6e-05,15.0598]
[1778076119346,36.26,81619.34,0.0,-0.10519,6e-05,15.0598]
[1778076119402,36.26,81619.7,0.0,-0.10516,6e-05,15.05733]
[1778076120459,36.26,81619.7,0.0,-0.10516,6e-05,15.05733]
[1778076121007,36.26,81618.45,0.0,-0.10524,6e-05,15.06469]
[1778076123945,36.26,81603.4,0.0,-0.10614,6e-05,15.15571]
[1778076127825,36.26,81599.26,0.0,-0.10638,6e-05,15.17935]
[1778076129507,36.26,81598.94,0.0,-0.1064,6e-05,15.18087]
[1778076129672,36.26,81598.94,0.0,-0.1064,6e-05,15.18087]
[1778076129877,36.26,81605.03,0.0,-0.10602,6e-05,15.14317]
[1778076129952,36.26,81605.03,0.0,-0.10602,6e-05,15.14317]
[1778076135591,36.26,81603.46,0.0,-0.1061,6e-05,15.15091]
[1778076137616,36.25,81606.95,0.0,-0.10588,6e-05,15.12884]
[1778076139632,36.25,81607.63,0.0,-0.10583,6e-05,15.12402]
[1778076142926,36.25,81609.1,0.0,-0.10573,6e-05,15.11378]
[1778076143265,36.24,81621.42,0.0,-0.10491,6e-05,15.03197]
[1778076149177,36.24,81611.22,0.0,-0.10551,6e-05,15.09149]
[1778076149341,36.24,81606.86,0.0,-0.10577,6e-05,15.11754]
[1778076152396,36.22,81606.9,0.0,-0.10565,6e-05,15.1045]
[1778076152428,36.22,81606.33,0.0,-0.10569,6e-05,15.10771]
[1778076158161,36.22,81616.58,0.0,-0.10505,6e-05,15.0439]
[1778076163190,36.22,81614.28,0.0,-0.10519,6e-05,15.05786]
[1778076166098,36.22,81606.65,0.0,-0.10564,6e-05,15.10273]
[1778076166322,36.21,81607.26,0.0,-0.10554,6e-05,15.09258]
[1778076172259,36.2,81610.26,0.0,-0.10532,6e-05,15.07049]
[1778076177643,36.2,81603.66,0.0,-0.10571,6e-05,15.1095]
[1778076181226,36.2,81592.69,0.0,-0.10637,6e-05,15.17543]
[1778076184350,36.19,81571.86,0.0,-0.10764,6e-05,15.30237]
[1778076188122,36.19,81573.24,0.0,-0.10754,6e-05,15.29229]
[1778076188713,36.19,81584.57,0.0,-0.10684,6e-05,15.22214]
[1778076191398,36.19,81603.59,0.0,-0.10566,6e-05,15.10427]
[1778076196433,36.19,81614.4,0.0,-0.10498,6e-05,15.03628]
[1778076201468,36.18,81609.11,0.0,-0.10526,6e-05,15.06418]
[1778076203750,36.18,81612.08,0.0,-0.10507,6e-05,15.04509]
[1778076203836,36.18,81615.39,0.0,-0.10486,6e-05,15.02395]
[1778076203997,36.18,81615.39,0.0,-0.10486,6e-05,15.02395]
[1778076204489,36.17,81615.54,0.0,-0.10484,6e-05,15.02216]
[1778076208187,36.17,81626.73,0.0,-0.10414,6e-05,14.95129]
[1778076208519,36.17,81637.97,0.0,-0.10346,6e-05,14.88197]
[1778076209176,36.17,81637.97,0.0,-0.10346,6e-05,14.88197]
[1778076209736,36.17,81637.97,0.0,-0.10346,6e-05,14.88197]
[1778076209826,36.17,81637.97,0.0,-0.10346,6e-05,14.88197]
[1778076210390,36.17,81626.37,0.0,-0.10415,6e-05,14.95209]
[1778076210536,36.17,81626.37,0.0,-0.10414,6e-05,14.95143]
[1778076215567,36.16,81618.44,0.0,-0.10458,6e-05,14.99411]
[1778076220601,36.16,81618.58,0.0,-0.10455,6e-05,14.99113]
[1778076225635,36.16,81617.45,0.0,-0.10462,6e-05,14.9975]
[1778076225907,36.16,81617.45,0.0,-0.10462,6e-05,14.9975]
[1778076226646,36.16,81619.36,0.0,-0.1045,6e-05,14.98536]
[1778076227114,36.16,81619.36,0.0,-0.1045,6e-05,14.98536]
[1778076227756,36.16,81616.86,0.0,-0.10464,6e-05,15.0002]
[1778076230754,36.16,81615.1,0.0,-0.10474,6e-05,15.01007]
[1778076230853,36.16,81611.94,0.0,-0.10493,6e-05,15.02893]
[1778076231971,36.16,81611.96,0.0,-0.10492,6e-05,15.02832]
[1778076231991,36.16,81611.96,0.0,-0.10492,6e-05,15.02832]
[1778076232689,36.16,81611.96,0.0,-0.10492,6e-05,15.02832]
[1778076232789,36.15,81588.88,0.0,-0.10633,6e-05,15.16964]
[1778076234172,36.16,81588.5,0.0,-0.10636,6e-05,15.17209]
[1778076234702,36.16,81578.69,0.0,-0.10696,6e-05,15.23234]
[1778076238801,36.15,81578.51,0.0,-0.10697,6e-05,15.23304]
[1778076238849,36.15,81576.54,0.0,-0.10709,6e-05,15.24502]
[1778076244127,36.15,81566.67,0.0,-0.10769,6e-05,15.30478]
[1778076244167,36.15,81566.67,0.0,-0.10769,6e-05,15.30478]
[1778076244818,36.15,81566.67,0.0,-0.10769,6e-05,15.30478]
[1778076245778,36.15,81559.03,0.0,-0.10816,6e-05,15.35133]
[1778076246601,36.15,81559.03,0.0,-0.10816,6e-05,15.35133]
[1778076246802,36.15,81555.32,0.0,-0.10838,6e-05,15.37388]
[1778076251880,36.15,81548.69,0.0,-0.10878,6e-05,15.41332]
[1778076253935,36.15,81549.39,0.0,-0.10873,6e-05,15.4078]
[1778076254841,36.15,81552.57,0.0,-0.10853,6e-05,15.38778]
[1778076258970,36.14,81562.04,0.0,-0.10792,6e-05,15.32811]
[1778076259005,36.14,81562.04,0.0,-0.10792,6e-05,15.32811]
[1778076259386,36.14,81562.04,0.0,-0.10792,6e-05,15.32811]
[1778076259909,36.14,81562.04,0.0,-0.10792,6e-05,15.32811]
[1778076259879,36.14,81562.7,0.0,-0.10788,6e-05,15.32377]
[1778076260048,36.14,81562.7,0.0,-0.10788,6e-05,15.32377]
[1778076261214,36.14,81564.34,0.0,-0.10778,6e-05,15.3134]
[1778076261286,36.14,81564.34,0.0,-0.10778,6e-05,15.3134]
[1778076261329,36.14,81564.34,0.0,-0.10778,6e-05,15.3134]
[1778076261901,36.14,81564.25,0.0,-0.10778,6e-05,15.3137]
[1778076262336,36.14,81564.25,0.0,-0.10778,6e-05,15.3137]
[1778076262624,36.14,81564.25,0.0,-0.10778,6e-05,15.3137]
[1778076262907,36.14,81557.49,0.0,-0.1082,6e-05,15.35511]
[1778076263333,36.14,81557.49,0.0,-0.1082,6e-05,15.35511]
[1778076263626,36.14,81553.02,0.0,-0.10847,6e-05,15.38202]
[1778076263991,36.14,81553.02,0.0,-0.10847,6e-05,15.38202]
[1778076264653,36.14,81553.02,0.0,-0.10847,6e-05,15.38202]
[1778076264659,36.14,81553.02,0.0,-0.10847,6e-05,15.38202]
[1778076264753,36.14,81545.28,0.0,-0.10895,6e-05,15.42981]
[1778076270022,36.14,81540.53,0.0,-0.10923,6e-05,15.457]
[1778076274851,36.14,81528.55,0.0,-0.10995,6e-05,15.52668]
[1778076274885,36.14,81525.1,0.0,-0.11017,6e-05,15.54784]
[1778076280042,36.14,81520.43,0.0,-0.11046,6e-05,15.57653]
[1778076285349,36.13,81513.48,0.0,-0.11089,6e-05,15.61867]
[1778076285922,36.13,81513.48,0.0,-0.11089,6e-05,15.61867]
[1778076287935,36.13,81504.95,0.0,-0.11143,6e-05,15.67148]
[1778076288591,36.13,81494.26,0.0,-0.11211,6e-05,15.73762]
[1778076289061,36.13,81494.26,0.0,-0.11211,6e-05,15.73762]
[1778076289527,36.13,81494.26,0.0,-0.11211,6e-05,15.73762]
[1778076289540,36.13,81494.26,0.0,-0.11211,6e-05,15.73762]
[1778076289586,36.13,81494.26,0.0,-0.11211,6e-05,15.73762]
[1778076289821,36.13,81483.74,0.0,-0.11278,6e-05,15.8029]
[1778076290173,36.13,81483.74,0.0,-0.11278,6e-05,15.8029]
[1778076290252,36.13,81470.16,0.0,-0.11365,6e-05,15.8873]
[1778076291580,36.13,81470.16,0.0,-0.11365,6e-05,15.8873]
[1778076291618,36.13,81470.16,0.0,-0.11365,6e-05,15.8873]
[1778076291846,36.13,81462.03,0.0,-0.11417,6e-05,15.93776]
[1778076292548,36.13,81462.03,0.0,-0.11417,6e-05,15.93776]
[1778076292877,36.13,81455.4,0.0,-0.1146,6e-05,15.97869]
[1778076293247,36.13,81436.35,0.0,-0.11584,7e-05,16.09783]
[1778076295163,36.13,81432.71,0.0,-0.11608,7e-05,16.12029]
[1778076295622,36.13,81432.71,0.0,-0.11608,7e-05,16.12029]
[1778076295727,36.13,81432.71,0.0,-0.11608,7e-05,16.12029]
[1778076295768,36.13,81432.71,0.0,-0.11608,7e-05,16.12029]
[1778076298320,36.13,81432.19,0.0,-0.1161,7e-05,16.12242]
[1778076298368,36.13,81432.19,0.0,-0.1161,7e-05,16.12242]
[1778076298548,36.13,81432.19,0.0,-0.1161,7e-05,16.12242]
[1778076298587,36.13,81432.19,0.0,-0.1161,7e-05,16.12242]
[1778076300542,36.13,81433.09,0.0,-0.11603,7e-05,16.11597]
[1778076300578,36.13,81433.09,0.0,-0.11603,7e-05,16.11597]
[1778076301408,36.13,81430.37,0.0,-0.11621,7e-05,16.13301]
[1778076301586,36.13,81415.39,0.0,-0.11719,7e-05,16.22606]
[1778076303099,36.13,81415.88,0.0,-0.11715,7e-05,16.22299]
[1778076305856,36.13,81418.33,0.0,-0.11699,7e-05,16.20712]
[1778076307610,36.13,81426.3,0.0,-0.11646,7e-05,16.15666]
[1778076311372,36.12,81414.71,0.0,-0.11721,7e-05,16.22857]
[1778076313064,36.12,81403.66,0.0,-0.11794,7e-05,16.29744]
[1778076315655,36.12,81398.11,0.0,-0.1183,7e-05,16.33162]
[1778076315661,36.12,81398.11,0.0,-0.1183,7e-05,16.33162]
[1778076315712,36.12,81400.48,0.0,-0.11814,7e-05,16.31633]
[1778076316201,36.12,81400.48,0.0,-0.11814,7e-05,16.31633]
[1778076316363,36.12,81400.59,0.0,-0.11813,7e-05,16.31525]
[1778076318225,36.12,81403.44,0.0,-0.11794,7e-05,16.29696]
[1778076320291,36.12,81420.95,0.0,-0.11677,7e-05,16.18604]
[1778076321505,36.12,81420.65,0.0,-0.11679,7e-05,16.18792]
[1778076321979,36.12,81420.65,0.0,-0.11679,7e-05,16.18792]
[1778076322007,36.12,81418.32,0.0,-0.11694,7e-05,16.20201]
[1778076323044,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323152,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323323,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323476,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323490,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323520,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323532,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323567,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323729,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323776,36.12,81430.36,0.0,-0.11614,7e-05,16.12624]
[1778076323803,36.12,81445.74,0.0,-0.11513,7e-05,16.02943]
[1778076324042,36.12,81445.74,0.0,-0.11513,7e-05,16.02943]
[1778076324416,36.12,81445.02,0.0,-0.11518,7e-05,16.03393]
[1778076326433,36.11,81430.66,0.0,-0.1161,7e-05,16.12248]
[1778076328293,36.11,81427.09,0.0,-0.11634,7e-05,16.14472]
[1778076328444,36.11,81424.98,0.0,-0.11647,7e-05,16.15779]
[1778076329589,36.11,81424.98,0.0,-0.11647,7e-05,16.15779]
[1778076329610,36.11,81424.98,0.0,-0.11647,7e-05,16.15779]
[1778076329958,36.11,81423.9,0.0,-0.11654,7e-05,16.16438]
[1778076330643,36.11,81423.9,0.0,-0.11654,7e-05,16.16438]
[1778076330899,36.11,81418.22,0.0,-0.11691,7e-05,16.19983]
[1778076331081,36.11,81418.22,0.0,-0.11691,7e-05,16.19983]
[1778076331416,36.11,81418.22,0.0,-0.11691,7e-05,16.19983]
[1778076331552,36.11,81418.22,0.0,-0.11691,7e-05,16.19983]
[1778076331767,36.11,81404.78,0.0,-0.11778,7e-05,16.28048]
[1778076332280,36.11,81404.78,0.0,-0.11778,7e-05,16.28048]
[1778076333809,36.11,81404.39,0.0,-0.1178,7e-05,16.2827]
[1778076334226,36.11,81392.86,0.0,-0.11857,7e-05,16.35484]
[1778076334424,36.11,81392.86,0.0,-0.11857,7e-05,16.35484]
[1778076334737,36.11,81379.88,0.0,-0.11943,7e-05,16.4362]
[1778076335596,36.11,81379.88,0.0,-0.11943,7e-05,16.4362]
[1778076335767,36.11,81379.88,0.0,-0.11943,7e-05,16.4362]
[1778076335834,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336236,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336251,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336554,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336680,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336704,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336734,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076336893,36.11,81374.25,0.0,-0.1198,7e-05,16.47126]
[1778076339873,36.11,81372.36,0.0,-0.11991,7e-05,16.48175]
[1778076339907,36.11,81377.08,0.0,-0.11959,7e-05,16.45141]
[1778076340931,36.11,81377.08,0.0,-0.11959,7e-05,16.45141]
[1778076341972,36.11,81377.39,0.0,-0.11956,7e-05,16.44891]
[1778076341998,36.11,81377.39,0.0,-0.11956,7e-05,16.44891]
[1778076342004,36.11,81377.39,0.0,-0.11956,7e-05,16.44891]
[1778076341538,36.11,81375.49,0.0,-0.11969,7e-05,16.46035]
[1778076342702,36.11,81375.49,0.0,-0.11969,7e-05,16.46035]
[1778076342767,36.1,81363.3,0.0,-0.1205,7e-05,16.53669]
[1778076343655,36.1,81363.3,0.0,-0.1205,7e-05,16.53669]
[1778076343810,36.1,81363.3,0.0,-0.1205,7e-05,16.53669]
[1778076343888,36.1,81363.3,0.0,-0.1205,7e-05,16.53669]
[1778076343922,36.1,81363.3,0.0,-0.1205,7e-05,16.53669]
[1778076344645,36.1,81364.25,0.0,-0.12043,7e-05,16.5301]
[1778076344878,36.1,81364.25,0.0,-0.12043,7e-05,16.5301]
[1778076344952,36.1,81364.25,0.0,-0.12043,7e-05,16.5301]
[1778076344972,36.1,81358.78,0.0,-0.12079,7e-05,16.56398]
[1778076345636,36.1,81358.78,0.0,-0.12079,7e-05,16.56398]
[1778076345645,36.1,81358.78,0.0,-0.12079,7e-05,16.56398]
[1778076345795,36.1,81358.78,0.0,-0.12079,7e-05,16.56398]
[1778076345984,36.1,81358.78,0.0,-0.12079,7e-05,16.56398]
[1778076345988,36.1,81347.58,0.0,-0.12154,7e-05,16.63411]
[1778076347726,36.1,81346.3,0.0,-0.12163,7e-05,16.64181]
[1778076347826,36.1,81357.94,0.0,-0.12083,7e-05,16.56775]
[1778076348511,36.1,81357.94,0.0,-0.12083,7e-05,16.56775]
[1778076348889,36.1,81357.94,0.0,-0.12083,7e-05,16.56775]
[1778076348943,36.1,81357.94,0.0,-0.12083,7e-05,16.56775]
[1778076350043,36.1,81362.86,0.0,-0.12049,7e-05,16.53577]
[1778076350600,36.1,81357.05,0.0,-0.12088,7e-05,16.57211]
[1778076351923,36.1,81357.05,0.0,-0.12088,7e-05,16.57211]
[1778076352070,36.1,81356.03,0.0,-0.12095,7e-05,16.57816]
[1778076352146,36.1,81356.03,0.0,-0.12095,7e-05,16.57816]
[1778076352764,36.1,81356.03,0.0,-0.12095,7e-05,16.57816]
[1778076352820,36.1,81363.45,0.0,-0.12044,7e-05,16.53061]
[1778076353710,36.1,81377.61,0.0,-0.11948,7e-05,16.4406]
[1778076355282,36.09,81377.92,0.0,-0.11945,7e-05,16.43802]
[1778076355637,36.09,81388.66,0.0,-0.11873,7e-05,16.37035]
[1778076356324,36.09,81388.66,0.0,-0.11873,7e-05,16.37035]
[1778076357594,36.09,81390.94,0.0,-0.11857,7e-05,16.3551]
[1778076358046,36.09,81392.71,0.0,-0.11845,7e-05,16.34358]
[1778076359079,36.09,81399.89,0.0,-0.11797,7e-05,16.29801]
[1778076360510,36.09,81400.23,0.0,-0.11794,7e-05,16.2955]
[1778076360987,36.09,81400.23,0.0,-0.11794,7e-05,16.2955]
[1778076361561,36.09,81399.22,0.0,-0.118,7e-05,16.30124]
[1778076362357,36.09,81401.3,0.0,-0.11787,7e-05,16.28816]
[1778076362999,36.09,81401.3,0.0,-0.11787,7e-05,16.28816]
[1778076362693,36.09,81400.16,0.0,-0.11794,7e-05,16.29503]
[1778076364032,36.09,81400.16,0.0,-0.11794,7e-05,16.29503]
[1778076366981,36.09,81403.32,0.0,-0.11772,7e-05,16.27431]
[1778076367031,36.09,81418.04,0.0,-0.11674,7e-05,16.18155]
[1778076368412,36.09,81418.04,0.0,-0.11674,7e-05,16.18095]
[1778076370000,36.09,81383.37,0.0,-0.11903,7e-05,16.39823]
[1778076371470,36.08,81383.26,0.0,-0.11903,7e-05,16.39835]
[1778076371780,36.08,81373.95,0.0,-0.11965,7e-05,16.45641]
[1778076372441,36.08,81373.95,0.0,-0.11965,7e-05,16.45641]
[1778076372613,36.08,81373.95,0.0,-0.11965,7e-05,16.45641]
[1778076372805,36.08,81373.95,0.0,-0.11965,7e-05,16.45641]
[1778076374021,36.08,81370.58,0.0,-0.11988,7e-05,16.47768]
[1778076374048,36.08,81360.56,0.0,-0.12054,7e-05,16.54027]
[1778076374355,36.08,81360.56,0.0,-0.12054,7e-05,16.54027]
[1778076374371,36.08,81360.56,0.0,-0.12054,7e-05,16.54027]
[1778076374630,36.08,81360.56,0.0,-0.12054,7e-05,16.54027]
[1778076374727,36.08,81360.56,0.0,-0.12054,7e-05,16.54027]
[1778076374893,36.08,81364.45,0.0,-0.12028,7e-05,16.51515]
[1778076376368,36.08,81365.29,0.0,-0.12021,7e-05,16.50858]
[1778076376803,36.08,81371.04,0.0,-0.11982,7e-05,16.47229]
[1778076377510,36.08,81371.04,0.0,-0.11982,7e-05,16.47229]
[1778076378593,36.08,81367.92,0.0,-0.12003,7e-05,16.49174]
[1778076378705,36.08,81367.92,0.0,-0.12003,7e-05,16.49174]
[1778076378819,36.08,81359.18,0.0,-0.12061,7e-05,16.54632]
[1778076380253,36.08,81352.5,0.0,-0.12106,7e-05,16.58843]
[1778076380759,36.08,81352.5,0.0,-0.12106,7e-05,16.58843]
[1778076380839,36.08,81350.14,0.0,-0.12122,7e-05,16.60335]
[1778076381660,36.08,81350.14,0.0,-0.12122,7e-05,16.60335]
[1778076381756,36.08,81350.14,0.0,-0.12122,7e-05,16.60335]
[1778076381764,36.08,81350.14,0.0,-0.12122,7e-05,16.60335]
[1778076381868,36.08,81350.14,0.0,-0.12122,7e-05,16.60335]
[1778076381951,36.08,81330.0,0.0,-0.12259,7e-05,16.73079]
[1778076382121,36.08,81330.0,0.0,-0.12259,7e-05,16.73079]
[1778076382852,36.08,81329.94,0.0,-0.12259,7e-05,16.73117]
[1778076384573,36.08,81324.59,0.0,-0.12295,7e-05,16.76439]
[1778076384676,36.08,81324.59,0.0,-0.12295,7e-05,16.76439]
[1778076384893,36.08,81316.08,0.0,-0.12353,7e-05,16.81798]
[1778076385737,36.08,81316.08,0.0,-0.12353,7e-05,16.81798]
[1778076385758,36.08,81316.08,0.0,-0.12353,7e-05,16.81798]
[1778076386005,36.08,81316.08,0.0,-0.12353,7e-05,16.81798]
[1778076386006,36.08,81314.94,0.0,-0.12361,7e-05,16.82477]
[1778076388332,36.07,81321.12,0.0,-0.12318,7e-05,16.7851]
[1778076388997,36.07,81328.49,0.0,-0.12267,7e-05,16.73794]
[1778076390504,36.07,81328.33,0.0,-0.12267,7e-05,16.73853]
[1778076391080,36.07,81327.87,0.0,-0.12268,7e-05,16.73751]
[1778076392538,36.07,81327.52,0.0,-0.1227,7e-05,16.73937]
[1778076392936,36.07,81325.41,0.0,-0.12284,7e-05,16.75236]
[1778076394616,36.07,81325.93,0.0,-0.1228,7e-05,16.74867]
[1778076394858,36.07,81325.93,0.0,-0.1228,7e-05,16.74867]
[1778076394958,36.07,81325.3,0.0,-0.12284,7e-05,16.75191]
[1778076395369,36.07,81325.3,0.0,-0.12284,7e-05,16.75191]
[1778076395964,36.07,81325.3,0.0,-0.12284,7e-05,16.75191]
[1778076396026,36.07,81325.3,0.0,-0.12284,7e-05,16.75191]
[1778076396107,36.07,81321.76,0.0,-0.12308,7e-05,16.77435]
[1778076398587,36.07,81330.31,0.0,-0.12249,7e-05,16.71931]
[1778076398977,36.07,81338.74,0.0,-0.12191,7e-05,16.66555]
[1778076402001,36.06,81359.84,0.0,-0.12046,7e-05,16.53071]
[1778076404098,36.06,81387.95,0.0,-0.11857,7e-05,16.35305]
[1778076406852,36.06,81379.73,0.0,-0.11912,7e-05,16.40444]
[1778076407042,36.06,81373.84,0.0,-0.11951,7e-05,16.44159]
[1778076407348,36.06,81373.84,0.0,-0.11951,7e-05,16.44159]
[1778076407686,36.06,81373.84,0.0,-0.11951,7e-05,16.44159]
[1778076408046,36.06,81351.03,0.0,-0.12105,7e-05,16.58529]
[1778076409054,36.06,81316.13,0.0,-0.12343,7e-05,16.80639]
[1778076409566,36.06,81316.13,0.0,-0.12343,7e-05,16.80639]
[1778076409642,36.06,81316.13,0.0,-0.12343,7e-05,16.80639]
[1778076409698,36.06,81316.13,0.0,-0.12343,7e-05,16.80639]
[1778076409834,36.06,81316.13,0.0,-0.12343,7e-05,16.80639]
[1778076410060,36.06,81315.22,0.0,-0.12348,7e-05,16.81168]
[1778076410730,36.06,81315.22,0.0,-0.12348,7e-05,16.81168]
[1778076410783,36.06,81315.22,0.0,-0.12348,7e-05,16.81168]
[1778076411067,36.06,81323.16,0.0,-0.12293,7e-05,16.76081]
[1778076414480,36.06,81320.84,0.0,-0.12308,7e-05,16.7747]
[1778076414499,36.06,81320.84,0.0,-0.12308,7e-05,16.7747]
[1778076414570,36.06,81320.84,0.0,-0.12308,7e-05,16.7747]
[1778076414684,36.06,81320.84,0.0,-0.12308,7e-05,16.7747]
[1778076414708,36.06,81320.84,0.0,-0.12308,7e-05,16.7747]
[1778076414786,36.06,81320.84,0.0,-0.12308,7e-05,16.7747]
[1778076415095,36.06,81319.07,0.0,-0.12321,7e-05,16.78593]
[1778076416103,36.06,81302.98,0.0,-0.12431,7e-05,16.88762]
[1778076419302,36.06,81303.75,0.0,-0.12425,7e-05,16.88213]
[1778076419393,36.06,81303.75,0.0,-0.12425,7e-05,16.88213]
[1778076419456,36.06,81303.75,0.0,-0.12425,7e-05,16.88213]
[1778076419488,36.06,81303.75,0.0,-0.12425,7e-05,16.88213]
[1778076421144,36.06,81283.1,0.0,-0.12567,7e-05,17.0129]
[1778076422268,36.06,81277.49,0.0,-0.12607,7e-05,17.04861]
[1778076422290,36.06,81268.43,0.0,-0.1267,7e-05,17.10632]
[1778076423440,36.06,81250.86,0.0,-0.12793,7e-05,17.21784]
[1778076424828,36.06,81250.86,0.0,-0.12793,7e-05,17.21784]
[1778076424860,36.06,81229.95,0.0,-0.12941,7e-05,17.35121]
[1778076425286,36.06,81229.95,0.0,-0.12941,7e-05,17.35121]
[1778076425385,36.06,81229.95,0.0,-0.12941,7e-05,17.35121]
[1778076426133,36.05,81209.39,0.0,-0.13086,7e-05,17.4817]
[1778076426483,36.05,81209.39,0.0,-0.13086,7e-05,17.4817]
[1778076426860,36.05,81209.39,0.0,-0.13086,7e-05,17.4817]
[1778076427161,36.05,81209.39,0.0,-0.13086,7e-05,17.4817]
[1778076426861,36.05,81196.5,0.0,-0.13179,7e-05,17.56423]
[1778076427209,36.05,81196.5,0.0,-0.13179,7e-05,17.56423]
[1778076428005,36.05,81196.5,0.0,-0.13179,7e-05,17.56423]
[1778076428123,36.05,81196.5,0.0,-0.13179,7e-05,17.56423]
[1778076428032,36.05,81185.92,0.0,-0.13254,7e-05,17.63135]
[1778076428974,36.05,81185.92,0.0,-0.13254,7e-05,17.63135]
[1778076429242,36.05,81185.92,0.0,-0.13254,7e-05,17.63135]
[1778076429081,36.05,81184.16,0.0,-0.13266,7e-05,17.6419]
[1778076429292,36.05,81184.16,0.0,-0.13266,7e-05,17.6419]
[1778076429742,36.05,81184.16,0.0,-0.13266,7e-05,17.6419]
[1778076429872,36.05,81184.16,0.0,-0.13266,7e-05,17.6419]
[1778076429918,36.05,81184.16,0.0,-0.13266,7e-05,17.6419]
[1778076430033,36.05,81184.16,0.0,-0.13266,7e-05,17.6419]
[1778076430135,36.05,81179.09,0.0,-0.13303,7e-05,17.67395]
[1778076430364,36.05,81179.09,0.0,-0.13303,7e-05,17.67395]
[1778076430418,36.05,81179.09,0.0,-0.13303,7e-05,17.67395]
[1778076430756,36.05,81179.09,0.0,-0.13303,7e-05,17.67395]
[1778076431167,36.05,81171.77,0.0,-0.13355,7e-05,17.72036]
[1778076431773,36.05,81171.77,0.0,-0.13355,7e-05,17.72036]
[1778076431843,36.05,81166.09,0.0,-0.13397,7e-05,17.75681]
[1778076432690,36.05,81166.09,0.0,-0.13397,7e-05,17.75681]
[1778076433029,36.05,81166.09,0.0,-0.13397,7e-05,17.75681]
[1778076433134,36.05,81166.09,0.0,-0.13397,7e-05,17.75681]
[1778076433127,36.05,81165.24,0.0,-0.13402,7e-05,17.76191]
[1778076433241,36.05,81165.24,0.0,-0.13402,7e-05,17.76191]
[1778076433249,36.05,81165.24,0.0,-0.13402,7e-05,17.76191]
[1778076433345,36.05,81165.24,0.0,-0.13402,7e-05,17.76191]
[1778076433408,36.05,81165.24,0.0,-0.13402,7e-05,17.76191]
[1778076433984,36.05,81165.24,0.0,-0.13402,7e-05,17.76191]
[1778076434174,36.05,81160.97,0.0,-0.13433,7e-05,17.78897]
[1778076434426,36.05,81160.97,0.0,-0.13433,7e-05,17.78897]
[1778076434468,36.05,81160.97,0.0,-0.13433,7e-05,17.78897]
[1778076434616,36.05,81161.37,0.0,-0.13429,7e-05,17.78574]
[1778076435676,36.05,81161.37,0.0,-0.13429,7e-05,17.78574]
[1778076435710,36.05,81161.37,0.0,-0.13429,7e-05,17.78574]
[1778076435812,36.05,81156.07,0.0,-0.13468,7e-05,17.81966]
[1778076436271,36.05,81156.07,0.0,-0.13468,7e-05,17.81966]
[1778076437357,36.05,81156.91,0.0,-0.13462,7e-05,17.8141]
[1778076437404,36.05,81156.91,0.0,-0.13462,7e-05,17.8141]
[1778076437460,36.05,81160.66,0.0,-0.13434,7e-05,17.78985]
[1778076438951,36.05,81160.66,0.0,-0.13434,7e-05,17.78985]
[1778076439001,36.05,81160.66,0.0,-0.13434,7e-05,17.78985]
[1778076439052,36.05,81168.09,0.0,-0.1338,7e-05,17.74201]
[1778076440148,36.05,81168.09,0.0,-0.1338,7e-05,17.74201]
[1778076440193,36.05,81168.09,0.0,-0.1338,7e-05,17.74201]
[1778076441055,36.05,81168.4,0.0,-0.13378,7e-05,17.74002]
[1778076441064,36.05,81168.4,0.0,-0.13378,7e-05,17.74002]
[1778076441165,36.05,81168.4,0.0,-0.13378,7e-05,17.74002]
[1778076441178,36.05,81168.4,0.0,-0.13378,7e-05,17.74002]
[1778076441180,36.05,81161.65,0.0,-0.13427,7e-05,17.78319]
[1778076445110,36.05,81162.64,0.0,-0.13418,7e-05,17.77596]
[1778076445123,36.05,81162.64,0.0,-0.13418,7e-05,17.77596]
[1778076445190,36.05,81162.64,0.0,-0.13418,7e-05,17.77596]
[1778076445132,36.04,81162.27,0.0,-0.13421,7e-05,17.77795]
[1778076445485,36.04,81162.27,0.0,-0.13421,7e-05,17.77795]
[1778076445567,36.04,81162.27,0.0,-0.13421,7e-05,17.77795]
[1778076445703,36.04,81162.98,0.0,-0.13415,7e-05,17.773]
[1778076450345,36.04,81168.8,0.0,-0.13372,7e-05,17.73464]
[1778076450473,36.04,81168.8,0.0,-0.13372,7e-05,17.73464]
[1778076450484,36.04,81168.8,0.0,-0.13372,7e-05,17.73464]
[1778076451159,36.04,81175.56,0.0,-0.1332,7e-05,17.68766]
[1778076452216,36.04,81192.23,0.0,-0.13199,7e-05,17.58043]
[1778076454069,36.04,81198.59,0.0,-0.13153,7e-05,17.53901]
[1778076454159,36.04,81203.02,0.0,-0.13121,7e-05,17.5103]
[1778076454511,36.04,81203.02,0.0,-0.13121,7e-05,17.5103]
[1778076454527,36.04,81203.02,0.0,-0.13121,7e-05,17.5103]
[1778076454529,36.04,81203.02,0.0,-0.13121,7e-05,17.5103]
[1778076454583,36.04,81203.02,0.0,-0.13121,7e-05,17.5103]
[1778076455095,36.04,81212.08,0.0,-0.13056,7e-05,17.45229]
[1778076455254,36.04,81212.08,0.0,-0.13056,7e-05,17.45229]
[1778076455587,36.04,81212.08,0.0,-0.13056,7e-05,17.45229]
[1778076456078,36.04,81209.45,0.0,-0.13074,7e-05,17.46889]
[1778076458706,36.04,81209.85,0.0,-0.13071,7e-05,17.46609]
[1778076458741,36.04,81209.85,0.0,-0.13071,7e-05,17.46609]
[1778076458776,36.04,81216.11,0.0,-0.13026,7e-05,17.42579]
[1778076459271,36.04,81216.11,0.0,-0.13026,7e-05,17.42579]
[1778076459293,36.04,81216.11,0.0,-0.13026,7e-05,17.42579]
[1778076459331,36.04,81216.11,0.0,-0.13026,7e-05,17.42579]
[1778076459356,36.04,81216.11,0.0,-0.13026,7e-05,17.42579]
[1778076459909,36.04,81217.54,0.0,-0.13016,7e-05,17.41645]
[1778076461590,36.04,81221.37,0.0,-0.12988,7e-05,17.39177]
[1778076461837,36.04,81221.37,0.0,-0.12988,7e-05,17.39177]
[1778076461858,36.04,81228.79,0.0,-0.12935,7e-05,17.34415]
[1778076466944,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076467693,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076467725,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076467802,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076467829,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076467989,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076468044,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076468192,36.04,81242.63,0.0,-0.12837,7e-05,17.2554]
[1778076468140,36.04,81252.72,0.0,-0.12765,7e-05,17.19049]
[1778076469501,36.04,81252.89,0.0,-0.12764,7e-05,17.18941]
[1778076469534,36.04,81252.89,0.0,-0.12764,7e-05,17.18941]
[1778076469607,36.04,81252.89,0.0,-0.12764,7e-05,17.18941]
[1778076469669,36.04,81252.89,0.0,-0.12764,7e-05,17.18941]
[1778076469757,36.04,81268.56,0.0,-0.12653,7e-05,17.08933]
[1778076471432,36.04,81273.38,0.0,-0.1262,7e-05,17.05856]
[1778076471437,36.04,81273.38,0.0,-0.1262,7e-05,17.05856]
[1778076471478,36.04,81273.38,0.0,-0.1262,7e-05,17.05856]
[1778076471606,36.04,81279.08,0.0,-0.1258,7e-05,17.02225]
[1778076472904,36.04,81279.08,0.0,-0.1258,7e-05,17.02225]
[1778076472937,36.04,81279.08,0.0,-0.1258,7e-05,17.02225]
[1778076473124,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076473435,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076473652,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076473738,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076473767,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076473848,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076473891,36.04,81285.86,0.0,-0.12533,7e-05,16.97884]
[1778076474078,36.04,81285.11,0.0,-0.12537,7e-05,16.98314]
[1778076474765,36.04,81285.11,0.0,-0.12537,7e-05,16.98314]
[1778076475230,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076475505,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076475526,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076475567,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076475663,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076475872,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076476027,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076476034,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076476076,36.03,81282.5,0.0,-0.12555,7e-05,16.99935]
[1778076476112,36.03,81276.58,0.0,-0.12595,7e-05,17.03618]
[1778076477520,36.03,81275.6,0.0,-0.12602,7e-05,17.04243]
[1778076477621,36.03,81267.4,0.0,-0.12659,7e-05,17.09446]
[1778076480461,36.03,81264.5,0.0,-0.12679,7e-05,17.11242]
[1778076481082,36.03,81264.5,0.0,-0.12679,7e-05,17.11242]
[1778076482119,36.03,81264.74,0.0,-0.12677,7e-05,17.11058]
[1778076482340,36.03,81266.56,0.0,-0.12664,7e-05,17.09865]
[1778076482508,36.03,81266.56,0.0,-0.12664,7e-05,17.09865]
[1778076482863,36.03,81266.56,0.0,-0.12664,7e-05,17.09865]
[1778076483126,36.03,81266.56,0.0,-0.12664,7e-05,17.09865]
[1778076483767,36.03,81255.0,0.0,-0.12744,7e-05,17.17175]
[1778076484719,36.03,81249.17,0.0,-0.12785,7e-05,17.20897]
[1778076484935,36.03,81249.17,0.0,-0.12785,7e-05,17.20897]
[1778076485150,36.03,81249.17,0.0,-0.12785,7e-05,17.20897]
[1778076485533,36.03,81247.31,0.0,-0.12798,7e-05,17.22044]
[1778076486271,36.03,81242.96,0.0,-0.12828,7e-05,17.24777]
[1778076487919,36.03,81245.35,0.0,-0.12811,7e-05,17.23203]
[1778076487926,36.03,81245.35,0.0,-0.12811,7e-05,17.23203]
[1778076487953,36.03,81245.35,0.0,-0.12811,7e-05,17.23203]
[1778076488189,36.03,81252.48,0.0,-0.1276,7e-05,17.18599]
[1778076488954,36.03,81252.48,0.0,-0.1276,7e-05,17.18599]
[1778076489253,36.03,81256.66,0.0,-0.1273,7e-05,17.15881]
[1778076490203,36.03,81256.66,0.0,-0.1273,7e-05,17.15881]
[1778076490235,36.03,81256.66,0.0,-0.1273,7e-05,17.15881]
[1778076490259,36.02,81271.21,0.0,-0.12627,7e-05,17.0652]
[1778076491879,36.02,81271.21,0.0,-0.12627,7e-05,17.0652]
[1778076491923,36.02,81271.21,0.0,-0.12627,7e-05,17.0652]
[1778076492148,36.02,81285.91,0.0,-0.12519,7e-05,16.96638]
[1778076492308,36.02,81285.91,0.0,-0.12519,7e-05,16.96638]
[1778076492346,36.02,81285.91,0.0,-0.12519,7e-05,16.96638]
[1778076492699,36.02,81285.91,0.0,-0.12519,7e-05,16.96638]
[1778076492730,36.02,81285.91,0.0,-0.12519,7e-05,16.96638]
[1778076497734,36.01,81285.12,0.0,-0.12522,7e-05,16.96916]
[1778076498649,36.01,81285.12,0.0,-0.12522,7e-05,16.96916]
[1778076499161,36.01,81285.12,0.0,-0.12522,7e-05,16.96916]
[1778076499259,36.01,81291.75,0.0,-0.12476,7e-05,16.92659]
[1778076499491,36.01,81291.75,0.0,-0.12476,7e-05,16.92659]
[1778076499733,36.01,81291.75,0.0,-0.12476,7e-05,16.92659]
[1778076500198,36.01,81295.62,0.0,-0.12449,7e-05,16.9016]
[1778076501746,36.01,81295.83,0.0,-0.12447,7e-05,16.89998]
[1778076504025,36.01,81303.24,0.0,-0.12395,7e-05,16.85241]
[1778076504165,36.01,81303.24,0.0,-0.12395,7e-05,16.85241]
[1778076504456,36.01,81299.76,0.0,-0.12419,7e-05,16.87438]
[1778076505245,36.01,81299.76,0.0,-0.12419,7e-05,16.87438]
[1778076505909,36.01,81299.69,0.0,-0.1242,7e-05,16.87464]
[1778076506259,36.01,81299.24,0.0,-0.12421,7e-05,16.8755]
[1778076506506,36.01,81299.24,0.0,-0.12421,7e-05,16.8755]
[1778076507173,36.01,81304.88,0.0,-0.12381,7e-05,16.83944]
[1778076509593,36.0,81311.63,0.0,-0.12334,7e-05,16.79545]
[1778076510235,36.0,81311.63,0.0,-0.12334,7e-05,16.79545]
[1778076510237,36.0,81313.12,0.0,-0.12324,7e-05,16.78598]
[1778076510467,36.0,81313.12,0.0,-0.12324,7e-05,16.78598]
[1778076510858,36.0,81313.12,0.0,-0.12324,7e-05,16.78598]
[1778076511288,36.0,81308.01,0.0,-0.12356,7e-05,16.81447]
[1778076511454,36.0,81308.01,0.0,-0.12356,7e-05,16.81447]
[1778076511713,36.0,81308.01,0.0,-0.12356,7e-05,16.81447]
[1778076511898,36.0,81308.01,0.0,-0.12356,7e-05,16.81447]
[1778076513158,36.0,81303.71,0.0,-0.12385,7e-05,16.84141]
[1778076513177,36.0,81290.1,0.0,-0.12479,7e-05,16.92741]
[1778076513357,36.0,81290.1,0.0,-0.12479,7e-05,16.92741]
[1778076513463,36.0,81290.1,0.0,-0.12479,7e-05,16.92741]
[1778076513938,36.0,81290.1,0.0,-0.12479,7e-05,16.92741]
[1778076513999,36.0,81290.1,0.0,-0.12479,7e-05,16.92741]
[1778076514280,36.0,81290.1,0.0,-0.12479,7e-05,16.92741]
[1778076514098,36.0,81291.16,0.0,-0.12472,7e-05,16.92066]
[1778076514397,36.0,81291.16,0.0,-0.12472,7e-05,16.92066]
[1778076515395,36.0,81291.94,0.0,-0.12466,7e-05,16.9154]
[1778076516053,36.0,81291.94,0.0,-0.12466,7e-05,16.9154]
[1778076517983,36.0,81305.89,0.0,-0.12366,7e-05,16.82351]
[1778076518776,36.0,81305.89,0.0,-0.12366,7e-05,16.82351]
[1778076519259,36.0,81305.89,0.0,-0.12366,7e-05,16.82351]
[1778076519298,35.99,81306.55,0.0,-0.12361,7e-05,16.81881]
[1778076520553,35.99,81307.31,0.0,-0.12355,7e-05,16.81353]
[1778076524699,35.99,81317.01,0.0,-0.12287,7e-05,16.75023]
[1778076526012,35.99,81316.77,0.0,-0.12288,7e-05,16.75137]
[1778076526039,35.99,81315.71,0.0,-0.12295,7e-05,16.75773]
[1778076528317,35.99,81329.3,0.0,-0.12201,7e-05,16.67065]
[1778076528944,35.99,81329.3,0.0,-0.12201,7e-05,16.67065]
[1778076529169,35.99,81329.3,0.0,-0.12201,7e-05,16.67065]
[1778076530033,35.99,81329.64,0.0,-0.12199,7e-05,16.66818]
[1778076530053,35.99,81329.64,0.0,-0.12199,7e-05,16.66818]
[1778076531076,35.99,81339.86,0.0,-0.12129,7e-05,16.60307]
[1778076531096,35.99,81339.86,0.0,-0.12129,7e-05,16.60307]
[1778076531159,35.99,81339.86,0.0,-0.12129,7e-05,16.60307]
[1778076531239,35.99,81339.86,0.0,-0.12129,7e-05,16.60307]
[1778076531302,35.99,81341.21,0.0,-0.12119,7e-05,16.59424]
[1778076531555,35.99,81341.21,0.0,-0.12119,7e-05,16.59424]
[1778076531828,35.99,81341.21,0.0,-0.12119,7e-05,16.59424]
[1778076531982,35.99,81341.7,0.0,-0.12116,7e-05,16.59091]
[1778076532988,35.99,81357.3,0.0,-0.12009,7e-05,16.49162]
[1778076535071,35.99,81356.73,0.0,-0.12013,7e-05,16.49491]
[1778076536112,35.99,81351.72,0.0,-0.12047,7e-05,16.52631]
[1778076536289,35.99,81351.72,0.0,-0.12047,7e-05,16.52631]
[1778076536322,35.98,81348.36,0.0,-0.12069,7e-05,16.54729]
[1778076536800,35.98,81348.36,0.0,-0.12069,7e-05,16.54729]
[1778076536831,35.98,81348.36,0.0,-0.12069,7e-05,16.54729]
[1778076537018,35.98,81348.36,0.0,-0.12069,7e-05,16.54693]
[1778076538143,35.98,81348.36,0.0,-0.12069,7e-05,16.54693]
[1778076538167,35.98,81361.63,0.0,-0.11979,7e-05,16.46252]
[1778076538901,35.98,81361.63,0.0,-0.11979,7e-05,16.46252]
[1778076538910,35.98,81361.63,0.0,-0.11979,7e-05,16.46252]
[1778076539031,35.98,81361.29,0.0,-0.1198,7e-05,16.46435]
[1778076540068,35.98,81361.29,0.0,-0.1198,7e-05,16.46435]
[1778076540525,35.98,81371.0,0.0,-0.11915,7e-05,16.40267]
[1778076541459,35.98,81371.19,0.0,-0.11913,7e-05,16.40121]
[1778076546147,35.98,81373.26,0.0,-0.11898,7e-05,16.38671]
[1778076547174,35.98,81389.83,0.0,-0.11786,7e-05,16.28117]
[1778076547761,35.98,81389.83,0.0,-0.11786,7e-05,16.28117]
[1778076547964,35.98,81389.83,0.0,-0.11786,7e-05,16.28117]
[1778076548076,35.98,81389.83,0.0,-0.11786,7e-05,16.28117]
[1778076548233,35.98,81389.83,0.0,-0.11786,7e-05,16.28117]
[1778076548271,35.98,81389.83,0.0,-0.11786,7e-05,16.28117]
[1778076548365,35.98,81405.2,0.0,-0.11684,7e-05,16.18383]
[1778076549866,35.98,81405.75,0.0,-0.1168,7e-05,16.18006]
[1778076550081,35.98,81405.75,0.0,-0.1168,7e-05,16.18006]
[1778076550474,35.98,81409.8,0.0,-0.11653,7e-05,16.1544]
[1778076552749,35.98,81401.64,0.0,-0.11707,7e-05,16.20551]
[1778076553071,35.98,81401.64,0.0,-0.11707,7e-05,16.20551]
[1778076553247,35.98,81406.96,0.0,-0.11671,7e-05,16.17182]
[1778076555862,35.98,81411.81,0.0,-0.11639,7e-05,16.14089]
[1778076556325,35.98,81411.81,0.0,-0.11639,7e-05,16.14089]
[1778076557285,35.97,81421.44,0.0,-0.11575,7e-05,16.07968]
[1778076557476,35.97,81421.44,0.0,-0.11575,7e-05,16.07968]
[1778076557506,35.97,81421.44,0.0,-0.11575,7e-05,16.07968]
[1778076557970,35.97,81421.44,0.0,-0.11575,7e-05,16.07968]
[1778076558001,35.97,81421.44,0.0,-0.11575,7e-05,16.07968]
[1778076560495,35.97,81422.36,0.0,-0.11568,7e-05,16.07282]
[1778076563110,35.97,81420.16,0.0,-0.11581,7e-05,16.08599]
[1778076563925,35.97,81414.68,0.0,-0.11617,7e-05,16.12011]
[1778076564390,35.97,81417.53,0.0,-0.11598,7e-05,16.10177]
[1778076566253,35.97,81423.35,0.0,-0.11559,7e-05,16.06479]
[1778076566410,35.97,81424.65,0.0,-0.1155,7e-05,16.0563]
[1778076569570,35.97,81424.94,0.0,-0.11548,7e-05,16.05354]
[1778076569603,35.97,81424.94,0.0,-0.11548,7e-05,16.05354]
[1778076570080,35.97,81424.94,0.0,-0.11548,7e-05,16.05354]
[1778076570108,35.97,81424.94,0.0,-0.11548,7e-05,16.05354]
[1778076574643,35.97,81423.7,0.0,-0.11552,7e-05,16.05604]
[1778076574700,35.97,81423.7,0.0,-0.11552,7e-05,16.05604]
[1778076575074,35.97,81423.7,0.0,-0.11552,7e-05,16.05604]
[1778076575337,35.96,81423.87,0.0,-0.1155,7e-05,16.05466]
[1778076575588,35.96,81423.87,0.0,-0.1155,7e-05,16.05466]
[1778076575778,35.96,81423.87,0.0,-0.1155,7e-05,16.05466]
[1778076576081,35.96,81423.87,0.0,-0.1155,7e-05,16.05466]
[1778076576259,35.96,81423.87,0.0,-0.1155,7e-05,16.05466]
[1778076576338,35.96,81374.55,0.0,-0.11878,7e-05,16.36559]
[1778076576732,35.96,81374.55,0.0,-0.11878,7e-05,16.36559]
[1778076577332,35.96,81374.68,0.0,-0.11876,7e-05,16.36402]
[1778076577442,35.96,81374.68,0.0,-0.11876,7e-05,16.36402]
[1778076577657,35.96,81374.68,0.0,-0.11876,7e-05,16.36402]
[1778076578073,35.96,81374.68,0.0,-0.11876,7e-05,16.36402]
[1778076578288,35.96,81374.68,0.0,-0.11876,7e-05,16.36402]
[1778076578341,35.96,81377.67,0.0,-0.11856,7e-05,16.3447]
[1778076580351,35.96,81400.93,0.0,-0.117,7e-05,16.19719]
[1778076581868,35.96,81402.37,0.0,-0.1169,7e-05,16.18792]
[1778076582476,35.96,81406.13,0.0,-0.11665,7e-05,16.16405]
[1778076583373,35.96,81415.91,0.0,-0.116,7e-05,16.10202]
[1778076584546,35.96,81420.86,0.0,-0.11567,7e-05,16.07052]
[1778076588672,35.96,81427.01,0.0,-0.11526,7e-05,16.03074]
[1778076589384,35.96,81427.01,0.0,-0.11526,7e-05,16.03074]
[1778076590693,35.96,81434.03,0.0,-0.11479,7e-05,15.98585]
[1778076591615,35.96,81435.08,0.0,-0.11472,7e-05,15.97875]
[1778076591656,35.96,81437.08,0.0,-0.11458,7e-05,15.96619]
[1778076592822,35.96,81437.08,0.0,-0.11458,7e-05,15.96619]
[1778076594529,35.95,81434.97,0.0,-0.11471,7e-05,15.97802]
[1778076594538,35.95,81434.97,0.0,-0.11471,7e-05,15.97802]
[1778076594541,35.95,81434.97,0.0,-0.11471,7e-05,15.97802]
[1778076595391,35.95,81438.99,0.0,-0.11444,7e-05,15.9523]
[1778076595572,35.95,81438.99,0.0,-0.11444,7e-05,15.9523]
[1778076598463,35.95,81458.21,0.0,-0.11318,6e-05,15.83063]
[1778076598798,35.95,81458.21,0.0,-0.11318,6e-05,15.83063]
[1778076600869,35.95,81459.28,0.0,-0.11311,6e-05,15.82364]
[1778076601740,35.95,81460.06,0.0,-0.11305,6e-05,15.81847]
[1778076602044,35.95,81460.06,0.0,-0.11305,6e-05,15.81847]
[1778076602144,35.95,81456.34,0.0,-0.11329,6e-05,15.84149]
[1778076602739,35.95,81456.34,0.0,-0.11329,6e-05,15.84149]
[1778076603353,35.95,81448.34,0.0,-0.11381,6e-05,15.89102]
[1778076603829,35.95,81448.34,0.0,-0.11381,6e-05,15.89102]
[1778076603840,35.95,81444.65,0.0,-0.11405,7e-05,15.91416]
[1778076604499,35.95,81444.65,0.0,-0.11405,7e-05,15.91416]
[1778076605420,35.95,81444.65,0.0,-0.11405,7e-05,15.91416]
[1778076604530,35.95,81445.53,0.0,-0.11398,7e-05,15.90824]
[1778076605862,35.95,81445.53,0.0,-0.11398,7e-05,15.90824]
[1778076605947,35.95,81445.15,0.0,-0.114,7e-05,15.91019]
[1778076607405,35.95,81431.89,0.0,-0.11486,7e-05,15.99261]
[1778076608847,35.95,81431.89,0.0,-0.11486,7e-05,15.99261]
[1778076610470,35.95,81414.57,0.0,-0.11599,7e-05,16.10102]
[1778076614797,35.94,81409.55,0.0,-0.11631,7e-05,16.13132]
[1778076620437,35.94,81412.26,0.0,-0.11611,7e-05,16.11244]
[1778076621750,35.94,81395.57,0.0,-0.11721,7e-05,16.21656]
[1778076623752,35.94,81393.91,0.0,-0.11731,7e-05,16.22661]
[1778076623795,35.94,81398.31,0.0,-0.11702,7e-05,16.19834]
[1778076624612,35.94,81398.31,0.0,-0.11702,7e-05,16.19834]
[1778076624665,35.94,81398.31,0.0,-0.11701,7e-05,16.19782]
[1778076626143,35.94,81398.31,0.0,-0.11701,7e-05,16.19782]
[1778076629530,35.93,81413.81,0.0,-0.11597,7e-05,16.09835]
[1778076631160,35.93,81407.14,0.0,-0.1164,7e-05,16.14002]
[1778076637012,35.93,81405.69,0.0,-0.11645,7e-05,16.14307]
[1778076637037,35.93,81405.69,0.0,-0.11645,7e-05,16.14307]
[1778076637086,35.93,81405.69,0.0,-0.11645,7e-05,16.14307]
[1778076637188,35.93,81402.88,0.0,-0.11664,7e-05,16.16037]
[1778076637666,35.93,81402.88,0.0,-0.11664,7e-05,16.16037]
[1778076638109,35.93,81402.88,0.0,-0.11664,7e-05,16.16037]
[1778076638159,35.93,81400.12,0.0,-0.11681,7e-05,16.17691]
[1778076638709,35.93,81400.12,0.0,-0.11681,7e-05,16.17691]
[1778076638774,35.93,81399.98,0.0,-0.11681,7e-05,16.17733]
[1778076639548,35.93,81399.98,0.0,-0.11681,7e-05,16.17733]
[1778076643335,35.92,81393.16,0.0,-0.11725,7e-05,16.2188]
[1778076643340,35.92,81399.4,0.0,-0.11683,7e-05,16.17892]
[1778076644945,35.92,81399.33,0.0,-0.11683,7e-05,16.1789]
[1778076645667,35.92,81397.63,0.0,-0.11694,7e-05,16.18916]
[1778076648282,35.92,81398.75,0.0,-0.11686,7e-05,16.18115]
[1778076650452,35.92,81400.3,0.0,-0.11674,7e-05,16.17048]
[1778076650771,35.92,81406.99,0.0,-0.1163,7e-05,16.12786]
[1778076651496,35.92,81400.88,0.0,-0.1167,7e-05,16.16602]
[1778076654847,35.91,81390.24,0.0,-0.11739,7e-05,16.23179]
[1778076654852,35.91,81390.24,0.0,-0.11739,7e-05,16.23179]
[1778076655005,35.91,81390.24,0.0,-0.11739,7e-05,16.23179]
[1778076655118,35.91,81390.24,0.0,-0.11739,7e-05,16.23179]
[1778076655147,35.91,81387.38,0.0,-0.11757,7e-05,16.24932]
[1778076658707,35.91,81375.38,0.0,-0.11836,7e-05,16.32388]
[1778076659203,35.91,81375.38,0.0,-0.11836,7e-05,16.32388]
[1778076659442,35.91,81375.38,0.0,-0.11836,7e-05,16.32388]
[1778076660392,35.91,81382.11,0.0,-0.11791,7e-05,16.2807]
[1778076660453,35.91,81381.93,0.0,-0.11791,7e-05,16.28123]
[1778076661466,35.91,81381.93,0.0,-0.11791,7e-05,16.28123]
[1778076661503,35.91,81382.75,0.0,-0.11785,7e-05,16.27546]
[1778076662201,35.91,81382.75,0.0,-0.11785,7e-05,16.27546]
[1778076663891,35.91,81379.78,0.0,-0.11804,7e-05,16.29365]
[1778076665029,35.91,81369.8,0.0,-0.1187,7e-05,16.35613]
[1778076665668,35.91,81360.21,0.0,-0.11934,7e-05,16.41645]
[1778076666026,35.91,81360.21,0.0,-0.11934,7e-05,16.41645]
[1778076666187,35.91,81360.21,0.0,-0.11934,7e-05,16.41645]
[1778076666782,35.9,81363.13,0.0,-0.11914,7e-05,16.39748]
[1778076667143,35.9,81363.13,0.0,-0.11914,7e-05,16.39748]
[1778076667492,35.9,81363.13,0.0,-0.11914,7e-05,16.39748]
[1778076667220,35.9,81354.29,0.0,-0.11973,7e-05,16.45309]
[1778076667981,35.9,81354.29,0.0,-0.11973,7e-05,16.45309]
[1778076669075,35.9,81357.33,0.0,-0.11953,7e-05,16.43363]
[1778076669556,35.9,81352.1,0.0,-0.11988,7e-05,16.46632]
[1778076669990,35.9,81351.17,0.0,-0.11994,7e-05,16.47222]
[1778076670998,35.9,81336.28,0.0,-0.12094,7e-05,16.56618]
[1778076671533,35.9,81336.28,0.0,-0.12094,7e-05,16.56618]
[1778076671574,35.9,81336.28,0.0,-0.12094,7e-05,16.56618]
[1778076671813,35.9,81336.28,0.0,-0.12094,7e-05,16.56618]
[1778076673452,35.9,81331.86,0.0,-0.12124,7e-05,16.59388]
[1778076673612,35.9,81328.12,0.0,-0.12149,7e-05,16.61723]
[1778076677804,35.9,81326.62,0.0,-0.12157,7e-05,16.625]
[1778076678004,35.9,81326.62,0.0,-0.12157,7e-05,16.625]
[1778076678053,35.9,81327.21,0.0,-0.12153,7e-05,16.62081]
[1778076679196,35.9,81327.21,0.0,-0.12153,7e-05,16.62081]
[1778076679249,35.9,81327.21,0.0,-0.12153,7e-05,16.62081]
[1778076680719,35.9,81338.26,0.0,-0.12076,7e-05,16.54942]
[1778076681695,35.89,81338.26,0.0,-0.12076,7e-05,16.54878]
[1778076682081,35.89,81346.66,0.0,-0.12018,7e-05,16.49488]
[1778076683714,35.89,81344.71,0.0,-0.12031,7e-05,16.50668]
[1778076684096,35.89,81343.58,0.0,-0.12038,7e-05,16.51358]
[1778076685731,35.89,81341.78,0.0,-0.1205,7e-05,16.52472]
[1778076686160,35.89,81343.4,0.0,-0.12039,7e-05,16.51414]
[1778076687244,35.89,81343.4,0.0,-0.12039,7e-05,16.51414]
[1778076687275,35.89,81343.4,0.0,-0.12039,7e-05,16.51414]
[1778076687528,35.89,81343.4,0.0,-0.12039,7e-05,16.51414]
[1778076687754,35.89,81342.09,0.0,-0.12047,7e-05,16.52186]
[1778076688081,35.89,81342.09,0.0,-0.12047,7e-05,16.52186]
[1778076688171,35.89,81342.92,0.0,-0.12041,7e-05,16.51599]
[1778076688596,35.89,81342.92,0.0,-0.12041,7e-05,16.51599]
[1778076691396,35.89,81340.3,0.0,-0.12058,7e-05,16.53204]
[1778076693644,35.89,81338.04,0.0,-0.1207,7e-05,16.5419]
[1778076693882,35.89,81338.04,0.0,-0.1207,7e-05,16.5419]
[1778076694090,35.89,81338.04,0.0,-0.1207,7e-05,16.5419]
[1778076694361,35.89,81338.04,0.0,-0.1207,7e-05,16.5419]
[1778076694420,35.89,81338.04,0.0,-0.1207,7e-05,16.5419]
[1778076694479,35.89,81315.7,0.0,-0.12222,7e-05,16.6836]
[1778076694573,35.89,81315.7,0.0,-0.12222,7e-05,16.6836]
[1778076695376,35.89,81315.7,0.0,-0.12222,7e-05,16.6836]
[1778076695478,35.89,81304.34,0.0,-0.123,7e-05,16.75574]
[1778076696142,35.89,81304.34,0.0,-0.123,7e-05,16.75574]
[1778076696223,35.89,81306.65,0.0,-0.12284,7e-05,16.74069]
[1778076699927,35.88,81303.16,0.0,-0.12307,7e-05,16.76196]
[1778076700207,35.88,81303.24,0.0,-0.12306,7e-05,16.76111]
[1778076704735,35.88,81297.32,0.0,-0.12345,7e-05,16.79739]
[1778076705318,35.88,81302.67,0.0,-0.12308,7e-05,16.76318]
[1778076705738,35.88,81302.67,0.0,-0.12308,7e-05,16.76318]
[1778076706521,35.88,81308.73,0.0,-0.12266,7e-05,16.7242]
[1778076707564,35.88,81312.31,0.0,-0.12241,7e-05,16.70109]
[1778076707802,35.88,81312.31,0.0,-0.12241,7e-05,16.70109]
[1778076714819,35.88,81310.55,0.0,-0.12252,7e-05,16.71051]
[1778076715350,35.88,81310.55,0.0,-0.12252,7e-05,16.71051]
[1778076715623,35.88,81313.95,0.0,-0.12228,7e-05,16.6886]
[1778076716213,35.88,81313.95,0.0,-0.12228,7e-05,16.6886]
[1778076719350,35.87,81321.68,0.0,-0.12174,7e-05,16.63878]
[1778076720253,35.87,81321.14,0.0,-0.12178,7e-05,16.64205]
[1778076720415,35.87,81321.14,0.0,-0.12178,7e-05,16.64205]
[1778076721949,35.87,81321.75,0.0,-0.12173,7e-05,16.63755]
[1778076725849,35.87,81320.35,0.0,-0.12182,7e-05,16.64558]
[1778076728484,35.87,81325.98,0.0,-0.12143,7e-05,16.60935]
[1778076728665,35.87,81326.23,0.0,-0.12141,7e-05,16.60757]
[1778076728964,35.87,81326.23,0.0,-0.12141,7e-05,16.60757]
[1778076729256,35.87,81326.23,0.0,-0.12141,7e-05,16.60757]
[1778076729457,35.87,81326.23,0.0,-0.12141,7e-05,16.60757]
[1778076729471,35.87,81308.02,0.0,-0.12266,7e-05,16.72354]
[1778076735259,35.87,81303.33,0.0,-0.12296,7e-05,16.75157]
[1778076735430,35.87,81303.33,0.0,-0.12296,7e-05,16.75157]
[1778076735489,35.87,81307.6,0.0,-0.12266,7e-05,16.72402]
[1778076736863,35.87,81310.69,0.0,-0.12245,7e-05,16.70403]
[1778076737534,35.87,81310.69,0.0,-0.12245,7e-05,16.70403]
[1778076737482,35.87,81313.95,0.0,-0.12222,7e-05,16.683]
[1778076738417,35.87,81313.95,0.0,-0.12222,7e-05,16.683]
[1778076738514,35.87,81321.31,0.0,-0.12172,7e-05,16.63589]
[1778076743524,35.86,81333.11,0.0,-0.1209,7e-05,16.5599]
[1778076744008,35.86,81333.11,0.0,-0.1209,7e-05,16.5599]
[1778076744130,35.86,81333.11,0.0,-0.1209,7e-05,16.5599]
[1778076746079,35.87,81345.94,0.0,-0.12003,7e-05,16.47848]
[1778076746231,35.87,81345.94,0.0,-0.12003,7e-05,16.47848]
[1778076746546,35.87,81348.09,0.0,-0.11988,7e-05,16.46479]
[1778076747032,35.87,81348.09,0.0,-0.11988,7e-05,16.46479]
[1778076747552,35.86,81354.5,0.0,-0.11945,7e-05,16.42387]
[1778076748777,35.86,81361.53,0.0,-0.11897,7e-05,16.37913]
[1778076749566,35.86,81362.85,0.0,-0.11888,7e-05,16.37062]
[1778076750456,35.86,81362.85,0.0,-0.11888,7e-05,16.37062]
[1778076752477,35.86,81362.92,0.0,-0.11885,7e-05,16.36636]
[1778076752595,35.86,81363.22,0.0,-0.11883,7e-05,16.36435]
[1778076755268,35.86,81353.04,0.0,-0.11952,7e-05,16.42854]
[1778076755615,35.86,81354.7,0.0,-0.1194,7e-05,16.41784]
[1778076756518,35.86,81354.7,0.0,-0.1194,7e-05,16.41784]
[1778076756622,35.86,81353.54,0.0,-0.11948,7e-05,16.42502]
[1778076759598,35.86,81357.11,0.0,-0.11924,7e-05,16.40222]
[1778076759647,35.86,81360.86,0.0,-0.11898,7e-05,16.37813]
[1778076765060,35.86,81372.43,0.0,-0.1182,7e-05,16.30461]
[1778076765115,35.86,81372.43,0.0,-0.1182,7e-05,16.30461]
[1778076765192,35.86,81372.43,0.0,-0.1182,7e-05,16.30461]
[1778076765953,35.86,81373.98,0.0,-0.1181,7e-05,16.2948]
[1778076766297,35.86,81373.98,0.0,-0.1181,7e-05,16.2948]
[1778076768609,35.86,81360.65,0.0,-0.11899,7e-05,16.37928]
[1778076771769,35.86,81354.63,0.0,-0.11939,7e-05,16.41661]
[1778076771980,35.86,81354.63,0.0,-0.11939,7e-05,16.41661]
[1778076772618,35.86,81365.87,0.0,-0.11863,7e-05,16.34489]
[1778076773728,35.86,81373.67,0.0,-0.1181,7e-05,16.295]
[1778076774519,35.86,81373.67,0.0,-0.1181,7e-05,16.295]
[1778076777327,35.86,81384.56,0.0,-0.11736,7e-05,16.22515]
[1778076777446,35.86,81390.32,0.0,-0.11698,7e-05,16.18848]
[1778076778442,35.86,81390.32,0.0,-0.11698,7e-05,16.18848]
[1778076778561,35.86,81390.32,0.0,-0.11698,7e-05,16.18848]
[1778076778563,35.86,81390.32,0.0,-0.11698,7e-05,16.18848]
[1778076778617,35.86,81397.38,0.0,-0.11651,7e-05,16.14368]
[1778076779887,35.86,81394.59,0.0,-0.11669,7e-05,16.16117]
[1778076780174,35.86,81394.59,0.0,-0.11669,7e-05,16.16117]
[1778076781644,35.86,81390.11,0.0,-0.11699,7e-05,16.18941]
[1778076781763,35.86,81387.29,0.0,-0.11717,7e-05,16.20715]
[1778076784512,35.86,81369.58,0.0,-0.11835,7e-05,16.31898]
[1778076785879,35.85,81366.14,0.0,-0.11858,7e-05,16.34025]
[1778076786677,35.85,81354.97,0.0,-0.11933,7e-05,16.41077]
[1778076787134,35.85,81354.97,0.0,-0.11933,7e-05,16.41077]
[1778076787354,35.85,81356.81,0.0,-0.1192,7e-05,16.3987]
[1778076788129,35.85,81356.81,0.0,-0.1192,7e-05,16.3987]
[1778076788653,35.85,81356.81,0.0,-0.1192,7e-05,16.3987]
[1778076788785,35.85,81359.94,0.0,-0.11899,7e-05,16.37842]
[1778076789069,35.85,81359.94,0.0,-0.11899,7e-05,16.37842]
[1778076794807,35.85,81373.69,0.0,-0.11804,7e-05,16.28912]
[1778076794919,35.85,81373.69,0.0,-0.11804,7e-05,16.28912]
[1778076795078,35.85,81373.69,0.0,-0.11804,7e-05,16.28912]
[1778076795158,35.85,81379.33,0.0,-0.11766,7e-05,16.25308]
[1778076796075,35.85,81379.33,0.0,-0.11766,7e-05,16.25308]
[1778076796592,35.85,81390.2,0.0,-0.11693,7e-05,16.18404]
[1778076797080,35.85,81390.2,0.0,-0.11693,7e-05,16.18404]
[1778076797147,35.85,81393.67,0.0,-0.1167,7e-05,16.16189]
[1778076798703,35.85,81393.67,0.0,-0.1167,7e-05,16.16189]
[1778076798933,35.85,81395.2,0.0,-0.11659,7e-05,16.15141]
[1778076801155,35.85,81397.92,0.0,-0.11641,7e-05,16.13385]
[1778076805254,35.84,81400.18,0.0,-0.11624,7e-05,16.11822]
[1778076805358,35.84,81400.18,0.0,-0.11624,7e-05,16.11822]
[1778076809658,35.84,81397.43,0.0,-0.11641,7e-05,16.13432]
[1778076810124,35.84,81397.13,0.0,-0.11643,7e-05,16.13586]
[1778076810922,35.84,81397.83,0.0,-0.11638,7e-05,16.13109]
[1778076814572,35.84,81396.16,0.0,-0.11646,7e-05,16.13701]
[1778076820392,35.84,81406.48,0.0,-0.11575,7e-05,16.06972]
[1778076822277,35.83,81406.71,0.0,-0.11573,7e-05,16.0677]
[1778076825657,35.83,81400.78,0.0,-0.11611,7e-05,16.10426]
[1778076825665,35.83,81398.5,0.0,-0.11626,7e-05,16.11834]
[1778076825963,35.83,81398.5,0.0,-0.11626,7e-05,16.11834]
[1778076827565,35.83,81393.39,0.0,-0.1166,7e-05,16.15029]
[1778076827662,35.83,81393.39,0.0,-0.1166,7e-05,16.15029]
[1778076827649,35.83,81388.32,0.0,-0.11693,7e-05,16.18199]
[1778076831982,35.83,81376.21,0.0,-0.11773,7e-05,16.25758]
[1778076833524,35.83,81380.56,0.0,-0.11743,7e-05,16.22975]
[1778076833635,35.83,81380.56,0.0,-0.11743,7e-05,16.22975]
[1778076833728,35.83,81387.13,0.0,-0.11699,7e-05,16.18792]
[1778076837580,35.83,81392.11,0.0,-0.11665,7e-05,16.15557]
[1778076837748,35.83,81392.11,0.0,-0.11665,7e-05,16.15557]
[1778076841677,35.82,81393.19,0.0,-0.11656,7e-05,16.147]
[1778076843277,35.82,81393.31,0.0,-0.11655,7e-05,16.14537]
[1778076843374,35.82,81393.31,0.0,-0.11655,7e-05,16.14537]
[1778076845163,35.82,81390.1,0.0,-0.11675,7e-05,16.16479]
[1778076845180,35.82,81390.1,0.0,-0.11675,7e-05,16.16479]
[1778076846093,35.82,81391.17,0.0,-0.11668,7e-05,16.15755]
[1778076846573,35.82,81391.17,0.0,-0.11668,7e-05,16.15755]
[1778076846577,35.82,81391.17,0.0,-0.11668,7e-05,16.15755]
[1778076846628,35.82,81391.17,0.0,-0.11668,7e-05,16.15755]
[1778076846729,35.82,81395.61,0.0,-0.11638,7e-05,16.12902]
[1778076847553,35.82,81395.61,0.0,-0.11638,7e-05,16.12902]
[1778076847627,35.82,81395.61,0.0,-0.11638,7e-05,16.12902]
[1778076847653,35.82,81409.07,0.0,-0.11548,7e-05,16.04352]
[1778076847889,35.82,81409.07,0.0,-0.11548,7e-05,16.04352]
[1778076848292,35.82,81425.61,0.0,-0.11439,7e-05,15.93878]
[1778076848887,35.82,81425.61,0.0,-0.11439,7e-05,15.93878]
[1778076849289,35.82,81425.57,0.0,-0.11439,7e-05,15.93874]
[1778076851308,35.82,81439.65,0.0,-0.11346,7e-05,15.84936]
[1778076851812,35.82,81439.65,0.0,-0.11346,7e-05,15.84936]
[1778076852038,35.82,81439.65,0.0,-0.11346,7e-05,15.84936]
[1778076852595,35.82,81439.65,0.0,-0.11346,7e-05,15.84936]
[1778076852597,35.82,81454.84,0.0,-0.11247,6e-05,15.75356]
[1778076853135,35.82,81454.84,0.0,-0.11247,6e-05,15.75356]
[1778076853320,35.82,81454.84,0.0,-0.11247,6e-05,15.75334]
[1778076855840,35.82,81455.25,0.0,-0.11244,6e-05,15.75042]
[1778076857877,35.82,81452.09,0.0,-0.11264,6e-05,15.77]
[1778076860703,35.82,81451.7,0.0,-0.11267,6e-05,15.77212]
[1778076863856,35.81,81452.13,0.0,-0.11263,6e-05,15.76882]
[1778076864690,35.81,81452.13,0.0,-0.11263,6e-05,15.76882]
[1778076864848,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076864938,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076865063,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076865253,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076865558,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076865613,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076865709,35.81,81451.65,0.0,-0.11266,6e-05,15.77171]
[1778076865690,35.81,81443.59,0.0,-0.11318,6e-05,15.82224]
[1778076867725,35.81,81427.23,0.0,-0.11425,7e-05,15.92523]
[1778076869385,35.81,81427.2,0.0,-0.11425,7e-05,15.92545]
[1778076869609,35.81,81427.2,0.0,-0.11425,7e-05,15.92545]
[1778076869614,35.81,81427.2,0.0,-0.11425,7e-05,15.92545]
[1778076870263,35.81,81431.94,0.0,-0.11394,7e-05,15.89524]
[1778076871992,35.81,81431.61,0.0,-0.11393,7e-05,15.89314]
[1778076872689,35.81,81433.53,0.0,-0.11381,7e-05,15.88074]
[1778076878500,35.81,81435.92,0.0,-0.11363,7e-05,15.86398]
[1778076880319,35.81,81436.85,0.0,-0.11357,7e-05,15.85785]
[1778076880521,35.81,81437.32,0.0,-0.11354,7e-05,15.85462]
[1778076881924,35.81,81441.85,0.0,-0.11324,7e-05,15.82585]
[1778076882528,35.81,81444.44,0.0,-0.11307,6e-05,15.80933]
[1778076885242,35.81,81446.74,0.0,-0.11291,6e-05,15.79448]
[1778076887084,35.81,81458.61,0.0,-0.11214,6e-05,15.71958]
[1778076887648,35.81,81473.76,0.0,-0.11117,6e-05,15.62448]
[1778076888252,35.81,81473.76,0.0,-0.11117,6e-05,15.62448]
[1778076892300,35.81,81477.81,0.0,-0.11091,6e-05,15.59904]
[1778076893555,35.81,81477.89,0.0,-0.1109,6e-05,15.59831]
[1778076893649,35.81,81480.82,0.0,-0.11071,6e-05,15.57974]
[1778076896380,35.8,81483.06,0.0,-0.11056,6e-05,15.5653]
[1778076896626,35.8,81486.79,0.0,-0.11032,6e-05,15.54178]
[1778076897186,35.8,81486.79,0.0,-0.11032,6e-05,15.54178]
[1778076897634,35.8,81482.18,0.0,-0.11061,6e-05,15.57048]
[1778076897828,35.8,81482.18,0.0,-0.11061,6e-05,15.57048]
[1778076897835,35.8,81482.18,0.0,-0.11061,6e-05,15.57048]
[1778076898640,35.8,81481.36,0.0,-0.11066,6e-05,15.57541]
[1778076903677,35.8,81466.93,0.0,-0.11159,6e-05,15.66541]
[1778076904400,35.8,81466.93,0.0,-0.11159,6e-05,15.66541]
[1778076904590,35.8,81466.93,0.0,-0.11159,6e-05,15.66541]
[1778076907312,35.8,81463.66,0.0,-0.1118,6e-05,15.68574]
[1778076908693,35.8,81454.0,0.0,-0.11242,6e-05,15.74632]
[1778076909658,35.8,81449.47,0.0,-0.11271,6e-05,15.77467]
[1778076910007,35.8,81445.62,0.0,-0.11296,6e-05,15.79872]
[1778076910454,35.8,81445.62,0.0,-0.11296,6e-05,15.79872]
[1778076910728,35.8,81445.62,0.0,-0.11296,6e-05,15.79853]
[1778076911957,35.8,81445.15,0.0,-0.11298,6e-05,15.80125]
[1778076912487,35.8,81445.15,0.0,-0.11298,6e-05,15.80125]
[1778076912495,35.8,81445.15,0.0,-0.11298,6e-05,15.80125]
[1778076912743,35.8,81443.22,0.0,-0.11311,6e-05,15.81314]
[1778076912850,35.8,81443.22,0.0,-0.11311,6e-05,15.81314]
[1778076913214,35.8,81443.22,0.0,-0.11311,6e-05,15.81314]
[1778076913749,35.8,81444.83,0.0,-0.113,6e-05,15.80275]
[1778076914028,35.8,81444.83,0.0,-0.113,6e-05,15.80275]
[1778076914056,35.8,81444.83,0.0,-0.113,6e-05,15.80275]
[1778076914756,35.8,81446.14,0.0,-0.11291,6e-05,15.79427]
[1778076918258,35.8,81435.11,0.0,-0.11363,7e-05,15.86346]
[1778076918585,35.8,81435.11,0.0,-0.11363,7e-05,15.86346]
[1778076918838,35.8,81436.86,0.0,-0.11351,7e-05,15.85245]
[1778076919870,35.8,81468.19,0.0,-0.11148,6e-05,15.65509]
[1778076921207,35.8,81468.19,0.0,-0.11148,6e-05,15.65509]
[1778076922358,35.8,81471.28,0.0,-0.11128,6e-05,15.63569]
[1778076922814,35.8,81476.17,0.0,-0.11097,6e-05,15.60504]
[1778076922900,35.8,81476.17,0.0,-0.11097,6e-05,15.60504]
[1778076923822,35.8,81480.07,0.0,-0.11072,6e-05,15.58034]
[1778076924401,35.8,81480.07,0.0,-0.11072,6e-05,15.58034]
[1778076924829,35.8,81479.85,0.0,-0.11073,6e-05,15.58124]
[1778076925510,35.8,81479.85,0.0,-0.11073,6e-05,15.58124]
[1778076925522,35.8,81479.85,0.0,-0.11073,6e-05,15.58124]
[1778076925530,35.8,81479.85,0.0,-0.11073,6e-05,15.58124]
[1778076925838,35.8,81479.96,0.0,-0.11072,6e-05,15.58055]
[1778076927157,35.8,81484.02,0.0,-0.11045,6e-05,15.55471]
[1778076928708,35.8,81485.11,0.0,-0.11038,6e-05,15.5477]
[1778076933892,35.8,81492.59,0.0,-0.10988,6e-05,15.49668]
[1778076934552,35.8,81492.59,0.0,-0.10988,6e-05,15.49668]
[1778076935557,35.8,81493.12,0.0,-0.10984,6e-05,15.49326]
[1778076935765,35.8,81493.12,0.0,-0.10984,6e-05,15.49326]
[1778076935905,35.8,81494.68,0.0,-0.10974,6e-05,15.48351]
[1778076936829,35.8,81494.68,0.0,-0.10974,6e-05,15.48351]
[1778076936836,35.8,81515.37,0.0,-0.10843,6e-05,15.3543]
[1778076939856,35.79,81524.96,0.0,-0.10783,6e-05,15.29413]
[1778076939955,35.79,81524.19,0.0,-0.10787,6e-05,15.29857]
[1778076941933,35.79,81527.49,0.0,-0.10766,6e-05,15.27772]
[1778076942890,35.79,81527.49,0.0,-0.10766,6e-05,15.27772]
[1778076941955,35.79,81526.6,0.0,-0.10772,6e-05,15.28326]
[1778076942987,35.79,81525.75,0.0,-0.10777,6e-05,15.28842]
[1778076944674,35.79,81525.75,0.0,-0.10777,6e-05,15.28842]
[1778076944774,35.79,81526.36,0.0,-0.10773,6e-05,15.28449]
[1778076946861,35.79,81526.36,0.0,-0.10773,6e-05,15.28436]
[1778076950114,35.79,81534.52,0.0,-0.10721,6e-05,15.23314]
[1778076950825,35.79,81534.52,0.0,-0.10721,6e-05,15.23314]
[1778076950891,35.79,81536.82,0.0,-0.10707,6e-05,15.21879]
[1778076951140,35.79,81536.82,0.0,-0.10707,6e-05,15.21879]
[1778076951794,35.79,81536.82,0.0,-0.10707,6e-05,15.21879]
[1778076953391,35.79,81547.18,0.0,-0.10642,6e-05,15.15438]
[1778076954495,35.79,81550.83,0.0,-0.1062,6e-05,15.13178]
[1778076954993,35.79,81541.4,0.0,-0.10678,6e-05,15.19037]
[1778076958540,35.79,81530.85,0.0,-0.10744,6e-05,15.25603]
[1778076958763,35.79,81530.85,0.0,-0.10744,6e-05,15.25603]
[1778076958855,35.79,81530.78,0.0,-0.10745,6e-05,15.2564]
[1778076960532,35.79,81530.13,0.0,-0.10749,6e-05,15.26039]
[1778076960667,35.79,81514.52,0.0,-0.10847,6e-05,15.35753]
[1778076961089,35.79,81514.52,0.0,-0.10847,6e-05,15.35753]
[1778076963531,35.79,81498.58,0.0,-0.10947,6e-05,15.45663]
[1778076965627,35.79,81500.46,0.0,-0.10935,6e-05,15.44464]
[1778076966485,35.79,81500.39,0.0,-0.10935,6e-05,15.44511]
[1778076966518,35.79,81500.39,0.0,-0.10935,6e-05,15.44511]
[1778076966755,35.79,81510.54,0.0,-0.10871,6e-05,15.38142]
[1778076967521,35.79,81524.88,0.0,-0.1078,6e-05,15.29175]
[1778076969228,35.79,81524.53,0.0,-0.10782,6e-05,15.2937]
[1778076969300,35.79,81521.42,0.0,-0.10802,6e-05,15.31295]
[1778076974583,35.79,81527.6,0.0,-0.10762,6e-05,15.27399]
[1778076975597,35.79,81526.24,0.0,-0.10771,6e-05,15.28236]
[1778076975689,35.79,81527.31,0.0,-0.10764,6e-05,15.27558]
[1778076976620,35.79,81527.31,0.0,-0.10764,6e-05,15.27558]
[1778076976656,35.79,81527.93,0.0,-0.1076,6e-05,15.27161]
[1778076977562,35.79,81527.93,0.0,-0.1076,6e-05,15.27161]
[1778076979348,35.79,81528.16,0.0,-0.10758,6e-05,15.26995]
[1778076979714,35.79,81530.52,0.0,-0.10744,6e-05,15.25517]
[1778076981379,35.79,81530.51,0.0,-0.10743,6e-05,15.25512]
[1778076981736,35.79,81530.65,0.0,-0.10743,6e-05,15.25415]
[1778076986126,35.79,81527.34,0.0,-0.10763,6e-05,15.27431]
[1778076987469,35.79,81524.39,0.0,-0.10781,6e-05,15.29254]
[1778076992238,35.79,81513.03,0.0,-0.1085,6e-05,15.35877]
[1778076992238,35.79,81513.03,0.0,-0.1085,6e-05,15.35877]
[1778076992321,35.79,81513.03,0.0,-0.1085,6e-05,15.35877]
[1778076992406,35.79,81513.03,0.0,-0.1085,6e-05,15.35877]
[1778076994418,35.78,81498.48,0.0,-0.10941,6e-05,15.44913]
[1778076999630,35.78,81506.13,0.0,-0.10892,6e-05,15.40054]
[1778077000352,35.78,81501.89,0.0,-0.10919,6e-05,15.42676]
[1778077000674,35.78,81501.89,0.0,-0.10919,6e-05,15.42676]
[1778077000742,35.78,81501.89,0.0,-0.10919,6e-05,15.42676]
[1778077003594,35.78,81487.44,0.0,-0.1101,6e-05,15.51652]
[1778077007780,35.78,81493.07,0.0,-0.10974,6e-05,15.4811]
[1778077008524,35.78,81492.35,0.0,-0.10978,6e-05,15.48557]
[1778077009622,35.78,81488.77,0.0,-0.11001,6e-05,15.50791]
[1778077009708,35.78,81483.42,0.0,-0.11035,6e-05,15.54127]
[1778077012274,35.78,81476.41,0.0,-0.1108,6e-05,15.58504]
[1778077012508,35.78,81475.19,0.0,-0.11087,6e-05,15.5925]
[1778077013425,35.78,81475.19,0.0,-0.11087,6e-05,15.5925]
[1778077013525,35.78,81475.99,0.0,-0.11082,6e-05,15.5873]
[1778077016145,35.78,81473.25,0.0,-0.11099,6e-05,15.60414]
[1778077016537,35.78,81473.82,0.0,-0.11096,6e-05,15.60038]
[1778077017254,35.78,81473.82,0.0,-0.11096,6e-05,15.60038]
[1778077017851,35.78,81473.82,0.0,-0.11096,6e-05,15.60038]
[1778077017882,35.78,81473.82,0.0,-0.11096,6e-05,15.60038]
[1778077017907,35.78,81473.2,0.0,-0.11099,6e-05,15.60409]
[1778077018043,35.78,81473.2,0.0,-0.11099,6e-05,15.60409]
[1778077018267,35.78,81473.2,0.0,-0.11099,6e-05,15.60409]
[1778077019974,35.78,81473.2,0.0,-0.11099,6e-05,15.60392]
[1778077020564,35.78,81459.71,0.0,-0.11186,6e-05,15.68813]
[1778077025602,35.78,81452.14,0.0,-0.11233,6e-05,15.73391]
[1778077028663,35.77,81436.27,0.0,-0.11335,7e-05,15.83271]
[1778077030955,35.77,81435.54,0.0,-0.11339,7e-05,15.83711]
[1778077031065,35.77,81433.93,0.0,-0.1135,7e-05,15.84702]
[1778077032102,35.77,81433.64,0.0,-0.11351,7e-05,15.84862]
[1778077033933,35.77,81426.69,0.0,-0.11396,7e-05,15.89219]
[1778077035867,35.77,81422.51,0.0,-0.11423,7e-05,15.91792]
[1778077036155,35.77,81423.68,0.0,-0.11415,7e-05,15.9102]
[1778077036312,35.77,81423.68,0.0,-0.11415,7e-05,15.9102]
[1778077036895,35.77,81423.68,0.0,-0.11415,7e-05,15.9102]
[1778077039165,35.77,81414.92,0.0,-0.11472,7e-05,15.96453]
[1778077039697,35.77,81414.89,0.0,-0.11471,7e-05,15.96436]
[1778077041775,35.77,81413.31,0.0,-0.11481,7e-05,15.97395]
[1778077041784,35.77,81413.31,0.0,-0.11481,7e-05,15.97395]
[1778077041884,35.77,81413.31,0.0,-0.11481,7e-05,15.97395]
[1778077041970,35.77,81412.25,0.0,-0.11488,7e-05,15.98024]
[1778077044887,35.77,81404.51,0.0,-0.11539,7e-05,16.02871]
[1778077044988,35.77,81407.34,0.0,-0.1152,7e-05,16.01056]
[1778077045477,35.77,81407.34,0.0,-0.1152,7e-05,16.01056]
[1778077045747,35.77,81414.44,0.0,-0.11473,7e-05,15.9657]
[1778077047183,35.77,81413.89,0.0,-0.11476,7e-05,15.96875]
[1778077047753,35.77,81412.92,0.0,-0.11482,7e-05,15.97451]
[1778077048298,35.77,81412.92,0.0,-0.11482,7e-05,15.97451]
[1778077048760,35.76,81414.09,0.0,-0.11474,7e-05,15.96676]
[1778077049316,35.76,81414.09,0.0,-0.11474,7e-05,15.96676]
[1778077049426,35.76,81414.09,0.0,-0.11474,7e-05,15.96676]
[1778077049439,35.76,81414.09,0.0,-0.11474,7e-05,15.96676]
[1778077049767,35.76,81413.78,0.0,-0.11476,7e-05,15.96836]
[1778077050697,35.76,81413.78,0.0,-0.11476,7e-05,15.96836]
[1778077050775,35.76,81409.43,0.0,-0.11504,7e-05,15.9955]
[1778077051133,35.76,81409.43,0.0,-0.11504,7e-05,15.9955]
[1778077051781,35.76,81405.42,0.0,-0.11528,7e-05,16.0169]
[1778077052325,35.76,81405.42,0.0,-0.11528,7e-05,16.0169]
[1778077052653,35.76,81405.42,0.0,-0.11528,7e-05,16.0169]
[1778077057691,35.76,81401.56,0.0,-0.11552,7e-05,16.04014]
[1778077058148,35.76,81402.25,0.0,-0.11547,7e-05,16.03536]
[1778077058389,35.76,81402.25,0.0,-0.11547,7e-05,16.03536]
[1778077058737,35.76,81402.25,0.0,-0.11547,7e-05,16.03536]
[1778077058955,35.76,81402.25,0.0,-0.11547,7e-05,16.03536]
[1778077059039,35.76,81388.95,0.0,-0.11635,7e-05,16.11913]
[1778077059214,35.76,81388.95,0.0,-0.11635,7e-05,16.11913]
[1778077059380,35.76,81388.95,0.0,-0.11635,7e-05,16.11913]
[1778077059461,35.76,81388.95,0.0,-0.11635,7e-05,16.11913]
[1778077059698,35.76,81388.95,0.0,-0.11635,7e-05,16.11913]
[1778077060016,35.76,81388.95,0.0,-0.11635,7e-05,16.11913]
[1778077059887,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077060316,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077060323,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077060695,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077060711,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077060937,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077060990,35.76,81388.95,0.0,-0.11634,7e-05,16.11854]
[1778077061056,35.76,81345.11,0.0,-0.11928,7e-05,16.39689]
[1778077061480,35.76,81345.11,0.0,-0.11928,7e-05,16.39689]
[1778077061890,35.76,81345.11,0.0,-0.11928,7e-05,16.39615]
[1778077062745,35.76,81345.11,0.0,-0.11928,7e-05,16.39615]
[1778077062897,35.76,81349.83,0.0,-0.11896,7e-05,16.36587]
[1778077063727,35.76,81349.83,0.0,-0.11896,7e-05,16.36587]
[1778077063900,35.76,81349.83,0.0,-0.11896,7e-05,16.36587]
[1778077064006,35.76,81359.81,0.0,-0.11828,7e-05,16.30216]
[1778077064441,35.76,81359.81,0.0,-0.11828,7e-05,16.30216]
[1778077064691,35.76,81359.81,0.0,-0.11828,7e-05,16.30216]
[1778077064727,35.76,81359.81,0.0,-0.11828,7e-05,16.30216]
[1778077064750,35.76,81359.81,0.0,-0.11828,7e-05,16.30216]
[1778077065003,35.76,81359.81,0.0,-0.11828,7e-05,16.30216]
[1778077065628,35.76,81360.22,0.0,-0.11825,7e-05,16.29937]
[1778077065993,35.76,81360.22,0.0,-0.11825,7e-05,16.29937]
[1778077066002,35.76,81362.76,0.0,-0.11808,7e-05,16.28305]
[1778077067573,35.76,81362.76,0.0,-0.11808,7e-05,16.28289]
[1778077067986,35.76,81362.76,0.0,-0.11808,7e-05,16.28289]
[1778077068027,35.76,81362.53,0.0,-0.11809,7e-05,16.28421]
[1778077068977,35.76,81362.53,0.0,-0.11809,7e-05,16.28421]
[1778077069019,35.76,81359.36,0.0,-0.1183,7e-05,16.30418]
[1778077070228,35.76,81359.36,0.0,-0.1183,7e-05,16.30399]
[1778077070393,35.76,81359.36,0.0,-0.1183,7e-05,16.30399]
[1778077070967,35.75,81365.49,0.0,-0.11789,7e-05,16.26492]
[1778077072213,35.75,81377.87,0.0,-0.11705,7e-05,16.18602]
[1778077072867,35.75,81377.87,0.0,-0.11705,7e-05,16.18602]
[1778077072915,35.75,81377.87,0.0,-0.11705,7e-05,16.18602]
[1778077072992,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077073238,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077073405,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077073518,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077073617,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077073985,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077074072,35.75,81403.32,0.0,-0.11536,7e-05,16.02491]
[1778077074061,35.75,81410.27,0.0,-0.11491,7e-05,15.98088]
[1778077074994,35.75,81410.27,0.0,-0.1149,7e-05,15.98052]
[1778077075494,35.75,81410.27,0.0,-0.1149,7e-05,15.98052]
[1778077075935,35.75,81410.27,0.0,-0.1149,7e-05,15.98052]
[1778077076021,35.75,81410.88,0.0,-0.11486,7e-05,15.97627]
[1778077077799,35.75,81411.15,0.0,-0.11484,7e-05,15.97421]
[1778077078015,35.75,81413.43,0.0,-0.11468,7e-05,15.95947]
[1778077078180,35.75,81413.43,0.0,-0.11468,7e-05,15.95947]
[1778077078345,35.75,81413.43,0.0,-0.11468,7e-05,15.95947]
[1778077078720,35.75,81413.43,0.0,-0.11468,7e-05,15.95947]
[1778077079022,35.75,81415.88,0.0,-0.11452,7e-05,15.94369]
[1778077082219,35.75,81418.01,0.0,-0.11437,7e-05,15.92942]
[1778077083924,35.75,81409.71,0.0,-0.11491,7e-05,15.98148]
[1778077087971,35.75,81413.22,0.0,-0.11467,7e-05,15.95792]
[1778077088086,35.75,81413.77,0.0,-0.11463,7e-05,15.95411]
[1778077091399,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077091556,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077091642,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077091658,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077091817,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077091918,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077091982,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077092013,35.75,81411.89,0.0,-0.11474,7e-05,15.96507]
[1778077092114,35.74,81408.7,0.0,-0.11495,7e-05,15.98488]
[1778077092403,35.74,81408.7,0.0,-0.11495,7e-05,15.98488]
[1778077092419,35.74,81408.7,0.0,-0.11495,7e-05,15.98488]
[1778077092819,35.74,81408.7,0.0,-0.11495,7e-05,15.98488]
[1778077092878,35.74,81408.7,0.0,-0.11495,7e-05,15.98488]
[1778077093121,35.74,81411.87,0.0,-0.11474,7e-05,15.96447]
[1778077094532,35.74,81419.09,0.0,-0.11426,7e-05,15.91853]
[1778077095134,35.74,81433.12,0.0,-0.11334,7e-05,15.82974]
[1778077098891,35.74,81445.48,0.0,-0.11253,6e-05,15.75158]
[1778077098992,35.74,81445.48,0.0,-0.11253,6e-05,15.75158]
[1778077099962,35.74,81450.38,0.0,-0.11221,6e-05,15.72056]
[1778077100117,35.74,81444.32,0.0,-0.1126,6e-05,15.75866]
[1778077103527,35.74,81451.07,0.0,-0.11216,6e-05,15.716]
[1778077105206,35.74,81450.2,0.0,-0.11222,6e-05,15.72139]
[1778077107434,35.74,81447.4,0.0,-0.1124,6e-05,15.73895]
[1778077107708,35.74,81449.08,0.0,-0.11229,6e-05,15.72822]
[1778077110140,35.74,81449.6,0.0,-0.11226,6e-05,15.72495]
[1778077110770,35.74,81451.09,0.0,-0.11216,6e-05,15.71552]
[1778077110987,35.74,81451.09,0.0,-0.11216,6e-05,15.71552]
[1778077113088,35.74,81431.19,0.0,-0.11343,7e-05,15.83697]
[1778077116921,35.74,81415.13,0.0,-0.11447,7e-05,15.93736]
[1778077117631,35.74,81415.13,0.0,-0.11447,7e-05,15.93736]
[1778077119013,35.74,81416.42,0.0,-0.11438,7e-05,15.92887]
[1778077119029,35.74,81416.42,0.0,-0.11438,7e-05,15.92887]
[1778077119755,35.74,81421.21,0.0,-0.11407,7e-05,15.8983]
[1778077120171,35.74,81427.25,0.0,-0.11367,7e-05,15.8599]
[1778077120589,35.74,81427.25,0.0,-0.11367,7e-05,15.8599]
[1778077121102,35.74,81427.25,0.0,-0.11367,7e-05,15.8599]
[1778077121123,35.74,81427.25,0.0,-0.11367,7e-05,15.8599]
[1778077121127,35.74,81437.69,0.0,-0.11298,7e-05,15.79387]
[1778077122644,35.74,81437.69,0.0,-0.11298,7e-05,15.79387]
[1778077122650,35.74,81437.69,0.0,-0.11298,7e-05,15.79387]
[1778077122692,35.74,81452.84,0.0,-0.112,6e-05,15.69834]
[1778077123913,35.74,81452.84,0.0,-0.112,6e-05,15.69834]
[1778077123973,35.74,81455.05,0.0,-0.11186,6e-05,15.68428]
[1778077125150,35.74,81455.05,0.0,-0.11186,6e-05,15.68428]
[1778077125158,35.74,81455.05,0.0,-0.11186,6e-05,15.68428]
[1778077129185,35.74,81452.12,0.0,-0.11204,6e-05,15.70246]
[1778077129634,35.74,81452.12,0.0,-0.11204,6e-05,15.70246]
[1778077129643,35.74,81452.12,0.0,-0.11204,6e-05,15.70246]
[1778077130173,35.74,81452.12,0.0,-0.11204,6e-05,15.70246]
[1778077131195,35.74,81444.39,0.0,-0.11254,6e-05,15.75085]
[1778077131202,35.74,81444.39,0.0,-0.11254,6e-05,15.75085]
[1778077131289,35.74,81444.39,0.0,-0.11254,6e-05,15.75085]
[1778077131395,35.74,81446.66,0.0,-0.11239,6e-05,15.7364]
[1778077136428,35.73,81436.53,0.0,-0.11304,7e-05,15.79915]
[1778077139306,35.73,81439.83,0.0,-0.11282,7e-05,15.77787]
[1778077139449,35.73,81442.63,0.0,-0.11264,6e-05,15.76001]
[1778077142916,35.73,81445.65,0.0,-0.11244,6e-05,15.7406]
[1778077143035,35.73,81439.58,0.0,-0.11283,7e-05,15.77844]
[1778077145369,35.73,81436.24,0.0,-0.11304,7e-05,15.79926]
[1778077145491,35.73,81434.55,0.0,-0.11315,7e-05,15.80964]
[1778077147393,35.73,81436.27,0.0,-0.11303,7e-05,15.79852]
[1778077147505,35.73,81442.29,0.0,-0.11264,6e-05,15.76034]
[1778077148326,35.73,81442.29,0.0,-0.11264,6e-05,15.76034]
[1778077149467,35.73,81447.85,0.0,-0.11227,6e-05,15.72486]
[1778077155620,35.73,81459.24,0.0,-0.11151,6e-05,15.65093]
[1778077159326,35.72,81464.6,0.0,-0.11116,6e-05,15.61602]
[1778077161075,35.72,81464.49,0.0,-0.11116,6e-05,15.61642]
[1778077161479,35.72,81464.69,0.0,-0.11114,6e-05,15.61457]
[1778077161658,35.72,81464.69,0.0,-0.11114,6e-05,15.61457]
[1778077161930,35.72,81471.37,0.0,-0.11071,6e-05,15.57234]
[1778077162318,35.72,81471.37,0.0,-0.11071,6e-05,15.57234]
[1778077163608,35.72,81477.96,0.0,-0.11029,6e-05,15.53077]
[1778077165882,35.72,81478.54,0.0,-0.11025,6e-05,15.52678]
[1778077170466,35.72,81484.78,0.0,-0.10984,6e-05,15.48702]
[1778077170591,35.72,81484.78,0.0,-0.10984,6e-05,15.48702]
[1778077170752,35.72,81484.78,0.0,-0.10984,6e-05,15.48702]
[1778077170877,35.72,81485.26,0.0,-0.10981,6e-05,15.4839]
[1778077172265,35.72,81491.07,0.0,-0.10942,6e-05,15.44387]
[1778077172927,35.72,81491.07,0.0,-0.10942,6e-05,15.44387]
[1778077172935,35.72,81491.07,0.0,-0.10942,6e-05,15.44387]
[1778077173175,35.72,81491.07,0.0,-0.10942,6e-05,15.44387]
[1778077174164,35.72,81498.48,0.0,-0.10895,6e-05,15.39746]
[1778077174756,35.72,81503.26,0.0,-0.10864,6e-05,15.36725]
[1778077178900,35.72,81508.72,0.0,-0.10829,6e-05,15.33233]
[1778077184634,35.72,81507.0,0.0,-0.10838,6e-05,15.34136]
[1778077185103,35.72,81507.0,0.0,-0.10838,6e-05,15.34136]
[1778077185187,35.71,81498.21,0.0,-0.10893,6e-05,15.39604]
[1778077185276,35.71,81498.21,0.0,-0.10893,6e-05,15.39604]
[1778077185597,35.71,81498.21,0.0,-0.10893,6e-05,15.39604]
[1778077185754,35.71,81498.21,0.0,-0.10893,6e-05,15.39604]
[1778077185882,35.71,81489.36,0.0,-0.10949,6e-05,15.4511]
[1778077187828,35.71,81489.36,0.0,-0.10949,6e-05,15.4511]
[1778077192961,35.71,81478.9,0.0,-0.11014,6e-05,15.51426]
[1778077193709,35.71,81476.32,0.0,-0.1103,6e-05,15.53027]
[1778077197360,35.71,81460.65,0.0,-0.1113,6e-05,15.62828]
[1778077201984,35.71,81459.53,0.0,-0.11137,6e-05,15.63519]
[1778077201988,35.71,81459.53,0.0,-0.11137,6e-05,15.63519]
[1778077202035,35.71,81456.8,0.0,-0.11155,6e-05,15.65229]
[1778077202732,35.71,81456.8,0.0,-0.11155,6e-05,15.65229]
[1778077203244,35.71,81456.8,0.0,-0.11155,6e-05,15.65229]
[1778077202937,35.71,81456.72,0.0,-0.11155,6e-05,15.65273]
[1778077203727,35.71,81456.72,0.0,-0.11155,6e-05,15.65273]
[1778077209166,35.71,81452.75,0.0,-0.1118,6e-05,15.67725]
[1778077209402,35.71,81451.12,0.0,-0.11191,6e-05,15.6874]
[1778077215023,35.71,81441.77,0.0,-0.11251,6e-05,15.74543]
[1778077220090,35.71,81435.6,0.0,-0.1129,7e-05,15.78347]
[1778077221167,35.71,81448.84,0.0,-0.11204,6e-05,15.69995]
[1778077224151,35.71,81450.01,0.0,-0.11196,6e-05,15.69248]
[1778077224210,35.71,81450.01,0.0,-0.11196,6e-05,15.69248]
[1778077224242,35.71,81434.99,0.0,-0.11294,7e-05,15.78702]
[1778077224777,35.71,81434.99,0.0,-0.11294,7e-05,15.78702]
[1778077225479,35.71,81429.5,0.0,-0.11329,7e-05,15.82146]
[1778077225871,35.71,81429.5,0.0,-0.11329,7e-05,15.82146]
[1778077225952,35.71,81429.5,0.0,-0.11329,7e-05,15.82146]
[1778077229876,35.7,81428.71,0.0,-0.11333,7e-05,15.82546]
[1778077230235,35.7,81428.71,0.0,-0.11333,7e-05,15.82546]
[1778077232079,35.7,81434.94,0.0,-0.1129,7e-05,15.78222]
[1778077232317,35.7,81436.52,0.0,-0.1128,7e-05,15.7721]
[1778077234340,35.7,81433.6,0.0,-0.11298,7e-05,15.79016]
[1778077240227,35.7,81433.16,0.0,-0.113,7e-05,15.7919]
[1778077244624,35.7,81444.5,0.0,-0.11226,6e-05,15.71998]
[1778077246537,35.7,81456.88,0.0,-0.11146,6e-05,15.64204]
[1778077250621,35.7,81457.61,0.0,-0.11142,6e-05,15.63787]
[1778077252549,35.7,81458.85,0.0,-0.11134,6e-05,15.63014]
[1778077258808,35.7,81455.69,0.0,-0.11154,6e-05,15.65015]
[1778077258974,35.7,81455.69,0.0,-0.11154,6e-05,15.65015]
[1778077259049,35.7,81455.69,0.0,-0.11154,6e-05,15.65015]
[1778077259828,35.7,81458.37,0.0,-0.11137,6e-05,15.63332]
[1778077259835,35.7,81458.37,0.0,-0.11137,6e-05,15.63332]
[1778077260318,35.7,81458.37,0.0,-0.11137,6e-05,15.63332]
[1778077260337,35.7,81468.17,0.0,-0.11074,6e-05,15.57183]
[1778077261080,35.7,81468.17,0.0,-0.11074,6e-05,15.57183]
[1778077263271,35.7,81490.27,0.0,-0.10932,6e-05,15.43295]
[1778077264744,35.7,81485.14,0.0,-0.10965,6e-05,15.46509]
[1778077265089,35.7,81483.17,0.0,-0.10978,6e-05,15.47739]
[1778077267011,35.7,81483.17,0.0,-0.10978,6e-05,15.47739]
[1778077268287,35.7,81484.47,0.0,-0.10969,6e-05,15.46914]
[1778077268531,35.7,81491.75,0.0,-0.10923,6e-05,15.42349]
[1778077268551,35.7,81491.75,0.0,-0.10923,6e-05,15.42349]
[1778077270035,35.7,81501.93,0.0,-0.10858,6e-05,15.35981]
[1778077270300,35.7,81509.31,0.0,-0.10812,6e-05,15.31381]
[1778077270404,35.7,81509.31,0.0,-0.10812,6e-05,15.31381]
[1778077270443,35.7,81509.31,0.0,-0.10812,6e-05,15.31381]
[1778077272266,35.7,81527.38,0.0,-0.10698,6e-05,15.20085]
[1778077275259,35.7,81528.58,0.0,-0.1069,6e-05,15.19336]
[1778077278193,35.7,81541.15,0.0,-0.10612,6e-05,15.11524]
[1778077278292,35.7,81546.05,0.0,-0.10582,6e-05,15.08489]
[1778077278553,35.7,81546.05,0.0,-0.10582,6e-05,15.08489]
[1778077278558,35.7,81546.05,0.0,-0.10582,6e-05,15.08489]
[1778077278985,35.7,81546.05,0.0,-0.10582,6e-05,15.08489]
[1778077280313,35.7,81549.1,0.0,-0.10563,6e-05,15.06575]
[1778077280394,35.7,81549.1,0.0,-0.10563,6e-05,15.06575]
[1778077280438,35.7,81549.1,0.0,-0.10563,6e-05,15.06575]
[1778077281041,35.7,81555.91,0.0,-0.1052,6e-05,15.02332]
[1778077283861,35.7,81560.99,0.0,-0.10489,6e-05,14.9916]
[1778077283982,35.7,81560.09,0.0,-0.10494,6e-05,14.99716]
[1778077289580,35.7,81562.65,0.0,-0.10478,6e-05,14.98102]
[1778077291338,35.7,81562.65,0.0,-0.10478,6e-05,14.98102]
[1778077291944,35.7,81561.47,0.0,-0.10486,6e-05,14.98833]
[1778077293730,35.7,81556.74,0.0,-0.10513,6e-05,15.01468]
[1778077294187,35.7,81556.74,0.0,-0.10513,6e-05,15.01468]
[1778077294687,35.7,81562.9,0.0,-0.10475,6e-05,14.97644]
[1778077295135,35.7,81562.9,0.0,-0.10475,6e-05,14.97644]
[1778077295341,35.7,81569.48,0.0,-0.10435,6e-05,14.93567]
[1778077297279,35.7,81569.48,0.0,-0.10435,6e-05,14.93567]
[1778077297375,35.7,81579.02,0.0,-0.10376,6e-05,14.87688]
[1778077298424,35.7,81573.34,0.0,-0.10411,6e-05,14.91201]
[1778077299337,35.7,81573.34,0.0,-0.10411,6e-05,14.91201]
[1778077299942,35.7,81564.97,0.0,-0.10463,6e-05,14.96408]
[1778077300207,35.7,81563.91,0.0,-0.10469,6e-05,14.97067]
[1778077301966,35.7,81564.44,0.0,-0.10466,6e-05,14.96739]
[1778077301982,35.7,81564.44,0.0,-0.10466,6e-05,14.96739]
[1778077302119,35.7,81564.44,0.0,-0.10466,6e-05,14.96739]
[1778077302358,35.7,81577.41,0.0,-0.10387,6e-05,14.88721]
[1778077305179,35.7,81573.42,0.0,-0.10411,6e-05,14.91204]
[1778077305254,35.7,81566.21,0.0,-0.10456,6e-05,14.95684]
[1778077305750,35.7,81566.21,0.0,-0.10456,6e-05,14.95684]
[1778077307202,35.7,81562.26,0.0,-0.1048,6e-05,14.98132]
[1778077309212,35.7,81558.64,0.0,-0.10502,6e-05,15.0038]
[1778077313252,35.7,81547.63,0.0,-0.10571,6e-05,15.07289]
[1778077313377,35.7,81531.14,0.0,-0.10674,6e-05,15.17561]
[1778077315261,35.7,81530.54,0.0,-0.10678,6e-05,15.17935]
[1778077320458,35.7,81525.73,0.0,-0.10708,6e-05,15.20913]
[1778077322815,35.7,81541.63,0.0,-0.10608,6e-05,15.1098]
[1778077328125,35.7,81546.43,0.0,-0.10577,6e-05,15.0791]
[1778077328468,35.7,81547.93,0.0,-0.10568,6e-05,15.06963]
[1778077328959,35.7,81552.15,0.0,-0.10542,6e-05,15.04343]
[1778077332633,35.7,81555.84,0.0,-0.10519,6e-05,15.02021]
[1778077333130,35.7,81555.84,0.0,-0.10519,6e-05,15.02021]
[1778077337508,35.7,81559.88,0.0,-0.10494,6e-05,14.99501]
[1778077337520,35.7,81559.88,0.0,-0.10494,6e-05,14.99501]
[1778077337920,35.7,81559.84,0.0,-0.10494,6e-05,14.99525]
[1778077340783,35.7,81558.07,0.0,-0.10505,6e-05,15.00626]
[1778077341009,35.7,81558.07,0.0,-0.10505,6e-05,15.00626]
[1778077341080,35.7,81558.07,0.0,-0.10505,6e-05,15.00626]
[1778077341272,35.7,81558.07,0.0,-0.10505,6e-05,15.00626]
[1778077341373,35.7,81559.14,0.0,-0.10498,6e-05,14.99963]
[1778077341858,35.7,81559.14,0.0,-0.10498,6e-05,14.99963]
[1778077343637,35.7,81549.47,0.0,-0.10558,6e-05,15.05965]
[1778077344261,35.7,81536.37,0.0,-0.1064,6e-05,15.1411]
[1778077345114,35.7,81536.37,0.0,-0.1064,6e-05,15.1411]
[1778077345338,35.7,81536.37,0.0,-0.1064,6e-05,15.1411]
[1778077345388,35.7,81530.5,0.0,-0.10676,6e-05,15.17757]
[1778077346758,35.7,81530.5,0.0,-0.10676,6e-05,15.17779]
[1778077349660,35.7,81534.07,0.0,-0.10654,6e-05,15.15584]
[1778077349663,35.7,81534.07,0.0,-0.10654,6e-05,15.15584]
[1778077350006,35.7,81533.02,0.0,-0.10661,6e-05,15.16248]
[1778077351926,35.7,81533.86,0.0,-0.10654,6e-05,15.15382]
[1778077357056,35.7,81530.0,0.0,-0.10678,6e-05,15.17829]
[1778077362043,35.7,81529.99,0.0,-0.10679,6e-05,15.17866]
[1778077362624,35.7,81528.55,0.0,-0.10688,6e-05,15.1877]
[1778077368135,35.7,81528.09,0.0,-0.10691,6e-05,15.19089]
[1778077368912,35.7,81528.09,0.0,-0.10691,6e-05,15.19089]
[1778077371120,35.7,81526.93,0.0,-0.10698,6e-05,15.19825]
[1778077376272,35.7,81523.45,0.0,-0.1072,6e-05,15.22023]
[1778077376280,35.7,81523.45,0.0,-0.1072,6e-05,15.22023]
[1778077381595,35.7,81526.04,0.0,-0.10705,6e-05,15.20455]
[1778077381805,35.7,81526.04,0.0,-0.10705,6e-05,15.20455]
[1778077382218,35.7,81526.04,0.0,-0.10705,6e-05,15.20455]
[1778077382273,35.7,81526.04,0.0,-0.10705,6e-05,15.20455]
[1778077382476,35.7,81522.35,0.0,-0.10728,6e-05,15.22754]
[1778077382604,35.7,81522.35,0.0,-0.10728,6e-05,15.22754]
[1778077382791,35.7,81522.35,0.0,-0.10728,6e-05,15.22754]
[1778077383248,35.7,81522.35,0.0,-0.10728,6e-05,15.22805]
[1778077384168,35.7,81522.35,0.0,-0.10728,6e-05,15.22805]
[1778077385634,35.71,81525.52,0.0,-0.10709,6e-05,15.20868]
[1778077385649,35.71,81525.52,0.0,-0.10709,6e-05,15.20868]
[1778077385763,35.71,81525.52,0.0,-0.10709,6e-05,15.20868]
[1778077385800,35.71,81525.52,0.0,-0.10709,6e-05,15.20868]
[1778077385922,35.71,81525.52,0.0,-0.10709,6e-05,15.20868]
[1778077386437,35.71,81526.17,0.0,-0.10705,6e-05,15.2047]
[1778077386814,35.71,81526.17,0.0,-0.10705,6e-05,15.2047]
[1778077387275,35.71,81526.17,0.0,-0.10705,6e-05,15.20483]
[1778077389226,35.71,81515.32,0.0,-0.10773,6e-05,15.27289]
[1778077389229,35.71,81515.32,0.0,-0.10773,6e-05,15.27289]
[1778077389301,35.71,81517.53,0.0,-0.1076,6e-05,15.2594]
[1778077390485,35.71,81517.53,0.0,-0.1076,6e-05,15.2594]
[1778077391304,35.71,81524.36,0.0,-0.10718,6e-05,15.21747]
[1778077391852,35.71,81524.36,0.0,-0.10718,6e-05,15.21747]
[1778077392313,35.71,81523.65,0.0,-0.10722,6e-05,15.22193]
[1778077393097,35.71,81523.65,0.0,-0.10722,6e-05,15.22193]
[1778077393318,35.71,81518.03,0.0,-0.10757,6e-05,15.25699]
[1778077393748,35.71,81518.03,0.0,-0.10757,6e-05,15.25699]
[1778077394325,35.71,81513.36,0.0,-0.10787,6e-05,15.28646]
[1778077394586,35.71,81513.36,0.0,-0.10787,6e-05,15.28646]
[1778077394628,35.71,81513.36,0.0,-0.10787,6e-05,15.28646]
[1778077394683,35.71,81513.36,0.0,-0.10787,6e-05,15.28646]
[1778077394985,35.71,81513.36,0.0,-0.10787,6e-05,15.28646]
[1778077397605,35.71,81515.59,0.0,-0.10774,6e-05,15.27334]
[1778077398144,35.71,81515.59,0.0,-0.10774,6e-05,15.27334]
[1778077398152,35.71,81515.59,0.0,-0.10774,6e-05,15.27334]
[1778077398764,35.71,81515.59,0.0,-0.10774,6e-05,15.2736]
[1778077399266,35.71,81515.59,0.0,-0.10774,6e-05,15.2736]
[1778077399789,35.71,81517.76,0.0,-0.10761,6e-05,15.26036]
[1778077399795,35.71,81517.76,0.0,-0.10761,6e-05,15.26036]
[1778077399813,35.71,81522.76,0.0,-0.1073,6e-05,15.22951]
[1778077402001,35.71,81522.61,0.0,-0.10731,6e-05,15.23081]
[1778077402221,35.71,81522.61,0.0,-0.10731,6e-05,15.23081]
[1778077402803,35.71,81522.58,0.0,-0.10731,6e-05,15.23135]
[1778077404150,35.71,81522.52,0.0,-0.10732,6e-05,15.23208]
[1778077405484,35.71,81529.6,0.0,-0.10688,6e-05,15.18834]
[1778077407438,35.71,81536.43,0.0,-0.10646,6e-05,15.1459]
[1778077408289,35.71,81537.29,0.0,-0.1064,6e-05,15.14034]
[1778077408495,35.71,81537.29,0.0,-0.1064,6e-05,15.14034]
[1778077408973,35.71,81534.68,0.0,-0.10656,6e-05,15.15637]
[1778077409099,35.71,81534.68,0.0,-0.10656,6e-05,15.15637]
[1778077409961,35.71,81535.02,0.0,-0.10654,6e-05,15.15435]
[1778077410183,35.71,81535.02,0.0,-0.10654,6e-05,15.15435]
[1778077410365,35.71,81535.02,0.0,-0.10654,6e-05,15.15435]
[1778077410442,35.71,81548.95,0.0,-0.10567,6e-05,15.06754]
[1778077411535,35.71,81548.95,0.0,-0.10565,6e-05,15.06369]
[1778077412451,35.71,81560.17,0.0,-0.10495,6e-05,14.99409]
[1778077412751,35.71,81560.17,0.0,-0.10495,6e-05,14.99409]
[1778077413458,35.71,81560.87,0.0,-0.10491,6e-05,14.98974]
[1778077414376,35.71,81560.87,0.0,-0.10491,6e-05,14.98974]
[1778077414424,35.71,81560.87,0.0,-0.10491,6e-05,14.98974]
[1778077415468,35.71,81561.21,0.0,-0.10489,6e-05,14.98763]
[1778077420506,35.71,81567.93,0.0,-0.10448,6e-05,14.94614]
[1778077425542,35.71,81573.01,0.0,-0.10417,6e-05,14.91495]
[1778077429090,35.71,81574.06,0.0,-0.1041,6e-05,14.90868]
[1778077429738,35.71,81576.29,0.0,-0.10397,6e-05,14.89495]
[1778077430553,35.71,81577.98,0.0,-0.10387,6e-05,14.88457]
[1778077436199,35.71,81574.44,0.0,-0.10409,6e-05,14.90693]
[1778077437523,35.71,81565.38,0.0,-0.10464,6e-05,14.9631]
[1778077437626,35.71,81565.99,0.0,-0.10461,6e-05,14.95937]
[1778077440660,35.71,81567.18,0.0,-0.10453,6e-05,14.95201]
[1778077440741,35.71,81569.46,0.0,-0.10439,6e-05,14.9379]
[1778077444132,35.71,81570.4,0.0,-0.10434,6e-05,14.93212]
[1778077444215,35.71,81570.05,0.0,-0.10436,6e-05,14.93432]
[1778077444705,35.71,81570.05,0.0,-0.10436,6e-05,14.93432]
[1778077444807,35.71,81568.63,0.0,-0.10445,6e-05,14.94314]
[1778077445579,35.71,81568.63,0.0,-0.10445,6e-05,14.94314]
[1778077445682,35.71,81568.63,0.0,-0.10445,6e-05,14.94317]
[1778077446718,35.71,81568.63,0.0,-0.10445,6e-05,14.94317]
[1778077446762,35.71,81568.23,0.0,-0.10447,6e-05,14.94566]
[1778077448712,35.71,81568.46,0.0,-0.10446,6e-05,14.94425]
[1778077454922,35.71,81570.32,0.0,-0.10434,6e-05,14.93274]
[1778077454965,35.71,81570.32,0.0,-0.10434,6e-05,14.93274]
[1778077455012,35.71,81570.32,0.0,-0.10434,6e-05,14.93274]
[1778077455026,35.71,81570.32,0.0,-0.10434,6e-05,14.93274]
[1778077455163,35.71,81570.32,0.0,-0.10434,6e-05,14.93274]
[1778077455220,35.71,81568.95,0.0,-0.10443,6e-05,14.94121]
[1778077456120,35.71,81568.95,0.0,-0.10443,6e-05,14.94121]
[1778077456126,35.71,81568.95,0.0,-0.10443,6e-05,14.94121]
[1778077456193,35.71,81568.95,0.0,-0.10443,6e-05,14.94121]
[1778077456209,35.71,81563.39,0.0,-0.10477,6e-05,14.97562]
[1778077457594,35.71,81563.39,0.0,-0.10477,6e-05,14.97559]
[1778077457599,35.71,81563.39,0.0,-0.10477,6e-05,14.97559]
[1778077457601,35.71,81563.39,0.0,-0.10477,6e-05,14.97559]
[1778077457771,35.71,81563.72,0.0,-0.10475,6e-05,14.97347]
[1778077459762,35.71,81567.56,0.0,-0.10451,6e-05,14.94962]
[1778077460182,35.71,81567.56,0.0,-0.10451,6e-05,14.94962]
[1778077461158,35.71,81571.03,0.0,-0.1043,6e-05,14.92811]
[1778077461455,35.71,81574.39,0.0,-0.10409,6e-05,14.90732]
[1778077466491,35.71,81582.89,0.0,-0.10357,6e-05,14.855]
[1778077472297,35.72,81587.28,0.0,-0.10329,6e-05,14.82502]
[1778077477373,35.72,81577.3,0.0,-0.10391,6e-05,14.88753]
[1778077479264,35.72,81577.79,0.0,-0.10388,6e-05,14.88464]
[1778077479495,35.72,81577.79,0.0,-0.10388,6e-05,14.88464]
[1778077481652,35.72,81564.26,0.0,-0.10471,6e-05,14.96864]
[1778077481940,35.72,81563.85,0.0,-0.10474,6e-05,14.9712]
[1778077486974,35.72,81557.27,0.0,-0.10514,6e-05,15.01187]
[1778077489384,35.72,81558.0,0.0,-0.1051,6e-05,15.00731]
[1778077489442,35.72,81558.0,0.0,-0.1051,6e-05,15.00731]
[1778077489516,35.72,81558.0,0.0,-0.1051,6e-05,15.00731]
[1778077489535,35.72,81559.25,0.0,-0.10502,6e-05,14.99953]
[1778077491442,35.72,81578.46,0.0,-0.10384,6e-05,14.88059]
[1778077492876,35.72,81578.46,0.0,-0.10384,6e-05,14.88102]
[1778077493203,35.72,81578.46,0.0,-0.10384,6e-05,14.88102]
[1778077493318,35.72,81585.58,0.0,-0.10341,6e-05,14.8372]
[1778077495043,35.72,81596.03,0.0,-0.10278,6e-05,14.77295]
[1778077495126,35.72,81599.31,0.0,-0.10258,6e-05,14.75297]
[1778077495948,35.72,81599.31,0.0,-0.10258,6e-05,14.75297]
[1778077496224,35.72,81599.31,0.0,-0.10258,6e-05,14.75297]
[1778077496328,35.72,81613.13,0.0,-0.10175,6e-05,14.66825]
[1778077497681,35.72,81621.88,0.0,-0.10122,6e-05,14.6146]
[1778077497757,35.72,81621.88,0.0,-0.10122,6e-05,14.6146]
[1778077498535,35.72,81616.43,0.0,-0.10155,6e-05,14.64808]
[1778077498703,35.72,81616.43,0.0,-0.10155,6e-05,14.64808]
[1778077500730,35.72,81611.32,0.0,-0.10186,6e-05,14.67982]
[1778077501177,35.72,81609.44,0.0,-0.10197,6e-05,14.6915]
[1778077503410,35.72,81609.43,0.0,-0.10198,6e-05,14.69165]
[1778077503431,35.72,81609.43,0.0,-0.10198,6e-05,14.69165]
[1778077503521,35.72,81608.59,0.0,-0.10203,6e-05,14.69688]
[1778077503882,35.72,81608.59,0.0,-0.10203,6e-05,14.69688]
[1778077505334,35.72,81608.63,0.0,-0.10203,6e-05,14.69668]
[1778077506129,35.72,81613.21,0.0,-0.10175,6e-05,14.66857]
[1778077506973,35.72,81614.03,0.0,-0.1017,6e-05,14.6636]
[1778077507453,35.72,81614.03,0.0,-0.1017,6e-05,14.6636]
[1778077512157,35.72,81609.67,0.0,-0.10197,6e-05,14.69084]
[1778077512163,35.72,81609.67,0.0,-0.10197,6e-05,14.69084]
[1778077512898,35.72,81607.88,0.0,-0.10208,6e-05,14.70192]
[1778077513281,35.72,81607.88,0.0,-0.10208,6e-05,14.70192]
[1778077513302,35.72,81607.88,0.0,-0.10208,6e-05,14.70192]
[1778077513413,35.72,81607.88,0.0,-0.10208,6e-05,14.70192]
[1778077513495,35.72,81611.58,0.0,-0.10185,6e-05,14.67922]
[1778077519241,35.72,81620.92,0.0,-0.1013,6e-05,14.62256]
[1778077524274,35.72,81624.76,0.0,-0.10107,6e-05,14.59885]
[1778077524776,35.72,81624.76,0.0,-0.10107,6e-05,14.59885]
[1778077526792,35.72,81631.25,0.0,-0.10068,6e-05,14.5588]
[1778077527143,35.72,81631.25,0.0,-0.10068,6e-05,14.5588]
[1778077529728,35.72,81630.0,0.0,-0.10075,6e-05,14.56629]
[1778077530605,35.72,81630.0,0.0,-0.10075,6e-05,14.56629]
[1778077536279,35.72,81637.19,0.0,-0.10029,6e-05,14.51812]
[1778077537033,35.72,81640.74,0.0,-0.10008,6e-05,14.49635]
[1778077537330,35.72,81640.74,0.0,-0.10008,6e-05,14.49635]
[1778077537498,35.72,81640.74,0.0,-0.10008,6e-05,14.49635]
[1778077537547,35.72,81647.0,0.0,-0.09971,6e-05,14.45805]
[1778077541889,35.72,81654.21,0.0,-0.09929,6e-05,14.41443]
[1778077541911,35.72,81654.21,0.0,-0.09929,6e-05,14.41443]
[1778077542520,35.72,81662.83,0.0,-0.09878,6e-05,14.36183]
[1778077543147,35.72,81662.83,0.0,-0.09878,6e-05,14.36183]
[1778077545503,35.72,81677.13,0.0,-0.09794,6e-05,14.27508]
[1778077549961,35.72,81681.87,0.0,-0.09766,6e-05,14.2461]
[1778077551333,35.72,81682.63,0.0,-0.09762,6e-05,14.24149]
[1778077553612,35.72,81663.32,0.0,-0.09875,6e-05,14.35962]
[1778077553980,35.72,81663.32,0.0,-0.09875,6e-05,14.35962]
[1778077554079,35.72,81663.32,0.0,-0.09875,6e-05,14.35962]
[1778077554094,35.72,81663.32,0.0,-0.09875,6e-05,14.35962]
[1778077554527,35.72,81663.32,0.0,-0.09876,6e-05,14.35985]
[1778077555024,35.72,81663.32,0.0,-0.09876,6e-05,14.35985]
[1778077555526,35.72,81648.15,0.0,-0.09966,6e-05,14.45256]
[1778077558911,35.72,81645.0,0.0,-0.09984,6e-05,14.47198]
[1778077562412,35.72,81656.49,0.0,-0.09917,6e-05,14.40215]
[1778077562580,35.72,81663.19,0.0,-0.09877,6e-05,14.36127]
[1778077565600,35.72,81680.1,0.0,-0.09778,6e-05,14.25873]
[1778077567977,35.72,81679.28,0.0,-0.09783,6e-05,14.26372]
[1778077567989,35.72,81679.28,0.0,-0.09783,6e-05,14.26372]
[1778077573664,35.73,81693.83,0.0,-0.09699,6e-05,14.17615]
[1778077578697,35.73,81696.19,0.0,-0.09686,6e-05,14.16257]
[1778077579030,35.73,81696.19,0.0,-0.09686,6e-05,14.16257]
[1778077580015,35.73,81695.81,0.0,-0.09688,6e-05,14.16505]
[1778077580250,35.73,81695.81,0.0,-0.09688,6e-05,14.16505]
[1778077580845,35.73,81698.79,0.0,-0.09671,6e-05,14.14719]
[1778077585659,35.73,81697.69,0.0,-0.09678,6e-05,14.15441]
[1778077588377,35.73,81682.34,0.0,-0.09768,6e-05,14.24815]
[1778077593059,35.73,81676.61,0.0,-0.09801,6e-05,14.28149]
[1778077594411,35.73,81670.44,0.0,-0.09838,6e-05,14.31946]
[1778077594509,35.73,81667.77,0.0,-0.09854,6e-05,14.33609]
[1778077596196,35.73,81667.87,0.0,-0.09853,6e-05,14.33548]
[1778077596376,35.73,81670.08,0.0,-0.09841,6e-05,14.32273]
[1778077598103,35.73,81685.38,0.0,-0.09751,6e-05,14.22972]
[1778077600848,35.73,81685.76,0.0,-0.09749,6e-05,14.22752]
[1778077601139,35.73,81685.76,0.0,-0.09749,6e-05,14.22752]
[1778077601751,35.73,81675.05,0.0,-0.09812,6e-05,14.29276]
[1778077602152,35.73,81675.05,0.0,-0.09812,6e-05,14.29276]
[1778077602501,35.73,81675.05,0.0,-0.09812,6e-05,14.29276]
[1778077602545,35.74,81665.59,0.0,-0.09869,6e-05,14.35128]
[1778077602739,35.74,81665.59,0.0,-0.09869,6e-05,14.35128]
[1778077603022,35.74,81665.59,0.0,-0.09869,6e-05,14.35128]
[1778077603114,35.74,81670.11,0.0,-0.09843,6e-05,14.32445]
[1778077603878,35.74,81670.11,0.0,-0.09843,6e-05,14.32445]
[1778077604411,35.74,81670.11,0.0,-0.09843,6e-05,14.32445]
[1778077604533,35.74,81670.11,0.0,-0.09843,6e-05,14.32445]
[1778077605688,35.74,81677.28,0.0,-0.09801,6e-05,14.28117]
[1778077606264,35.74,81679.25,0.0,-0.0979,6e-05,14.26962]
[1778077606408,35.74,81679.25,0.0,-0.0979,6e-05,14.26962]
[1778077607627,35.74,81679.89,0.0,-0.09786,6e-05,14.26617]
[1778077609360,35.74,81676.19,0.0,-0.09808,6e-05,14.28911]
[1778077611130,35.74,81676.24,0.0,-0.09809,6e-05,14.28964]
[1778077616191,35.74,81685.26,0.0,-0.09757,6e-05,14.23617]
[1778077622016,35.75,81689.1,0.0,-0.09738,6e-05,14.21585]
[1778077624706,35.75,81689.6,0.0,-0.09735,6e-05,14.21334]
[1778077625037,35.75,81688.95,0.0,-0.0974,6e-05,14.21834]
[1778077628936,35.75,81689.06,0.0,-0.09741,6e-05,14.21925]
[1778077629709,35.75,81694.17,0.0,-0.09712,6e-05,14.1888]
[1778077634870,35.76,81694.02,0.0,-0.09715,6e-05,14.19229]
[1778077639720,35.76,81694.54,0.0,-0.09714,6e-05,14.19136]
[1778077640144,35.76,81693.81,0.0,-0.09719,6e-05,14.19688]
[1778077643165,35.76,81680.46,0.0,-0.09799,6e-05,14.27928]
[1778077648201,35.77,81687.44,0.0,-0.0976,6e-05,14.23931]
[1778077653330,35.77,81683.35,0.0,-0.09784,6e-05,14.26263]
[1778077653378,35.77,81683.35,0.0,-0.09784,6e-05,14.26263]
[1778077653608,35.77,81683.35,0.0,-0.09784,6e-05,14.26263]
[1778077653759,35.77,81684.63,0.0,-0.09777,6e-05,14.25537]
[1778077653850,35.77,81684.63,0.0,-0.09777,6e-05,14.25537]
[1778077654318,35.77,81684.63,0.0,-0.09777,6e-05,14.25537]
[1778077654414,35.77,81701.96,0.0,-0.09676,6e-05,14.15042]
[1778077655069,35.77,81701.96,0.0,-0.09676,6e-05,14.15042]
[1778077655147,35.77,81701.96,0.0,-0.09676,6e-05,14.15042]
[1778077655404,35.77,81717.98,0.0,-0.09584,6e-05,14.05385]
[1778077659640,35.77,81724.7,0.0,-0.09546,6e-05,14.01462]
[1778077659723,35.77,81727.89,0.0,-0.09528,6e-05,13.9955]
[1778077661390,35.78,81729.0,0.0,-0.09522,6e-05,13.98891]
[1778077661491,35.78,81729.0,0.0,-0.09522,6e-05,13.98891]
[1778077661573,35.78,81749.61,0.0,-0.09404,6e-05,13.86497]
[1778077662083,35.78,81749.61,0.0,-0.09404,6e-05,13.86497]
[1778077663614,35.78,81766.0,0.0,-0.09312,6e-05,13.76758]
[1778077666499,35.78,81767.63,0.0,-0.09304,6e-05,13.75867]
[1778077671718,35.78,81757.16,0.0,-0.09365,6e-05,13.82364]
[1778077671781,35.78,81757.16,0.0,-0.09365,6e-05,13.82364]
[1778077671773,35.78,81752.15,0.0,-0.09394,6e-05,13.85403]
[1778077672384,35.78,81752.15,0.0,-0.09394,6e-05,13.85403]
[1778077673282,35.78,81752.15,0.0,-0.09394,6e-05,13.85403]
[1778077673711,35.78,81752.15,0.0,-0.09394,6e-05,13.85403]
[1778077676740,35.79,81737.93,0.0,-0.09477,6e-05,13.94186]
[1778077677427,35.79,81737.05,0.0,-0.09482,6e-05,13.94766]
[1778077679332,35.79,81749.15,0.0,-0.09415,6e-05,13.876]
[1778077679374,35.79,81749.15,0.0,-0.09415,6e-05,13.876]
[1778077679442,35.79,81749.15,0.0,-0.09415,6e-05,13.8766]
[1778077680041,35.79,81749.15,0.0,-0.09415,6e-05,13.8766]
[1778077680443,35.79,81754.31,0.0,-0.09386,6e-05,13.84565]
[1778077682159,35.79,81763.77,0.0,-0.09333,6e-05,13.78962]
[1778077682720,35.79,81763.77,0.0,-0.09333,6e-05,13.78962]
[1778077682761,35.79,81759.53,0.0,-0.09357,6e-05,13.81545]
[1778077683329,35.79,81759.53,0.0,-0.09357,6e-05,13.81545]
[1778077683465,35.79,81759.53,0.0,-0.09357,6e-05,13.81545]
[1778077683834,35.79,81759.53,0.0,-0.09357,6e-05,13.81545]
[1778077684471,35.79,81749.18,0.0,-0.09417,6e-05,13.87918]
[1778077685420,35.79,81749.18,0.0,-0.09417,6e-05,13.87918]
[1778077686375,35.79,81737.72,0.0,-0.09483,6e-05,13.94854]
[1778077687410,35.8,81737.88,0.0,-0.09483,6e-05,13.94843]
[1778077688569,35.8,81734.62,0.0,-0.09502,6e-05,13.96887]
[1778077689420,35.8,81733.08,0.0,-0.09512,6e-05,13.97894]
[1778077691332,35.8,81738.64,0.0,-0.09481,6e-05,13.94635]
[1778077691713,35.8,81738.64,0.0,-0.09481,6e-05,13.94635]
[1778077692748,35.8,81744.7,0.0,-0.09447,6e-05,13.9104]
[1778077692776,35.8,81744.7,0.0,-0.09447,6e-05,13.9104]
[1778077693409,35.8,81741.56,0.0,-0.09466,6e-05,13.93015]
[1778077697514,35.81,81722.26,0.0,-0.09579,6e-05,14.04932]
[1778077699266,35.81,81718.41,0.0,-0.09602,6e-05,14.07379]
[1778077699746,35.81,81718.41,0.0,-0.09602,6e-05,14.07379]
[1778077699777,35.81,81711.71,0.0,-0.09641,6e-05,14.11484]
[1778077700270,35.81,81711.71,0.0,-0.09641,6e-05,14.11484]
[1778077700447,35.81,81711.71,0.0,-0.09641,6e-05,14.11484]
[1778077700484,35.81,81711.71,0.0,-0.09641,6e-05,14.11484]
[1778077700499,35.81,81711.71,0.0,-0.09641,6e-05,14.11484]
[1778077700583,35.81,81711.71,0.0,-0.09642,6e-05,14.1154]
[1778077701605,35.81,81711.71,0.0,-0.09642,6e-05,14.1154]
[1778077701618,35.81,81694.32,0.0,-0.09743,6e-05,14.22106]
[1778077705505,35.81,81690.08,0.0,-0.09769,6e-05,14.24792]
[1778077705508,35.81,81690.08,0.0,-0.09769,6e-05,14.24792]
[1778077706583,35.81,81689.67,0.0,-0.09772,6e-05,14.25078]
[1778077709644,35.81,81682.73,0.0,-0.09813,6e-05,14.29392]
[1778077711971,35.82,81681.81,0.0,-0.09817,6e-05,14.29697]
[1778077713633,35.82,81681.87,0.0,-0.09817,6e-05,14.29694]
[1778077713697,35.82,81686.5,0.0,-0.09791,6e-05,14.2692]
[1778077714136,35.82,81686.5,0.0,-0.09791,6e-05,14.2692]
[1778077714742,35.82,81696.52,0.0,-0.09733,6e-05,14.20884]
[1778077719023,35.82,81707.59,0.0,-0.0967,6e-05,14.14402]
[1778077720008,35.82,81705.97,0.0,-0.0968,6e-05,14.15435]
[1778077723801,35.82,81700.1,0.0,-0.09716,6e-05,14.19137]
[1778077723818,35.82,81700.19,0.0,-0.09716,6e-05,14.19131]
[1778077725693,35.82,81700.19,0.0,-0.09716,6e-05,14.1918]
[1778077725762,35.83,81699.26,0.0,-0.09722,6e-05,14.19792]
[1778077728499,35.83,81690.15,0.0,-0.09776,6e-05,14.25398]
[1778077728782,35.83,81693.13,0.0,-0.09759,6e-05,14.23635]
[1778077729996,35.83,81698.38,0.0,-0.09729,6e-05,14.20504]
[1778077730794,35.83,81695.2,0.0,-0.09748,6e-05,14.22476]
[1778077732243,35.83,81696.4,0.0,-0.09741,6e-05,14.21796]
[1778077732809,35.83,81695.93,0.0,-0.09744,6e-05,14.22127]
[1778077737843,35.83,81697.67,0.0,-0.09736,6e-05,14.21327]
[1778077737988,35.83,81697.67,0.0,-0.09736,6e-05,14.21327]
[1778077741713,35.84,81698.26,0.0,-0.09735,6e-05,14.21128]
[1778077741871,35.84,81695.66,0.0,-0.0975,6e-05,14.22752]
[1778077744457,35.84,81705.28,0.0,-0.09695,6e-05,14.16965]
[1778077745314,35.84,81716.04,0.0,-0.09632,6e-05,14.10466]
[1778077745936,35.84,81716.04,0.0,-0.09633,6e-05,14.10496]
[1778077750618,35.84,81714.0,0.0,-0.09646,6e-05,14.1185]
[1778077750685,35.84,81717.65,0.0,-0.09625,6e-05,14.09704]
[1778077751867,35.84,81717.65,0.0,-0.09625,6e-05,14.09704]
[1778077751871,35.84,81719.76,0.0,-0.09613,6e-05,14.08463]
[1778077751895,35.84,81719.76,0.0,-0.09613,6e-05,14.08463]
[1778077752998,35.84,81717.67,0.0,-0.09625,6e-05,14.09724]
[1778077753740,35.84,81717.67,0.0,-0.09625,6e-05,14.09724]
[1778077753748,35.84,81717.67,0.0,-0.09625,6e-05,14.09724]
[1778077759025,35.84,81715.72,0.0,-0.09638,6e-05,14.11038]
[1778077762816,35.85,81704.6,0.0,-0.09703,6e-05,14.17835]
[1778077766532,35.85,81691.55,0.0,-0.09779,6e-05,14.25785]
[1778077766740,35.85,81691.55,0.0,-0.09779,6e-05,14.25785]
[1778077766818,35.85,81680.44,0.0,-0.09844,6e-05,14.32544]
[1778077767418,35.85,81680.44,0.0,-0.09844,6e-05,14.32544]
[1778077767757,35.85,81669.39,0.0,-0.09909,6e-05,14.39268]
[1778077767926,35.85,81669.39,0.0,-0.09909,6e-05,14.39268]
[1778077768097,35.85,81669.45,0.0,-0.09909,6e-05,14.39232]
[1778077770410,35.85,81664.88,0.0,-0.09936,6e-05,14.42034]
[1778077770441,35.85,81663.19,0.0,-0.09946,6e-05,14.43063]
[1778077771781,35.85,81663.19,0.0,-0.09946,6e-05,14.43063]
[1778077774694,35.85,81652.04,0.0,-0.10011,6e-05,14.49564]
[1778077776452,35.85,81650.63,0.0,-0.10019,6e-05,14.50453]
[1778077776552,35.85,81650.38,0.0,-0.10021,6e-05,14.50613]
[1778077779401,35.85,81648.77,0.0,-0.1003,6e-05,14.51602]
[1778077781946,35.85,81647.39,0.0,-0.10039,6e-05,14.52453]
[1778077782530,35.85,81647.39,0.0,-0.10039,6e-05,14.52453]
[1778077782586,35.85,81645.95,0.0,-0.10047,6e-05,14.53332]
[1778077783175,35.85,81645.95,0.0,-0.10047,6e-05,14.53332]
[1778077783211,35.85,81645.95,0.0,-0.10047,6e-05,14.53332]
[1778077783286,35.85,81642.71,0.0,-0.10067,6e-05,14.55311]
[1778077785876,35.85,81638.2,0.0,-0.10094,6e-05,14.58065]
[1778077786589,35.85,81630.9,0.0,-0.10137,6e-05,14.62516]
[1778077787419,35.85,81626.13,0.0,-0.10166,6e-05,14.6542]
[1778077788574,35.85,81627.69,0.0,-0.10156,6e-05,14.64446]
[1778077788770,35.85,81630.44,0.0,-0.10139,6e-05,14.62745]
[1778077790273,35.85,81631.15,0.0,-0.10135,6e-05,14.62311]
[1778077790520,35.85,81635.27,0.0,-0.1011,6e-05,14.59775]
[1778077791852,35.85,81635.27,0.0,-0.1011,6e-05,14.59775]
[1778077793630,35.85,81640.26,0.0,-0.1008,6e-05,14.56691]
[1778077796701,35.85,81634.52,0.0,-0.10114,6e-05,14.60182]
[1778077801217,35.84,81618.11,0.0,-0.10212,6e-05,14.70111]
[1778077801310,35.84,81618.11,0.0,-0.10212,6e-05,14.70111]
[1778077801391,35.84,81618.11,0.0,-0.10212,6e-05,14.70111]
[1778077801901,35.84,81618.11,0.0,-0.10212,6e-05,14.70111]
[1778077803758,35.84,81614.27,0.0,-0.10235,6e-05,14.72439]
[1778077803766,35.84,81632.53,0.0,-0.10124,6e-05,14.61198]
[1778077805761,35.84,81632.94,0.0,-0.10122,6e-05,14.60948]
[1778077806143,35.84,81639.03,0.0,-0.10085,6e-05,14.57199]
[1778077806375,35.84,81639.34,0.0,-0.10083,6e-05,14.57009]
[1778077807554,35.84,81654.86,0.0,-0.09991,6e-05,14.47528]
[1778077808233,35.84,81654.86,0.0,-0.09991,6e-05,14.47528]
[1778077808427,35.84,81655.32,0.0,-0.09988,6e-05,14.47245]
[1778077809451,35.84,81655.32,0.0,-0.09988,6e-05,14.47245]
[1778077809695,35.84,81659.38,0.0,-0.09964,6e-05,14.44771]
[1778077812851,35.84,81646.07,0.0,-0.10043,6e-05,14.52889]
[1778077817997,35.84,81645.17,0.0,-0.10048,6e-05,14.53416]
[1778077818815,35.84,81645.17,0.0,-0.10048,6e-05,14.53416]
[1778077824517,35.84,81645.95,0.0,-0.10043,6e-05,14.52885]
[1778077825096,35.84,81645.95,0.0,-0.10043,6e-05,14.52885]
[1778077825103,35.84,81645.95,0.0,-0.10043,6e-05,14.52885]
[1778077825561,35.84,81645.95,0.0,-0.10043,6e-05,14.52885]
[1778077825576,35.84,81645.95,0.0,-0.10043,6e-05,14.52885]
[1778077825831,35.84,81645.95,0.0,-0.10043,6e-05,14.52885]
[1778077825958,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077825994,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077826050,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077826229,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077826473,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077826615,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077826884,35.84,81645.22,0.0,-0.10047,6e-05,14.53325]
[1778077827583,35.84,81642.92,0.0,-0.10061,6e-05,14.5468]
[1778077827601,35.84,81642.92,0.0,-0.10061,6e-05,14.5468]
[1778077827602,35.84,81642.92,0.0,-0.10061,6e-05,14.5468]
[1778077827666,35.84,81643.83,0.0,-0.10055,6e-05,14.54124]
[1778077831012,35.84,81643.9,0.0,-0.10055,6e-05,14.54054]
[1778077831055,35.84,81643.9,0.0,-0.10055,6e-05,14.54054]
[1778077831125,35.84,81643.9,0.0,-0.10055,6e-05,14.54054]
[1778077831962,35.84,81646.94,0.0,-0.10034,6e-05,14.51829]
[1778077832474,35.84,81646.94,0.0,-0.10034,6e-05,14.51829]
[1778077837622,35.84,81664.23,0.0,-0.09931,6e-05,14.41186]
[1778077839180,35.84,81666.02,0.0,-0.0992,6e-05,14.40068]
[1778077839710,35.84,81683.55,0.0,-0.09817,6e-05,14.29416]
[1778077841793,35.84,81683.55,0.0,-0.09817,6e-05,14.29396]
[1778077841823,35.84,81683.55,0.0,-0.09817,6e-05,14.29396]
[1778077841829,35.84,81683.76,0.0,-0.09815,6e-05,14.2922]
[1778077842600,35.84,81683.76,0.0,-0.09815,6e-05,14.2922]
[1778077842731,35.84,81683.76,0.0,-0.09815,6e-05,14.2922]
[1778077844645,35.84,81685.58,0.0,-0.09804,6e-05,14.28023]
[1778077844730,35.84,81685.58,0.0,-0.09804,6e-05,14.28023]
[1778077844750,35.83,81702.0,0.0,-0.09707,6e-05,14.18031]
[1778077845107,35.83,81702.0,0.0,-0.09707,6e-05,14.18031]
[1778077850713,35.83,81707.22,0.0,-0.09676,6e-05,14.147]
[1778077855749,35.83,81715.09,0.0,-0.09629,6e-05,14.09871]
[1778077856765,35.83,81715.09,0.0,-0.09629,6e-05,14.09871]
[1778077857151,35.83,81720.25,0.0,-0.096,6e-05,14.06745]
[1778077858529,35.83,81725.8,0.0,-0.09568,6e-05,14.03388]
[1778077859200,35.83,81736.79,0.0,-0.09505,6e-05,13.9678]
[1778077862560,35.83,81731.13,0.0,-0.09537,6e-05,14.002]
[1778077865443,35.83,81717.73,0.0,-0.09614,6e-05,14.08252]
[1778077868839,35.83,81704.87,0.0,-0.09688,6e-05,14.15967]
[1778077868993,35.83,81702.43,0.0,-0.09702,6e-05,14.17443]
[1778077869157,35.83,81702.43,0.0,-0.09702,6e-05,14.17443]
[1778077870155,35.83,81702.27,0.0,-0.09702,6e-05,14.17493]
[1778077870315,35.83,81702.27,0.0,-0.09702,6e-05,14.17493]
[1778077870877,35.83,81702.27,0.0,-0.09702,6e-05,14.17493]
[1778077870973,35.83,81688.23,0.0,-0.09784,6e-05,14.2597]
[1778077874870,35.83,81686.41,0.0,-0.09795,6e-05,14.27073]
[1778077874879,35.83,81686.41,0.0,-0.09795,6e-05,14.27073]
[1778077874933,35.83,81692.48,0.0,-0.09758,6e-05,14.23319]
[1778077875585,35.83,81692.48,0.0,-0.09758,6e-05,14.23319]
[1778077875918,35.83,81692.48,0.0,-0.09758,6e-05,14.23319]
[1778077876673,35.83,81703.49,0.0,-0.09694,6e-05,14.16622]
[1778077876918,35.83,81703.45,0.0,-0.09694,6e-05,14.16624]
[1778077878203,35.83,81707.07,0.0,-0.09673,6e-05,14.14417]
[1778077878931,35.83,81709.53,0.0,-0.09659,6e-05,14.12915]
[1778077880945,35.83,81723.78,0.0,-0.09576,6e-05,14.04306]
[1778077881691,35.83,81723.78,0.0,-0.09576,6e-05,14.04306]
[1778077881693,35.83,81723.78,0.0,-0.09576,6e-05,14.04306]
[1778077883126,35.83,81725.32,0.0,-0.09568,6e-05,14.03379]
[1778077883725,35.83,81725.32,0.0,-0.09568,6e-05,14.03379]
[1778077886987,35.83,81710.13,0.0,-0.09655,6e-05,14.12506]
[1778077890608,35.83,81716.74,0.0,-0.09616,6e-05,14.0849]
[1778077891023,35.82,81722.83,0.0,-0.09579,6e-05,14.04456]
[1778077893888,35.82,81728.63,0.0,-0.09546,6e-05,14.00961]
[1778077896396,35.82,81730.57,0.0,-0.09535,6e-05,13.9979]
[1778077897302,35.82,81732.27,0.0,-0.09525,6e-05,13.98767]
[1778077897318,35.82,81728.43,0.0,-0.09547,6e-05,14.0108]
[1778077902670,35.82,81719.43,0.0,-0.09598,6e-05,14.06481]
[1778077902680,35.82,81733.96,0.0,-0.09515,6e-05,13.97719]
[1778077903827,35.82,81733.96,0.0,-0.09515,6e-05,13.97719]
[1778077903870,35.82,81733.96,0.0,-0.09515,6e-05,13.97719]
[1778077905514,35.82,81737.8,0.0,-0.09493,6e-05,13.95417]
[1778077905986,35.82,81737.8,0.0,-0.09493,6e-05,13.95417]
[1778077906008,35.82,81744.96,0.0,-0.09452,6e-05,13.91115]
[1778077907988,35.82,81747.82,0.0,-0.09436,6e-05,13.89409]
[1778077913182,35.83,81737.34,0.0,-0.09496,6e-05,13.95762]
[1778077914215,35.83,81737.34,0.0,-0.09496,6e-05,13.95762]
[1778077914411,35.83,81732.67,0.0,-0.09523,6e-05,13.98588]
[1778077919417,35.83,81727.16,0.0,-0.09555,6e-05,14.01936]
[1778077920085,35.83,81727.16,0.0,-0.09555,6e-05,14.01936]
[1778077923827,35.83,81728.65,0.0,-0.09546,6e-05,14.0102]
[1778077923946,35.83,81728.65,0.0,-0.09546,6e-05,14.0102]
[1778077924396,35.83,81728.84,0.0,-0.09545,6e-05,14.00896]
[1778077925616,35.83,81727.02,0.0,-0.09556,6e-05,14.01987]
[1778077927745,35.83,81725.36,0.0,-0.09565,6e-05,14.02981]
[1778077927995,35.83,81734.92,0.0,-0.0951,6e-05,13.9721]
[1778077930613,35.83,81739.82,0.0,-0.09482,6e-05,13.94258]
[1778077930915,35.83,81739.82,0.0,-0.09482,6e-05,13.94258]
[1778077931000,35.83,81741.68,0.0,-0.09472,6e-05,13.93143]
[1778077932737,35.83,81726.35,0.0,-0.09559,6e-05,14.02369]
[1778077934331,35.83,81726.12,0.0,-0.0956,6e-05,14.02498]
[1778077939376,35.82,81726.2,0.0,-0.0956,6e-05,14.02399]
[1778077940604,35.82,81726.2,0.0,-0.0956,6e-05,14.02399]
[1778077941099,35.82,81727.83,0.0,-0.0955,6e-05,14.01407]
[1778077945420,35.82,81741.26,0.0,-0.09473,6e-05,13.93311]
[1778077949826,35.82,81735.02,0.0,-0.09509,6e-05,13.97056]
[1778077949904,35.82,81735.83,0.0,-0.09504,6e-05,13.96563]
[1778077955490,35.82,81733.38,0.0,-0.09516,6e-05,13.97646]
[1778077959794,35.82,81736.66,0.0,-0.09497,6e-05,13.95665]
[1778077959871,35.82,81736.87,0.0,-0.09496,6e-05,13.95535]
[1778077960471,35.82,81736.87,0.0,-0.09496,6e-05,13.95535]
[1778077960484,35.82,81736.87,0.0,-0.09496,6e-05,13.95535]
[1778077960580,35.82,81733.28,0.0,-0.09516,6e-05,13.97691]
[1778077966568,35.82,81730.16,0.0,-0.09533,6e-05,13.99516]
[1778077971603,35.82,81732.78,0.0,-0.09518,6e-05,13.97902]
[1778077972561,35.82,81732.78,0.0,-0.09518,6e-05,13.97902]
[1778077972678,35.82,81732.78,0.0,-0.09518,6e-05,13.97902]
[1778077972873,35.82,81732.78,0.0,-0.09518,6e-05,13.97902]
[1778077973801,35.82,81732.03,0.0,-0.09522,6e-05,13.98347]
[1778077973808,35.82,81732.03,0.0,-0.09522,6e-05,13.98347]
[1778077974742,35.82,81729.63,0.0,-0.09536,6e-05,13.99784]
[1778077974880,35.82,81729.63,0.0,-0.09536,6e-05,13.99784]
[1778077974959,35.82,81729.63,0.0,-0.09536,6e-05,13.99784]
[1778077975099,35.82,81729.93,0.0,-0.09534,6e-05,13.99594]
[1778077975482,35.82,81729.93,0.0,-0.09534,6e-05,13.99594]
[1778077978139,35.82,81745.18,0.0,-0.09447,6e-05,13.90421]
[1778077980399,35.82,81745.39,0.0,-0.09446,6e-05,13.90303]
[1778077980497,35.82,81745.39,0.0,-0.09446,6e-05,13.90303]
[1778077981013,35.82,81745.39,0.0,-0.09446,6e-05,13.90303]
[1778077981114,35.82,81741.28,0.0,-0.09469,6e-05,13.92774]
[1778077981976,35.82,81741.28,0.0,-0.09469,6e-05,13.92774]
[1778077982173,35.82,81740.17,0.0,-0.09476,6e-05,13.9344]
[1778077986848,35.82,81746.28,0.0,-0.09442,6e-05,13.8993]
[1778077986923,35.82,81749.17,0.0,-0.09426,6e-05,13.88202]
[1778077992470,35.82,81746.64,0.0,-0.09441,6e-05,13.89748]
[1778077993705,35.82,81746.3,0.0,-0.09443,6e-05,13.89958]
[1778077993790,35.82,81746.3,0.0,-0.09443,6e-05,13.89958]
[1778077993816,35.82,81744.48,0.0,-0.09453,6e-05,13.91059]
[1778077995616,35.82,81744.09,0.0,-0.09455,6e-05,13.91298]
[1778077995772,35.82,81737.41,0.0,-0.09493,6e-05,13.95309]
[1778077998992,35.82,81740.25,0.0,-0.09477,6e-05,13.93602]
[1778077999312,35.82,81743.13,0.0,-0.09461,6e-05,13.91875]
[1778078000999,35.82,81743.44,0.0,-0.09459,6e-05,13.91692]
[1778078006849,35.82,81732.9,0.0,-0.09519,6e-05,13.9803]
[1778078009078,35.82,81728.4,0.0,-0.09545,6e-05,14.00732]
[1778078009870,35.82,81730.52,0.0,-0.09533,6e-05,13.99442]
[1778078011107,35.82,81730.52,0.0,-0.09533,6e-05,13.99442]
[1778078013116,35.82,81728.73,0.0,-0.09541,6e-05,14.00157]
[1778078013899,35.82,81728.98,0.0,-0.09539,6e-05,13.99992]
[1778078018933,35.82,81730.22,0.0,-0.09532,6e-05,13.99206]
[1778078023167,35.82,81734.52,0.0,-0.09507,6e-05,13.96607]
[1778078032024,35.82,81737.62,0.0,-0.09489,6e-05,13.94743]
[1778078037065,35.82,81742.71,0.0,-0.0946,6e-05,13.91678]
[1778078042204,35.82,81747.11,0.0,-0.09435,6e-05,13.89057]
[1778078045847,35.82,81750.59,0.0,-0.09416,6e-05,13.86987]
[1778078047110,35.82,81752.29,0.0,-0.09406,6e-05,13.85977]
[1778078049515,35.82,81750.61,0.0,-0.09416,6e-05,13.87007]
[1778078051627,35.82,81751.02,0.0,-0.09414,6e-05,13.86776]
[1778078055223,35.82,81746.36,0.0,-0.0944,6e-05,13.89591]
[1778078056277,35.82,81749.49,0.0,-0.09423,6e-05,13.8772]
[1778078056383,35.82,81749.49,0.0,-0.09423,6e-05,13.8772]
[1778078057205,35.82,81753.22,0.0,-0.09402,6e-05,13.85493]
[1778078061974,35.82,81762.39,0.0,-0.09349,6e-05,13.7993]
[1778078062726,35.82,81762.07,0.0,-0.09351,6e-05,13.8008]
[1778078063851,35.82,81773.53,0.0,-0.09286,6e-05,13.7322]
[1778078063866,35.82,81771.68,0.0,-0.09296,6e-05,13.74314]
[1778078064315,35.82,81771.68,0.0,-0.09296,6e-05,13.74314]
[1778078064465,35.82,81759.1,0.0,-0.09367,6e-05,13.81837]
[1778078069778,35.82,81757.82,0.0,-0.09375,6e-05,13.82673]
[1778078069783,35.82,81757.82,0.0,-0.09375,6e-05,13.82673]
[1778078069834,35.82,81760.13,0.0,-0.09362,6e-05,13.81332]
[1778078071259,35.82,81760.13,0.0,-0.09362,6e-05,13.81332]
[1778078072624,35.82,81755.46,0.0,-0.09387,6e-05,13.83801]
[1778078073165,35.82,81755.46,0.0,-0.09387,6e-05,13.83801]
[1778078073772,35.83,81755.71,0.0,-0.09386,6e-05,13.83689]
[1778078074253,35.83,81749.94,0.0,-0.09419,6e-05,13.87163]
[1778078074352,35.83,81751.11,0.0,-0.09412,6e-05,13.86461]
[1778078075803,35.83,81751.11,0.0,-0.09412,6e-05,13.86461]
[1778078075875,35.83,81750.15,0.0,-0.09418,6e-05,13.87069]
[1778078078273,35.83,81738.31,0.0,-0.09485,6e-05,13.94206]
[1778078078316,35.83,81738.31,0.0,-0.09485,6e-05,13.94206]
[1778078079251,35.83,81738.31,0.0,-0.09485,6e-05,13.94206]
[1778078078958,35.83,81729.55,0.0,-0.09536,6e-05,13.99479]
[1778078079873,35.83,81729.55,0.0,-0.09536,6e-05,13.99479]
[1778078081878,35.83,81726.36,0.0,-0.09554,6e-05,14.01393]
[1778078087416,35.83,81727.04,0.0,-0.0955,6e-05,14.00956]
[1778078090613,35.83,81727.05,0.0,-0.0955,6e-05,14.00939]
[1778078091032,35.83,81731.75,0.0,-0.09522,6e-05,13.98102]
[1778078096482,35.83,81731.52,0.0,-0.09524,6e-05,13.98235]
[1778078102206,35.83,81733.04,0.0,-0.09515,6e-05,13.97299]
[1778078102520,35.83,81736.92,0.0,-0.09493,6e-05,13.95001]
[1778078104825,35.83,81744.23,0.0,-0.09451,6e-05,13.90609]
[1778078105174,35.83,81744.23,0.0,-0.09451,6e-05,13.90609]
[1778078107607,35.83,81754.83,0.0,-0.09391,6e-05,13.84283]
[1778078107858,35.83,81754.83,0.0,-0.09391,6e-05,13.84283]
[1778078108959,35.83,81754.71,0.0,-0.09392,6e-05,13.8437]
[1778078112476,35.83,81758.19,0.0,-0.09372,6e-05,13.82234]
[1778078112832,35.83,81758.19,0.0,-0.09372,6e-05,13.82234]
[1778078113060,35.83,81758.19,0.0,-0.09372,6e-05,13.82234]
[1778078113063,35.83,81758.67,0.0,-0.09369,6e-05,13.81947]
[1778078113547,35.83,81758.67,0.0,-0.09369,6e-05,13.81947]
[1778078113955,35.83,81758.67,0.0,-0.09369,6e-05,13.81947]
[1778078119332,35.82,81749.73,0.0,-0.09419,6e-05,13.87152]
[1778078124630,35.82,81758.61,0.0,-0.09368,6e-05,13.81773]
[1778078126356,35.82,81764.64,0.0,-0.09334,6e-05,13.78141]
[1778078127120,35.82,81764.64,0.0,-0.09334,6e-05,13.78141]
[1778078127219,35.82,81770.61,0.0,-0.093,6e-05,13.74562]
[1778078131124,35.82,81782.22,0.0,-0.09233,6e-05,13.67277]
[1778078134012,35.82,81776.01,0.0,-0.09267,6e-05,13.70924]
[1778078139790,35.82,81778.08,0.0,-0.09255,6e-05,13.69645]
[1778078145128,35.82,81772.84,0.0,-0.09283,6e-05,13.72682]
[1778078150927,35.82,81776.16,0.0,-0.09263,6e-05,13.70505]
[1778078151315,35.82,81776.16,0.0,-0.09263,6e-05,13.70505]
[1778078153890,35.81,81795.87,0.0,-0.09152,6e-05,13.5867]
[1778078158931,35.81,81791.66,0.0,-0.09175,6e-05,13.6111]
[1778078163966,35.81,81779.17,0.0,-0.09244,6e-05,13.68448]
[1778078166571,35.81,81780.05,0.0,-0.09238,6e-05,13.67877]
[1778078171969,35.81,81771.57,0.0,-0.09285,6e-05,13.7284]
[1778078177117,35.81,81781.75,0.0,-0.09228,6e-05,13.66737]
[1778078184108,35.81,81776.89,0.0,-0.09253,6e-05,13.69424]
[1778078184777,35.81,81776.89,0.0,-0.09253,6e-05,13.69424]
[1778078184804,35.81,81776.89,0.0,-0.09253,6e-05,13.69424]
[1778078185341,35.81,81767.04,0.0,-0.09308,6e-05,13.7528]
[1778078187055,35.81,81766.15,0.0,-0.09313,6e-05,13.75814]
[1778078187309,35.81,81760.84,0.0,-0.09343,6e-05,13.78989]
[1778078193176,35.8,81764.55,0.0,-0.09319,6e-05,13.76279]
[1778078198209,35.8,81770.35,0.0,-0.09285,6e-05,13.72651]
[1778078203244,35.8,81760.49,0.0,-0.09339,6e-05,13.78396]
[1778078205313,35.8,81763.55,0.0,-0.09321,6e-05,13.76533]
[1778078205362,35.8,81757.68,0.0,-0.09355,6e-05,13.80056]
[1778078207304,35.8,81753.02,0.0,-0.09381,6e-05,13.82849]
[1778078211110,35.8,81754.2,0.0,-0.09374,6e-05,13.82125]
[1778078211339,35.8,81754.2,0.0,-0.09374,6e-05,13.82125]
[1778078215743,35.8,81756.02,0.0,-0.09363,6e-05,13.80952]
[1778078217383,35.8,81756.87,0.0,-0.09358,6e-05,13.80404]
[1778078223395,35.79,81750.67,0.0,-0.0939,6e-05,13.83812]
[1778078228436,35.79,81747.48,0.0,-0.09406,6e-05,13.855]
[1778078231075,35.79,81744.68,0.0,-0.09421,6e-05,13.87086]
[1778078231452,35.79,81744.43,0.0,-0.09422,6e-05,13.87188]
[1778078235163,35.79,81724.08,0.0,-0.09539,6e-05,13.99504]
[1778078235618,35.79,81724.08,0.0,-0.09539,6e-05,13.99504]
[1778078236462,35.79,81720.2,0.0,-0.09561,6e-05,14.01851]
[1778078239635,35.79,81716.06,0.0,-0.09585,6e-05,14.04356]
[1778078241662,35.79,81718.75,0.0,-0.0957,6e-05,14.02743]
[1778078241707,35.79,81718.78,0.0,-0.0957,6e-05,14.0273]
[1778078243692,35.79,81718.78,0.0,-0.0957,6e-05,14.02735]
[1778078243720,35.79,81718.92,0.0,-0.09569,6e-05,14.02655]
[1778078248784,35.79,81719.53,0.0,-0.09566,6e-05,14.02305]
[1778078248947,35.79,81719.53,0.0,-0.09566,6e-05,14.02305]
[1778078249766,35.79,81717.48,0.0,-0.09578,6e-05,14.03548]
[1778078250793,35.79,81710.14,0.0,-0.0962,6e-05,14.07981]
[1778078257320,35.79,81703.15,0.0,-0.09658,6e-05,14.11814]
[1778078261002,35.79,81703.49,0.0,-0.09656,6e-05,14.1158]
[1778078261532,35.79,81702.51,0.0,-0.09661,6e-05,14.12158]
[1778078268140,35.79,81706.74,0.0,-0.09637,6e-05,14.09572]
[1778078268349,35.79,81706.74,0.0,-0.09637,6e-05,14.09572]
[1778078271486,35.79,81706.55,0.0,-0.09638,6e-05,14.09676]
[1778078271908,35.79,81707.43,0.0,-0.09632,6e-05,14.09141]
[1778078272020,35.79,81707.43,0.0,-0.09632,6e-05,14.09141]
[1778078273676,35.79,81704.96,0.0,-0.09647,6e-05,14.10629]
[1778078279940,35.78,81693.62,0.0,-0.09712,6e-05,14.17417]
[1778078281484,35.78,81691.16,0.0,-0.09726,6e-05,14.18894]
[1778078281945,35.78,81691.16,0.0,-0.09726,6e-05,14.18879]
[1778078281949,35.78,81691.16,0.0,-0.09726,6e-05,14.18879]
[1778078282377,35.78,81691.16,0.0,-0.09726,6e-05,14.18879]
[1778078282431,35.78,81675.77,0.0,-0.09816,6e-05,14.28196]
[1778078283355,35.78,81675.77,0.0,-0.09816,6e-05,14.28196]
[1778078284453,35.78,81678.49,0.0,-0.09799,6e-05,14.26514]
[1778078284581,35.78,81685.22,0.0,-0.0976,6e-05,14.22399]
[1778078286203,35.78,81685.22,0.0,-0.0976,6e-05,14.22399]
[1778078287533,35.78,81693.21,0.0,-0.09713,6e-05,14.17498]
[1778078291878,35.78,81684.13,0.0,-0.09765,6e-05,14.22969]
[1778078291884,35.78,81684.13,0.0,-0.09765,6e-05,14.22969]
[1778078292608,35.78,81675.89,0.0,-0.09813,6e-05,14.27914]
[1778078293778,35.78,81676.11,0.0,-0.09812,6e-05,14.27781]
[1778078293907,35.78,81671.83,0.0,-0.09836,6e-05,14.30312]
[1778078298956,35.78,81666.92,0.0,-0.09863,6e-05,14.33132]
[1778078301351,35.77,81648.92,0.0,-0.09968,6e-05,14.43961]
[1778078304423,35.77,81649.09,0.0,-0.09966,6e-05,14.43736]
[1778078310355,35.77,81652.34,0.0,-0.09944,6e-05,14.41423]
[1778078310452,35.77,81652.34,0.0,-0.09944,6e-05,14.41423]
[1778078312472,35.77,81651.93,0.0,-0.09944,6e-05,14.41267]
[1778078312546,35.77,81662.78,0.0,-0.09879,6e-05,14.34556]
[1778078313927,35.77,81662.87,0.0,-0.09878,6e-05,14.34501]
[1778078314510,35.77,81662.87,0.0,-0.09878,6e-05,14.34501]
[1778078315552,35.76,81668.46,0.0,-0.09844,6e-05,14.31011]
[1778078315983,35.76,81668.46,0.0,-0.09844,6e-05,14.30971]
[1778078316209,35.76,81668.46,0.0,-0.09844,6e-05,14.30971]
[1778078316560,35.76,81674.5,0.0,-0.09808,6e-05,14.2726]
[1778078318086,35.76,81690.36,0.0,-0.09715,6e-05,14.17577]
[1778078319307,35.76,81690.36,0.0,-0.09715,6e-05,14.17577]
[1778078324635,35.76,81687.79,0.0,-0.09729,6e-05,14.19012]
[1778078329796,35.76,81689.27,0.0,-0.09719,6e-05,14.17973]
[1778078335206,35.76,81696.74,0.0,-0.09674,6e-05,14.13331]
[1778078338618,35.76,81702.82,0.0,-0.09639,6e-05,14.09615]
[1778078339041,35.76,81702.82,0.0,-0.09639,6e-05,14.09615]
[1778078342730,35.75,81714.08,0.0,-0.09573,6e-05,14.02681]
[1778078343479,35.75,81719.8,0.0,-0.09539,6e-05,13.99191]
[1778078344332,35.75,81719.8,0.0,-0.09539,6e-05,13.99191]
[1778078344357,35.75,81719.8,0.0,-0.09539,6e-05,13.99191]
[1778078344425,35.75,81722.74,0.0,-0.09522,6e-05,13.97385]
[1778078344814,35.75,81722.74,0.0,-0.09522,6e-05,13.97385]
[1778078345499,35.75,81722.74,0.0,-0.09522,6e-05,13.97385]
[1778078352926,35.75,81713.63,0.0,-0.09574,6e-05,14.0279]
[1778078355036,35.75,81708.43,0.0,-0.09604,6e-05,14.05923]
[1778078357705,35.75,81708.53,0.0,-0.09603,6e-05,14.0584]
[1778078357775,35.75,81708.53,0.0,-0.09603,6e-05,14.0584]
[1778078359018,35.75,81712.38,0.0,-0.09581,6e-05,14.03509]
[1778078359080,35.75,81712.38,0.0,-0.09581,6e-05,14.03509]
[1778078360858,35.75,81720.25,0.0,-0.09535,6e-05,13.98759]
[1778078361392,35.75,81722.08,0.0,-0.09525,6e-05,13.9766]
[1778078362117,35.75,81722.08,0.0,-0.09525,6e-05,13.9766]
[1778078362399,35.75,81723.34,0.0,-0.09518,6e-05,13.96906]
[1778078367435,35.75,81730.06,0.0,-0.09479,6e-05,13.92867]
[1778078367718,35.75,81730.06,0.0,-0.09479,6e-05,13.92867]
[1778078372651,35.75,81740.88,0.0,-0.09415,6e-05,13.85951]
[1778078376330,35.75,81740.5,0.0,-0.09417,6e-05,13.86132]
[1778078376498,35.75,81739.95,0.0,-0.0942,6e-05,13.8645]
[1778078379250,35.75,81742.04,0.0,-0.09408,6e-05,13.85172]
[1778078379518,35.75,81744.67,0.0,-0.09393,6e-05,13.83584]
[1778078381284,35.75,81743.36,0.0,-0.094,6e-05,13.84362]
[1778078383252,35.75,81733.25,0.0,-0.09458,6e-05,13.90447]
[1778078386122,35.75,81723.76,0.0,-0.09511,6e-05,13.9612]
[1778078386132,35.75,81723.76,0.0,-0.09511,6e-05,13.9612]
[1778078386567,35.75,81723.23,0.0,-0.09514,6e-05,13.96411]
[1778078387286,35.75,81723.23,0.0,-0.09514,6e-05,13.96411]
[1778078387700,35.75,81726.93,0.0,-0.09493,6e-05,13.94156]
[1778078389424,35.75,81734.56,0.0,-0.09449,6e-05,13.89545]
[1778078394623,35.74,81743.65,0.0,-0.09396,6e-05,13.8389]
[1778078399669,35.74,81744.58,0.0,-0.09388,6e-05,13.83112]
[1778078405392,35.74,81750.81,0.0,-0.09351,6e-05,13.79209]
[1778078406920,35.74,81764.69,0.0,-0.09272,6e-05,13.70796]
[1778078407644,35.74,81764.69,0.0,-0.09272,6e-05,13.70796]
[1778078407656,35.74,81766.64,0.0,-0.09261,6e-05,13.69603]
[1778078408251,35.74,81767.18,0.0,-0.09258,6e-05,13.69255]
[1778078413762,35.73,81764.48,0.0,-0.09272,6e-05,13.70754]
[1778078419585,35.73,81758.52,0.0,-0.09304,6e-05,13.74204]
[1778078424840,35.73,81757.9,0.0,-0.09306,6e-05,13.74342]
[1778078428970,35.73,81757.47,0.0,-0.09307,6e-05,13.74503]
[1778078432897,35.73,81771.03,0.0,-0.09228,6e-05,13.65901]
[1778078437931,35.72,81775.87,0.0,-0.092,6e-05,13.629]
[1778078442967,35.72,81774.57,0.0,-0.09206,6e-05,13.63556]
[1778078448182,35.72,81778.22,0.0,-0.09185,6e-05,13.61299]
[1778078453308,35.72,81774.31,0.0,-0.09206,6e-05,13.63544]
[1778078456815,35.72,81778.21,0.0,-0.09183,6e-05,13.61135]
[1778078457065,35.72,81778.41,0.0,-0.09182,6e-05,13.60999]
[1778078459326,35.72,81785.51,0.0,-0.09142,6e-05,13.56754]
[1778078460211,35.72,81786.24,0.0,-0.09138,6e-05,13.56309]
[1778078460748,35.72,81784.57,0.0,-0.09147,6e-05,13.57295]
[1778078461524,35.72,81785.13,0.0,-0.09144,6e-05,13.5695]
[1778078466171,35.72,81785.23,0.0,-0.09143,6e-05,13.56837]
[1778078466692,35.72,81785.23,0.0,-0.09143,6e-05,13.56837]
[1778078466201,35.72,81790.67,0.0,-0.09113,6e-05,13.53586]
[1778078466749,35.72,81790.67,0.0,-0.09113,6e-05,13.53586]
[1778078467324,35.72,81790.67,0.0,-0.09113,6e-05,13.53586]
[1778078467336,35.72,81790.67,0.0,-0.09113,6e-05,13.53586]
[1778078467395,35.72,81790.67,0.0,-0.09113,6e-05,13.53586]
[1778078467604,35.72,81791.46,0.0,-0.09108,6e-05,13.53109]
[1778078467931,35.72,81791.46,0.0,-0.09108,6e-05,13.53109]
[1778078468289,35.72,81791.46,0.0,-0.09108,6e-05,13.53109]
[1778078468620,35.72,81788.23,0.0,-0.09126,6e-05,13.55033]
[1778078469342,35.72,81788.23,0.0,-0.09126,6e-05,13.55033]
[1778078469374,35.72,81781.68,0.0,-0.09162,6e-05,13.58925]
[1778078471623,35.72,81779.62,0.0,-0.09174,6e-05,13.6014]
[1778078471637,35.72,81779.62,0.0,-0.09174,6e-05,13.6014]
[1778078475058,35.71,81764.16,0.0,-0.0926,6e-05,13.69299]
[1778078478418,35.71,81763.3,0.0,-0.09264,6e-05,13.69726]
[1778078480116,35.71,81769.79,0.0,-0.09227,6e-05,13.65792]
[1778078484797,35.71,81756.67,0.0,-0.09299,6e-05,13.73508]
[1778078488725,35.71,81757.24,0.0,-0.09296,6e-05,13.73103]
[1778078494336,35.71,81761.91,0.0,-0.09265,6e-05,13.6973]
[1778078499386,35.7,81752.59,0.0,-0.09316,6e-05,13.75151]
[1778078504708,35.7,81749.26,0.0,-0.09334,6e-05,13.77017]
[1778078504723,35.7,81735.33,0.0,-0.09413,6e-05,13.85351]
[1778078505336,35.7,81735.33,0.0,-0.09413,6e-05,13.85351]
[1778078505372,35.7,81735.33,0.0,-0.09413,6e-05,13.85351]
[1778078505427,35.7,81735.33,0.0,-0.09412,6e-05,13.85305]
[1778078505783,35.7,81735.33,0.0,-0.09412,6e-05,13.85305]
[1778078505791,35.7,81735.33,0.0,-0.09412,6e-05,13.85305]
[1778078505883,35.7,81735.33,0.0,-0.09412,6e-05,13.85305]
[1778078506736,35.7,81735.33,0.0,-0.09412,6e-05,13.85305]
[1778078506428,35.7,81729.27,0.0,-0.09446,6e-05,13.88902]
[1778078507433,35.7,81730.42,0.0,-0.09439,6e-05,13.88159]
[1778078508754,35.7,81730.42,0.0,-0.09439,6e-05,13.88159]
[1778078508763,35.7,81733.16,0.0,-0.09423,6e-05,13.86461]
[1778078511461,35.7,81716.0,0.0,-0.09521,6e-05,13.96729]
[1778078515146,35.7,81721.02,0.0,-0.09492,6e-05,13.93659]
[1778078515379,35.7,81721.02,0.0,-0.09492,6e-05,13.93659]
[1778078520734,35.7,81728.69,0.0,-0.09449,6e-05,13.89225]
[1778078521304,35.7,81727.44,0.0,-0.09457,6e-05,13.90048]
[1778078521784,35.7,81725.56,0.0,-0.09468,6e-05,13.9121]
[1778078522538,35.7,81722.6,0.0,-0.09485,6e-05,13.93022]
[1778078527573,35.7,81715.64,0.0,-0.09526,6e-05,13.97322]
[1778078530018,35.7,81715.48,0.0,-0.09528,6e-05,13.97453]
[1778078530594,35.7,81715.48,0.0,-0.09528,6e-05,13.9747]
[1778078533193,35.7,81718.93,0.0,-0.09508,6e-05,13.95424]
[1778078533614,35.7,81718.93,0.0,-0.09508,6e-05,13.95444]
[1778078538651,35.7,81712.49,0.0,-0.09546,6e-05,13.99413]
[1778078541146,35.71,81701.68,0.0,-0.09609,6e-05,14.05961]
[1778078542378,35.71,81697.8,0.0,-0.09631,6e-05,14.08311]
[1778078542679,35.71,81697.77,0.0,-0.09631,6e-05,14.08328]
[1778078543686,35.71,81697.77,0.0,-0.09631,6e-05,14.08328]
[1778078543693,35.71,81690.62,0.0,-0.09673,6e-05,14.12657]
[1778078544606,35.71,81690.62,0.0,-0.09673,6e-05,14.12657]
[1778078544721,35.7,81683.52,0.0,-0.09714,6e-05,14.16958]
[1778078545186,35.7,81683.52,0.0,-0.09714,6e-05,14.16958]
[1778078546914,35.7,81679.46,0.0,-0.09737,6e-05,14.19393]
[1778078549867,35.7,81678.51,0.0,-0.09742,6e-05,14.19907]
[1778078555802,35.7,81678.53,0.0,-0.09739,6e-05,14.19435]
[1778078557044,35.7,81682.49,0.0,-0.09716,6e-05,14.17026]
[1778078557428,35.7,81682.49,0.0,-0.09716,6e-05,14.17026]
[1778078559012,35.7,81696.36,0.0,-0.09636,6e-05,14.08671]
[1778078559015,35.7,81696.36,0.0,-0.09636,6e-05,14.08671]
[1778078559177,35.7,81696.36,0.0,-0.09636,6e-05,14.08671]
[1778078559206,35.7,81696.36,0.0,-0.09636,6e-05,14.08671]
[1778078559467,35.7,81696.36,0.0,-0.09636,6e-05,14.08671]
[1778078559780,35.7,81696.36,0.0,-0.09636,6e-05,14.08671]
[1778078559804,35.7,81694.41,0.0,-0.09647,6e-05,14.09843]
[1778078559941,35.7,81694.41,0.0,-0.09647,6e-05,14.09843]
[1778078559986,35.7,81694.41,0.0,-0.09647,6e-05,14.09843]
[1778078560691,35.7,81694.41,0.0,-0.09647,6e-05,14.09843]
[1778078560807,35.7,81717.39,0.0,-0.09515,6e-05,13.95955]
[1778078560915,35.7,81717.39,0.0,-0.09515,6e-05,13.95955]
[1778078561813,35.7,81740.16,0.0,-0.09384,6e-05,13.82234]
[1778078566101,35.7,81738.48,0.0,-0.09392,6e-05,13.83063]
[1778078566851,35.7,81746.0,0.0,-0.09349,6e-05,13.78506]
[1778078570853,35.7,81749.7,0.0,-0.09327,6e-05,13.76185]
[1778078573454,35.7,81758.05,0.0,-0.0928,6e-05,13.71121]
[1778078575499,35.7,81759.1,0.0,-0.09273,6e-05,13.70443]
[1778078575529,35.7,81759.1,0.0,-0.09273,6e-05,13.70443]
[1778078575550,35.7,81765.75,0.0,-0.09236,6e-05,13.66423]
[1778078580949,35.69,81770.17,0.0,-0.0921,6e-05,13.63686]
[1778078583145,35.69,81770.31,0.0,-0.09209,6e-05,13.63586]
[1778078583238,35.69,81770.31,0.0,-0.09209,6e-05,13.63586]
[1778078583682,35.69,81770.31,0.0,-0.09209,6e-05,13.63586]
[1778078583765,35.69,81770.31,0.0,-0.09209,6e-05,13.63586]
[1778078583892,35.69,81772.29,0.0,-0.09198,6e-05,13.6237]
[1778078584097,35.69,81772.29,0.0,-0.09198,6e-05,13.6237]
[1778078584394,35.69,81772.29,0.0,-0.09198,6e-05,13.6237]
[1778078584425,35.69,81785.81,0.0,-0.09122,6e-05,13.543]
[1778078586385,35.69,81786.16,0.0,-0.0912,6e-05,13.54075]
[1778078589930,35.69,81788.06,0.0,-0.09109,6e-05,13.52954]
[1778078595350,35.69,81802.38,0.0,-0.0903,6e-05,13.44438]
[1778078595729,35.69,81802.38,0.0,-0.0903,6e-05,13.44438]
[1778078595970,35.69,81809.11,0.0,-0.08993,6e-05,13.40459]
[1778078597172,35.69,81809.11,0.0,-0.08993,6e-05,13.40459]
[1778078597208,35.69,81785.17,0.0,-0.09126,6e-05,13.54716]
[1778078599807,35.69,81785.41,0.0,-0.09125,6e-05,13.54573]
[1778078599811,35.69,81780.06,0.0,-0.09154,6e-05,13.57747]
[1778078600880,35.69,81780.06,0.0,-0.09154,6e-05,13.57747]
[1778078601823,35.69,81781.69,0.0,-0.09145,6e-05,13.56763]
[1778078603843,35.69,81786.6,0.0,-0.09118,6e-05,13.53835]
[1778078608794,35.69,81794.73,0.0,-0.09072,6e-05,13.4894]
[1778078608851,35.69,81794.73,0.0,-0.09072,6e-05,13.4894]
[1778078608956,35.69,81806.36,0.0,-0.09008,6e-05,13.42025]
[1778078609132,35.69,81806.36,0.0,-0.09008,6e-05,13.42025]
[1778078609911,35.69,81806.36,0.0,-0.09008,6e-05,13.42025]
[1778078609720,35.69,81822.87,0.0,-0.08917,5e-05,13.32248]
[1778078610226,35.69,81822.87,0.0,-0.08917,5e-05,13.32248]
[1778078610887,35.69,81822.87,0.0,-0.08917,5e-05,13.32248]
[1778078611900,35.69,81835.99,0.0,-0.08846,5e-05,13.24518]
[1778078613463,35.69,81841.82,0.0,-0.08813,5e-05,13.20773]
[1778078615988,35.69,81833.98,0.0,-0.08855,5e-05,13.2539]
[1778078616711,35.69,81833.98,0.0,-0.08855,5e-05,13.2539]
[1778078617997,35.69,81834.21,0.0,-0.08854,5e-05,13.25241]
[1778078618609,35.69,81838.58,0.0,-0.0883,5e-05,13.22662]
[1778078619239,35.69,81838.58,0.0,-0.0883,5e-05,13.22662]
[1778078624065,35.7,81847.6,0.0,-0.08783,5e-05,13.17593]
[1778078626092,35.7,81842.55,0.0,-0.08811,5e-05,13.20628]
[1778078630139,35.7,81838.92,0.0,-0.08831,5e-05,13.22773]
[1778078632167,35.7,81840.91,0.0,-0.0882,5e-05,13.21601]
[1778078637382,35.7,81844.96,0.0,-0.08799,5e-05,13.19245]
[1778078641292,35.7,81844.6,0.0,-0.08801,5e-05,13.19475]
[1778078644200,35.7,81844.82,0.0,-0.08801,5e-05,13.19479]
[1778078650585,35.7,81834.16,0.0,-0.08859,5e-05,13.25853]
[1778078656439,35.7,81833.77,0.0,-0.08863,5e-05,13.26228]
[1778078656540,35.7,81832.05,0.0,-0.08872,5e-05,13.27279]
[1778078661559,35.71,81833.12,0.0,-0.08868,5e-05,13.2686]
[1778078666594,35.71,81838.02,0.0,-0.08843,5e-05,13.24151]
[1778078670880,35.71,81836.55,0.0,-0.08852,5e-05,13.25131]
[1778078672475,35.71,81838.35,0.0,-0.08842,5e-05,13.23842]
[1778078672763,35.72,81843.78,0.0,-0.08813,5e-05,13.20681]
[1778078674470,35.72,81844.04,0.0,-0.08812,5e-05,13.20613]
[1778078674716,35.72,81844.04,0.0,-0.08812,5e-05,13.20613]
[1778078674871,35.72,81844.04,0.0,-0.08812,5e-05,13.20613]
[1778078674949,35.72,81844.04,0.0,-0.08812,5e-05,13.20613]
[1778078674922,35.72,81864.4,0.0,-0.08702,5e-05,13.08646]
[1778078675993,35.72,81870.15,0.0,-0.08672,5e-05,13.05293]
[1778078676195,35.72,81870.15,0.0,-0.08672,5e-05,13.05293]
[1778078676671,35.72,81870.15,0.0,-0.08672,5e-05,13.05316]
[1778078679737,35.72,81873.75,0.0,-0.08653,5e-05,13.03255]
[1778078681894,35.72,81873.53,0.0,-0.08655,5e-05,13.03433]
[1778078683358,35.72,81874.24,0.0,-0.08651,5e-05,13.03063]
[1778078683659,35.72,81874.24,0.0,-0.08651,5e-05,13.03063]
[1778078683966,35.72,81873.47,0.0,-0.08656,5e-05,13.03537]
[1778078684210,35.72,81873.47,0.0,-0.08656,5e-05,13.03537]
[1778078684750,35.72,81873.47,0.0,-0.08656,5e-05,13.03537]
[1778078684757,35.72,81873.47,0.0,-0.08656,5e-05,13.03537]
[1778078684792,35.72,81873.71,0.0,-0.08654,5e-05,13.03418]
[1778078685783,35.72,81873.71,0.0,-0.08654,5e-05,13.03418]
[1778078685841,35.72,81871.44,0.0,-0.08667,5e-05,13.04769]
[1778078686877,35.72,81871.44,0.0,-0.08667,5e-05,13.04769]
[1778078688886,35.72,81862.84,0.0,-0.08713,5e-05,13.09842]
[1778078690894,35.72,81859.62,0.0,-0.08731,5e-05,13.11749]
[1778078690970,35.72,81859.94,0.0,-0.08729,5e-05,13.1157]
[1778078694717,35.72,81867.58,0.0,-0.08688,5e-05,13.07122]
[1778078695024,35.72,81867.58,0.0,-0.08688,5e-05,13.07122]
[1778078695236,35.72,81873.11,0.0,-0.08659,5e-05,13.03901]
[1778078695808,35.72,81873.11,0.0,-0.08659,5e-05,13.03922]
[1778078696964,35.72,81873.11,0.0,-0.08659,5e-05,13.03922]
[1778078697823,35.72,81883.71,0.0,-0.08602,5e-05,12.97699]
[1778078702857,35.72,81894.25,0.0,-0.08546,5e-05,12.91516]
[1778078704871,35.72,81907.91,0.0,-0.08474,5e-05,12.83577]
[1778078705994,35.72,81907.91,0.0,-0.08474,5e-05,12.83577]
[1778078707936,35.72,81916.78,0.0,-0.08428,5e-05,12.78463]
[1778078708098,35.72,81929.7,0.0,-0.08361,5e-05,12.71004]
[1778078708901,35.72,81929.7,0.0,-0.08361,5e-05,12.71037]
[1778078709327,35.72,81929.7,0.0,-0.08361,5e-05,12.71037]
[1778078709570,35.72,81929.7,0.0,-0.08361,5e-05,12.71037]
[1778078712009,35.72,81939.22,0.0,-0.08312,5e-05,12.65608]
[1778078712010,35.72,81940.79,0.0,-0.08305,5e-05,12.64743]
[1778078712622,35.72,81940.79,0.0,-0.08305,5e-05,12.64743]
[1778078712645,35.72,81940.79,0.0,-0.08305,5e-05,12.64743]
[1778078712930,35.73,81940.73,0.0,-0.08305,5e-05,12.64821]
[1778078713361,35.73,81940.73,0.0,-0.08305,5e-05,12.64821]
[1778078713935,35.73,81940.44,0.0,-0.08307,5e-05,12.65032]
[1778078714925,35.73,81940.44,0.0,-0.08307,5e-05,12.65032]
[1778078715455,35.73,81941.08,0.0,-0.08304,5e-05,12.64706]
[1778078720651,35.73,81941.58,0.0,-0.08304,5e-05,12.64643]
[1778078720766,35.73,81941.58,0.0,-0.08304,5e-05,12.64643]
[1778078720984,35.73,81943.43,0.0,-0.08294,5e-05,12.63623]
[1778078721261,35.73,81943.43,0.0,-0.08294,5e-05,12.63623]
[1778078721287,35.73,81943.43,0.0,-0.08294,5e-05,12.63623]
[1778078721833,35.73,81943.43,0.0,-0.08294,5e-05,12.63623]
[1778078722001,35.73,81949.39,0.0,-0.08264,5e-05,12.60234]
[1778078723914,35.73,81949.39,0.0,-0.08265,5e-05,12.60287]
[1778078724029,35.73,81949.39,0.0,-0.08265,5e-05,12.60287]
[1778078724011,35.73,81954.41,0.0,-0.08239,5e-05,12.57454]
[1778078724227,35.73,81954.41,0.0,-0.08239,5e-05,12.57454]
[1778078725020,35.73,81948.92,0.0,-0.08268,5e-05,12.60669]
[1778078727753,35.74,81937.12,0.0,-0.0833,5e-05,12.67561]
[1778078727777,35.74,81937.12,0.0,-0.0833,5e-05,12.67561]
[1778078728035,35.74,81946.27,0.0,-0.08283,5e-05,12.6233]
[1778078731054,35.74,81958.21,0.0,-0.08221,5e-05,12.55285]
[1778078731410,35.74,81958.21,0.0,-0.08221,5e-05,12.55285]
[1778078734800,35.74,81956.28,0.0,-0.08232,5e-05,12.56572]
[1778078734809,35.74,81956.28,0.0,-0.08232,5e-05,12.56572]
[1778078734843,35.74,81955.03,0.0,-0.08239,5e-05,12.57348]
[1778078735859,35.74,81955.03,0.0,-0.08239,5e-05,12.57348]
[1778078735896,35.74,81954.98,0.0,-0.0824,5e-05,12.57432]
[1778078736614,35.74,81954.98,0.0,-0.0824,5e-05,12.57432]
[1778078737076,35.74,81954.98,0.0,-0.0824,5e-05,12.57432]
[1778078736618,35.74,81954.79,0.0,-0.08241,5e-05,12.57597]
[1778078737397,35.74,81954.79,0.0,-0.08241,5e-05,12.57597]
[1778078737721,35.74,81954.79,0.0,-0.08241,5e-05,12.57597]
[1778078738997,35.74,81954.43,0.0,-0.08244,5e-05,12.57859]
[1778078739259,35.75,81954.11,0.0,-0.08246,5e-05,12.58098]
[1778078739452,35.75,81954.11,0.0,-0.08246,5e-05,12.58098]
[1778078739878,35.75,81954.11,0.0,-0.08246,5e-05,12.58098]
[1778078739949,35.75,81952.68,0.0,-0.08254,5e-05,12.58975]
[1778078740495,35.75,81966.67,0.0,-0.08182,5e-05,12.5094]
[1778078743014,35.75,81981.47,0.0,-0.08107,5e-05,12.42511]
[1778078745613,35.75,81975.71,0.0,-0.08137,5e-05,12.4584]
[1778078745650,35.75,81970.61,0.0,-0.08164,5e-05,12.48911]
[1778078748732,35.75,81978.13,0.0,-0.08126,5e-05,12.4467]
[1778078750237,35.75,81983.7,0.0,-0.08099,5e-05,12.41627]
[1778078750542,35.75,81977.64,0.0,-0.08131,5e-05,12.45174]
[1778078751834,35.75,81977.64,0.0,-0.08131,5e-05,12.45174]
[1778078751928,35.76,81968.69,0.0,-0.08178,5e-05,12.50456]
[1778078752963,35.76,81968.69,0.0,-0.08178,5e-05,12.50456]
[1778078753023,35.76,81963.99,0.0,-0.08202,5e-05,12.53219]
[1778078754543,35.76,81963.99,0.0,-0.08202,5e-05,12.53219]
[1778078757692,35.76,81954.19,0.0,-0.08254,5e-05,12.59028]
[1778078757706,35.76,81946.23,0.0,-0.08296,5e-05,12.63714]
[1778078759921,35.76,81945.31,0.0,-0.08301,5e-05,12.64291]
[1778078762894,35.77,81960.72,0.0,-0.08223,5e-05,12.55624]
[1778078765969,35.77,81943.83,0.0,-0.08312,5e-05,12.6552]
[1778078766582,35.77,81943.83,0.0,-0.08312,5e-05,12.6552]
[1778078766701,35.77,81943.83,0.0,-0.08312,5e-05,12.6552]
[1778078767040,35.77,81928.42,0.0,-0.08392,5e-05,12.7447]
[1778078767806,35.77,81928.42,0.0,-0.08392,5e-05,12.7447]
[1778078768060,35.77,81921.39,0.0,-0.08429,5e-05,12.78573]
[1778078769958,35.77,81918.83,0.0,-0.08443,5e-05,12.80084]
[1778078770057,35.77,81915.5,0.0,-0.08461,5e-05,12.8204]
[1778078771930,35.77,81915.5,0.0,-0.08461,5e-05,12.8204]
[1778078771948,35.77,81915.5,0.0,-0.08461,5e-05,12.8204]
[1778078772002,35.77,81907.99,0.0,-0.08502,5e-05,12.86605]
[1778078773116,35.77,81907.99,0.0,-0.08502,5e-05,12.86605]
[1778078773740,35.77,81907.37,0.0,-0.08505,5e-05,12.86965]
[1778078779416,35.79,81909.49,0.0,-0.08501,5e-05,12.86518]
[1778078785038,35.79,81909.43,0.0,-0.08505,5e-05,12.86956]
[1778078787607,35.79,81911.38,0.0,-0.08496,5e-05,12.85984]
[1778078787690,35.8,81918.24,0.0,-0.08462,5e-05,12.82206]
[1778078790181,35.8,81922.63,0.0,-0.08439,5e-05,12.79731]
[1778078790425,35.8,81922.54,0.0,-0.08441,5e-05,12.79857]
[1778078792408,35.8,81923.01,0.0,-0.08437,5e-05,12.79326]
[1778078792509,35.8,81922.81,0.0,-0.08439,5e-05,12.79554]
[1778078795982,35.81,81917.78,0.0,-0.08468,5e-05,12.82792]
[1778078798288,35.81,81923.34,0.0,-0.08442,5e-05,12.79896]
[1778078804367,35.82,81908.66,0.0,-0.08524,5e-05,12.88997]
[1778078804593,35.82,81910.08,0.0,-0.08517,5e-05,12.88267]
[1778078808864,35.83,81900.63,0.0,-0.0857,5e-05,12.94033]
[1778078811695,35.83,81880.96,0.0,-0.08677,5e-05,13.05814]
[1778078812524,35.83,81880.96,0.0,-0.08677,5e-05,13.05814]
[1778078812534,35.83,81880.96,0.0,-0.08677,5e-05,13.05814]
[1778078812651,35.83,81881.01,0.0,-0.08677,5e-05,13.05851]
[1778078813607,35.83,81881.01,0.0,-0.08677,5e-05,13.05851]
[1778078818694,35.84,81871.47,0.0,-0.08732,5e-05,13.11848]
[1778078820767,35.84,81868.4,0.0,-0.08749,5e-05,13.13699]
[1778078820792,35.84,81865.97,0.0,-0.08763,5e-05,13.15213]
[1778078823043,35.84,81860.03,0.0,-0.08796,5e-05,13.18784]
[1778078824701,35.84,81856.27,0.0,-0.08817,5e-05,13.21154]
[1778078829488,35.85,81842.38,0.0,-0.08896,5e-05,13.29688]
[1778078835812,35.86,81832.71,0.0,-0.08953,5e-05,13.35865]
[1778078836780,35.86,81832.71,0.0,-0.08953,5e-05,13.35865]
[1778078836904,35.86,81832.71,0.0,-0.08953,5e-05,13.35865]
[1778078836923,35.86,81831.7,0.0,-0.08959,5e-05,13.36522]
[1778078838303,35.86,81831.7,0.0,-0.0896,5e-05,13.36588]
[1778078838518,35.86,81831.7,0.0,-0.0896,5e-05,13.36588]
[1778078838835,35.86,81831.7,0.0,-0.0896,5e-05,13.36654]
[1778078840085,35.86,81831.7,0.0,-0.0896,5e-05,13.36654]
[1778078848904,35.87,81823.4,0.0,-0.09011,5e-05,13.42147]
[1778078850997,35.87,81823.98,0.0,-0.09008,5e-05,13.41861]
[1778078851057,35.87,81820.89,0.0,-0.09024,5e-05,13.434]
[1778078852209,35.87,81820.89,0.0,-0.09024,5e-05,13.434]
[1778078852304,35.87,81820.89,0.0,-0.09024,5e-05,13.43454]
[1778078853078,35.87,81820.89,0.0,-0.09024,5e-05,13.43454]
[1778078853179,35.87,81806.0,0.0,-0.09107,6e-05,13.5235]
[1778078854551,35.87,81806.0,0.0,-0.09108,6e-05,13.52425]
[1778078854877,35.87,81806.0,0.0,-0.09108,6e-05,13.52425]
[1778078856050,35.88,81796.54,0.0,-0.09161,6e-05,13.58108]
[1778078856129,35.88,81790.16,0.0,-0.09197,6e-05,13.61964]
[1778078856566,35.88,81790.16,0.0,-0.09197,6e-05,13.61964]
[1778078856574,35.88,81790.16,0.0,-0.09197,6e-05,13.61964]
[1778078856960,35.88,81790.23,0.0,-0.09197,6e-05,13.61982]
[1778078859310,35.88,81791.67,0.0,-0.0919,6e-05,13.61241]
[1778078859493,35.88,81791.67,0.0,-0.0919,6e-05,13.61241]
[1778078861213,35.88,81792.33,0.0,-0.09187,6e-05,13.60909]
[1778078864155,35.88,81802.19,0.0,-0.09134,6e-05,13.55255]
[1778078865222,35.88,81800.88,0.0,-0.09142,6e-05,13.56098]
[1778078865324,35.89,81800.88,0.0,-0.09142,6e-05,13.56164]
[1778078865334,35.89,81800.88,0.0,-0.09142,6e-05,13.56164]
[1778078866026,35.89,81797.03,0.0,-0.09164,6e-05,13.5851]
[1778078868061,35.89,81793.62,0.0,-0.09184,6e-05,13.60593]
[1778078868162,35.89,81789.13,0.0,-0.09209,6e-05,13.63317]
[1778078869151,35.89,81789.13,0.0,-0.09209,6e-05,13.63317]
[1778078872775,35.89,81786.18,0.0,-0.09228,6e-05,13.65283]
[1778078878110,35.9,81787.99,0.0,-0.09221,6e-05,13.64523]
[1778078882138,35.9,81769.68,0.0,-0.09325,6e-05,13.75608]
[1778078887173,35.9,81762.88,0.0,-0.09365,6e-05,13.79834]
[1778078890178,35.9,81762.56,0.0,-0.09367,6e-05,13.80092]
[1778078890204,35.9,81759.54,0.0,-0.09385,6e-05,13.8193]
[1778078895230,35.91,81749.08,0.0,-0.09445,6e-05,13.88344]
[1778078900265,35.91,81753.83,0.0,-0.09421,6e-05,13.85799]
[1778078905299,35.91,81757.86,0.0,-0.094,6e-05,13.83613]
[1778078910335,35.92,81760.36,0.0,-0.09387,6e-05,13.82266]
[1778078915819,35.92,81757.5,0.0,-0.09403,6e-05,13.83747]
[1778078917525,35.92,81757.38,0.0,-0.09404,6e-05,13.83871]
[1778078917545,35.92,81757.38,0.0,-0.09404,6e-05,13.83871]
[1778078917891,35.92,81756.74,0.0,-0.09408,6e-05,13.84304]
[1778078921232,35.92,81773.04,0.0,-0.09317,6e-05,13.74658]
[1778078922198,35.92,81773.04,0.0,-0.09317,6e-05,13.74658]
[1778078922283,35.92,81773.04,0.0,-0.09317,6e-05,13.74658]
[1778078923408,35.92,81768.04,0.0,-0.09346,6e-05,13.77749]
[1778078924148,35.92,81768.04,0.0,-0.09346,6e-05,13.77749]
[1778078924211,35.92,81761.66,0.0,-0.09383,6e-05,13.81625]
[1778078930222,35.93,81758.54,0.0,-0.09402,6e-05,13.83724]
[1778078930294,35.93,81756.35,0.0,-0.09416,6e-05,13.85148]
[1778078932141,35.93,81756.35,0.0,-0.09416,6e-05,13.85148]
[1778078932324,35.93,81756.35,0.0,-0.09416,6e-05,13.85148]
[1778078933677,35.93,81746.97,0.0,-0.0947,6e-05,13.90912]
[1778078934181,35.93,81746.97,0.0,-0.0947,6e-05,13.90912]
[1778078936042,35.95,81736.49,0.0,-0.09539,6e-05,13.9813]
[1778078936215,35.97,81728.61,0.0,-0.09597,6e-05,14.04284]
[1778078938919,35.97,81721.91,0.0,-0.09637,6e-05,14.08435]
[1778078940252,35.97,81719.02,0.0,-0.09654,6e-05,14.1023]
[1778078941286,35.97,81711.27,0.0,-0.09699,6e-05,14.1495]
[1778078941319,35.97,81705.62,0.0,-0.09733,6e-05,14.18401]
[1778078946579,35.98,81702.29,0.0,-0.09755,6e-05,14.20732]
[1778078947239,35.98,81702.29,0.0,-0.09755,6e-05,14.20732]
[1778078948478,35.98,81711.84,0.0,-0.097,6e-05,14.15057]
[1778078948493,35.98,81711.84,0.0,-0.097,6e-05,14.15057]
[1778078948552,35.98,81711.84,0.0,-0.097,6e-05,14.15057]
[1778078950868,35.98,81713.79,0.0,-0.0969,6e-05,14.13974]
[1778078954887,35.98,81716.7,0.0,-0.09675,6e-05,14.1241]
[1778078956150,35.98,81718.4,0.0,-0.09665,6e-05,14.11433]
[1778078960303,35.99,81718.08,0.0,-0.09669,6e-05,14.11812]
[1778078960479,35.99,81713.42,0.0,-0.09696,6e-05,14.14659]
[1778078961728,35.99,81719.72,0.0,-0.0966,6e-05,14.10909]
[1778078961756,35.99,81719.72,0.0,-0.0966,6e-05,14.10909]
[1778078961829,35.99,81725.94,0.0,-0.09625,6e-05,14.07216]
[1778078966869,35.99,81736.99,0.0,-0.09564,6e-05,14.00818]
[1778078966945,35.99,81739.21,0.0,-0.09552,6e-05,13.99548]
[1778078967633,35.99,81739.21,0.0,-0.09552,6e-05,13.99548]
[1778078970282,36.0,81746.9,0.0,-0.09515,6e-05,13.95695]
[1778078970661,36.01,81753.28,0.0,-0.09485,6e-05,13.92573]
[1778078970833,36.01,81753.28,0.0,-0.09485,6e-05,13.92573]
[1778078972036,36.02,81765.42,0.0,-0.09415,6e-05,13.85129]
[1778078972967,36.02,81765.42,0.0,-0.09415,6e-05,13.85129]
[1778078973294,36.02,81772.86,0.0,-0.09374,6e-05,13.80779]
[1778078978998,36.03,81769.78,0.0,-0.09396,6e-05,13.8308]
[1778078979019,36.03,81768.2,0.0,-0.09406,6e-05,13.84109]
[1778078981527,36.03,81767.71,0.0,-0.0941,6e-05,13.84579]
[1778078982910,36.03,81772.69,0.0,-0.09383,6e-05,13.81705]
[1778078988898,36.04,81772.04,0.0,-0.09393,6e-05,13.82752]
[1778078993934,36.05,81769.09,0.0,-0.09413,6e-05,13.84949]
[1778078998972,36.06,81774.39,0.0,-0.09388,6e-05,13.82253]
[1778079004014,36.06,81772.64,0.0,-0.09402,6e-05,13.83751]
[1778079009042,36.07,81773.3,0.0,-0.09402,6e-05,13.83819]
[1778079014077,36.08,81773.14,0.0,-0.09407,6e-05,13.84364]
[1778079019113,36.08,81764.89,0.0,-0.09458,6e-05,13.89704]
[1778079024254,36.09,81763.75,0.0,-0.09467,6e-05,13.90703]
[1778079025679,36.09,81759.76,0.0,-0.09491,6e-05,13.93231]
[1778079027400,36.09,81758.38,0.0,-0.095,6e-05,13.94126]
[1778079027436,36.09,81749.84,0.0,-0.09549,6e-05,13.99293]
[1778079033262,36.1,81744.84,0.0,-0.09579,6e-05,14.02304]
[1778079035108,36.1,81744.84,0.0,-0.09579,6e-05,14.02365]
[1778079035125,36.1,81744.84,0.0,-0.09579,6e-05,14.02365]
[1778079035225,36.1,81741.2,0.0,-0.09601,6e-05,14.046]
[1778079035841,36.1,81741.2,0.0,-0.09601,6e-05,14.046]
[1778079037322,36.1,81766.43,0.0,-0.09458,6e-05,13.8963]
[1778079043280,36.1,81764.94,0.0,-0.09469,6e-05,13.90752]
[1778079048315,36.11,81767.7,0.0,-0.09455,6e-05,13.89298]
[1778079052229,36.11,81768.55,0.0,-0.09451,6e-05,13.88926]
[1778079053625,36.11,81754.16,0.0,-0.09534,6e-05,13.97619]
[1778079055212,36.11,81753.86,0.0,-0.09536,6e-05,13.97863]
[1778079055387,36.11,81749.31,0.0,-0.09563,6e-05,14.0064]
[1778079055765,36.11,81749.31,0.0,-0.09563,6e-05,14.0064]
[1778079057839,36.12,81732.92,0.0,-0.09657,6e-05,14.10544]
[1778079060142,36.12,81732.76,0.0,-0.09659,6e-05,14.10731]
[1778079060403,36.12,81733.62,0.0,-0.09655,6e-05,14.10264]
[1778079061196,36.12,81733.62,0.0,-0.09655,6e-05,14.10264]
[1778079061723,36.12,81732.29,0.0,-0.09663,6e-05,14.11108]
[1778079066215,36.12,81742.97,0.0,-0.09603,6e-05,14.04919]
[1778079066450,36.12,81744.47,0.0,-0.09595,6e-05,14.0408]
[1778079067257,36.12,81744.47,0.0,-0.09595,6e-05,14.0408]
[1778079067316,36.12,81744.47,0.0,-0.09595,6e-05,14.0408]
[1778079069660,36.14,81759.43,0.0,-0.09523,6e-05,13.9656]
[1778079069676,36.14,81759.43,0.0,-0.09523,6e-05,13.9656]
[1778079070479,36.15,81757.9,0.0,-0.09538,6e-05,13.98148]
[1778079073063,36.16,81747.64,0.0,-0.09598,6e-05,14.04399]
[1778079075846,36.16,81737.21,0.0,-0.09659,6e-05,14.108]
[1778079076145,36.16,81734.29,0.0,-0.09676,6e-05,14.12596]
[1778079076980,36.16,81734.29,0.0,-0.09676,6e-05,14.12596]
[1778079082340,36.16,81733.2,0.0,-0.09684,6e-05,14.13424]
[1778079086480,36.17,81732.52,0.0,-0.0969,6e-05,14.14043]
[1778079088593,36.17,81733.71,0.0,-0.09684,6e-05,14.13462]
[1778079089717,36.17,81733.49,0.0,-0.09686,6e-05,14.13638]
[1778079089803,36.17,81733.49,0.0,-0.09686,6e-05,14.13638]
[1778079089946,36.17,81733.41,0.0,-0.09687,6e-05,14.13685]
[1778079091936,36.17,81746.72,0.0,-0.0961,6e-05,14.05725]
[1778079092130,36.17,81753.32,0.0,-0.09572,6e-05,14.01582]
[1778079095151,36.17,81753.16,0.0,-0.09573,6e-05,14.0174]
[1778079095157,36.18,81753.07,0.0,-0.0958,6e-05,14.02476]
[1778079096435,36.18,81753.07,0.0,-0.0958,6e-05,14.02476]
[1778079096842,36.18,81752.6,0.0,-0.09583,6e-05,14.02756]
[1778079098155,36.18,81742.63,0.0,-0.09641,6e-05,14.08827]
[1778079098169,36.19,81741.44,0.0,-0.09648,6e-05,14.0959]
[1778079102049,36.19,81740.78,0.0,-0.09653,6e-05,14.10085]
[1778079103112,36.19,81740.39,0.0,-0.09656,6e-05,14.10418]
[1778079103443,36.19,81740.39,0.0,-0.09656,6e-05,14.10418]
[1778079103513,36.19,81739.99,0.0,-0.09659,6e-05,14.10707]
[1778079103861,36.19,81739.99,0.0,-0.09659,6e-05,14.10707]
[1778079103988,36.19,81739.99,0.0,-0.09659,6e-05,14.10707]
[1778079106161,36.19,81727.12,0.0,-0.09734,6e-05,14.18507]
[1778079106244,36.19,81727.12,0.0,-0.09734,6e-05,14.18507]
[1778079109373,36.19,81725.13,0.0,-0.09746,6e-05,14.19737]
[1778079113644,36.2,81711.75,0.0,-0.09826,6e-05,14.28052]
[1778079113730,36.2,81711.75,0.0,-0.09826,6e-05,14.28052]
[1778079113953,36.2,81711.75,0.0,-0.09826,6e-05,14.28052]
[1778079114226,36.2,81711.75,0.0,-0.09826,6e-05,14.28052]
[1778079115959,36.2,81718.04,0.0,-0.0979,6e-05,14.24337]
[1778079118274,36.2,81719.73,0.0,-0.09781,6e-05,14.23378]
[1778079120705,36.2,81721.34,0.0,-0.09772,6e-05,14.22505]
[1778079122478,36.2,81718.69,0.0,-0.09788,6e-05,14.2412]
[1778079122850,36.2,81713.56,0.0,-0.09818,6e-05,14.27222]
[1778079123267,36.2,81713.56,0.0,-0.09818,6e-05,14.27222]
[1778079129899,36.2,81714.5,0.0,-0.09814,6e-05,14.26848]
[1778079134486,36.2,81713.05,0.0,-0.09823,6e-05,14.27786]
[1778079134500,36.2,81713.05,0.0,-0.09823,6e-05,14.27786]
[1778079135452,36.2,81711.5,0.0,-0.09832,6e-05,14.28736]
[1778079135796,36.2,81701.6,0.0,-0.0989,6e-05,14.34709]
[1778079135834,36.2,81701.6,0.0,-0.0989,6e-05,14.34709]
[1778079136513,36.21,81677.34,0.0,-0.10033,6e-05,14.49383]
[1778079136904,36.21,81677.34,0.0,-0.10033,6e-05,14.49383]
[1778079136977,36.21,81660.1,0.0,-0.10135,6e-05,14.59811]
[1778079138940,36.21,81653.21,0.0,-0.10177,6e-05,14.64093]
[1778079139041,36.21,81656.14,0.0,-0.1016,6e-05,14.62388]
[1778079139672,36.21,81656.14,0.0,-0.1016,6e-05,14.62388]
[1778079140154,36.21,81656.14,0.0,-0.1016,6e-05,14.62388]
[1778079140541,36.21,81656.14,0.0,-0.1016,6e-05,14.62388]
[1778079141442,36.21,81654.6,0.0,-0.1017,6e-05,14.634]
[1778079141795,36.21,81654.6,0.0,-0.1017,6e-05,14.634]
[1778079143961,36.21,81645.2,0.0,-0.10227,6e-05,14.69172]
[1778079144164,36.21,81645.2,0.0,-0.10227,6e-05,14.69172]
[1778079144377,36.21,81645.2,0.0,-0.10227,6e-05,14.69172]
[1778079144413,36.21,81619.68,0.0,-0.10381,6e-05,14.8472]
[1778079144579,36.21,81619.68,0.0,-0.10381,6e-05,14.8472]
[1778079144798,36.21,81619.68,0.0,-0.10381,6e-05,14.8472]
[1778079144909,36.21,81619.68,0.0,-0.10381,6e-05,14.8472]
[1778079145540,36.21,81609.3,0.0,-0.10444,6e-05,14.91092]
[1778079147232,36.21,81613.93,0.0,-0.10416,6e-05,14.883]
[1778079147252,36.21,81616.55,0.0,-0.10401,6e-05,14.8674]
[1778079148709,36.21,81616.6,0.0,-0.104,6e-05,14.86718]
[1778079149041,36.21,81615.73,0.0,-0.10406,6e-05,14.87254]
[1778079149664,36.21,81615.73,0.0,-0.10406,6e-05,14.87254]
[1778079149767,36.21,81615.73,0.0,-0.10406,6e-05,14.87254]
[1778079149775,36.21,81615.73,0.0,-0.10406,6e-05,14.87254]
[1778079150192,36.21,81622.7,0.0,-0.10364,6e-05,14.83014]
[1778079153073,36.21,81637.24,0.0,-0.10275,6e-05,14.73866]
[1778079154245,36.21,81637.24,0.0,-0.10275,6e-05,14.73866]
[1778079154311,36.21,81657.29,0.0,-0.10155,6e-05,14.61738]
[1778079154767,36.21,81657.29,0.0,-0.10155,6e-05,14.61738]
[1778079154863,36.21,81657.29,0.0,-0.10155,6e-05,14.61738]
[1778079155084,36.21,81657.86,0.0,-0.10152,6e-05,14.61434]
[1778079157910,36.22,81664.52,0.0,-0.10113,6e-05,14.57489]
[1778079158704,36.22,81669.12,0.0,-0.10087,6e-05,14.54757]
[1778079158983,36.22,81669.12,0.0,-0.10087,6e-05,14.54757]
[1778079158999,36.22,81669.12,0.0,-0.10087,6e-05,14.54757]
[1778079160867,36.22,81675.03,0.0,-0.10053,6e-05,14.51294]
[1778079161572,36.22,81682.46,0.0,-0.10009,6e-05,14.46869]
[1778079162960,36.22,81682.46,0.0,-0.1001,6e-05,14.46932]
[1778079163089,36.22,81682.46,0.0,-0.1001,6e-05,14.46932]
[1778079163098,36.22,81682.46,0.0,-0.1001,6e-05,14.46932]
[1778079163203,36.22,81672.4,0.0,-0.1007,6e-05,14.53068]
[1778079164941,36.22,81669.27,0.0,-0.10089,6e-05,14.55013]
[1778079170191,36.23,81672.1,0.0,-0.10075,6e-05,14.53614]
[1778079172758,36.23,81675.98,0.0,-0.10053,6e-05,14.51383]
[1778079172977,36.23,81675.98,0.0,-0.10053,6e-05,14.51383]
[1778079173212,36.23,81675.56,0.0,-0.10056,6e-05,14.51692]
[1778079175178,36.23,81681.32,0.0,-0.10023,6e-05,14.48276]
[1778079175430,36.23,81681.32,0.0,-0.10023,6e-05,14.48276]
[1778079176933,36.23,81689.16,0.0,-0.09978,6e-05,14.43683]
[1778079177084,36.23,81689.16,0.0,-0.09978,6e-05,14.43683]
[1778079177240,36.23,81689.59,0.0,-0.09976,6e-05,14.43492]
[1778079177863,36.23,81689.59,0.0,-0.09976,6e-05,14.43492]
[1778079180478,36.24,81689.97,0.0,-0.09975,6e-05,14.43399]
[1778079186312,36.24,81698.57,0.0,-0.09927,6e-05,14.38431]
[1778079188500,36.24,81699.33,0.0,-0.09923,6e-05,14.3798]
[1778079188614,36.24,81699.33,0.0,-0.09923,6e-05,14.3798]
[1778079188572,36.24,81698.43,0.0,-0.09928,6e-05,14.38528]
[1778079189231,36.24,81698.43,0.0,-0.09928,6e-05,14.38528]
[1778079195374,36.24,81686.15,0.0,-0.10002,6e-05,14.46151]
[1778079198691,36.24,81683.5,0.0,-0.10019,6e-05,14.47844]
[1778079199401,36.25,81681.67,0.0,-0.1003,6e-05,14.48985]
[1778079203456,36.25,81676.71,0.0,-0.10061,6e-05,14.52152]
[1778079203484,36.25,81676.31,0.0,-0.10063,6e-05,14.52451]
[1778079207504,36.25,81672.46,0.0,-0.10088,6e-05,14.54942]
[1778079207605,36.25,81674.68,0.0,-0.10075,6e-05,14.53657]
[1778079213500,36.26,81675.28,0.0,-0.10073,6e-05,14.53281]
[1778079216075,36.26,81675.0,0.0,-0.10076,6e-05,14.53563]
[1778079222564,36.27,81689.47,0.0,-0.09994,6e-05,14.45184]
[1778079227124,36.27,81688.7,0.0,-0.1,6e-05,14.45805]
[1778079231223,36.27,81684.06,0.0,-0.10028,6e-05,14.48744]
[1778079231229,36.27,81684.06,0.0,-0.10028,6e-05,14.48744]
[1778079231627,36.27,81684.48,0.0,-0.10026,6e-05,14.48526]
[1778079236662,36.27,81683.41,0.0,-0.10034,6e-05,14.49342]
[1778079241709,36.28,81682.26,0.0,-0.10042,6e-05,14.50166]
[1778079241977,36.28,81682.26,0.0,-0.10042,6e-05,14.50166]
[1778079243006,36.28,81681.77,0.0,-0.10045,6e-05,14.50494]
[1778079243994,36.28,81680.93,0.0,-0.10051,6e-05,14.51061]
[1778079246897,36.28,81683.28,0.0,-0.10039,6e-05,14.49822]
[1778079247079,36.28,81683.28,0.0,-0.10039,6e-05,14.49822]
[1778079252520,36.28,81676.4,0.0,-0.10082,6e-05,14.54253]
[1778079258059,36.29,81678.25,0.0,-0.10075,6e-05,14.53513]
[1778079264682,36.29,81670.61,0.0,-0.10122,6e-05,14.58362]
[1778079270425,36.3,81669.98,0.0,-0.10128,6e-05,14.59011]
[1778079275647,36.3,81671.95,0.0,-0.10117,6e-05,14.5769]
[1778079277963,36.3,81671.66,0.0,-0.1012,6e-05,14.58002]
[1778079277970,36.3,81671.66,0.0,-0.1012,6e-05,14.58002]
[1778079278016,36.3,81671.47,0.0,-0.10122,6e-05,14.58205]
[1778079280915,36.31,81676.16,0.0,-0.10094,6e-05,14.55419]
[1778079282574,36.31,81675.73,0.0,-0.10098,6e-05,14.55776]
[1778079282619,36.31,81671.17,0.0,-0.10125,6e-05,14.58541]
[1778079287469,36.31,81660.41,0.0,-0.1019,6e-05,14.65202]
[1778079287726,36.31,81660.41,0.0,-0.1019,6e-05,14.65202]
[1778079287492,36.31,81660.63,0.0,-0.10189,6e-05,14.65104]
[1778079287828,36.31,81660.63,0.0,-0.10189,6e-05,14.65104]
[1778079294064,36.31,81665.38,0.0,-0.10163,6e-05,14.62486]
[1778079299099,36.32,81665.57,0.0,-0.10164,6e-05,14.62563]
[1778079300666,36.32,81665.57,0.0,-0.10164,6e-05,14.62563]
[1778079300675,36.32,81665.73,0.0,-0.10164,6e-05,14.62505]
[1778079300867,36.32,81665.73,0.0,-0.10164,6e-05,14.62505]
[1778079300893,36.32,81665.73,0.0,-0.10164,6e-05,14.62505]
[1778079301721,36.32,81665.73,0.0,-0.10164,6e-05,14.62505]
[1778079302744,36.32,81665.73,0.0,-0.10164,6e-05,14.62505]
[1778079302701,36.32,81679.95,0.0,-0.1008,6e-05,14.54004]
[1778079302819,36.32,81679.95,0.0,-0.1008,6e-05,14.54004]
[1778079303586,36.32,81689.63,0.0,-0.10023,6e-05,14.48195]
[1778079305422,36.32,81689.32,0.0,-0.10025,6e-05,14.48378]
[1778079305749,36.32,81689.32,0.0,-0.10025,6e-05,14.48378]
[1778079308276,36.32,81703.41,0.0,-0.09943,6e-05,14.39927]
[1778079312875,36.32,81707.71,0.0,-0.09918,6e-05,14.37418]
[1778079314118,36.32,81710.03,0.0,-0.09905,6e-05,14.36042]
[1778079314792,36.32,81712.42,0.0,-0.09891,6e-05,14.34627]
[1778079316927,36.32,81711.36,0.0,-0.09898,6e-05,14.35299]
[1778079319545,36.32,81699.92,0.0,-0.09965,6e-05,14.42188]
[1778079319793,36.32,81698.57,0.0,-0.09973,6e-05,14.43042]
[1778079319898,36.32,81698.57,0.0,-0.09973,6e-05,14.43042]
[1778079320252,36.32,81698.57,0.0,-0.09973,6e-05,14.43042]
[1778079322318,36.32,81689.97,0.0,-0.10024,6e-05,14.48291]
[1778079323193,36.32,81679.9,0.0,-0.10084,6e-05,14.54385]
[1778079323560,36.32,81679.9,0.0,-0.10084,6e-05,14.54385]
[1778079327062,36.33,81676.74,0.0,-0.10103,6e-05,14.56385]
[1778079327072,36.33,81676.74,0.0,-0.10103,6e-05,14.56385]
[1778079327476,36.33,81675.96,0.0,-0.10108,6e-05,14.56878]
[1778079329067,36.33,81675.74,0.0,-0.1011,6e-05,14.57033]
[1778079329315,36.33,81675.49,0.0,-0.10111,6e-05,14.57205]
[1778079330250,36.33,81675.49,0.0,-0.10111,6e-05,14.57205]
[1778079330256,36.33,81675.49,0.0,-0.10111,6e-05,14.57205]
[1778079330440,36.33,81675.49,0.0,-0.10111,6e-05,14.57205]
[1778079330454,36.33,81677.58,0.0,-0.10099,6e-05,14.55966]
[1778079333639,36.33,81682.56,0.0,-0.10068,6e-05,14.52666]
[1778079333792,36.33,81683.11,0.0,-0.10065,6e-05,14.52367]
[1778079335149,36.33,81683.11,0.0,-0.10066,6e-05,14.52398]
[1778079335154,36.33,81683.11,0.0,-0.10066,6e-05,14.52398]
[1778079335447,36.33,81674.94,0.0,-0.10114,6e-05,14.57377]
[1778079337183,36.33,81674.77,0.0,-0.10116,6e-05,14.57532]
[1778079337720,36.33,81674.77,0.0,-0.10116,6e-05,14.57532]
[1778079337372,36.33,81678.15,0.0,-0.10096,6e-05,14.55549]
[1778079338036,36.33,81678.15,0.0,-0.10096,6e-05,14.55549]
[1778079338378,36.33,81680.08,0.0,-0.10085,6e-05,14.54408]
[1778079342230,36.33,81682.35,0.0,-0.10072,6e-05,14.53028]
[1778079345008,36.33,81674.43,0.0,-0.10119,6e-05,14.57814]
[1778079346151,36.33,81672.07,0.0,-0.10133,6e-05,14.59259]
[1778079351469,36.33,81672.78,0.0,-0.10129,6e-05,14.58828]
[1778079356504,36.33,81673.7,0.0,-0.10123,6e-05,14.58225]
[1778079361539,36.33,81669.93,0.0,-0.10145,6e-05,14.60449]
[1778079366575,36.33,81671.53,0.0,-0.10135,6e-05,14.59425]
[1778079371610,36.33,81671.91,0.0,-0.10132,6e-05,14.59144]
[1778079376648,36.33,81673.7,0.0,-0.10121,6e-05,14.58039]
[1778079379273,36.33,81666.55,0.0,-0.10163,6e-05,14.6236]
[1778079379666,36.33,81666.45,0.0,-0.10164,6e-05,14.62437]
[1778079381509,36.33,81665.39,0.0,-0.10171,6e-05,14.63126]
[1778079381599,36.33,81665.39,0.0,-0.10171,6e-05,14.63126]
[1778079381660,36.33,81665.39,0.0,-0.10171,6e-05,14.63126]
[1778079381713,36.33,81649.76,0.0,-0.10264,6e-05,14.72626]
[1778079382877,36.33,81649.76,0.0,-0.10265,6e-05,14.7266]
[1778079382915,36.33,81649.76,0.0,-0.10265,6e-05,14.7266]
[1778079382922,36.33,81649.76,0.0,-0.10265,6e-05,14.7266]
[1778079383209,36.33,81649.76,0.0,-0.10265,6e-05,14.7266]
[1778079383243,36.33,81649.76,0.0,-0.10265,6e-05,14.7266]
[1778079383780,36.33,81649.76,0.0,-0.10265,6e-05,14.7266]
[1778079383873,36.33,81640.93,0.0,-0.10318,6e-05,14.78041]
[1778079383942,36.33,81640.93,0.0,-0.10318,6e-05,14.78041]
[1778079384584,36.33,81640.93,0.0,-0.10318,6e-05,14.78041]
[1778079384588,36.33,81640.93,0.0,-0.10318,6e-05,14.78041]
[1778079385552,36.33,81640.98,0.0,-0.10318,6e-05,14.78036]
[1778079385769,36.33,81640.98,0.0,-0.10318,6e-05,14.78036]
[1778079385779,36.33,81638.16,0.0,-0.10335,6e-05,14.79769]
[1778079386751,36.33,81638.16,0.0,-0.10335,6e-05,14.79769]
[1778079386956,36.33,81635.47,0.0,-0.10351,6e-05,14.81424]
[1778079387553,36.33,81635.47,0.0,-0.10351,6e-05,14.81424]
[1778079392756,36.33,81633.49,0.0,-0.10362,6e-05,14.82379]
[1778079397766,36.34,81636.15,0.0,-0.10347,6e-05,14.80836]
[1778079399907,36.34,81627.63,0.0,-0.10399,6e-05,14.86039]
[1778079400813,36.34,81627.52,0.0,-0.10399,6e-05,14.86115]
[1778079401844,36.34,81627.52,0.0,-0.10399,6e-05,14.86115]
[1778079402545,36.34,81618.21,0.0,-0.10456,6e-05,14.91775]
[1778079404106,36.34,81611.14,0.0,-0.10499,6e-05,14.96069]
[1778079409580,36.34,81615.59,0.0,-0.10471,6e-05,14.93344]
[1778079414911,36.34,81614.11,0.0,-0.1048,6e-05,14.94223]
[1778079419947,36.34,81606.5,0.0,-0.10526,6e-05,14.98832]
[1778079420949,36.34,81606.5,0.0,-0.10526,6e-05,14.98832]
[1778079421232,36.34,81606.5,0.0,-0.10526,6e-05,14.98832]
[1778079421728,36.33,81607.54,0.0,-0.1052,6e-05,14.98177]
[1778079422881,36.33,81607.54,0.0,-0.1052,6e-05,14.98177]
[1778079425259,36.33,81598.23,0.0,-0.10576,6e-05,15.03814]
[1778079425485,36.33,81598.23,0.0,-0.10576,6e-05,15.03814]
[1778079425583,36.33,81599.8,0.0,-0.10566,6e-05,15.02839]
[1778079426021,36.33,81599.8,0.0,-0.10566,6e-05,15.02839]
[1778079428577,36.33,81600.96,0.0,-0.10559,6e-05,15.02116]
[1778079429544,36.33,81599.86,0.0,-0.10566,6e-05,15.02758]
[1778079430163,36.33,81603.25,0.0,-0.10545,6e-05,15.00675]
[1778079430591,36.33,81603.25,0.0,-0.10545,6e-05,15.00675]
[1778079430848,36.33,81603.25,0.0,-0.10545,6e-05,15.00675]
[1778079432107,36.33,81620.86,0.0,-0.10438,6e-05,14.8994]
[1778079432129,36.33,81635.05,0.0,-0.10352,6e-05,14.81314]
[1778079434598,36.33,81636.05,0.0,-0.10346,6e-05,14.80726]
[1778079438661,36.33,81637.8,0.0,-0.10336,6e-05,14.79711]
[1778079438680,36.33,81636.07,0.0,-0.10347,6e-05,14.8079]
[1778079442726,36.33,81637.9,0.0,-0.10336,6e-05,14.79708]
[1778079442796,36.34,81636.02,0.0,-0.10347,6e-05,14.80878]
[1778079445008,36.34,81630.58,0.0,-0.10381,6e-05,14.8423]
[1778079445621,36.34,81630.58,0.0,-0.10381,6e-05,14.8423]
[1778079445626,36.34,81630.58,0.0,-0.10381,6e-05,14.8423]
[1778079445638,36.34,81630.58,0.0,-0.10381,6e-05,14.8423]
[1778079445804,36.34,81630.58,0.0,-0.10381,6e-05,14.8423]
[1778079445885,36.34,81630.58,0.0,-0.10381,6e-05,14.8423]
[1778079445830,36.34,81628.0,0.0,-0.10397,6e-05,14.85882]
[1778079446766,36.34,81628.0,0.0,-0.10397,6e-05,14.85882]
[1778079447601,36.34,81623.64,0.0,-0.10424,6e-05,14.88606]
[1778079448088,36.34,81619.11,0.0,-0.10452,6e-05,14.9143]
[1778079448370,36.34,81619.11,0.0,-0.10452,6e-05,14.9143]
[1778079449758,36.34,81620.7,0.0,-0.10443,6e-05,14.90528]
[1778079450717,36.34,81622.28,0.0,-0.10434,6e-05,14.89634]
[1778079451913,36.34,81623.06,0.0,-0.1043,6e-05,14.89227]
[1778079453114,36.34,81623.62,0.0,-0.10425,6e-05,14.88601]
[1778079455306,36.35,81624.59,0.0,-0.10421,6e-05,14.88148]
[1778079455516,36.35,81624.59,0.0,-0.10421,6e-05,14.88148]
[1778079456730,36.35,81625.01,0.0,-0.1042,6e-05,14.88027]
[1778079457293,36.35,81632.48,0.0,-0.10375,6e-05,14.83558]
[1778079459879,36.35,81639.53,0.0,-0.10334,6e-05,14.79354]
[1778079462696,36.35,81637.99,0.0,-0.10345,6e-05,14.80523]
[1778079463003,36.36,81638.04,0.0,-0.10346,6e-05,14.80646]
[1778079463714,36.36,81638.04,0.0,-0.10346,6e-05,14.80646]
[1778079463745,36.36,81635.49,0.0,-0.10362,6e-05,14.82269]
[1778079464315,36.36,81635.49,0.0,-0.10362,6e-05,14.82269]
[1778079465020,36.36,81635.28,0.0,-0.10364,6e-05,14.82396]
[1778079466703,36.36,81635.28,0.0,-0.10364,6e-05,14.8247]
[1778079467816,36.36,81635.78,0.0,-0.10363,6e-05,14.82313]
[1778079468370,36.36,81635.27,0.0,-0.10366,6e-05,14.82695]
[1778079471095,36.36,81633.99,0.0,-0.10376,6e-05,14.83617]
[1778079471316,36.37,81630.33,0.0,-0.10398,6e-05,14.85909]
[1778079475171,36.37,81628.6,0.0,-0.10411,6e-05,14.87163]
[1778079475512,36.37,81628.6,0.0,-0.10411,6e-05,14.87163]
[1778079475907,36.37,81628.6,0.0,-0.10411,6e-05,14.87163]
[1778079475613,36.37,81629.15,0.0,-0.10409,6e-05,14.86962]
[1778079477264,36.37,81629.48,0.0,-0.10407,6e-05,14.86829]
[1778079477334,36.37,81629.48,0.0,-0.10407,6e-05,14.86829]
[1778079477779,36.37,81629.48,0.0,-0.10407,6e-05,14.86829]
[1778079477888,36.37,81629.48,0.0,-0.10407,6e-05,14.86829]
[1778079479202,36.37,81615.34,0.0,-0.10494,6e-05,14.95549]
[1778079480698,36.38,81609.21,0.0,-0.10532,6e-05,14.99333]
[1778079481791,36.38,81609.71,0.0,-0.10529,6e-05,14.99077]
[1778079483260,36.38,81605.97,0.0,-0.10553,6e-05,15.0145]
[1778079483278,36.38,81605.97,0.0,-0.10553,6e-05,15.0145]
[1778079483549,36.38,81603.69,0.0,-0.10567,6e-05,15.02884]
[1778079484938,36.38,81603.69,0.0,-0.10567,6e-05,15.02884]
[1778079484943,36.38,81603.69,0.0,-0.10567,6e-05,15.02884]
[1778079485562,36.38,81603.2,0.0,-0.10571,6e-05,15.03226]
[1778079485775,36.38,81586.59,0.0,-0.10673,6e-05,15.13428]
[1778079486074,36.38,81586.59,0.0,-0.10673,6e-05,15.13428]
[1778079486898,36.38,81586.59,0.0,-0.10673,6e-05,15.13428]
[1778079486901,36.38,81586.59,0.0,-0.10673,6e-05,15.13428]
[1778079488579,36.38,81576.5,0.0,-0.10737,6e-05,15.19707]
[1778079488705,36.38,81576.5,0.0,-0.10737,6e-05,15.19707]
[1778079489119,36.38,81571.49,0.0,-0.10768,6e-05,15.22821]
[1778079489279,36.38,81571.49,0.0,-0.10768,6e-05,15.22821]
[1778079489602,36.38,81566.56,0.0,-0.10799,6e-05,15.25839]
[1778079493020,36.39,81554.73,0.0,-0.10874,6e-05,15.33257]
[1778079493484,36.39,81554.57,0.0,-0.10875,6e-05,15.33355]
[1778079494008,36.39,81554.57,0.0,-0.10875,6e-05,15.33355]
[1778079494764,36.39,81554.57,0.0,-0.10875,6e-05,15.33355]
[1778079494847,36.39,81521.79,0.0,-0.11081,6e-05,15.53548]
[1778079495114,36.39,81521.79,0.0,-0.11081,6e-05,15.53548]
[1778079495761,36.39,81521.79,0.0,-0.11081,6e-05,15.53548]
[1778079497386,36.39,81522.39,0.0,-0.11078,6e-05,15.53217]
[1778079497556,36.39,81522.39,0.0,-0.11078,6e-05,15.53217]
[1778079499023,36.39,81520.01,0.0,-0.11093,6e-05,15.54686]
[1778079499838,36.39,81520.01,0.0,-0.11093,6e-05,15.54686]
[1778079501041,36.39,81519.7,0.0,-0.11095,6e-05,15.54874]
[1778079501670,36.39,81519.7,0.0,-0.11095,6e-05,15.54874]
[1778079501692,36.39,81519.7,0.0,-0.11095,6e-05,15.54874]
[1778079501920,36.39,81519.7,0.0,-0.11095,6e-05,15.54874]
[1778079501777,36.39,81523.51,0.0,-0.11071,6e-05,15.52528]
[1778079503025,36.39,81529.43,0.0,-0.11033,6e-05,15.48885]
[1778079503986,36.39,81528.45,0.0,-0.11039,6e-05,15.49494]
[1778079504602,36.39,81528.45,0.0,-0.11039,6e-05,15.49494]
[1778079504607,36.39,81528.45,0.0,-0.11039,6e-05,15.49494]
[1778079507918,36.39,81527.07,0.0,-0.11049,6e-05,15.50374]
[1778079512858,36.39,81515.71,0.0,-0.11119,6e-05,15.57043]
[1778079513707,36.39,81513.78,0.0,-0.11131,6e-05,15.58235]
[1778079516692,36.39,81500.98,0.0,-0.11213,6e-05,15.66181]
[1778079517705,36.39,81494.0,0.0,-0.11257,6e-05,15.70507]
[1778079517751,36.39,81491.02,0.0,-0.11277,6e-05,15.72365]
[1778079519713,36.39,81490.73,0.0,-0.11279,6e-05,15.72557]
[1778079519722,36.39,81490.73,0.0,-0.11279,6e-05,15.72557]
[1778079519796,36.39,81487.46,0.0,-0.113,6e-05,15.7459]
[1778079521655,36.39,81487.46,0.0,-0.113,6e-05,15.74601]
[1778079521890,36.39,81487.46,0.0,-0.113,6e-05,15.74601]
[1778079521923,36.39,81482.58,0.0,-0.11331,6e-05,15.7763]
[1778079522084,36.39,81482.58,0.0,-0.11331,6e-05,15.7763]
[1778079522682,36.39,81483.3,0.0,-0.11327,6e-05,15.7719]
[1778079523785,36.39,81483.3,0.0,-0.11327,6e-05,15.7719]
[1778079525930,36.39,81489.89,0.0,-0.11285,6e-05,15.73134]
[1778079525946,36.39,81490.09,0.0,-0.11283,6e-05,15.73021]
[1778079526071,36.39,81490.09,0.0,-0.11283,6e-05,15.73021]
[1778079526809,36.39,81490.09,0.0,-0.11283,6e-05,15.73021]
[1778079526893,36.39,81490.09,0.0,-0.11283,6e-05,15.73021]
[1778079526929,36.39,81490.09,0.0,-0.11283,6e-05,15.73021]
[1778079526918,36.39,81510.72,0.0,-0.11152,6e-05,15.60295]
[1778079528410,36.39,81510.72,0.0,-0.11152,6e-05,15.60297]
[1778079528734,36.39,81519.91,0.0,-0.11094,6e-05,15.54644]
[1778079529728,36.39,81519.91,0.0,-0.11094,6e-05,15.54644]
[1778079531652,36.39,81522.48,0.0,-0.11078,6e-05,15.53116]
[1778079531773,36.39,81522.48,0.0,-0.11078,6e-05,15.53116]
[1778079532638,36.39,81522.87,0.0,-0.11076,6e-05,15.52917]
[1778079533803,36.39,81500.53,0.0,-0.11219,6e-05,15.66767]
[1778079535251,36.39,81497.74,0.0,-0.11237,6e-05,15.68512]
[1778079535276,36.39,81497.74,0.0,-0.11237,6e-05,15.68512]
[1778079535807,36.39,81495.24,0.0,-0.11253,6e-05,15.70077]
[1778079536906,36.39,81495.24,0.0,-0.11253,6e-05,15.70077]
[1778079536933,36.39,81495.24,0.0,-0.11253,6e-05,15.70077]
[1778079536941,36.39,81488.32,0.0,-0.11297,6e-05,15.74372]
[1778079537375,36.39,81488.32,0.0,-0.11297,6e-05,15.74372]
[1778079537399,36.39,81488.32,0.0,-0.11297,6e-05,15.74372]
[1778079537930,36.39,81488.32,0.0,-0.11297,6e-05,15.74372]
[1778079537932,36.39,81488.32,0.0,-0.11297,6e-05,15.74372]
[1778079538017,36.39,81486.15,0.0,-0.11311,6e-05,15.75727]
[1778079543841,36.4,81478.47,0.0,-0.11361,6e-05,15.80522]
[1778079544267,36.4,81478.47,0.0,-0.11361,6e-05,15.80522]
[1778079550836,36.4,81486.65,0.0,-0.11309,6e-05,15.75487]
[1778079550851,36.4,81486.65,0.0,-0.11309,6e-05,15.75487]
[1778079550919,36.4,81489.57,0.0,-0.1129,6e-05,15.7369]
[1778079552094,36.4,81489.57,0.0,-0.1129,6e-05,15.73699]
[1778079554004,36.4,81492.56,0.0,-0.11271,6e-05,15.71863]
[1778079554648,36.4,81501.59,0.0,-0.11214,6e-05,15.66305]
[1778079554720,36.4,81501.59,0.0,-0.11214,6e-05,15.66305]
[1778079554936,36.4,81501.59,0.0,-0.11214,6e-05,15.66305]
[1778079554992,36.4,81501.59,0.0,-0.11214,6e-05,15.66305]
[1778079555003,36.4,81501.59,0.0,-0.11214,6e-05,15.66305]
[1778079555226,36.4,81507.06,0.0,-0.11179,6e-05,15.62953]
[1778079555364,36.4,81507.06,0.0,-0.11179,6e-05,15.62953]
[1778079555924,36.4,81507.06,0.0,-0.11179,6e-05,15.62978]
[1778079556913,36.4,81507.06,0.0,-0.11179,6e-05,15.62978]
[1778079556964,36.4,81507.06,0.0,-0.11179,6e-05,15.62978]
[1778079557014,36.4,81524.14,0.0,-0.11071,6e-05,15.52455]
[1778079562287,36.4,81536.22,0.0,-0.10996,6e-05,15.45088]
[1778079562974,36.4,81536.15,0.0,-0.10996,6e-05,15.45147]
[1778079567100,36.4,81535.0,0.0,-0.11004,6e-05,15.45919]
[1778079567135,36.4,81535.0,0.0,-0.11004,6e-05,15.45919]
[1778079568016,36.4,81534.4,0.0,-0.11008,6e-05,15.46301]
[1778079568350,36.4,81534.4,0.0,-0.11008,6e-05,15.46301]
[1778079569021,36.4,81532.53,0.0,-0.1102,6e-05,15.47463]
[1778079574054,36.4,81534.32,0.0,-0.11007,6e-05,15.46068]
[1778079574147,36.4,81534.32,0.0,-0.11007,6e-05,15.46068]
[1778079580095,36.4,81540.65,0.0,-0.10968,6e-05,15.42266]
[1778079585582,36.4,81531.02,0.0,-0.11029,6e-05,15.48247]
[1778079589377,36.4,81532.67,0.0,-0.11019,6e-05,15.4727]
[1778079589936,36.4,81529.86,0.0,-0.11037,6e-05,15.49018]
[1778079590786,36.4,81529.86,0.0,-0.11037,6e-05,15.49018]
[1778079591235,36.4,81522.75,0.0,-0.11082,6e-05,15.53403]
[1778079592054,36.4,81511.59,0.0,-0.11153,6e-05,15.60281]
[1778079595406,36.41,81509.27,0.0,-0.11168,6e-05,15.6173]
[1778079595529,36.41,81509.27,0.0,-0.11168,6e-05,15.6173]
[1778079595611,36.41,81509.27,0.0,-0.11168,6e-05,15.6173]
[1778079595767,36.41,81507.26,0.0,-0.11181,6e-05,15.6302]
[1778079597802,36.41,81519.86,0.0,-0.11101,6e-05,15.55246]
[1778079600694,36.41,81516.92,0.0,-0.1112,6e-05,15.57065]
[1778079601350,36.41,81514.51,0.0,-0.11135,6e-05,15.58555]
[1778079601494,36.41,81514.51,0.0,-0.11135,6e-05,15.58555]
[1778079602773,36.41,81509.44,0.0,-0.11168,6e-05,15.6171]
[1778079602833,36.41,81509.44,0.0,-0.11168,6e-05,15.6171]
[1778079602849,36.41,81509.44,0.0,-0.11168,6e-05,15.6171]
[1778079602858,36.41,81505.83,0.0,-0.11191,6e-05,15.63963]
[1778079603226,36.41,81505.83,0.0,-0.11191,6e-05,15.63963]
[1778079603742,36.41,81517.83,0.0,-0.11115,6e-05,15.56561]
[1778079604362,36.41,81517.83,0.0,-0.11115,6e-05,15.56561]
[1778079604379,36.41,81531.46,0.0,-0.11029,6e-05,15.48173]
[1778079606918,36.41,81531.62,0.0,-0.11028,6e-05,15.48081]
[1778079606967,36.41,81533.63,0.0,-0.11015,6e-05,15.46884]
[1778079607579,36.41,81533.63,0.0,-0.11015,6e-05,15.46884]
[1778079607738,36.41,81534.57,0.0,-0.1101,6e-05,15.46326]
[1778079609010,36.41,81534.57,0.0,-0.1101,6e-05,15.46326]
[1778079609025,36.41,81528.57,0.0,-0.11048,6e-05,15.50036]
[1778079610000,36.41,81528.57,0.0,-0.11048,6e-05,15.50036]
[1778079610074,36.41,81528.57,0.0,-0.11048,6e-05,15.50052]
[1778079610837,36.41,81528.57,0.0,-0.11048,6e-05,15.50052]
[1778079612458,36.41,81532.74,0.0,-0.11022,6e-05,15.47523]
[1778079612509,36.41,81532.74,0.0,-0.11022,6e-05,15.47523]
[1778079612909,36.41,81534.47,0.0,-0.11011,6e-05,15.46479]
[1778079613224,36.41,81534.47,0.0,-0.11011,6e-05,15.46479]
[1778079613612,36.41,81534.47,0.0,-0.11011,6e-05,15.46479]
[1778079616611,36.41,81531.93,0.0,-0.11028,6e-05,15.481]
[1778079616659,36.41,81531.93,0.0,-0.11028,6e-05,15.481]
[1778079616665,36.41,81531.93,0.0,-0.11028,6e-05,15.481]
[1778079617175,36.41,81531.22,0.0,-0.11032,6e-05,15.48537]
[1778079617609,36.41,81531.22,0.0,-0.11032,6e-05,15.48537]
[1778079617677,36.41,81531.22,0.0,-0.11032,6e-05,15.48537]
[1778079617809,36.41,81531.22,0.0,-0.11032,6e-05,15.48537]
[1778079617917,36.41,81525.03,0.0,-0.11072,6e-05,15.52378]
[1778079619034,36.41,81525.03,0.0,-0.11072,6e-05,15.52378]
[1778079619126,36.41,81515.83,0.0,-0.1113,6e-05,15.58053]
[1778079623558,36.41,81507.65,0.0,-0.11183,6e-05,15.63191]
[1778079623657,36.41,81511.08,0.0,-0.11161,6e-05,15.61076]
[1778079625008,36.41,81511.08,0.0,-0.11161,6e-05,15.61076]
[1778079629722,36.41,81525.13,0.0,-0.11074,6e-05,15.52563]
[1778079635494,36.42,81524.4,0.0,-0.11078,6e-05,15.52893]
[1778079637865,36.42,81525.33,0.0,-0.11073,6e-05,15.52353]
[1778079637991,36.42,81528.03,0.0,-0.11056,6e-05,15.50758]
[1778079639659,36.42,81532.67,0.0,-0.11028,6e-05,15.4794]
[1778079641902,36.42,81542.04,0.0,-0.10969,6e-05,15.42223]
[1778079642488,36.42,81546.9,0.0,-0.1094,6e-05,15.39339]
[1778079644832,36.42,81546.83,0.0,-0.10941,6e-05,15.39433]
[1778079645146,36.42,81546.83,0.0,-0.10941,6e-05,15.39433]
[1778079645156,36.42,81546.83,0.0,-0.10941,6e-05,15.39433]
[1778079645217,36.43,81547.64,0.0,-0.10937,6e-05,15.39039]
[1778079645474,36.43,81547.64,0.0,-0.10937,6e-05,15.39039]
[1778079646133,36.43,81538.13,0.0,-0.10997,6e-05,15.44928]
[1778079647150,36.43,81538.13,0.0,-0.10997,6e-05,15.44928]
[1778079647717,36.43,81538.13,0.0,-0.10997,6e-05,15.44928]
[1778079649257,36.43,81526.58,0.0,-0.1107,6e-05,15.52107]
[1778079649487,36.43,81526.58,0.0,-0.1107,6e-05,15.52107]
[1778079649735,36.43,81526.58,0.0,-0.1107,6e-05,15.52107]
[1778079650846,36.43,81527.85,0.0,-0.11062,6e-05,15.51358]
[1778079650857,36.43,81527.85,0.0,-0.11062,6e-05,15.51358]
[1778079652532,36.43,81526.98,0.0,-0.11069,6e-05,15.51956]
[1778079652628,36.43,81510.32,0.0,-0.11174,6e-05,15.62244]
[1778079654804,36.43,81504.09,0.0,-0.11214,6e-05,15.66102]
[1778079654825,36.43,81504.09,0.0,-0.11214,6e-05,15.66102]
[1778079655405,36.43,81505.22,0.0,-0.11207,6e-05,15.65427]
[1778079655652,36.43,81505.54,0.0,-0.11205,6e-05,15.6523]
[1778079657502,36.43,81503.28,0.0,-0.1122,6e-05,15.66635]
[1778079657524,36.43,81503.28,0.0,-0.1122,6e-05,15.66635]
[1778079657619,36.43,81503.28,0.0,-0.1122,6e-05,15.66635]
[1778079658104,36.43,81503.28,0.0,-0.1122,6e-05,15.66635]
[1778079658180,36.43,81501.03,0.0,-0.11234,6e-05,15.68041]
[1778079658778,36.43,81501.03,0.0,-0.11234,6e-05,15.68041]
[1778079659532,36.43,81500.36,0.0,-0.11239,6e-05,15.68462]
[1778079659836,36.43,81500.36,0.0,-0.11239,6e-05,15.68462]
[1778079659850,36.43,81499.39,0.0,-0.11245,6e-05,15.69068]
[1778079665724,36.43,81496.9,0.0,-0.11261,6e-05,15.70671]
[1778079667522,36.43,81491.43,0.0,-0.11296,6e-05,15.74048]
[1778079667856,36.43,81489.66,0.0,-0.11308,6e-05,15.75142]
[1778079669463,36.43,81489.59,0.0,-0.11309,6e-05,15.75216]
[1778079669530,36.43,81489.59,0.0,-0.11309,6e-05,15.75216]
[1778079669602,36.43,81489.59,0.0,-0.11309,6e-05,15.75216]
[1778079669705,36.43,81489.59,0.0,-0.11309,6e-05,15.75216]
[1778079669755,36.43,81487.33,0.0,-0.11323,6e-05,15.76612]
[1778079671795,36.43,81507.65,0.0,-0.11193,6e-05,15.64088]
[1778079675813,36.43,81510.08,0.0,-0.11178,6e-05,15.62641]
[1778079675958,36.43,81516.48,0.0,-0.11138,6e-05,15.58717]
[1778079680716,36.44,81522.02,0.0,-0.11104,6e-05,15.55418]
[1778079683879,36.44,81526.34,0.0,-0.11078,6e-05,15.52854]
[1778079683908,36.44,81534.73,0.0,-0.11025,6e-05,15.47733]
[1778079685987,36.44,81536.99,0.0,-0.11011,6e-05,15.46386]
[1778079686014,36.44,81536.99,0.0,-0.11011,6e-05,15.46386]
[1778079686068,36.44,81536.99,0.0,-0.11011,6e-05,15.46386]
[1778079686122,36.44,81536.99,0.0,-0.11011,6e-05,15.46386]
[1778079687496,36.44,81541.03,0.0,-0.10987,6e-05,15.43993]
[1778079687530,36.44,81541.03,0.0,-0.10987,6e-05,15.43993]
[1778079687598,36.44,81541.03,0.0,-0.10987,6e-05,15.43993]
[1778079687723,36.44,81541.03,0.0,-0.10987,6e-05,15.43993]
[1778079688000,36.44,81545.55,0.0,-0.10959,6e-05,15.41275]
[1778079691976,36.44,81539.57,0.0,-0.10998,6e-05,15.45085]
[1778079692054,36.44,81538.81,0.0,-0.11001,6e-05,15.45239]
[1778079695089,36.45,81538.17,0.0,-0.11006,6e-05,15.45717]
[1778079696124,36.45,81538.37,0.0,-0.11005,6e-05,15.45636]
[1778079707014,36.46,81551.46,0.0,-0.10929,6e-05,15.38174]
[1778079712050,36.46,81553.48,0.0,-0.10919,6e-05,15.37202]
[1778079717085,36.46,81549.48,0.0,-0.10946,6e-05,15.39906]
[1778079720118,36.47,81550.26,0.0,-0.10942,6e-05,15.39526]
[1778079720157,36.47,81551.3,0.0,-0.10936,6e-05,15.38938]
[1778079721376,36.47,81551.3,0.0,-0.10937,6e-05,15.38988]
[1778079721746,36.47,81551.3,0.0,-0.10937,6e-05,15.38988]
[1778079721756,36.47,81551.3,0.0,-0.10937,6e-05,15.38988]
[1778079721959,36.47,81551.3,0.0,-0.10937,6e-05,15.38988]
[1778079722123,36.47,81542.51,0.0,-0.10992,6e-05,15.44418]
[1778079723220,36.47,81556.89,0.0,-0.10903,6e-05,15.35652]
[1778079724553,36.47,81556.89,0.0,-0.10903,6e-05,15.35706]
[1778079730183,36.47,81557.81,0.0,-0.10901,6e-05,15.35466]
[1778079731937,36.48,81557.86,0.0,-0.10901,6e-05,15.35491]
[1778079734131,36.48,81549.21,0.0,-0.10956,6e-05,15.40884]
[1778079734222,36.48,81548.58,0.0,-0.1096,6e-05,15.41318]
[1778079734400,36.48,81548.58,0.0,-0.1096,6e-05,15.41318]
[1778079734447,36.48,81548.58,0.0,-0.1096,6e-05,15.41318]
[1778079735217,36.48,81548.58,0.0,-0.10961,6e-05,15.41364]
[1778079736565,36.48,81540.33,0.0,-0.11013,6e-05,15.46461]
[1778079737231,36.48,81536.14,0.0,-0.1104,6e-05,15.49068]
[1778079738372,36.48,81535.09,0.0,-0.11047,6e-05,15.49747]
[1778079740012,36.48,81536.25,0.0,-0.1104,6e-05,15.49071]
[1778079740985,36.48,81539.23,0.0,-0.11021,6e-05,15.47282]
[1778079742624,36.48,81548.34,0.0,-0.10965,6e-05,15.4178]
[1778079742973,36.48,81548.34,0.0,-0.10965,6e-05,15.4178]
[1778079743282,36.48,81547.53,0.0,-0.10971,6e-05,15.42324]
[1778079743334,36.48,81547.53,0.0,-0.10971,6e-05,15.42324]
[1778079743460,36.48,81547.53,0.0,-0.10971,6e-05,15.42324]
[1778079744620,36.48,81546.27,0.0,-0.10979,6e-05,15.43143]
[1778079745214,36.48,81538.83,0.0,-0.11026,6e-05,15.47751]
[1778079748732,36.49,81540.41,0.0,-0.11017,6e-05,15.46856]
[1778079748756,36.49,81540.41,0.0,-0.11017,6e-05,15.46856]
[1778079748857,36.49,81544.38,0.0,-0.10993,6e-05,15.44504]
[1778079749872,36.49,81544.38,0.0,-0.10993,6e-05,15.44504]
[1778079750722,36.49,81544.48,0.0,-0.10993,6e-05,15.44485]
[1778079751835,36.49,81546.76,0.0,-0.10979,6e-05,15.4313]
[1778079751861,36.49,81546.76,0.0,-0.10979,6e-05,15.4313]
[1778079751972,36.49,81548.47,0.0,-0.10966,6e-05,15.41771]
[1778079754374,36.49,81551.01,0.0,-0.10951,6e-05,15.40247]
[1778079755288,36.49,81551.01,0.0,-0.10951,6e-05,15.40247]
[1778079754449,36.49,81550.66,0.0,-0.10953,6e-05,15.40509]
[1778079760799,36.49,81557.37,0.0,-0.10913,6e-05,15.36591]
[1778079760870,36.49,81560.0,0.0,-0.10898,6e-05,15.3505]
[1778079766565,36.5,81560.68,0.0,-0.10895,6e-05,15.34776]
[1778079769214,36.5,81561.38,0.0,-0.10891,6e-05,15.34418]
[1778079769774,36.5,81560.46,0.0,-0.10898,6e-05,15.35051]
[1778079773261,36.5,81556.27,0.0,-0.10924,6e-05,15.3768]
[1778079777444,36.5,81558.58,0.0,-0.10911,6e-05,15.3642]
[1778079779983,36.5,81568.87,0.0,-0.10848,6e-05,15.30227]
[1778079780008,36.5,81568.87,0.0,-0.10848,6e-05,15.30227]
[1778079781046,36.51,81575.71,0.0,-0.10806,6e-05,15.26091]
[1778079781094,36.51,81584.5,0.0,-0.10753,6e-05,15.20777]
[1778079786671,36.51,81594.79,0.0,-0.1069,6e-05,15.14621]
[1778079790079,36.51,81599.22,0.0,-0.10664,6e-05,15.12028]
[1778079790101,36.51,81599.09,0.0,-0.10666,6e-05,15.12181]
[1778079791967,36.51,81599.09,0.0,-0.10666,6e-05,15.12181]
[1778079792005,36.51,81599.09,0.0,-0.10666,6e-05,15.12181]
[1778079792010,36.51,81599.09,0.0,-0.10666,6e-05,15.12181]
[1778079792032,36.51,81599.09,0.0,-0.10666,6e-05,15.12181]
[1778079792113,36.51,81576.9,0.0,-0.10803,6e-05,15.25743]
[1778079793174,36.51,81576.9,0.0,-0.10803,6e-05,15.25743]
[1778079793269,36.51,81574.65,0.0,-0.10817,6e-05,15.27122]
[1778079795224,36.51,81573.37,0.0,-0.10825,6e-05,15.27908]
[1778079795233,36.51,81573.37,0.0,-0.10825,6e-05,15.27908]
[1778079798774,36.51,81571.39,0.0,-0.10837,6e-05,15.29121]
[1778079798983,36.51,81571.39,0.0,-0.10837,6e-05,15.29121]
[1778079799093,36.51,81571.39,0.0,-0.10837,6e-05,15.29121]
[1778079799151,36.51,81563.76,0.0,-0.10884,6e-05,15.33783]
[1778079801705,36.51,81549.54,0.0,-0.10973,6e-05,15.42461]
[1778079802699,36.51,81549.54,0.0,-0.10973,6e-05,15.42461]
[1778079802954,36.51,81549.54,0.0,-0.10973,6e-05,15.42461]
[1778079804511,36.51,81550.35,0.0,-0.10967,6e-05,15.41928]
[1778079804738,36.51,81550.35,0.0,-0.10967,6e-05,15.41928]
[1778079805034,36.51,81543.44,0.0,-0.1101,6e-05,15.46122]
[1778079807576,36.51,81530.98,0.0,-0.11089,6e-05,15.53769]
[1778079807758,36.51,81530.98,0.0,-0.11089,6e-05,15.53769]
[1778079807799,36.51,81530.98,0.0,-0.11089,6e-05,15.53769]
[1778079808148,36.51,81530.98,0.0,-0.11089,6e-05,15.53769]
[1778079808187,36.51,81524.84,0.0,-0.11127,6e-05,15.57535]
[1778079808780,36.51,81524.84,0.0,-0.11127,6e-05,15.57535]
[1778079808787,36.51,81524.84,0.0,-0.11127,6e-05,15.57535]
[1778079808942,36.51,81524.84,0.0,-0.11127,6e-05,15.57535]
[1778079809016,36.51,81524.84,0.0,-0.11127,6e-05,15.57535]
[1778079809398,36.51,81514.0,0.0,-0.11196,6e-05,15.64217]
[1778079810431,36.51,81524.36,0.0,-0.11131,6e-05,15.57857]
[1778079812181,36.51,81524.29,0.0,-0.11131,6e-05,15.579]
[1778079813435,36.51,81527.65,0.0,-0.11108,6e-05,15.5549]
[1778079813795,36.51,81530.38,0.0,-0.11091,6e-05,15.53807]
[1778079818946,36.51,81532.43,0.0,-0.11078,6e-05,15.52545]
[1778079819686,36.51,81532.43,0.0,-0.11078,6e-05,15.52545]
[1778079825357,36.51,81538.35,0.0,-0.11041,6e-05,15.48946]
[1778079825368,36.51,81538.35,0.0,-0.11041,6e-05,15.48946]
[1778079825496,36.51,81536.93,0.0,-0.1105,6e-05,15.49822]
[1778079825878,36.51,81538.71,0.0,-0.11039,6e-05,15.4873]
[1778079830913,36.51,81548.77,0.0,-0.10974,6e-05,15.42444]
[1778079831628,36.51,81548.77,0.0,-0.10974,6e-05,15.42444]
[1778079831920,36.51,81550.89,0.0,-0.10961,6e-05,15.41131]
[1778079834579,36.51,81552.59,0.0,-0.1095,6e-05,15.40065]
[1778079834650,36.51,81552.59,0.0,-0.1095,6e-05,15.40065]
[1778079834801,36.51,81552.59,0.0,-0.1095,6e-05,15.40065]
[1778079834847,36.51,81552.59,0.0,-0.1095,6e-05,15.40065]
[1778079835025,36.51,81555.96,0.0,-0.10929,6e-05,15.37988]
[1778079840556,36.51,81555.29,0.0,-0.10933,6e-05,15.38361]
[1778079841862,36.51,81553.92,0.0,-0.10941,6e-05,15.39187]
[1778079841900,36.51,81553.92,0.0,-0.10941,6e-05,15.39187]
[1778079843132,36.51,81551.84,0.0,-0.10954,6e-05,15.40446]
[1778079844524,36.51,81550.11,0.0,-0.10965,6e-05,15.41505]
[1778079845776,36.51,81548.7,0.0,-0.10973,6e-05,15.42352]
[1778079846170,36.51,81548.7,0.0,-0.10973,6e-05,15.42352]
[1778079846187,36.51,81548.7,0.0,-0.10973,6e-05,15.42352]
[1778079846191,36.51,81548.7,0.0,-0.10973,6e-05,15.42352]
[1778079846220,36.51,81548.7,0.0,-0.10973,6e-05,15.42352]
[1778079847908,36.51,81558.45,0.0,-0.10912,6e-05,15.36364]
[1778079847915,36.51,81558.45,0.0,-0.10912,6e-05,15.36364]
[1778079848032,36.51,81562.68,0.0,-0.10886,6e-05,15.33773]
[1778079853068,36.51,81566.79,0.0,-0.1086,6e-05,15.31247]
[1778079858102,36.51,81575.92,0.0,-0.10804,6e-05,15.25676]
[1778079863137,36.51,81566.38,0.0,-0.10863,6e-05,15.31484]
[1778079868173,36.51,81576.24,0.0,-0.10802,6e-05,15.25459]
[1778079873209,36.51,81574.45,0.0,-0.1081,6e-05,15.26187]
[1778079878244,36.51,81567.75,0.0,-0.10852,6e-05,15.30249]
[1778079883278,36.51,81572.33,0.0,-0.10823,6e-05,15.27439]
[1778079888394,36.51,81583.69,0.0,-0.10753,6e-05,15.20523]
[1778079888787,36.51,81586.15,0.0,-0.10738,6e-05,15.1903]
[1778079889505,36.51,81586.15,0.0,-0.10738,6e-05,15.19039]
[1778079890029,36.51,81586.15,0.0,-0.10738,6e-05,15.19039]
[1778079890398,36.51,81586.15,0.0,-0.10738,6e-05,15.19039]
[1778079891335,36.51,81594.78,0.0,-0.10685,6e-05,15.13816]
[1778079893059,36.51,81594.26,0.0,-0.10689,6e-05,15.1415]
[1778079895706,36.51,81592.24,0.0,-0.10702,6e-05,15.1542]
[1778079896370,36.51,81594.24,0.0,-0.10689,6e-05,15.14214]
[1778079901405,36.51,81605.04,0.0,-0.10623,6e-05,15.07669]
[1778079906442,36.51,81603.97,0.0,-0.10631,6e-05,15.08386]
[1778079906594,36.51,81603.97,0.0,-0.10631,6e-05,15.08386]
[1778079907449,36.51,81604.04,0.0,-0.1063,6e-05,15.08369]
[1778079911027,36.51,81604.1,0.0,-0.10631,6e-05,15.08385]
[1778079911283,36.51,81602.15,0.0,-0.10643,6e-05,15.09625]
[1778079914634,36.51,81593.16,0.0,-0.10699,6e-05,15.15143]
[1778079919708,36.51,81592.15,0.0,-0.10706,6e-05,15.15858]
[1778079926324,36.52,81596.37,0.0,-0.10681,6e-05,15.13448]
[1778079931617,36.52,81593.77,0.0,-0.10697,6e-05,15.14824]
[1778079936208,36.52,81594.68,0.0,-0.10692,6e-05,15.14333]
[1778079936233,36.52,81591.66,0.0,-0.10711,6e-05,15.16214]
[1778079938098,36.52,81586.68,0.0,-0.10742,6e-05,15.19266]
[1778079938983,36.52,81577.6,0.0,-0.10798,6e-05,15.24827]
[1778079939166,36.52,81574.57,0.0,-0.10817,6e-05,15.26693]
[1778079944708,36.52,81567.11,0.0,-0.10865,6e-05,15.31416]
[1778079949161,36.53,81566.22,0.0,-0.10871,6e-05,15.32063]
[1778079949824,36.53,81564.7,0.0,-0.10881,6e-05,15.33058]
[1778079951452,36.53,81562.48,0.0,-0.10895,6e-05,15.34415]
[1778079951959,36.53,81561.95,0.0,-0.10899,6e-05,15.34799]
[1778079952681,36.53,81564.17,0.0,-0.10885,6e-05,15.33442]
[1778079958806,36.53,81570.43,0.0,-0.10848,6e-05,15.29831]
[1778079963485,36.53,81569.88,0.0,-0.10853,6e-05,15.30263]
[1778079963971,36.53,81570.24,0.0,-0.10851,6e-05,15.30074]
[1778079964049,36.53,81573.77,0.0,-0.1083,6e-05,15.27981]
[1778079969323,36.53,81568.72,0.0,-0.10861,6e-05,15.31063]
[1778079969417,36.53,81569.37,0.0,-0.10857,6e-05,15.30657]
[1778079974918,36.53,81577.16,0.0,-0.10809,6e-05,15.25902]
[1778079980086,36.53,81576.74,0.0,-0.10812,6e-05,15.26199]
[1778079981468,36.53,81576.74,0.0,-0.10812,6e-05,15.26199]
[1778079981967,36.53,81576.55,0.0,-0.10813,6e-05,15.26347]
[1778079986880,36.54,81578.78,0.0,-0.108,6e-05,15.25051]
[1778079988310,36.54,81572.35,0.0,-0.1084,6e-05,15.28975]
[1778079993619,36.53,81575.52,0.0,-0.10817,6e-05,15.26635]
[1778079994274,36.54,81578.09,0.0,-0.10802,6e-05,15.25098]
[1778079999534,36.54,81578.1,0.0,-0.10803,6e-05,15.25212]
[1778079999654,36.54,81575.32,0.0,-0.1082,6e-05,15.26934]
[1778080001894,36.54,81566.6,0.0,-0.10875,6e-05,15.32293]
[1778080008162,36.54,81567.94,0.0,-0.10868,6e-05,15.31613]
[1778080010987,36.54,81567.46,0.0,-0.10871,6e-05,15.31946]
[1778080016216,36.54,81565.66,0.0,-0.10884,6e-05,15.33154]
[1778080020619,36.54,81563.01,0.0,-0.10901,6e-05,15.34844]
[1778080020643,36.54,81563.01,0.0,-0.10901,6e-05,15.34844]
[1778080021252,36.54,81563.08,0.0,-0.109,6e-05,15.34816]
[1778080024847,36.54,81553.68,0.0,-0.10959,6e-05,15.40581]
[1778080025289,36.54,81561.64,0.0,-0.1091,6e-05,15.35721]
[1778080025815,36.54,81561.64,0.0,-0.1091,6e-05,15.35721]
[1778080026585,36.55,81571.0,0.0,-0.10852,6e-05,15.30018]
[1778080027092,36.55,81571.0,0.0,-0.10852,6e-05,15.30018]
[1778080027127,36.55,81571.0,0.0,-0.10852,6e-05,15.30018]
[1778080028034,36.55,81571.0,0.0,-0.10852,6e-05,15.30039]
[1778080030065,36.55,81574.36,0.0,-0.10831,6e-05,15.27976]
[1778080030436,36.55,81573.98,0.0,-0.10833,6e-05,15.28201]
[1778080035946,36.54,81571.49,0.0,-0.10848,6e-05,15.29685]
[1778080036140,36.54,81571.49,0.0,-0.10848,6e-05,15.29685]
[1778080036155,36.54,81571.49,0.0,-0.10848,6e-05,15.29685]
[1778080036356,36.54,81569.36,0.0,-0.10861,6e-05,15.30974]
[1778080041394,36.54,81571.3,0.0,-0.10849,6e-05,15.29741]
[1778080046426,36.54,81576.29,0.0,-0.10818,6e-05,15.26665]
[1778080051463,36.54,81575.29,0.0,-0.10821,6e-05,15.26896]
[1778080056496,36.54,81584.92,0.0,-0.10762,6e-05,15.21012]
[1778080061531,36.54,81585.61,0.0,-0.10758,6e-05,15.20609]
[1778080062907,36.54,81586.23,0.0,-0.10754,6e-05,15.20235]
[1778080067477,36.54,81571.42,0.0,-0.10845,6e-05,15.2923]
[1778080068981,36.54,81570.93,0.0,-0.10848,6e-05,15.29515]
[1778080071161,36.54,81573.11,0.0,-0.10834,6e-05,15.28174]
[1778080071288,36.54,81573.11,0.0,-0.10834,6e-05,15.28174]
[1778080071600,36.54,81572.44,0.0,-0.10839,6e-05,15.28578]
[1778080074007,36.54,81565.57,0.0,-0.10881,6e-05,15.32762]
[1778080079657,36.54,81556.34,0.0,-0.10939,6e-05,15.38468]
[1778080084733,36.54,81556.93,0.0,-0.10936,6e-05,15.38167]
[1778080090879,36.54,81560.12,0.0,-0.10917,6e-05,15.36271]
[1778080093791,36.55,81564.61,0.0,-0.10889,6e-05,15.33568]
[1778080093967,36.55,81564.61,0.0,-0.10889,6e-05,15.33568]
[1778080097316,36.55,81568.11,0.0,-0.10868,6e-05,15.31479]
[1778080101103,36.55,81572.16,0.0,-0.10844,6e-05,15.29077]
[1778080106401,36.55,81565.19,0.0,-0.10888,6e-05,15.33423]
[1778080106766,36.55,81562.06,0.0,-0.10907,6e-05,15.35359]
[1778080106888,36.55,81562.06,0.0,-0.10907,6e-05,15.35359]
[1778080108628,36.55,81553.34,0.0,-0.10962,6e-05,15.40689]
[1778080109053,36.55,81548.18,0.0,-0.10994,6e-05,15.43858]
[1778080109828,36.55,81548.18,0.0,-0.10994,6e-05,15.43858]
[1778080110943,36.55,81544.78,0.0,-0.11016,6e-05,15.45946]
[1778080117310,36.55,81544.14,0.0,-0.11018,6e-05,15.46082]
[1778080122961,36.55,81542.18,0.0,-0.11031,6e-05,15.4734]
[1778080124321,36.55,81542.18,0.0,-0.11031,6e-05,15.4734]
[1778080125087,36.55,81535.27,0.0,-0.11075,6e-05,15.51569]
[1778080125724,36.55,81525.65,0.0,-0.11135,6e-05,15.5747]
[1778080126317,36.55,81525.65,0.0,-0.11135,6e-05,15.5747]
[1778080126370,36.55,81525.84,0.0,-0.11135,6e-05,15.57389]
[1778080129773,36.55,81518.78,0.0,-0.1118,6e-05,15.6175]
[1778080130032,36.55,81518.2,0.0,-0.11183,6e-05,15.62116]
[1778080131983,36.55,81520.85,0.0,-0.11167,6e-05,15.60498]
[1778080132070,36.55,81521.88,0.0,-0.1116,6e-05,15.59874]
[1778080138066,36.55,81518.66,0.0,-0.11181,6e-05,15.61932]
[1778080141043,36.55,81519.08,0.0,-0.11179,6e-05,15.61701]
[1778080141047,36.55,81519.08,0.0,-0.11179,6e-05,15.61701]
[1778080141312,36.56,81522.84,0.0,-0.11156,6e-05,15.59428]
[1778080147129,36.56,81529.57,0.0,-0.11114,6e-05,15.55422]
[1778080149455,36.56,81528.5,0.0,-0.11121,6e-05,15.56106]
[1778080149522,36.56,81528.5,0.0,-0.11121,6e-05,15.56106]
[1778080151378,36.56,81529.43,0.0,-0.11116,6e-05,15.55588]
[1778080151816,36.56,81539.55,0.0,-0.11053,6e-05,15.49447]
[1778080151863,36.56,81539.55,0.0,-0.11053,6e-05,15.49447]
[1778080151882,36.56,81539.55,0.0,-0.11053,6e-05,15.49447]
[1778080152016,36.56,81539.55,0.0,-0.11053,6e-05,15.49447]
[1778080152040,36.56,81539.55,0.0,-0.11053,6e-05,15.49447]
[1778080153342,36.56,81533.67,0.0,-0.1109,6e-05,15.53087]
[1778080153383,36.56,81533.67,0.0,-0.1109,6e-05,15.53087]
[1778080153444,36.56,81533.67,0.0,-0.1109,6e-05,15.53087]
[1778080153567,36.56,81526.01,0.0,-0.11139,6e-05,15.57816]
[1778080155454,36.56,81526.01,0.0,-0.11139,6e-05,15.57841]
[1778080155481,36.56,81521.53,0.0,-0.11168,6e-05,15.60609]
[1778080159659,36.56,81524.08,0.0,-0.11152,6e-05,15.59114]
[1778080161927,36.56,81529.4,0.0,-0.11119,6e-05,15.55931]
[1778080162773,36.56,81529.1,0.0,-0.11122,6e-05,15.56145]
[1778080163245,36.56,81528.88,0.0,-0.11123,6e-05,15.56282]
[1778080167576,36.57,81532.73,0.0,-0.11099,6e-05,15.53995]
[1778080167649,36.57,81531.41,0.0,-0.11108,6e-05,15.54838]
[1778080169223,36.57,81530.3,0.0,-0.11115,6e-05,15.55552]
[1778080169299,36.57,81534.32,0.0,-0.1109,6e-05,15.5312]
[1778080174438,36.57,81535.65,0.0,-0.11081,6e-05,15.52067]
[1778080180365,36.57,81540.03,0.0,-0.11055,6e-05,15.4951]
[1778080182488,36.57,81549.01,0.0,-0.10999,6e-05,15.44028]
[1778080182550,36.57,81549.52,0.0,-0.10996,6e-05,15.43734]
[1778080184583,36.57,81552.78,0.0,-0.10975,6e-05,15.41758]
[1778080185147,36.57,81556.95,0.0,-0.1095,6e-05,15.3923]
[1778080185726,36.57,81556.95,0.0,-0.1095,6e-05,15.3923]
[1778080187839,36.57,81556.34,0.0,-0.10954,6e-05,15.39672]
[1778080193663,36.58,81567.88,0.0,-0.10884,6e-05,15.32766]
[1778080198168,36.58,81570.02,0.0,-0.10872,6e-05,15.31598]
[1778080198253,36.58,81570.02,0.0,-0.10872,6e-05,15.31598]
[1778080198491,36.58,81570.02,0.0,-0.10872,6e-05,15.31625]
[1778080200754,36.58,81559.53,0.0,-0.10937,6e-05,15.38046]
[1778080200763,36.58,81559.53,0.0,-0.10937,6e-05,15.38046]
[1778080200756,36.58,81552.78,0.0,-0.1098,6e-05,15.42185]
[1778080201542,36.58,81555.14,0.0,-0.10965,6e-05,15.40756]
[1778080204989,36.58,81553.45,0.0,-0.10976,6e-05,15.41833]
[1778080205539,36.58,81551.63,0.0,-0.10987,6e-05,15.42946]
[1778080206180,36.58,81551.63,0.0,-0.10987,6e-05,15.42946]
[1778080209012,36.58,81533.02,0.0,-0.11105,6e-05,15.54433]
[1778080217291,36.58,81535.37,0.0,-0.11092,6e-05,15.53195]
[1778080222767,36.59,81543.58,0.0,-0.11043,6e-05,15.48349]
[1778080232728,36.59,81547.1,0.0,-0.1102,6e-05,15.46028]
[1778080233290,36.59,81547.1,0.0,-0.1102,6e-05,15.46028]
[1778080233740,36.59,81544.93,0.0,-0.11034,6e-05,15.47364]
[1778080238770,36.59,81537.68,0.0,-0.11081,6e-05,15.51953]
[1778080241956,36.6,81535.66,0.0,-0.11095,6e-05,15.53281]
[1778080242654,36.6,81535.66,0.0,-0.11095,6e-05,15.53281]
[1778080242672,36.6,81535.66,0.0,-0.11095,6e-05,15.53281]
[1778080242677,36.6,81535.66,0.0,-0.11095,6e-05,15.53281]
[1778080242798,36.6,81536.05,0.0,-0.11092,6e-05,15.53072]
[1778080243011,36.6,81536.05,0.0,-0.11092,6e-05,15.53072]
[1778080243034,36.6,81536.05,0.0,-0.11092,6e-05,15.53072]
[1778080243806,36.6,81529.68,0.0,-0.11133,6e-05,15.57]
[1778080244149,36.6,81529.68,0.0,-0.11133,6e-05,15.57]
[1778080244172,36.6,81529.68,0.0,-0.11133,6e-05,15.57]
[1778080244445,36.6,81529.68,0.0,-0.11133,6e-05,15.57]
[1778080244476,36.6,81529.68,0.0,-0.11133,6e-05,15.57]
[1778080249849,36.6,81521.99,0.0,-0.11183,6e-05,15.61846]
[1778080254882,36.6,81523.27,0.0,-0.11176,6e-05,15.61148]
[1778080260795,36.6,81523.11,0.0,-0.11177,6e-05,15.6132]
[1778080261182,36.6,81522.63,0.0,-0.11181,6e-05,15.61633]
[1778080261296,36.6,81522.63,0.0,-0.11181,6e-05,15.61633]
[1778080261308,36.6,81522.63,0.0,-0.11181,6e-05,15.61633]
[1778080261438,36.6,81522.63,0.0,-0.11181,6e-05,15.61633]
[1778080261757,36.6,81517.31,0.0,-0.11215,6e-05,15.64933]
[1778080262178,36.6,81517.31,0.0,-0.11215,6e-05,15.64933]
[1778080262203,36.6,81502.85,0.0,-0.11307,6e-05,15.73816]
[1778080262886,36.6,81502.85,0.0,-0.11307,6e-05,15.73816]
[1778080263539,36.6,81502.85,0.0,-0.11307,6e-05,15.73816]
[1778080264073,36.6,81498.46,0.0,-0.11335,6e-05,15.76589]
[1778080264723,36.6,81498.46,0.0,-0.11335,6e-05,15.76589]
[1778080266770,36.6,81501.37,0.0,-0.11317,6e-05,15.74823]
[1778080270775,36.6,81502.75,0.0,-0.11309,6e-05,15.74072]
[1778080270841,36.61,81500.43,0.0,-0.11325,6e-05,15.75551]
[1778080272274,36.61,81500.43,0.0,-0.11325,6e-05,15.75551]
[1778080277285,36.61,81496.36,0.0,-0.11351,6e-05,15.78091]
[1778080278470,36.61,81496.36,0.0,-0.11351,6e-05,15.7808]
[1778080283853,36.61,81498.38,0.0,-0.11338,6e-05,15.76789]
[1778080284366,36.61,81498.62,0.0,-0.11336,6e-05,15.76629]
[1778080286998,36.6,81503.1,0.0,-0.11307,6e-05,15.7384]
[1778080287466,36.6,81503.1,0.0,-0.11307,6e-05,15.7384]
[1778080287506,36.6,81508.91,0.0,-0.1127,6e-05,15.70256]
[1778080289028,36.6,81508.89,0.0,-0.1127,6e-05,15.70269]
[1778080292622,36.6,81514.74,0.0,-0.1123,6e-05,15.66317]
[1778080292643,36.6,81514.74,0.0,-0.1123,6e-05,15.66317]
[1778080292967,36.6,81514.97,0.0,-0.11229,6e-05,15.6618]
[1778080293097,36.6,81514.97,0.0,-0.11229,6e-05,15.6618]
[1778080295108,36.6,81513.81,0.0,-0.11236,6e-05,15.66896]
[1778080295120,36.6,81513.81,0.0,-0.11236,6e-05,15.66896]
[1778080295166,36.6,81511.44,0.0,-0.11252,6e-05,15.68354]
[1778080297120,36.6,81512.91,0.0,-0.11242,6e-05,15.67451]
[1778080297998,36.6,81512.91,0.0,-0.11242,6e-05,15.67451]
[1778080298187,36.6,81509.25,0.0,-0.11266,6e-05,15.69701]
[1778080303222,36.61,81503.08,0.0,-0.11305,6e-05,15.73529]
[1778080304853,36.61,81503.08,0.0,-0.11305,6e-05,15.73529]
[1778080306850,36.61,81502.77,0.0,-0.11308,6e-05,15.73786]
[1778080312888,36.61,81505.69,0.0,-0.1129,6e-05,15.72107]
[1778080318329,36.61,81513.79,0.0,-0.1124,6e-05,15.67286]
[1778080323362,36.61,81507.13,0.0,-0.11284,6e-05,15.71487]
[1778080328402,36.61,81498.57,0.0,-0.11339,6e-05,15.76815]
[1778080331535,36.61,81501.55,0.0,-0.1132,6e-05,15.75004]
[1778080331629,36.61,81501.81,0.0,-0.11319,6e-05,15.74855]
[1778080337230,36.61,81501.16,0.0,-0.11323,6e-05,15.75302]
[1778080337400,36.61,81501.16,0.0,-0.11323,6e-05,15.75302]
[1778080337460,36.61,81500.12,0.0,-0.1133,6e-05,15.75942]
[1778080342527,36.62,81492.35,0.0,-0.1138,6e-05,15.8074]
[1778080346381,36.62,81496.42,0.0,-0.11354,6e-05,15.78262]
[1778080346501,36.62,81496.42,0.0,-0.11354,6e-05,15.78262]
[1778080348060,36.62,81487.46,0.0,-0.11412,6e-05,15.83785]
[1778080351122,36.62,81482.69,0.0,-0.11442,6e-05,15.86707]
[1778080351157,36.62,81482.69,0.0,-0.11442,6e-05,15.86707]
[1778080351868,36.62,81482.69,0.0,-0.11442,6e-05,15.86707]
[1778080353426,36.62,81476.85,0.0,-0.11478,6e-05,15.8994]
[1778080353875,36.62,81476.85,0.0,-0.11478,6e-05,15.8994]
[1778080353943,36.62,81476.85,0.0,-0.11478,6e-05,15.8994]
[1778080353951,36.62,81477.88,0.0,-0.11471,6e-05,15.89297]
[1778080354993,36.61,81477.88,0.0,-0.11471,6e-05,15.89291]
[1778080356214,36.61,81476.94,0.0,-0.11477,6e-05,15.89864]
[1778080358342,36.61,81465.71,0.0,-0.1155,6e-05,15.96801]
[1778080358698,36.61,81454.32,0.0,-0.11624,7e-05,16.03837]
[1778080359382,36.61,81454.32,0.0,-0.11624,7e-05,16.03837]
[1778080359699,36.61,81454.32,0.0,-0.11624,7e-05,16.03837]
[1778080359996,36.61,81454.32,0.0,-0.11624,7e-05,16.03837]
[1778080365172,36.62,81449.84,0.0,-0.11653,7e-05,16.06655]
[1778080366048,36.62,81449.65,0.0,-0.11655,7e-05,16.06776]
[1778080371169,36.62,81451.74,0.0,-0.11641,7e-05,16.05519]
[1778080376736,36.62,81454.47,0.0,-0.11624,7e-05,16.03884]
[1778080381771,36.62,81451.57,0.0,-0.11643,7e-05,16.05708]
[1778080383163,36.62,81450.95,0.0,-0.11648,7e-05,16.06098]
[1778080388165,36.62,81453.28,0.0,-0.11633,7e-05,16.04697]
[1778080388465,36.62,81453.28,0.0,-0.11633,7e-05,16.04697]
[1778080389409,36.62,81446.13,0.0,-0.11679,7e-05,16.09121]
[1778080390254,36.62,81443.37,0.0,-0.11697,7e-05,16.1083]
[1778080391966,36.62,81444.03,0.0,-0.11693,7e-05,16.10424]
[1778080392100,36.62,81443.36,0.0,-0.11698,7e-05,16.10841]
[1778080394393,36.62,81440.0,0.0,-0.1172,7e-05,16.12921]
[1778080397206,36.62,81433.19,0.0,-0.11764,7e-05,16.17133]
[1778080397307,36.62,81433.19,0.0,-0.11764,7e-05,16.17133]
[1778080397396,36.62,81433.19,0.0,-0.11764,7e-05,16.17133]
[1778080397902,36.62,81433.19,0.0,-0.11764,7e-05,16.17133]
[1778080398014,36.62,81414.69,0.0,-0.11886,7e-05,16.28627]
[1778080398698,36.62,81414.69,0.0,-0.11886,7e-05,16.28627]
[1778080400909,36.62,81405.15,0.0,-0.1195,7e-05,16.3456]
[1778080401263,36.62,81402.89,0.0,-0.11965,7e-05,16.35964]
[1778080401886,36.62,81402.89,0.0,-0.11965,7e-05,16.35964]
[1778080401950,36.62,81402.89,0.0,-0.11965,7e-05,16.35964]
[1778080401961,36.62,81402.89,0.0,-0.11965,7e-05,16.35964]
[1778080401975,36.62,81402.89,0.0,-0.11965,7e-05,16.35964]
[1778080402034,36.62,81400.59,0.0,-0.1198,7e-05,16.37394]
[1778080404222,36.62,81399.18,0.0,-0.1199,7e-05,16.38268]
[1778080406283,36.62,81394.27,0.0,-0.12022,7e-05,16.41313]
[1778080407103,36.62,81394.27,0.0,-0.12022,7e-05,16.41313]
[1778080408922,36.62,81392.65,0.0,-0.12033,7e-05,16.42312]
[1778080410565,36.62,81396.01,0.0,-0.1201,7e-05,16.40219]
[1778080410986,36.62,81397.78,0.0,-0.11999,7e-05,16.39119]
[1778080416021,36.62,81398.15,0.0,-0.11993,7e-05,16.38394]
[1778080417529,36.62,81394.38,0.0,-0.12018,7e-05,16.40713]
[1778080418250,36.62,81391.02,0.0,-0.1204,7e-05,16.42774]
[1778080418368,36.62,81391.02,0.0,-0.1204,7e-05,16.42774]
[1778080418894,36.62,81391.02,0.0,-0.1204,7e-05,16.42774]
[1778080419083,36.62,81373.29,0.0,-0.12159,7e-05,16.53842]
[1778080420071,36.62,81343.41,0.0,-0.12362,7e-05,16.7253]
[1778080421314,36.62,81354.46,0.0,-0.12287,7e-05,16.65643]
[1778080423090,36.62,81336.85,0.0,-0.12407,7e-05,16.76693]
[1778080423161,36.62,81336.85,0.0,-0.12407,7e-05,16.76693]
[1778080423209,36.62,81336.85,0.0,-0.12407,7e-05,16.76693]
[1778080423242,36.62,81336.85,0.0,-0.12407,7e-05,16.76693]
[1778080423643,36.62,81336.85,0.0,-0.12407,7e-05,16.76693]
[1778080424096,36.62,81329.8,0.0,-0.12455,7e-05,16.8111]
[1778080424985,36.62,81329.8,0.0,-0.12455,7e-05,16.8111]
[1778080425013,36.62,81329.8,0.0,-0.12455,7e-05,16.8111]
[1778080425053,36.62,81329.8,0.0,-0.12455,7e-05,16.8111]
[1778080425109,36.62,81329.8,0.0,-0.12455,7e-05,16.8111]
[1778080426424,36.62,81325.51,0.0,-0.12485,7e-05,16.83795]
[1778080426429,36.62,81325.51,0.0,-0.12485,7e-05,16.83795]
[1778080426619,36.62,81325.51,0.0,-0.12485,7e-05,16.83795]
[1778080426635,36.62,81325.51,0.0,-0.12485,7e-05,16.83795]
[1778080427117,36.62,81323.62,0.0,-0.12498,7e-05,16.84975]
[1778080427890,36.62,81323.62,0.0,-0.12498,7e-05,16.84975]
[1778080428189,36.62,81332.78,0.0,-0.12435,7e-05,16.79238]
[1778080428297,36.62,81332.78,0.0,-0.12435,7e-05,16.79238]
[1778080429683,36.62,81336.76,0.0,-0.12408,7e-05,16.76752]
[1778080431384,36.62,81340.95,0.0,-0.12379,7e-05,16.74139]
[1778080434952,36.62,81346.31,0.0,-0.12343,7e-05,16.70832]
[1778080435194,36.62,81345.69,0.0,-0.12347,7e-05,16.71232]
[1778080436731,36.62,81347.66,0.0,-0.12334,7e-05,16.70013]
[1778080440615,36.62,81340.31,0.0,-0.12385,7e-05,16.74633]
[1778080440816,36.62,81340.31,0.0,-0.12385,7e-05,16.74633]
[1778080440900,36.62,81340.31,0.0,-0.12385,7e-05,16.74633]
[1778080440937,36.62,81340.31,0.0,-0.12385,7e-05,16.74633]
[1778080440976,36.62,81340.46,0.0,-0.12384,7e-05,16.74555]
[1778080441243,36.62,81340.46,0.0,-0.12384,7e-05,16.74555]
[1778080441288,36.62,81340.46,0.0,-0.12384,7e-05,16.74555]
[1778080441551,36.62,81340.46,0.0,-0.12384,7e-05,16.74555]
[1778080441587,36.62,81340.46,0.0,-0.12384,7e-05,16.74555]
[1778080443023,36.62,81333.25,0.0,-0.12433,7e-05,16.79069]
[1778080443090,36.62,81328.81,0.0,-0.12463,7e-05,16.81847]
[1778080444801,36.62,81324.99,0.0,-0.1249,7e-05,16.84237]
[1778080444838,36.62,81324.99,0.0,-0.1249,7e-05,16.84237]
[1778080444889,36.62,81322.72,0.0,-0.12505,7e-05,16.85646]
[1778080447617,36.62,81336.96,0.0,-0.12407,7e-05,16.7673]
[1778080452323,36.62,81345.31,0.0,-0.12351,7e-05,16.71545]
[1778080452368,36.62,81345.31,0.0,-0.12351,7e-05,16.71545]
[1778080452644,36.62,81345.31,0.0,-0.12351,7e-05,16.71545]
[1778080452751,36.62,81345.31,0.0,-0.12351,7e-05,16.71545]
[1778080452840,36.62,81341.42,0.0,-0.12378,7e-05,16.73987]
[1778080458335,36.62,81333.33,0.0,-0.12433,7e-05,16.79032]
[1778080462769,36.62,81335.33,0.0,-0.12419,7e-05,16.77761]
[1778080465440,36.62,81321.87,0.0,-0.12511,7e-05,16.86162]
[1778080466612,36.62,81318.02,0.0,-0.12537,7e-05,16.88581]
[1778080466898,36.62,81318.02,0.0,-0.12537,7e-05,16.88581]
[1778080467121,36.62,81318.02,0.0,-0.12537,7e-05,16.88581]
[1778080467513,36.62,81317.16,0.0,-0.12544,7e-05,16.89147]
[1778080467784,36.62,81317.16,0.0,-0.12544,7e-05,16.89147]
[1778080467961,36.62,81347.17,0.0,-0.12338,7e-05,16.7035]
[1778080468585,36.62,81347.17,0.0,-0.12338,7e-05,16.7035]
[1778080469142,36.62,81347.17,0.0,-0.12338,7e-05,16.7035]
[1778080468665,36.62,81373.97,0.0,-0.12157,7e-05,16.53629]
[1778080469276,36.62,81373.97,0.0,-0.12157,7e-05,16.53629]
[1778080469757,36.62,81373.97,0.0,-0.12157,7e-05,16.53629]
[1778080469766,36.62,81373.97,0.0,-0.12157,7e-05,16.53629]
[1778080469812,36.62,81373.97,0.0,-0.12157,7e-05,16.53629]
[1778080469846,36.62,81373.61,0.0,-0.12159,7e-05,16.53878]
[1778080470975,36.62,81373.61,0.0,-0.12159,7e-05,16.53878]
[1778080471016,36.62,81373.61,0.0,-0.12159,7e-05,16.53878]
[1778080471071,36.62,81373.58,0.0,-0.12158,7e-05,16.53561]
[1778080472268,36.62,81383.63,0.0,-0.1209,7e-05,16.47297]
[1778080472304,36.62,81383.63,0.0,-0.1209,7e-05,16.47297]
[1778080472828,36.62,81383.63,0.0,-0.1209,7e-05,16.47297]
[1778080472836,36.62,81383.63,0.0,-0.1209,7e-05,16.47297]
[1778080472869,36.62,81383.63,0.0,-0.1209,7e-05,16.47297]
[1778080473446,36.62,81388.53,0.0,-0.12057,7e-05,16.44255]
[1778080474014,36.62,81388.34,0.0,-0.12059,7e-05,16.44385]
[1778080476262,36.62,81388.09,0.0,-0.12062,7e-05,16.44681]
[1778080476673,36.62,81388.09,0.0,-0.12062,7e-05,16.44681]
[1778080476678,36.62,81388.09,0.0,-0.12062,7e-05,16.44681]
[1778080476867,36.63,81389.32,0.0,-0.12058,7e-05,16.44321]
[1778080477488,36.63,81389.32,0.0,-0.12058,7e-05,16.44321]
[1778080477828,36.63,81390.54,0.0,-0.1205,7e-05,16.43576]
[1778080478469,36.63,81390.54,0.0,-0.1205,7e-05,16.43576]
[1778080478499,36.63,81390.54,0.0,-0.1205,7e-05,16.43576]
[1778080478503,36.63,81390.54,0.0,-0.1205,7e-05,16.43576]
[1778080479130,36.63,81390.96,0.0,-0.12047,7e-05,16.43329]
[1778080480093,36.63,81390.96,0.0,-0.12047,7e-05,16.43329]
[1778080480103,36.63,81390.96,0.0,-0.12047,7e-05,16.43329]
[1778080481554,36.63,81393.24,0.0,-0.12032,7e-05,16.41926]
[1778080481870,36.63,81394.5,0.0,-0.12023,7e-05,16.41114]
[1778080484237,36.63,81395.43,0.0,-0.12017,7e-05,16.40509]
[1778080484260,36.63,81395.43,0.0,-0.12017,7e-05,16.40509]
[1778080484517,36.63,81395.88,0.0,-0.12014,7e-05,16.40229]
[1778080487611,36.63,81389.67,0.0,-0.12055,7e-05,16.44089]
[1778080493037,36.63,81389.47,0.0,-0.12058,7e-05,16.44384]
[1778080493663,36.63,81393.33,0.0,-0.12033,7e-05,16.41997]
[1778080493728,36.63,81394.41,0.0,-0.12026,7e-05,16.41341]
[1778080494891,36.63,81394.41,0.0,-0.12026,7e-05,16.41341]
[1778080494922,36.63,81394.41,0.0,-0.12026,7e-05,16.41341]
[1778080495497,36.63,81396.7,0.0,-0.12011,7e-05,16.39933]
[1778080495529,36.63,81396.7,0.0,-0.12011,7e-05,16.39933]
[1778080496991,36.63,81396.56,0.0,-0.12012,7e-05,16.40037]
[1778080497816,36.63,81397.01,0.0,-0.12009,7e-05,16.39773]
[1778080498210,36.63,81401.11,0.0,-0.11981,7e-05,16.37211]
[1778080498253,36.63,81401.11,0.0,-0.11981,7e-05,16.37211]
[1778080498519,36.63,81401.11,0.0,-0.11981,7e-05,16.37211]
[1778080498785,36.63,81401.11,0.0,-0.11981,7e-05,16.37211]
[1778080499584,36.63,81403.99,0.0,-0.11962,7e-05,16.3541]
[1778080499604,36.63,81403.99,0.0,-0.11962,7e-05,16.3541]
[1778080499739,36.63,81403.99,0.0,-0.11962,7e-05,16.3541]
[1778080501509,36.63,81407.34,0.0,-0.1194,7e-05,16.33314]
[1778080503174,36.63,81412.41,0.0,-0.11906,7e-05,16.3016]
[1778080505837,36.63,81423.65,0.0,-0.11832,7e-05,16.23197]
[1778080505934,36.63,81423.65,0.0,-0.11832,7e-05,16.23197]
[1778080505970,36.63,81427.57,0.0,-0.11806,7e-05,16.20779]
[1778080511712,36.63,81427.88,0.0,-0.11803,7e-05,16.20514]
[1778080516747,36.63,81427.52,0.0,-0.11805,7e-05,16.20669]
[1778080522222,36.63,81426.1,0.0,-0.11814,7e-05,16.21497]
[1778080524935,36.63,81428.32,0.0,-0.11799,7e-05,16.20084]
[1778080524940,36.63,81428.32,0.0,-0.11799,7e-05,16.20084]
[1778080524997,36.63,81428.32,0.0,-0.11799,7e-05,16.20084]
[1778080525020,36.63,81427.21,0.0,-0.11806,7e-05,16.2076]
[1778080527553,36.63,81434.44,0.0,-0.11758,7e-05,16.16263]
[1778080530337,36.63,81435.08,0.0,-0.11754,7e-05,16.15851]
[1778080530796,36.63,81435.08,0.0,-0.11754,7e-05,16.15851]
[1778080532203,36.63,81435.26,0.0,-0.11753,7e-05,16.15734]
[1778080539870,36.63,81442.27,0.0,-0.11704,7e-05,16.11021]
[1778080544539,36.63,81448.55,0.0,-0.11663,7e-05,16.07161]
[1778080545051,36.63,81448.55,0.0,-0.11663,7e-05,16.07161]
[1778080545115,36.63,81455.26,0.0,-0.1162,7e-05,16.0302]
[1778080545695,36.63,81455.26,0.0,-0.1162,7e-05,16.0302]
[1778080546153,36.63,81455.26,0.0,-0.1162,7e-05,16.0302]
[1778080547517,36.63,81471.25,0.0,-0.11518,6e-05,15.93325]
[1778080547664,36.63,81471.25,0.0,-0.11518,6e-05,15.93325]
[1778080547755,36.63,81471.25,0.0,-0.11518,6e-05,15.93325]
[1778080547857,36.63,81471.25,0.0,-0.11518,6e-05,15.93325]
[1778080547865,36.63,81471.25,0.0,-0.11518,6e-05,15.93325]
[1778080548070,36.63,81471.25,0.0,-0.11518,6e-05,15.93325]
[1778080548168,36.63,81482.41,0.0,-0.11446,6e-05,15.86448]
[1778080552122,36.63,81487.41,0.0,-0.11414,6e-05,15.83378]
[1778080553644,36.63,81489.93,0.0,-0.11398,6e-05,15.81845]
[1778080553836,36.63,81489.93,0.0,-0.11398,6e-05,15.81845]
[1778080554180,36.63,81498.65,0.0,-0.11342,6e-05,15.76495]
[1778080555030,36.63,81498.65,0.0,-0.11342,6e-05,15.76495]
[1778080555068,36.63,81498.65,0.0,-0.11342,6e-05,15.76495]
[1778080555162,36.63,81498.65,0.0,-0.11342,6e-05,15.76495]
[1778080555205,36.63,81498.65,0.0,-0.11342,6e-05,15.76495]
[1778080555256,36.63,81510.55,0.0,-0.11266,6e-05,15.692]
[1778080559446,36.63,81516.07,0.0,-0.11231,6e-05,15.65813]
[1778080561850,36.63,81520.19,0.0,-0.11205,6e-05,15.63289]
[1778080562552,36.63,81521.61,0.0,-0.11196,6e-05,15.62423]
[1778080565442,36.63,81518.15,0.0,-0.11218,6e-05,15.64548]
[1778080566248,36.63,81518.15,0.0,-0.11218,6e-05,15.64548]
[1778080566100,36.63,81517.86,0.0,-0.1122,6e-05,15.64726]
[1778080567588,36.63,81512.42,0.0,-0.11254,6e-05,15.6806]
[1778080567759,36.63,81512.42,0.0,-0.11254,6e-05,15.6806]
[1778080570810,36.63,81505.17,0.0,-0.11301,6e-05,15.72574]
[1778080571136,36.63,81503.44,0.0,-0.11312,6e-05,15.73656]
[1778080572724,36.63,81500.78,0.0,-0.1133,6e-05,15.75308]
[1778080573355,36.63,81498.71,0.0,-0.11343,6e-05,15.76595]
[1778080574617,36.63,81501.57,0.0,-0.11325,6e-05,15.74854]
[1778080575150,36.63,81501.57,0.0,-0.11325,6e-05,15.74854]
[1778080578141,36.64,81505.0,0.0,-0.11304,6e-05,15.72807]
[1778080578189,36.64,81502.93,0.0,-0.11317,6e-05,15.74065]
[1778080578586,36.64,81502.93,0.0,-0.11317,6e-05,15.74065]
[1778080583814,36.63,81504.73,0.0,-0.11305,6e-05,15.72907]
[1778080587664,36.63,81516.85,0.0,-0.11227,6e-05,15.65449]
[1778080588432,36.63,81515.5,0.0,-0.11236,6e-05,15.66279]
[1778080588445,36.63,81515.5,0.0,-0.11236,6e-05,15.66279]
[1778080588735,36.63,81515.5,0.0,-0.11236,6e-05,15.66279]
[1778080588793,36.63,81515.5,0.0,-0.11236,6e-05,15.66279]
[1778080589262,36.63,81519.96,0.0,-0.11208,6e-05,15.63544]
[1778080590809,36.63,81526.86,0.0,-0.11164,6e-05,15.59319]
[1778080592303,36.63,81527.71,0.0,-0.11157,6e-05,15.5845]
[1778080592369,36.63,81527.64,0.0,-0.11157,6e-05,15.58503]
[1778080592476,36.63,81527.64,0.0,-0.11157,6e-05,15.58503]
[1778080593291,36.64,81525.88,0.0,-0.11168,6e-05,15.59591]
[1778080594883,36.64,81515.46,0.0,-0.11234,6e-05,15.65987]
[1778080594975,36.64,81515.46,0.0,-0.11234,6e-05,15.65987]
[1778080595178,36.64,81515.46,0.0,-0.11234,6e-05,15.65987]
[1778080596502,36.64,81520.14,0.0,-0.11205,6e-05,15.63113]
[1778080596519,36.64,81520.14,0.0,-0.11205,6e-05,15.63113]
[1778080596918,36.64,81520.14,0.0,-0.11205,6e-05,15.63113]
[1778080597319,36.64,81525.37,0.0,-0.11172,6e-05,15.5991]
[1778080602846,36.64,81528.91,0.0,-0.1115,6e-05,15.57785]
[1778080602960,36.64,81528.91,0.0,-0.1115,6e-05,15.57785]
[1778080604687,36.64,81529.48,0.0,-0.11146,6e-05,15.57464]
[1778080604992,36.64,81529.48,0.0,-0.11146,6e-05,15.57464]
[1778080606212,36.64,81529.2,0.0,-0.11148,6e-05,15.57668]
[1778080606226,36.64,81533.7,0.0,-0.1112,6e-05,15.54929]
[1778080609862,36.64,81538.92,0.0,-0.11088,6e-05,15.51784]
[1778080611600,36.64,81540.21,0.0,-0.1108,6e-05,15.51048]
[1778080612407,36.64,81542.19,0.0,-0.11068,6e-05,15.49833]
[1778080612913,36.64,81542.19,0.0,-0.11068,6e-05,15.49833]
[1778080612986,36.64,81546.91,0.0,-0.11038,6e-05,15.46943]
[1778080613826,36.64,81546.91,0.0,-0.11038,6e-05,15.46943]
[1778080616919,36.64,81562.21,0.0,-0.10943,6e-05,15.37616]
[1778080617170,36.64,81562.21,0.0,-0.10943,6e-05,15.37616]
[1778080617217,36.64,81566.42,0.0,-0.10917,6e-05,15.35086]
[1778080617614,36.64,81566.42,0.0,-0.10917,6e-05,15.35086]
[1778080617994,36.64,81568.96,0.0,-0.10901,6e-05,15.33524]
[1778080618617,36.64,81568.96,0.0,-0.10901,6e-05,15.33524]
[1778080619845,36.64,81577.44,0.0,-0.10848,6e-05,15.28349]
[1778080619851,36.64,81577.44,0.0,-0.10848,6e-05,15.28349]
[1778080619855,36.64,81577.44,0.0,-0.10848,6e-05,15.28349]
[1778080620035,36.64,81584.17,0.0,-0.10806,6e-05,15.2425]
[1778080621081,36.64,81584.17,0.0,-0.10806,6e-05,15.2425]
[1778080621180,36.64,81584.59,0.0,-0.10804,6e-05,15.23996]
[1778080622948,36.64,81584.59,0.0,-0.10804,6e-05,15.23996]
[1778080623099,36.64,81584.59,0.0,-0.10804,6e-05,15.23996]
[1778080623128,36.64,81588.35,0.0,-0.10781,6e-05,15.21759]
[1778080624419,36.64,81588.93,0.0,-0.10778,6e-05,15.21407]
[1778080625270,36.64,81588.93,0.0,-0.10778,6e-05,15.21407]
[1778080625313,36.64,81595.39,0.0,-0.10738,6e-05,15.17493]
[1778080625601,36.64,81595.39,0.0,-0.10738,6e-05,15.17493]
[1778080629890,36.64,81613.12,0.0,-0.10629,6e-05,15.06733]
[1778080629974,36.64,81613.12,0.0,-0.10629,6e-05,15.06733]
[1778080630731,36.64,81626.13,0.0,-0.1055,6e-05,14.98869]
[1778080634065,36.64,81610.72,0.0,-0.10643,6e-05,15.0812]
[1778080639366,36.64,81614.15,0.0,-0.10621,6e-05,15.05934]
[1778080639390,36.64,81617.84,0.0,-0.10599,6e-05,15.03666]
[1778080641480,36.64,81624.73,0.0,-0.10556,6e-05,14.99439]
[1778080641486,36.64,81624.73,0.0,-0.10556,6e-05,14.99439]
[1778080641686,36.64,81624.73,0.0,-0.10556,6e-05,14.99439]
[1778080641755,36.64,81624.73,0.0,-0.10556,6e-05,14.99439]
[1778080641800,36.64,81624.73,0.0,-0.10556,6e-05,14.99439]
[1778080642186,36.64,81624.73,0.0,-0.10556,6e-05,14.99439]
[1778080642287,36.63,81632.41,0.0,-0.10509,6e-05,14.94755]
[1778080642675,36.63,81632.41,0.0,-0.10509,6e-05,14.94755]
[1778080642774,36.63,81632.41,0.0,-0.10509,6e-05,14.94755]
[1778080642795,36.63,81632.41,0.0,-0.10509,6e-05,14.94755]
[1778080644703,36.63,81637.78,0.0,-0.10477,6e-05,14.91489]
[1778080644711,36.63,81637.78,0.0,-0.10477,6e-05,14.91489]
[1778080644836,36.63,81637.78,0.0,-0.10477,6e-05,14.91489]
[1778080644928,36.63,81639.72,0.0,-0.10465,6e-05,14.90281]
[1778080645634,36.63,81639.72,0.0,-0.10465,6e-05,14.90281]
[1778080650060,36.63,81653.24,0.0,-0.10383,6e-05,14.82097]
[1778080656311,36.63,81653.22,0.0,-0.10381,6e-05,14.81717]
[1778080660485,36.63,81672.43,0.0,-0.10267,6e-05,14.70257]
[1778080662771,36.63,81675.17,0.0,-0.10249,6e-05,14.68422]
[1778080663568,36.63,81672.74,0.0,-0.10263,6e-05,14.69845]
[1778080664786,36.63,81672.81,0.0,-0.10262,6e-05,14.69784]
[1778080665710,36.63,81672.25,0.0,-0.10265,6e-05,14.70101]
[1778080665904,36.63,81671.78,0.0,-0.10268,6e-05,14.70364]
[1778080666935,36.63,81671.78,0.0,-0.10268,6e-05,14.70364]
[1778080667273,36.63,81670.42,0.0,-0.10276,6e-05,14.7116]
[1778080672849,36.63,81668.51,0.0,-0.10287,6e-05,14.72274]
[1778080675811,36.63,81665.69,0.0,-0.10304,6e-05,14.7399]
[1778080680883,36.63,81656.27,0.0,-0.1036,6e-05,14.79658]
[1778080680987,36.63,81656.27,0.0,-0.1036,6e-05,14.79658]
[1778080681015,36.63,81656.27,0.0,-0.1036,6e-05,14.79658]
[1778080681169,36.63,81656.27,0.0,-0.1036,6e-05,14.79658]
[1778080681268,36.63,81659.45,0.0,-0.10341,6e-05,14.77716]
[1778080681443,36.63,81659.45,0.0,-0.10341,6e-05,14.77716]
[1778080684112,36.62,81668.74,0.0,-0.10281,6e-05,14.71638]
[1778080684799,36.62,81664.37,0.0,-0.10306,6e-05,14.74221]
[1778080685304,36.62,81664.37,0.0,-0.10306,6e-05,14.74221]
[1778080685307,36.62,81664.37,0.0,-0.10306,6e-05,14.74221]
[1778080685395,36.62,81664.37,0.0,-0.10306,6e-05,14.74221]
[1778080685330,36.62,81661.49,0.0,-0.10323,6e-05,14.75907]
[1778080685981,36.62,81661.49,0.0,-0.10323,6e-05,14.75907]
[1778080686154,36.62,81661.49,0.0,-0.10323,6e-05,14.75907]
[1778080691984,36.62,81648.57,0.0,-0.10398,6e-05,14.83461]
[1778080693308,36.62,81634.91,0.0,-0.10481,6e-05,14.91698]
[1778080699032,36.61,81630.98,0.0,-0.10504,6e-05,14.9402]
[1778080701925,36.61,81634.16,0.0,-0.10484,6e-05,14.92082]
[1778080702235,36.61,81634.16,0.0,-0.10484,6e-05,14.92082]
[1778080702350,36.61,81634.16,0.0,-0.10484,6e-05,14.92082]
[1778080702827,36.61,81645.06,0.0,-0.10418,6e-05,14.85433]
[1778080702840,36.61,81645.06,0.0,-0.10418,6e-05,14.85433]
[1778080702992,36.61,81645.06,0.0,-0.10418,6e-05,14.85433]
[1778080703064,36.61,81645.06,0.0,-0.10418,6e-05,14.85408]
[1778080704071,36.61,81663.63,0.0,-0.10307,6e-05,14.74214]
[1778080707806,36.61,81675.47,0.0,-0.10235,6e-05,14.67027]
[1778080707807,36.61,81675.47,0.0,-0.10235,6e-05,14.67027]
[1778080708099,36.61,81678.05,0.0,-0.1022,6e-05,14.65448]
[1778080712699,36.61,81687.67,0.0,-0.10158,6e-05,14.58988]
[1778080718169,36.6,81689.34,0.0,-0.10144,6e-05,14.57574]
[1778080723204,36.58,81685.8,0.0,-0.10156,6e-05,14.58771]
[1778080726772,36.58,81691.18,0.0,-0.10123,6e-05,14.55454]
[1778080727232,36.58,81689.05,0.0,-0.10136,6e-05,14.567]
[1778080730045,36.58,81682.2,0.0,-0.10175,6e-05,14.60737]
[1778080730321,36.58,81682.2,0.0,-0.10175,6e-05,14.60737]
[1778080730433,36.58,81668.01,0.0,-0.10259,6e-05,14.6922]
[1778080732461,36.58,81668.01,0.0,-0.10259,6e-05,14.69205]
[1778080735006,36.58,81662.31,0.0,-0.10292,6e-05,14.7258]
[1778080736493,36.58,81666.31,0.0,-0.10268,6e-05,14.70143]
[1778080742339,36.58,81667.63,0.0,-0.1026,6e-05,14.69271]
[1778080747373,36.58,81674.76,0.0,-0.10216,6e-05,14.64868]
[1778080752408,36.57,81672.97,0.0,-0.10224,6e-05,14.65705]
[1778080752559,36.57,81672.97,0.0,-0.10224,6e-05,14.65705]
[1778080752686,36.57,81672.97,0.0,-0.10224,6e-05,14.65705]
[1778080753416,36.57,81674.96,0.0,-0.10212,6e-05,14.64463]
[1778080756477,36.57,81687.95,0.0,-0.10135,6e-05,14.56583]
[1778080756497,36.57,81687.95,0.0,-0.10135,6e-05,14.56583]
[1778080759457,36.57,81704.15,0.0,-0.10038,6e-05,14.46754]
[1778080764494,36.57,81704.75,0.0,-0.10034,6e-05,14.46273]
[1778080769529,36.56,81701.48,0.0,-0.10052,6e-05,14.48107]
[1778080773676,36.56,81697.84,0.0,-0.1007,6e-05,14.4985]
[1778080776694,36.56,81700.96,0.0,-0.10051,6e-05,14.47877]
[1778080781997,36.56,81702.86,0.0,-0.10039,6e-05,14.46639]
[1778080787399,36.56,81705.07,0.0,-0.10024,6e-05,14.45189]
[1778080792689,36.55,81704.37,0.0,-0.10027,6e-05,14.45432]
[1778080798223,36.55,81709.91,0.0,-0.09994,6e-05,14.42025]
[1778080801240,36.55,81710.75,0.0,-0.09988,6e-05,14.41457]
[1778080807307,36.55,81709.41,0.0,-0.09995,6e-05,14.42112]
[1778080813260,36.55,81714.88,0.0,-0.09962,6e-05,14.38738]
[1778080813582,36.55,81713.31,0.0,-0.0997,6e-05,14.39636]
[1778080813702,36.55,81713.31,0.0,-0.0997,6e-05,14.39636]
[1778080815511,36.55,81697.92,0.0,-0.1006,6e-05,14.48787]
[1778080817423,36.55,81693.33,0.0,-0.10087,6e-05,14.51501]
[1778080817435,36.55,81693.33,0.0,-0.10087,6e-05,14.51501]
[1778080821089,36.54,81699.14,0.0,-0.10051,6e-05,14.479]
[1778080821489,36.54,81699.14,0.0,-0.10051,6e-05,14.479]
[1778080821524,36.54,81699.14,0.0,-0.10051,6e-05,14.479]
[1778080821899,36.54,81709.54,0.0,-0.0999,6e-05,14.41614]
[1778080823512,36.54,81709.54,0.0,-0.0999,6e-05,14.41614]
[1778080823538,36.54,81709.54,0.0,-0.0999,6e-05,14.41614]
[1778080823593,36.54,81717.48,0.0,-0.09943,6e-05,14.36827]
[1778080825233,36.54,81717.48,0.0,-0.09943,6e-05,14.36827]
[1778080830271,36.54,81725.61,0.0,-0.09895,6e-05,14.319]
[1778080830447,36.54,81725.61,0.0,-0.09895,6e-05,14.319]
[1778080830976,36.54,81732.11,0.0,-0.09857,6e-05,14.28004]
[1778080831584,36.54,81732.11,0.0,-0.09857,6e-05,14.28004]
[1778080831355,36.54,81731.02,0.0,-0.09862,6e-05,14.283]
[1778080832123,36.54,81723.89,0.0,-0.09903,6e-05,14.32546]
[1778080833356,36.54,81723.89,0.0,-0.09903,6e-05,14.32546]
[1778080833391,36.54,81723.89,0.0,-0.09903,6e-05,14.32546]
[1778080833400,36.54,81719.41,0.0,-0.09929,6e-05,14.35209]
[1778080834764,36.54,81719.41,0.0,-0.09929,6e-05,14.35196]
[1778080834990,36.54,81716.83,0.0,-0.09943,6e-05,14.36721]
[1778080835645,36.54,81716.83,0.0,-0.09943,6e-05,14.36721]
[1778080836574,36.54,81716.83,0.0,-0.09943,6e-05,14.36721]
[1778080837444,36.54,81717.1,0.0,-0.09942,6e-05,14.36546]
[1778080838559,36.54,81719.99,0.0,-0.09925,6e-05,14.34807]
[1778080841717,36.54,81713.67,0.0,-0.09961,6e-05,14.38536]
[1778080843813,36.54,81710.36,0.0,-0.0998,6e-05,14.4048]
[1778080848258,36.54,81714.28,0.0,-0.09957,6e-05,14.38063]
[1778080849828,36.54,81721.22,0.0,-0.09916,6e-05,14.33902]
[1778080849835,36.54,81721.22,0.0,-0.09916,6e-05,14.33902]
[1778080850350,36.54,81721.22,0.0,-0.09916,6e-05,14.33902]
[1778080850352,36.54,81721.22,0.0,-0.09916,6e-05,14.33902]
[1778080850772,36.54,81725.17,0.0,-0.09893,6e-05,14.31542]
[1778080852175,36.54,81730.74,0.0,-0.09861,6e-05,14.28219]
[1778080852203,36.54,81730.74,0.0,-0.09861,6e-05,14.28219]
[1778080852844,36.54,81733.02,0.0,-0.09848,6e-05,14.26862]
[1778080853878,36.54,81733.02,0.0,-0.09848,6e-05,14.26866]
[1778080854124,36.54,81735.3,0.0,-0.09835,6e-05,14.25515]
[1778080858422,36.54,81735.46,0.0,-0.09834,6e-05,14.2544]
[1778080858459,36.54,81735.46,0.0,-0.09834,6e-05,14.2544]
[1778080858470,36.54,81735.46,0.0,-0.09834,6e-05,14.2544]
[1778080863813,36.54,81724.6,0.0,-0.09897,6e-05,14.31935]
[1778080868915,36.54,81727.24,0.0,-0.09882,6e-05,14.30372]
[1778080872088,36.54,81727.51,0.0,-0.0988,6e-05,14.30222]
[1778080872598,36.54,81724.76,0.0,-0.09896,6e-05,14.31865]
[1778080875710,36.54,81723.29,0.0,-0.09905,6e-05,14.32752]
[1778080875888,36.54,81723.29,0.0,-0.09905,6e-05,14.32752]
[1778080876122,36.54,81723.29,0.0,-0.09905,6e-05,14.32752]
[1778080876156,36.54,81723.29,0.0,-0.09905,6e-05,14.32752]
[1778080876459,36.54,81731.94,0.0,-0.09855,6e-05,14.27603]
[1778080878259,36.54,81744.88,0.0,-0.0978,6e-05,14.19917]
[1778080878379,36.54,81744.88,0.0,-0.0978,6e-05,14.19917]
[1778080878400,36.54,81750.05,0.0,-0.09751,6e-05,14.1684]
[1778080883620,36.54,81757.16,0.0,-0.0971,6e-05,14.12673]
[1778080886281,36.54,81755.21,0.0,-0.09722,6e-05,14.13889]
[1778080886531,36.54,81759.67,0.0,-0.09697,6e-05,14.1128]
[1778080892395,36.54,81757.63,0.0,-0.09707,6e-05,14.12149]
[1778080895260,36.54,81767.91,0.0,-0.09648,6e-05,14.06036]
[1778080895382,36.54,81767.91,0.0,-0.09648,6e-05,14.06036]
[1778080895572,36.54,81767.91,0.0,-0.09648,6e-05,14.06036]
[1778080895773,36.54,81781.05,0.0,-0.09573,6e-05,13.98248]
[1778080896384,36.54,81781.05,0.0,-0.09573,6e-05,13.98248]
[1778080898448,36.54,81787.2,0.0,-0.09538,6e-05,13.94579]
[1778080898524,36.54,81785.3,0.0,-0.09549,6e-05,13.95683]
[1778080902723,36.54,81788.79,0.0,-0.09528,6e-05,13.9356]
[1778080903214,36.54,81788.79,0.0,-0.09528,6e-05,13.9356]
[1778080904492,36.54,81791.56,0.0,-0.09513,6e-05,13.91916]
[1778080904879,36.54,81791.43,0.0,-0.09513,6e-05,13.91983]
[1778080905161,36.54,81791.43,0.0,-0.09513,6e-05,13.91983]
[1778080905640,36.54,81791.43,0.0,-0.09513,6e-05,13.91983]
[1778080905671,36.54,81791.43,0.0,-0.09513,6e-05,13.91983]
[1778080906673,36.54,81798.05,0.0,-0.09476,6e-05,13.88069]
[1778080907199,36.54,81798.05,0.0,-0.09476,6e-05,13.88069]
[1778080908221,36.54,81798.18,0.0,-0.09475,6e-05,13.87989]
[1778080908510,36.54,81794.13,0.0,-0.09498,6e-05,13.90368]
[1778080909900,36.54,81794.55,0.0,-0.09495,6e-05,13.90114]
[1778080910232,36.54,81794.55,0.0,-0.09495,6e-05,13.90114]
[1778080910583,36.54,81794.55,0.0,-0.09495,6e-05,13.90114]
[1778080911886,36.54,81795.01,0.0,-0.09493,6e-05,13.89831]
[1778080912621,36.54,81795.01,0.0,-0.09493,6e-05,13.89831]
[1778080912671,36.54,81795.01,0.0,-0.09493,6e-05,13.89831]
[1778080913544,36.54,81795.57,0.0,-0.09489,6e-05,13.89492]
[1778080916644,36.54,81796.95,0.0,-0.09482,6e-05,13.88672]
[1778080917574,36.54,81802.34,0.0,-0.09451,6e-05,13.85493]
[1778080922612,36.54,81811.0,0.0,-0.09403,6e-05,13.80425]
[1778080922828,36.54,81811.0,0.0,-0.09403,6e-05,13.80425]
[1778080922893,36.54,81811.0,0.0,-0.09403,6e-05,13.80425]
[1778080923616,36.54,81812.63,0.0,-0.09394,6e-05,13.79476]
[1778080923966,36.54,81812.63,0.0,-0.09394,6e-05,13.79476]
[1778080923990,36.54,81812.63,0.0,-0.09394,6e-05,13.79476]
[1778080924759,36.54,81812.63,0.0,-0.09394,6e-05,13.79476]
[1778080924628,36.54,81803.17,0.0,-0.09448,6e-05,13.85142]
[1778080924789,36.54,81803.17,0.0,-0.09448,6e-05,13.85142]
[1778080924798,36.54,81803.17,0.0,-0.09448,6e-05,13.85142]
[1778080925237,36.54,81803.17,0.0,-0.09448,6e-05,13.85142]
[1778080925646,36.54,81787.98,0.0,-0.09533,6e-05,13.94092]
[1778080926498,36.54,81787.98,0.0,-0.09533,6e-05,13.94092]
[1778080926820,36.54,81787.98,0.0,-0.09533,6e-05,13.94084]
[1778080926923,36.54,81787.98,0.0,-0.09533,6e-05,13.94084]
[1778080927649,36.54,81784.27,0.0,-0.09554,6e-05,13.96262]
[1778080929663,36.54,81766.64,0.0,-0.09653,6e-05,14.06563]
[1778080932917,36.54,81778.45,0.0,-0.09586,6e-05,13.99567]
[1778080932953,36.54,81778.45,0.0,-0.09586,6e-05,13.99567]
[1778080933691,36.54,81780.83,0.0,-0.09572,6e-05,13.9814]
[1778080938162,36.54,81782.38,0.0,-0.09563,6e-05,13.97142]
[1778080943762,36.53,81772.18,0.0,-0.0962,6e-05,14.03084]
[1778080948796,36.53,81769.86,0.0,-0.09632,6e-05,14.04383]
[1778080953831,36.53,81764.36,0.0,-0.09661,6e-05,14.07273]
[1778080958866,36.53,81764.73,0.0,-0.09659,6e-05,14.0703]
[1778080960471,36.53,81764.73,0.0,-0.09659,6e-05,14.0703]
[1778080961933,36.53,81767.41,0.0,-0.09644,6e-05,14.05435]
[1778080967104,36.53,81771.33,0.0,-0.09621,6e-05,14.03106]
[1778080972966,36.53,81768.5,0.0,-0.09637,6e-05,14.04778]
[1778080978003,36.53,81763.32,0.0,-0.09667,6e-05,14.07826]
[1778080983349,36.53,81751.92,0.0,-0.0973,6e-05,14.14435]
[1778080988825,36.53,81754.58,0.0,-0.09715,6e-05,14.1289]
[1778080989785,36.53,81754.58,0.0,-0.09715,6e-05,14.1289]
[1778080990094,36.53,81777.23,0.0,-0.09587,6e-05,13.99493]
[1778080990927,36.53,81777.23,0.0,-0.09587,6e-05,13.99493]
[1778080996000,36.53,81780.7,0.0,-0.09565,6e-05,13.97261]
[1778081001012,36.52,81787.82,0.0,-0.09524,6e-05,13.9292]
[1778081001712,36.52,81787.82,0.0,-0.09524,6e-05,13.9292]
[1778081001807,36.52,81787.33,0.0,-0.09526,6e-05,13.93182]
[1778081003740,36.52,81788.71,0.0,-0.09518,6e-05,13.92342]
[1778081003748,36.52,81788.71,0.0,-0.09518,6e-05,13.92342]
[1778081005752,36.52,81789.2,0.0,-0.09515,6e-05,13.92001]
[1778081005817,36.52,81792.14,0.0,-0.09498,6e-05,13.90243]
[1778081006333,36.52,81792.14,0.0,-0.09498,6e-05,13.90243]
[1778081007783,36.52,81790.68,0.0,-0.09506,6e-05,13.91083]
[1778081007803,36.52,81788.62,0.0,-0.09518,6e-05,13.92274]
[1778081011226,36.52,81787.63,0.0,-0.09522,6e-05,13.92785]
[1778081011316,36.52,81787.63,0.0,-0.09522,6e-05,13.92785]
[1778081011392,36.52,81787.63,0.0,-0.09522,6e-05,13.92785]
[1778081011416,36.52,81787.02,0.0,-0.09524,6e-05,13.9277]
[1778081012439,36.52,81787.02,0.0,-0.09524,6e-05,13.9277]
[1778081012454,36.52,81783.02,0.0,-0.09546,6e-05,13.95105]
[1778081013851,36.52,81783.02,0.0,-0.09546,6e-05,13.95105]
[1778081014672,36.52,81783.02,0.0,-0.09546,6e-05,13.95076]
[1778081015876,36.52,81778.15,0.0,-0.09573,6e-05,13.97918]
[1778081018408,36.52,81778.53,0.0,-0.0957,6e-05,13.97592]
[1778081023424,36.51,81774.08,0.0,-0.09593,6e-05,14.00046]
[1778081025678,36.51,81776.55,0.0,-0.09579,6e-05,13.9851]
[1778081026259,36.51,81778.45,0.0,-0.09568,6e-05,13.97352]
[1778081029796,36.51,81776.3,0.0,-0.09579,6e-05,13.98517]
[1778081030422,36.51,81778.03,0.0,-0.09569,6e-05,13.97458]
[1778081036423,36.51,81776.66,0.0,-0.09574,6e-05,13.98008]
[1778081041730,36.5,81777.26,0.0,-0.09569,6e-05,13.975]
[1778081047665,36.5,81777.42,0.0,-0.09566,6e-05,13.97135]
[1778081052923,36.5,81777.74,0.0,-0.09562,6e-05,13.96785]
[1778081053305,36.5,81777.19,0.0,-0.09565,6e-05,13.9707]
[1778081058577,36.49,81779.2,0.0,-0.09552,6e-05,13.9567]
[1778081063612,36.49,81775.95,0.0,-0.09568,6e-05,13.97381]
[1778081068647,36.49,81774.07,0.0,-0.09577,6e-05,13.98283]
[1778081072951,36.48,81759.27,0.0,-0.09658,6e-05,14.06552]
[1778081077490,36.49,81748.72,0.0,-0.09718,6e-05,14.12849]
[1778081083752,36.49,81754.92,0.0,-0.09684,6e-05,14.0931]
[1778081088787,36.49,81755.02,0.0,-0.09685,6e-05,14.09386]
[1778081093824,36.49,81751.39,0.0,-0.09707,6e-05,14.11676]
[1778081094965,36.49,81751.86,0.0,-0.09704,6e-05,14.11423]
[1778081095838,36.49,81749.66,0.0,-0.09717,6e-05,14.12755]
[1778081098790,36.49,81746.42,0.0,-0.09736,6e-05,14.14729]
[1778081098818,36.49,81746.42,0.0,-0.09736,6e-05,14.14729]
[1778081098829,36.49,81746.42,0.0,-0.09736,6e-05,14.14729]
[1778081098846,36.49,81746.42,0.0,-0.09736,6e-05,14.14729]
[1778081098878,36.49,81746.42,0.0,-0.09736,6e-05,14.14729]
[1778081098889,36.49,81746.4,0.0,-0.09737,6e-05,14.14765]
[1778081099008,36.49,81746.4,0.0,-0.09737,6e-05,14.14765]
[1778081100928,36.49,81735.66,0.0,-0.09799,6e-05,14.21176]
[1778081102882,36.49,81734.62,0.0,-0.09805,6e-05,14.21835]
[1778081106051,36.5,81736.89,0.0,-0.09793,6e-05,14.20552]
[1778081106941,36.5,81736.89,0.0,-0.09793,6e-05,14.20552]
[1778081108142,36.5,81726.68,0.0,-0.09852,6e-05,14.26665]
[1778081108942,36.5,81726.68,0.0,-0.09852,6e-05,14.26665]
[1778081111868,36.5,81735.59,0.0,-0.09801,6e-05,14.21394]
[1778081111982,36.5,81736.51,0.0,-0.09796,6e-05,14.20864]
[1778081113308,36.5,81736.35,0.0,-0.09797,6e-05,14.20978]
[1778081113972,36.5,81738.53,0.0,-0.09784,6e-05,14.197]
[1778081115038,36.5,81736.98,0.0,-0.09793,6e-05,14.20644]
[1778081115043,36.5,81736.98,0.0,-0.09793,6e-05,14.20644]
[1778081117878,36.5,81735.94,0.0,-0.098,6e-05,14.21302]
[1778081118001,36.5,81735.96,0.0,-0.098,6e-05,14.2131]
[1778081119054,36.5,81736.31,0.0,-0.09798,6e-05,14.21102]
[1778081125629,36.5,81736.4,0.0,-0.09799,6e-05,14.21173]
[1778081127038,36.5,81733.85,0.0,-0.09814,6e-05,14.22733]
[1778081127651,36.5,81733.85,0.0,-0.09814,6e-05,14.22733]
[1778081129247,36.5,81732.75,0.0,-0.09821,6e-05,14.23446]
[1778081134277,36.5,81736.92,0.0,-0.09795,6e-05,14.20711]
[1778081134581,36.5,81736.92,0.0,-0.09795,6e-05,14.20711]
[1778081134588,36.5,81736.92,0.0,-0.09795,6e-05,14.20711]
[1778081135245,36.5,81736.45,0.0,-0.09798,6e-05,14.21015]
[1778081135249,36.5,81736.45,0.0,-0.09798,6e-05,14.21015]
[1778081135319,36.5,81736.92,0.0,-0.09796,6e-05,14.20759]
[1778081136798,36.5,81736.92,0.0,-0.09796,6e-05,14.20759]
[1778081137272,36.51,81736.56,0.0,-0.09798,6e-05,14.20997]
[1778081137955,36.51,81736.31,0.0,-0.098,6e-05,14.21169]
[1778081143179,36.51,81732.09,0.0,-0.09825,6e-05,14.23799]
[1778081148325,36.51,81730.19,0.0,-0.09837,6e-05,14.25014]
[1778081154966,36.51,81732.19,0.0,-0.09827,6e-05,14.23936]
[1778081160612,36.51,81732.42,0.0,-0.09826,6e-05,14.23939]
[1778081166340,36.51,81727.11,0.0,-0.09858,6e-05,14.27213]
[1778081171376,36.52,81729.9,0.0,-0.09843,6e-05,14.25608]
[1778081175825,36.52,81724.22,0.0,-0.09876,6e-05,14.29041]
[1778081176525,36.52,81727.23,0.0,-0.09859,6e-05,14.27257]
[1778081177211,36.52,81728.47,0.0,-0.09852,6e-05,14.26532]
[1778081177790,36.52,81728.47,0.0,-0.09852,6e-05,14.26532]
[1778081183459,36.52,81728.57,0.0,-0.09852,6e-05,14.26571]
[1778081188722,36.52,81727.58,0.0,-0.09858,6e-05,14.27222]
[1778081188731,36.52,81727.58,0.0,-0.09858,6e-05,14.27222]
[1778081190898,36.52,81727.97,0.0,-0.09856,6e-05,14.2702]
[1778081191954,36.52,81727.49,0.0,-0.09859,6e-05,14.27322]
[1778081193780,36.52,81727.11,0.0,-0.0986,6e-05,14.27226]
[1778081198792,36.52,81729.44,0.0,-0.09847,6e-05,14.25921]
[1778081202069,36.52,81729.88,0.0,-0.09845,6e-05,14.25712]
[1778081202074,36.52,81729.88,0.0,-0.09845,6e-05,14.25712]
[1778081202084,36.52,81729.88,0.0,-0.09845,6e-05,14.25712]
[1778081204105,36.52,81728.43,0.0,-0.09854,6e-05,14.2663]
[1778081204116,36.52,81728.43,0.0,-0.09854,6e-05,14.2663]
[1778081205040,36.52,81728.43,0.0,-0.09854,6e-05,14.2663]
[1778081205042,36.52,81727.54,0.0,-0.09859,6e-05,14.27177]
[1778081206130,36.52,81727.54,0.0,-0.09859,6e-05,14.27193]
[1778081206620,36.52,81726.16,0.0,-0.09867,6e-05,14.2803]
[1778081210964,36.52,81726.6,0.0,-0.09865,6e-05,14.27798]
[1778081211085,36.53,81727.07,0.0,-0.09863,6e-05,14.27548]
[1778081212312,36.53,81727.07,0.0,-0.09863,6e-05,14.27564]
[1778081214210,36.53,81725.42,0.0,-0.09873,6e-05,14.28577]
[1778081218976,36.53,81727.45,0.0,-0.09861,6e-05,14.2743]
[1778081220168,36.53,81725.94,0.0,-0.09871,6e-05,14.2836]
[1778081220175,36.53,81725.94,0.0,-0.09871,6e-05,14.2836]
[1778081220363,36.53,81725.94,0.0,-0.09871,6e-05,14.2836]
[1778081220516,36.53,81725.94,0.0,-0.09871,6e-05,14.2836]
[1778081221282,36.53,81725.94,0.0,-0.09871,6e-05,14.28375]
[1778081222778,36.53,81722.79,0.0,-0.09889,6e-05,14.30264]
[1778081226598,36.53,81709.05,0.0,-0.09969,6e-05,14.3848]
[1778081232680,36.53,81707.95,0.0,-0.09975,6e-05,14.39129]
[1778081238841,36.53,81702.38,0.0,-0.10008,6e-05,14.42422]
[1778081244886,36.53,81720.61,0.0,-0.09902,6e-05,14.31548]
[1778081249921,36.53,81720.78,0.0,-0.09901,6e-05,14.31473]
[1778081251191,36.53,81720.92,0.0,-0.099,6e-05,14.31394]
[1778081257978,36.53,81716.05,0.0,-0.09926,6e-05,14.33959]
[1778081263012,36.53,81716.53,0.0,-0.09924,6e-05,14.33675]
[1778081268052,36.53,81709.35,0.0,-0.09965,6e-05,14.37953]
[1778081273087,36.53,81717.25,0.0,-0.09919,6e-05,14.33223]
[1778081278122,36.53,81716.29,0.0,-0.09925,6e-05,14.33801]
[1778081281904,36.53,81715.48,0.0,-0.0993,6e-05,14.34285]
[1778081283100,36.53,81713.21,0.0,-0.09943,6e-05,14.35639]
[1778081284488,36.53,81691.67,0.0,-0.10069,6e-05,14.48506]
[1778081285104,36.53,81691.67,0.0,-0.10069,6e-05,14.48506]
[1778081291167,36.53,81692.77,0.0,-0.10061,6e-05,14.47706]
[1778081292089,36.53,81692.37,0.0,-0.10063,6e-05,14.47946]
[1778081292101,36.52,81688.53,0.0,-0.10085,6e-05,14.502]
[1778081292494,36.52,81688.53,0.0,-0.10085,6e-05,14.502]
[1778081293193,36.52,81685.55,0.0,-0.10103,6e-05,14.51961]
[1778081294158,36.52,81680.52,0.0,-0.10132,6e-05,14.5495]
[1778081295221,36.52,81679.09,0.0,-0.10141,6e-05,14.55812]
[1778081295232,36.52,81679.09,0.0,-0.10141,6e-05,14.55812]
[1778081295273,36.52,81680.22,0.0,-0.10134,6e-05,14.55134]
[1778081297236,36.52,81680.22,0.0,-0.10134,6e-05,14.55099]
[1778081298090,36.52,81682.85,0.0,-0.10117,6e-05,14.53455]
[1778081299280,36.52,81684.66,0.0,-0.10106,6e-05,14.52338]
[1778081301166,36.52,81683.76,0.0,-0.10111,6e-05,14.52848]
[1778081301191,36.52,81683.54,0.0,-0.10112,6e-05,14.5295]
[1778081301284,36.52,81683.54,0.0,-0.10112,6e-05,14.5295]
[1778081301292,36.52,81683.54,0.0,-0.10112,6e-05,14.5295]
[1778081301295,36.52,81683.54,0.0,-0.10112,6e-05,14.5295]
[1778081302741,36.52,81683.92,0.0,-0.1011,6e-05,14.52691]
[1778081302756,36.52,81683.92,0.0,-0.1011,6e-05,14.52691]
[1778081302857,36.52,81683.22,0.0,-0.10114,6e-05,14.5308]
[1778081304746,36.52,81683.22,0.0,-0.10114,6e-05,14.5308]
[1778081304809,36.52,81683.22,0.0,-0.10114,6e-05,14.5308]
[1778081306649,36.52,81669.56,0.0,-0.10195,6e-05,14.61323]
[1778081308109,36.52,81669.56,0.0,-0.10195,6e-05,14.61323]
[1778081308166,36.52,81670.06,0.0,-0.10192,6e-05,14.61015]
[1778081313390,36.52,81676.66,0.0,-0.1015,6e-05,14.56655]
[1778081317279,36.52,81675.75,0.0,-0.10155,6e-05,14.57099]
[1778081317418,36.52,81675.6,0.0,-0.10155,6e-05,14.57119]
[1778081323057,36.52,81678.13,0.0,-0.10139,6e-05,14.55495]
[1778081328505,36.51,81691.54,0.0,-0.10058,6e-05,14.4723]
[1778081333540,36.51,81690.91,0.0,-0.1006,6e-05,14.47496]
[1778081338597,36.51,81694.91,0.0,-0.10036,6e-05,14.45011]
[1778081342419,36.51,81691.34,0.0,-0.10056,6e-05,14.47086]
[1778081343784,36.51,81679.02,0.0,-0.10129,6e-05,14.54455]
[1778081344422,36.51,81671.03,0.0,-0.10176,6e-05,14.59257]
[1778081344504,36.51,81671.03,0.0,-0.10176,6e-05,14.59257]
[1778081344828,36.51,81671.03,0.0,-0.10176,6e-05,14.59257]
[1778081345143,36.51,81659.04,0.0,-0.10247,6e-05,14.66466]
[1778081347823,36.51,81653.78,0.0,-0.10279,6e-05,14.69636]
[1778081347946,36.51,81653.64,0.0,-0.1028,6e-05,14.69736]
[1778081353681,36.51,81645.08,0.0,-0.10332,6e-05,14.74981]
[1778081354968,36.51,81645.08,0.0,-0.10332,6e-05,14.74981]
[1778081360732,36.51,81644.03,0.0,-0.10339,6e-05,14.75703]
[1778081365970,36.51,81641.4,0.0,-0.10355,6e-05,14.77351]
[1778081370724,36.51,81639.23,0.0,-0.10369,6e-05,14.78676]
[1778081373531,36.51,81644.32,0.0,-0.10335,6e-05,14.75195]
[1778081374120,36.51,81644.32,0.0,-0.10335,6e-05,14.75195]
[1778081374159,36.51,81648.69,0.0,-0.10309,6e-05,14.72546]
[1778081376138,36.51,81651.88,0.0,-0.1029,6e-05,14.70612]
[1778081376140,36.51,81651.88,0.0,-0.1029,6e-05,14.70612]
[1778081376145,36.51,81651.88,0.0,-0.1029,6e-05,14.70612]
[1778081376497,36.51,81651.62,0.0,-0.10291,6e-05,14.70726]
[1778081376503,36.51,81651.62,0.0,-0.10291,6e-05,14.70726]
[1778081376515,36.51,81651.62,0.0,-0.10291,6e-05,14.70726]
[1778081376844,36.51,81651.62,0.0,-0.10291,6e-05,14.70719]
[1778081378161,36.51,81651.62,0.0,-0.10291,6e-05,14.70719]
[1778081378262,36.51,81651.5,0.0,-0.10292,6e-05,14.70783]
[1778081380192,36.51,81651.5,0.0,-0.10291,6e-05,14.7074]
[1778081380872,36.51,81645.61,0.0,-0.10326,6e-05,14.742]
[1778081381902,36.51,81645.61,0.0,-0.10326,6e-05,14.742]
[1778081387924,36.5,81640.65,0.0,-0.10353,6e-05,14.76915]
[1778081393229,36.5,81636.54,0.0,-0.10377,6e-05,14.79398]
[1778081403027,36.51,81637.9,0.0,-0.10371,6e-05,14.78786]
[1778081406769,36.51,81638.53,0.0,-0.10367,6e-05,14.78399]
[1778081406794,36.51,81638.53,0.0,-0.10367,6e-05,14.78399]
[1778081406956,36.51,81638.53,0.0,-0.10367,6e-05,14.78399]
[1778081407004,36.51,81638.53,0.0,-0.10367,6e-05,14.78399]
[1778081407057,36.51,81638.45,0.0,-0.10368,6e-05,14.78435]
[1778081408513,36.5,81642.79,0.0,-0.10341,6e-05,14.75769]
[1778081408536,36.5,81642.79,0.0,-0.10341,6e-05,14.75769]
[1778081409070,36.5,81648.61,0.0,-0.10306,6e-05,14.72218]
[1778081410542,36.5,81649.15,0.0,-0.10302,6e-05,14.71853]
[1778081410574,36.5,81649.15,0.0,-0.10302,6e-05,14.71853]
[1778081411086,36.5,81649.03,0.0,-0.10303,6e-05,14.71887]
[1778081412552,36.5,81647.51,0.0,-0.10311,6e-05,14.72764]
[1778081413291,36.5,81648.31,0.0,-0.10306,6e-05,14.72241]
[1778081418319,36.5,81651.93,0.0,-0.10283,6e-05,14.69898]
[1778081423326,36.5,81665.55,0.0,-0.102,6e-05,14.61488]
[1778081425880,36.49,81666.34,0.0,-0.10195,6e-05,14.60957]
[1778081431232,36.49,81657.23,0.0,-0.10245,6e-05,14.65914]
[1778081436265,36.49,81654.94,0.0,-0.10257,6e-05,14.67122]
[1778081441304,36.49,81650.32,0.0,-0.10283,6e-05,14.69755]
[1778081446340,36.48,81651.07,0.0,-0.10277,6e-05,14.69112]
[1778081451371,36.48,81654.31,0.0,-0.10256,6e-05,14.66972]
[1778081456410,36.48,81655.02,0.0,-0.1025,6e-05,14.66371]
[1778081458752,36.48,81655.86,0.0,-0.10245,6e-05,14.65832]
[1778081458870,36.48,81655.86,0.0,-0.10245,6e-05,14.65832]
[1778081459098,36.48,81655.86,0.0,-0.10245,6e-05,14.65832]
[1778081459114,36.48,81655.86,0.0,-0.10245,6e-05,14.65832]
[1778081459198,36.48,81655.05,0.0,-0.10249,6e-05,14.66254]
[1778081461119,36.48,81655.05,0.0,-0.10249,6e-05,14.66254]
[1778081461154,36.48,81655.05,0.0,-0.10249,6e-05,14.66254]
[1778081461163,36.48,81652.4,0.0,-0.10264,6e-05,14.67783]
[1778081463148,36.48,81652.4,0.0,-0.10264,6e-05,14.67783]
[1778081463157,36.48,81652.4,0.0,-0.10264,6e-05,14.67783]
[1778081463191,36.48,81652.4,0.0,-0.10264,6e-05,14.67783]
[1778081463202,36.47,81654.0,0.0,-0.10254,6e-05,14.66747]
[1778081464674,36.47,81654.0,0.0,-0.10254,6e-05,14.66747]
[1778081465169,36.47,81654.0,0.0,-0.10254,6e-05,14.66747]
[1778081465382,36.47,81651.35,0.0,-0.10269,6e-05,14.68274]
[1778081470402,36.47,81656.2,0.0,-0.10238,6e-05,14.65205]
[1778081475426,36.47,81656.02,0.0,-0.10238,6e-05,14.65131]
[1778081480426,36.47,81655.79,0.0,-0.10238,6e-05,14.6515]
[1778081483200,36.46,81660.51,0.0,-0.10209,6e-05,14.62223]
[1778081483207,36.46,81660.51,0.0,-0.10209,6e-05,14.62223]
[1778081488637,36.46,81662.95,0.0,-0.10193,6e-05,14.60588]
[1778081493052,36.46,81658.19,0.0,-0.10219,6e-05,14.63027]
[1778081493060,36.46,81658.19,0.0,-0.10219,6e-05,14.63027]
[1778081493082,36.46,81658.19,0.0,-0.10219,6e-05,14.63027]
[1778081493160,36.46,81646.64,0.0,-0.10287,6e-05,14.69968]
[1778081495062,36.46,81646.64,0.0,-0.10287,6e-05,14.69932]
[1778081495070,36.46,81646.64,0.0,-0.10287,6e-05,14.69932]
[1778081495096,36.46,81646.64,0.0,-0.10287,6e-05,14.69932]
[1778081495197,36.46,81641.06,0.0,-0.1032,6e-05,14.73263]
[1778081495527,36.46,81641.06,0.0,-0.1032,6e-05,14.73263]
[1778081495710,36.46,81641.06,0.0,-0.1032,6e-05,14.73263]
[1778081495734,36.46,81641.06,0.0,-0.1032,6e-05,14.73263]
[1778081495742,36.46,81641.06,0.0,-0.1032,6e-05,14.73263]
[1778081495764,36.46,81641.06,0.0,-0.1032,6e-05,14.73263]
[1778081496832,36.46,81641.3,0.0,-0.10318,6e-05,14.73078]
[1778081497543,36.46,81641.95,0.0,-0.10314,6e-05,14.72646]
[1778081501591,36.46,81640.9,0.0,-0.10319,6e-05,14.73129]
[1778081501729,36.46,81640.71,0.0,-0.10319,6e-05,14.73207]
[1778081505565,36.45,81640.52,0.0,-0.1032,6e-05,14.73213]
[1778081505638,36.45,81640.52,0.0,-0.1032,6e-05,14.73213]
[1778081510069,36.45,81639.72,0.0,-0.10323,6e-05,14.73554]
[1778081510375,36.45,81639.72,0.0,-0.10323,6e-05,14.73554]
[1778081512646,36.45,81639.37,0.0,-0.10324,6e-05,14.73663]
[1778081513726,36.45,81638.95,0.0,-0.10326,6e-05,14.73882]
[1778081515749,36.45,81638.26,0.0,-0.1033,6e-05,14.74231]
[1778081515790,36.45,81638.26,0.0,-0.1033,6e-05,14.74231]
[1778081515849,36.45,81637.3,0.0,-0.10335,6e-05,14.74777]
[1778081517777,36.45,81637.3,0.0,-0.10335,6e-05,14.74742]
[1778081518320,36.45,81637.3,0.0,-0.10335,6e-05,14.74742]
[1778081518326,36.45,81637.3,0.0,-0.10335,6e-05,14.74742]
[1778081518329,36.45,81637.3,0.0,-0.10335,6e-05,14.74742]
[1778081518367,36.45,81637.3,0.0,-0.10335,6e-05,14.74742]
[1778081518419,36.45,81636.45,0.0,-0.1034,6e-05,14.7522]
[1778081519803,36.45,81636.45,0.0,-0.10339,6e-05,14.75185]
[1778081520166,36.45,81636.45,0.0,-0.10339,6e-05,14.75185]
[1778081520496,36.44,81638.62,0.0,-0.10326,6e-05,14.73839]
[1778081521839,36.44,81629.84,0.0,-0.10378,6e-05,14.79118]
[1778081521883,36.44,81629.84,0.0,-0.10378,6e-05,14.79118]
[1778081521973,36.44,81627.43,0.0,-0.10393,6e-05,14.80572]
[1778081522647,36.44,81627.43,0.0,-0.10393,6e-05,14.80572]
[1778081527003,36.44,81624.86,0.0,-0.10408,6e-05,14.82092]
[1778081527310,36.44,81624.86,0.0,-0.10408,6e-05,14.82092]
[1778081527316,36.44,81624.86,0.0,-0.10408,6e-05,14.82092]
[1778081527441,36.44,81629.89,0.0,-0.10378,6e-05,14.79036]
[1778081527888,36.44,81629.89,0.0,-0.10378,6e-05,14.79036]
[1778081527899,36.44,81629.89,0.0,-0.10378,6e-05,14.79036]
[1778081529911,36.44,81636.5,0.0,-0.10338,6e-05,14.75027]
[1778081529915,36.44,81636.5,0.0,-0.10338,6e-05,14.75027]
[1778081529930,36.44,81636.47,0.0,-0.10338,6e-05,14.75043]
[1778081531931,36.44,81636.0,0.0,-0.10341,6e-05,14.75324]
[1778081532230,36.44,81636.06,0.0,-0.1034,6e-05,14.75284]
[1778081533989,36.44,81637.0,0.0,-0.10335,6e-05,14.74712]
[1778081534072,36.44,81641.16,0.0,-0.10309,6e-05,14.72158]
[1778081534674,36.44,81641.16,0.0,-0.10309,6e-05,14.72158]
[1778081535079,36.44,81641.16,0.0,-0.10309,6e-05,14.72158]
[1778081542179,36.44,81646.46,0.0,-0.10275,6e-05,14.68735]
[1778081550067,36.43,81650.94,0.0,-0.10246,6e-05,14.65766]
[1778081550702,36.43,81650.94,0.0,-0.10246,6e-05,14.65766]
[1778081551075,36.43,81650.94,0.0,-0.10246,6e-05,14.65766]
[1778081551111,36.43,81650.94,0.0,-0.10246,6e-05,14.65766]
[1778081551225,36.43,81650.94,0.0,-0.10246,6e-05,14.65766]
[1778081551544,36.43,81666.61,0.0,-0.1015,6e-05,14.55945]
[1778081552207,36.43,81666.61,0.0,-0.1015,6e-05,14.55945]
[1778081552489,36.43,81681.08,0.0,-0.10065,6e-05,14.4723]
[1778081554559,36.43,81681.86,0.0,-0.1006,6e-05,14.46761]
[1778081556265,36.43,81681.95,0.0,-0.1006,6e-05,14.46706]
[1778081556288,36.43,81681.95,0.0,-0.1006,6e-05,14.46706]
[1778081556325,36.43,81682.28,0.0,-0.10058,6e-05,14.46506]
[1778081558240,36.43,81682.4,0.0,-0.10057,6e-05,14.46432]
[1778081558447,36.43,81685.3,0.0,-0.1004,6e-05,14.44687]
[1778081560282,36.43,81686.2,0.0,-0.10035,6e-05,14.44145]
[1778081560292,36.43,81686.2,0.0,-0.10035,6e-05,14.44145]
[1778081560314,36.43,81686.2,0.0,-0.10035,6e-05,14.44145]
[1778081560351,36.43,81686.72,0.0,-0.10031,6e-05,14.43831]
[1778081564484,36.43,81686.74,0.0,-0.10031,6e-05,14.43812]
[1778081571483,36.43,81659.04,0.0,-0.10194,6e-05,14.60368]
[1778081577259,36.43,81658.89,0.0,-0.10193,6e-05,14.60279]
[1778081582294,36.43,81650.52,0.0,-0.10242,6e-05,14.65184]
[1778081586001,36.43,81651.8,0.0,-0.10233,6e-05,14.64301]
[1778081586571,36.43,81651.8,0.0,-0.10233,6e-05,14.64301]
[1778081591804,36.42,81650.48,0.0,-0.10239,6e-05,14.64882]
[1778081592629,36.42,81652.39,0.0,-0.10227,6e-05,14.63694]
[1778081598407,36.42,81670.51,0.0,-0.10118,6e-05,14.52615]
[1778081603442,36.42,81672.71,0.0,-0.10104,6e-05,14.51208]
[1778081605877,36.42,81673.37,0.0,-0.101,6e-05,14.50776]
[1778081605993,36.42,81673.37,0.0,-0.101,6e-05,14.50776]
[1778081606329,36.42,81673.37,0.0,-0.101,6e-05,14.50776]
[1778081606476,36.42,81679.11,0.0,-0.10066,6e-05,14.47307]
[1778081606822,36.42,81679.11,0.0,-0.10066,6e-05,14.47307]
[1778081607588,36.42,81729.97,0.0,-0.09769,6e-05,14.16851]
[1778081608278,36.42,81729.97,0.0,-0.09769,6e-05,14.16851]
[1778081608833,36.42,81730.4,0.0,-0.09767,6e-05,14.16611]
[1778081609484,36.42,81732.62,0.0,-0.09754,6e-05,14.15322]
[1778081612915,36.42,81725.2,0.0,-0.09795,6e-05,14.19396]
[1778081614736,36.42,81725.13,0.0,-0.09796,6e-05,14.19497]
[1778081615527,36.42,81725.89,0.0,-0.09792,6e-05,14.19072]
[1778081616914,36.42,81725.49,0.0,-0.09794,6e-05,14.19339]
[1778081616941,36.42,81725.49,0.0,-0.09794,6e-05,14.19339]
[1778081617540,36.42,81725.15,0.0,-0.09797,6e-05,14.1957]
[1778081619005,36.42,81725.06,0.0,-0.09797,6e-05,14.19652]
[1778081619941,36.42,81724.88,0.0,-0.09799,6e-05,14.19788]
[1778081620252,36.42,81724.88,0.0,-0.09799,6e-05,14.19788]
[1778081620264,36.42,81724.88,0.0,-0.09799,6e-05,14.19788]
[1778081620365,36.42,81724.88,0.0,-0.09799,6e-05,14.19788]
[1778081620561,36.42,81724.97,0.0,-0.09798,6e-05,14.19728]
[1778081622577,36.42,81711.04,0.0,-0.09879,6e-05,14.28096]
[1778081627039,36.42,81704.48,0.0,-0.09918,6e-05,14.32065]
[1778081627611,36.42,81704.5,0.0,-0.09918,6e-05,14.32063]
[1778081633572,36.42,81704.36,0.0,-0.09919,6e-05,14.3219]
[1778081633737,36.42,81704.62,0.0,-0.09918,6e-05,14.32042]
[1778081634092,36.42,81704.62,0.0,-0.09918,6e-05,14.32042]
[1778081638746,36.42,81707.49,0.0,-0.09902,6e-05,14.30384]
[1778081641356,36.42,81705.06,0.0,-0.09916,6e-05,14.31848]
[1778081642439,36.42,81705.8,0.0,-0.09912,6e-05,14.31419]
[1778081642448,36.42,81705.8,0.0,-0.09912,6e-05,14.31419]
[1778081642493,36.42,81709.4,0.0,-0.09891,6e-05,14.29274]
[1778081647881,36.43,81714.26,0.0,-0.09863,6e-05,14.26423]
[1778081653793,36.43,81722.61,0.0,-0.09816,6e-05,14.21587]
[1778081658832,36.43,81722.18,0.0,-0.0982,6e-05,14.22008]
[1778081662119,36.43,81720.13,0.0,-0.09832,6e-05,14.23287]
[1778081667926,36.43,81721.9,0.0,-0.09824,6e-05,14.22423]
[1778081672961,36.44,81721.39,0.0,-0.09827,6e-05,14.22544]
[1778081678199,36.44,81720.86,0.0,-0.09831,6e-05,14.22989]
[1778081678529,36.44,81720.86,0.0,-0.09831,6e-05,14.22989]
[1778081679627,36.44,81721.65,0.0,-0.09827,6e-05,14.22551]
[1778081679633,36.44,81721.65,0.0,-0.09827,6e-05,14.22551]
[1778081679920,36.44,81721.65,0.0,-0.09827,6e-05,14.22585]
[1778081680017,36.44,81717.26,0.0,-0.09853,6e-05,14.25235]
[1778081685018,36.44,81716.34,0.0,-0.09859,6e-05,14.25889]
[1778081685697,36.44,81717.71,0.0,-0.09851,6e-05,14.25101]
[1778081686052,36.44,81717.64,0.0,-0.09852,6e-05,14.25173]
[1778081687376,36.44,81717.64,0.0,-0.09852,6e-05,14.25173]
[1778081687535,36.44,81717.64,0.0,-0.09852,6e-05,14.25173]
[1778081687636,36.44,81717.86,0.0,-0.09851,6e-05,14.25073]
[1778081689470,36.44,81717.86,0.0,-0.09851,6e-05,14.25104]
[1778081689554,36.44,81722.05,0.0,-0.09827,6e-05,14.22637]
[1778081694599,36.45,81721.01,0.0,-0.09835,6e-05,14.23432]
[1778081699748,36.45,81715.42,0.0,-0.09869,6e-05,14.26923]
[1778081699750,36.45,81715.42,0.0,-0.09869,6e-05,14.26923]
[1778081699877,36.45,81715.42,0.0,-0.09869,6e-05,14.26923]
[1778081700154,36.45,81715.42,0.0,-0.09869,6e-05,14.26953]
[1778081702406,36.45,81699.81,0.0,-0.0996,6e-05,14.36326]
[1778081708206,36.45,81701.16,0.0,-0.09953,6e-05,14.35603]
[1778081711434,36.45,81702.08,0.0,-0.09948,6e-05,14.35077]
[1778081713363,36.45,81689.76,0.0,-0.10021,6e-05,14.42477]
[1778081713602,36.45,81682.6,0.0,-0.10063,6e-05,14.46773]
[1778081714474,36.45,81682.6,0.0,-0.10063,6e-05,14.46773]
[1778081714531,36.45,81675.8,0.0,-0.10103,6e-05,14.50849]
[1778081714907,36.45,81675.8,0.0,-0.10103,6e-05,14.50849]
[1778081715361,36.45,81673.84,0.0,-0.10114,6e-05,14.52013]
[1778081718079,36.45,81669.67,0.0,-0.10139,6e-05,14.54523]
[1778081718437,36.45,81661.58,0.0,-0.10187,6e-05,14.59408]
[1778081723548,36.45,81657.23,0.0,-0.10213,6e-05,14.62047]
[1778081726529,36.45,81641.44,0.0,-0.10308,6e-05,14.71565]
[1778081734390,36.45,81633.82,0.0,-0.10351,6e-05,14.75768]
[1778081739685,36.45,81632.22,0.0,-0.1036,6e-05,14.7669]
[1778081740315,36.45,81632.43,0.0,-0.10359,6e-05,14.76553]
[1778081740336,36.45,81632.43,0.0,-0.10359,6e-05,14.76553]
[1778081740463,36.45,81632.43,0.0,-0.10359,6e-05,14.76553]
[1778081743849,36.45,81633.24,0.0,-0.10353,6e-05,14.75998]
[1778081743902,36.45,81633.24,0.0,-0.10353,6e-05,14.75998]
[1778081750503,36.45,81638.25,0.0,-0.10323,6e-05,14.72923]
[1778081755537,36.45,81641.05,0.0,-0.10305,6e-05,14.71206]
[1778081757948,36.45,81640.98,0.0,-0.10306,6e-05,14.71244]
[1778081758208,36.45,81640.98,0.0,-0.10306,6e-05,14.71244]
[1778081758561,36.45,81640.81,0.0,-0.10307,6e-05,14.71345]
[1778081763593,36.45,81642.73,0.0,-0.10295,6e-05,14.70175]
[1778081768474,36.45,81640.12,0.0,-0.10311,6e-05,14.7175]
[1778081768628,36.45,81647.16,0.0,-0.10269,6e-05,14.67498]
[1778081773664,36.45,81656.7,0.0,-0.1021,6e-05,14.61613]
[1778081778701,36.44,81651.93,0.0,-0.10238,6e-05,14.64376]
[1778081783735,36.44,81656.76,0.0,-0.10208,6e-05,14.61337]
[1778081788770,36.44,81664.35,0.0,-0.10162,6e-05,14.5668]
[1778081793804,36.44,81652.32,0.0,-0.10231,6e-05,14.63484]
[1778081798841,36.44,81650.71,0.0,-0.10239,6e-05,14.64317]
[1778081804000,36.44,81650.25,0.0,-0.1024,6e-05,14.64454]
[1778081809920,36.43,81647.86,0.0,-0.10253,6e-05,14.65728]
[1778081814955,36.43,81656.03,0.0,-0.10203,6e-05,14.6067]
[1778081819990,36.43,81653.04,0.0,-0.1022,6e-05,14.62358]
[1778081824596,36.43,81647.34,0.0,-0.10253,6e-05,14.65734]
[1778081824623,36.43,81640.17,0.0,-0.10296,6e-05,14.7004]
[1778081825359,36.43,81640.17,0.0,-0.10296,6e-05,14.7004]
[1778081825564,36.43,81638.7,0.0,-0.10304,6e-05,14.70896]
[1778081826651,36.43,81638.7,0.0,-0.10304,6e-05,14.70896]
[1778081826750,36.43,81635.85,0.0,-0.10321,6e-05,14.72586]
[1778081832093,36.43,81634.43,0.0,-0.10329,6e-05,14.73401]
[1778081836902,36.42,81639.09,0.0,-0.103,6e-05,14.7046]
[1778081837128,36.42,81638.57,0.0,-0.10303,6e-05,14.70744]
[1778081841703,36.42,81637.78,0.0,-0.10307,6e-05,14.71133]
[1778081841802,36.42,81636.53,0.0,-0.10314,6e-05,14.71859]
[1778081844274,36.42,81629.5,0.0,-0.10356,6e-05,14.76049]
[1778081847615,36.42,81620.66,0.0,-0.10409,6e-05,14.81392]
[1778081847654,36.42,81618.58,0.0,-0.10421,6e-05,14.82644]
[1778081851439,36.42,81602.6,0.0,-0.10516,6e-05,14.9194]
[1778081856472,36.42,81593.28,0.0,-0.10573,6e-05,14.97605]
[1778081857925,36.42,81593.28,0.0,-0.10573,6e-05,14.97601]
[1778081858283,36.42,81591.61,0.0,-0.10583,6e-05,14.98611]
[1778081859966,36.42,81591.09,0.0,-0.10586,6e-05,14.9892]
[1778081860297,36.42,81591.09,0.0,-0.10586,6e-05,14.98913]
[1778081866339,36.42,81595.69,0.0,-0.10558,6e-05,14.96082]
[1778081871374,36.42,81596.75,0.0,-0.10551,6e-05,14.95411]
[1778081873008,36.42,81597.13,0.0,-0.10548,6e-05,14.95174]
[1778081873461,36.42,81586.44,0.0,-0.10614,6e-05,15.01677]
[1778081873917,36.42,81586.44,0.0,-0.10614,6e-05,15.01677]
[1778081874381,36.42,81586.44,0.0,-0.10614,6e-05,15.01677]
[1778081874611,36.42,81586.44,0.0,-0.10614,6e-05,15.01677]
[1778081874671,36.42,81586.44,0.0,-0.10614,6e-05,15.01677]
[1778081874754,36.42,81580.04,0.0,-0.10653,6e-05,15.05564]
[1778081875028,36.42,81580.04,0.0,-0.10653,6e-05,15.05564]
[1778081875446,36.42,81579.41,0.0,-0.10657,6e-05,15.05928]
[1778081875999,36.42,81579.41,0.0,-0.10657,6e-05,15.05928]
[1778081876052,36.42,81579.41,0.0,-0.10657,6e-05,15.05928]
[1778081876416,36.42,81579.41,0.0,-0.10657,6e-05,15.05907]
[1778081878003,36.42,81578.54,0.0,-0.10662,6e-05,15.06417]
[1778081878431,36.42,81576.13,0.0,-0.10676,6e-05,15.07864]
[1778081883697,36.41,81579.47,0.0,-0.10655,6e-05,15.05724]
[1778081889508,36.41,81583.53,0.0,-0.10629,6e-05,15.03136]
[1778081892084,36.41,81584.39,0.0,-0.10623,6e-05,15.02579]
[1778081892528,36.41,81585.02,0.0,-0.10619,6e-05,15.02178]
[1778081897563,36.41,81593.28,0.0,-0.10568,6e-05,14.97091]
[1778081902598,36.41,81596.52,0.0,-0.10547,6e-05,14.95067]
[1778081907746,36.41,81608.78,0.0,-0.10472,6e-05,14.87493]
[1778081913915,36.4,81605.14,0.0,-0.10489,6e-05,14.89112]
[1778081919712,36.4,81596.18,0.0,-0.10543,6e-05,14.94449]
[1778081921991,36.4,81588.17,0.0,-0.10591,6e-05,14.99272]
[1778081922475,36.4,81588.17,0.0,-0.10591,6e-05,14.99272]
[1778081922566,36.4,81588.17,0.0,-0.10591,6e-05,14.99272]
[1778081922890,36.4,81574.24,0.0,-0.10677,6e-05,15.07747]
[1778081925760,36.4,81556.11,0.0,-0.10788,6e-05,15.18729]
[1778081929813,36.4,81553.13,0.0,-0.10805,6e-05,15.20408]
[1778081929840,36.4,81553.13,0.0,-0.10805,6e-05,15.20408]
[1778081929851,36.4,81553.13,0.0,-0.10805,6e-05,15.20408]
[1778081929903,36.4,81553.13,0.0,-0.10805,6e-05,15.20408]
[1778081930618,36.4,81550.35,0.0,-0.10822,6e-05,15.22065]
[1778081930794,36.4,81550.35,0.0,-0.10822,6e-05,15.22015]
[1778081934638,36.39,81543.67,0.0,-0.10862,6e-05,15.25942]
[1778081935525,36.39,81533.64,0.0,-0.10924,6e-05,15.3207]
[1778081935829,36.39,81533.76,0.0,-0.10923,6e-05,15.31967]
[1778081936083,36.39,81533.76,0.0,-0.10923,6e-05,15.31967]
[1778081936836,36.39,81532.96,0.0,-0.10928,6e-05,15.32423]
[1778081941872,36.39,81527.32,0.0,-0.10961,6e-05,15.35682]
[1778081946909,36.39,81525.66,0.0,-0.1097,6e-05,15.36498]
[1778081948822,36.38,81526.33,0.0,-0.10965,6e-05,15.36042]
[1778081948920,36.38,81526.83,0.0,-0.10962,6e-05,15.35692]
[1778081950792,36.38,81529.48,0.0,-0.10945,6e-05,15.34021]
[1778081950843,36.38,81529.48,0.0,-0.10945,6e-05,15.34021]
[1778081950936,36.38,81531.26,0.0,-0.10933,6e-05,15.32887]
[1778081952873,36.38,81531.71,0.0,-0.1093,6e-05,15.32571]
[1778081952877,36.38,81531.71,0.0,-0.1093,6e-05,15.32571]
[1778081954889,36.38,81530.91,0.0,-0.10934,6e-05,15.32982]
[1778081954893,36.38,81530.91,0.0,-0.10934,6e-05,15.32982]
[1778081954967,36.38,81529.24,0.0,-0.10944,6e-05,15.33999]
[1778081956910,36.38,81529.72,0.0,-0.10941,6e-05,15.33694]
[1778081956976,36.38,81529.24,0.0,-0.10944,6e-05,15.33978]
[1778081958933,36.38,81530.84,0.0,-0.10934,6e-05,15.32985]
[1778081958940,36.38,81530.84,0.0,-0.10934,6e-05,15.32985]
[1778081960647,36.38,81531.77,0.0,-0.10928,6e-05,15.32395]
[1778081960980,36.38,81531.77,0.0,-0.10928,6e-05,15.32395]
[1778081960988,36.38,81531.77,0.0,-0.10928,6e-05,15.32395]
[1778081961081,36.38,81518.6,0.0,-0.11011,6e-05,15.40481]
[1778081962032,36.38,81518.6,0.0,-0.11011,6e-05,15.40481]
[1778081962134,36.38,81513.05,0.0,-0.11046,6e-05,15.43887]
[1778081963033,36.38,81513.05,0.0,-0.11046,6e-05,15.43887]
[1778081963733,36.38,81513.05,0.0,-0.11046,6e-05,15.43887]
[1778081965018,36.38,81493.63,0.0,-0.11169,6e-05,15.55813]
[1778081965043,36.38,81493.63,0.0,-0.11169,6e-05,15.55813]
[1778081965368,36.38,81481.42,0.0,-0.11246,6e-05,15.63282]
[1778081967248,36.38,81477.88,0.0,-0.11269,6e-05,15.65418]
[1778081968098,36.38,81480.36,0.0,-0.11252,6e-05,15.63829]
[1778081973124,36.37,81482.88,0.0,-0.11232,6e-05,15.61708]
[1778081973136,36.37,81482.88,0.0,-0.11232,6e-05,15.61708]
[1778081973139,36.37,81482.88,0.0,-0.11232,6e-05,15.61708]
[1778081973158,36.37,81482.88,0.0,-0.11232,6e-05,15.61708]
[1778081973260,36.37,81486.39,0.0,-0.11208,6e-05,15.59443]
[1778081975144,36.37,81486.08,0.0,-0.1121,6e-05,15.59589]
[1778081975180,36.37,81486.28,0.0,-0.11209,6e-05,15.59465]
[1778081981145,36.37,81486.56,0.0,-0.11204,6e-05,15.59035]
[1778081986306,36.36,81498.42,0.0,-0.11127,6e-05,15.51534]
[1778081992222,36.36,81503.53,0.0,-0.11092,6e-05,15.48191]
[1778081997257,36.36,81507.22,0.0,-0.11068,6e-05,15.45803]
[1778082002292,36.36,81499.3,0.0,-0.11117,6e-05,15.50553]
[1778082007902,36.35,81496.52,0.0,-0.11133,6e-05,15.5216]
[1778082010467,36.35,81483.25,0.0,-0.11217,6e-05,15.60273]
[1778082010629,36.35,81483.25,0.0,-0.11217,6e-05,15.60273]
[1778082013572,36.35,81500.64,0.0,-0.11105,6e-05,15.49392]
[1778082018666,36.35,81507.19,0.0,-0.11062,6e-05,15.45241]
[1778082018763,36.35,81507.19,0.0,-0.11062,6e-05,15.45241]
[1778082018947,36.35,81507.45,0.0,-0.1106,6e-05,15.4506]
[1778082020284,36.35,81503.02,0.0,-0.11088,6e-05,15.4777]
[1778082021700,36.35,81503.02,0.0,-0.11088,6e-05,15.47746]
[1778082022743,36.35,81494.09,0.0,-0.11144,6e-05,15.53228]
[1778082022783,36.35,81494.09,0.0,-0.11144,6e-05,15.53228]
[1778082022868,36.35,81494.32,0.0,-0.11143,6e-05,15.53054]
[1778082023711,36.35,81494.32,0.0,-0.11143,6e-05,15.53054]
[1778082023737,36.35,81494.32,0.0,-0.11143,6e-05,15.53054]
[1778082023898,36.35,81495.22,0.0,-0.11137,6e-05,15.52467]
[1778082027222,36.34,81487.6,0.0,-0.11184,6e-05,15.57072]
[1778082027961,36.34,81495.96,0.0,-0.1113,6e-05,15.5187]
[1778082029985,36.34,81512.13,0.0,-0.11027,6e-05,15.41849]
[1778082034530,36.34,81511.94,0.0,-0.11026,6e-05,15.4156]
[1778082039570,36.34,81527.59,0.0,-0.10927,6e-05,15.31899]
[1778082039858,36.34,81527.59,0.0,-0.10927,6e-05,15.31899]
[1778082039918,36.34,81526.9,0.0,-0.10931,6e-05,15.3232]
[1778082041569,36.34,81527.42,0.0,-0.10928,6e-05,15.31997]
[1778082041910,36.34,81527.42,0.0,-0.10928,6e-05,15.31997]
[1778082045166,36.34,81530.16,0.0,-0.1091,6e-05,15.30296]
[1778082045596,36.34,81530.16,0.0,-0.1091,6e-05,15.30296]
[1778082048297,36.34,81526.08,0.0,-0.10936,6e-05,15.32793]
[1778082048618,36.34,81527.95,0.0,-0.10924,6e-05,15.31637]
[1778082049998,36.34,81527.95,0.0,-0.10924,6e-05,15.31637]
[1778082050067,36.34,81529.07,0.0,-0.10917,6e-05,15.3094]
[1778082055667,36.34,81527.46,0.0,-0.10927,6e-05,15.31913]
[1778082060702,36.34,81528.44,0.0,-0.10921,6e-05,15.31296]
[1778082065739,36.34,81529.64,0.0,-0.10913,6e-05,15.30549]
[1778082070775,36.34,81534.58,0.0,-0.10882,6e-05,15.2751]
[1778082075808,36.34,81531.48,0.0,-0.10901,6e-05,15.29396]
[1778082076301,36.34,81531.48,0.0,-0.10901,6e-05,15.29396]
[1778082076815,36.34,81531.65,0.0,-0.109,6e-05,15.29287]
[1778082080329,36.34,81534.15,0.0,-0.10884,6e-05,15.27739]
[1778082080843,36.34,81533.2,0.0,-0.1089,6e-05,15.2832]
[1778082085154,36.34,81532.01,0.0,-0.10897,6e-05,15.29031]
[1778082086876,36.34,81531.55,0.0,-0.109,6e-05,15.29299]
[1778082087509,36.34,81531.03,0.0,-0.10903,6e-05,15.29611]
[1778082088448,36.34,81530.5,0.0,-0.10907,6e-05,15.29928]
[1778082088899,36.34,81526.78,0.0,-0.1093,6e-05,15.32204]
[1778082089487,36.34,81526.78,0.0,-0.1093,6e-05,15.32204]
[1778082090073,36.34,81527.55,0.0,-0.10925,6e-05,15.31717]
[1778082095948,36.34,81529.97,0.0,-0.10907,6e-05,15.29812]
[1778082100984,36.34,81530.72,0.0,-0.10902,6e-05,15.29307]
[1778082101717,36.34,81530.72,0.0,-0.10902,6e-05,15.29307]
[1778082107025,36.34,81534.98,0.0,-0.10875,6e-05,15.26655]
[1778082112060,36.34,81533.8,0.0,-0.10882,6e-05,15.27351]
[1778082117095,36.34,81533.94,0.0,-0.10881,6e-05,15.27236]
[1778082122130,36.33,81535.58,0.0,-0.1087,6e-05,15.26208]
[1778082125444,36.33,81531.17,0.0,-0.10898,6e-05,15.28906]
[1778082126560,36.33,81528.6,0.0,-0.10914,6e-05,15.30478]
[1778082127372,36.33,81522.72,0.0,-0.10951,6e-05,15.34087]
[1778082133211,36.33,81520.49,0.0,-0.10964,6e-05,15.35363]
[1778082138246,36.33,81519.51,0.0,-0.1097,6e-05,15.35908]
[1778082143281,36.33,81518.07,0.0,-0.10978,6e-05,15.36735]
[1778082148316,36.33,81516.51,0.0,-0.10987,6e-05,15.37639]
[1778082153354,36.33,81515.08,0.0,-0.10994,6e-05,15.38099]
[1778082158387,36.33,81516.84,0.0,-0.10982,6e-05,15.36961]
[1778082163421,36.33,81517.32,0.0,-0.10978,6e-05,15.36618]
[1778082168456,36.33,81515.37,0.0,-0.1099,6e-05,15.37771]
[1778082173493,36.33,81507.65,0.0,-0.11039,6e-05,15.42466]
[1778082176053,36.33,81507.87,0.0,-0.11037,6e-05,15.42314]
[1778082178729,36.32,81518.42,0.0,-0.1097,6e-05,15.35762]
[1778082183555,36.32,81528.71,0.0,-0.10905,6e-05,15.29423]
[1778082185388,36.32,81528.28,0.0,-0.10907,6e-05,15.29685]
[1778082190671,36.32,81524.2,0.0,-0.10933,6e-05,15.32167]
[1778082195735,36.32,81511.71,0.0,-0.11011,6e-05,15.39799]
[1778082201175,36.32,81510.28,0.0,-0.11019,6e-05,15.40592]
[1778082206731,36.32,81511.25,0.0,-0.11012,6e-05,15.39886]
[1778082211767,36.32,81515.53,0.0,-0.10982,6e-05,15.36836]
[1778082216804,36.32,81514.22,0.0,-0.1099,6e-05,15.37592]
[1778082221837,36.32,81514.75,0.0,-0.10986,6e-05,15.37217]
[1778082226893,36.32,81515.42,0.0,-0.10982,6e-05,15.36751]
[1778082234952,36.31,81515.6,0.0,-0.1098,6e-05,15.36548]
[1778082239984,36.31,81513.91,0.0,-0.1099,6e-05,15.37528]
[1778082243683,36.31,81516.62,0.0,-0.10972,6e-05,15.35812]
[1778082243832,36.31,81516.62,0.0,-0.10972,6e-05,15.35812]
[1778082243850,36.31,81516.62,0.0,-0.10972,6e-05,15.35812]
[1778082245810,36.31,81523.49,0.0,-0.10928,6e-05,15.3156]
[1778082245820,36.31,81523.49,0.0,-0.10928,6e-05,15.3156]
[1778082246027,36.31,81532.63,0.0,-0.10871,6e-05,15.25932]
[1778082251062,36.31,81538.39,0.0,-0.10835,6e-05,15.22401]
[1778082253880,36.31,81540.19,0.0,-0.10824,6e-05,15.21304]
[1778082253907,36.31,81540.19,0.0,-0.10824,6e-05,15.21304]
[1778082254173,36.31,81540.19,0.0,-0.10824,6e-05,15.21304]
[1778082254261,36.31,81543.44,0.0,-0.10804,6e-05,15.19319]
[1778082259118,36.31,81559.22,0.0,-0.10705,6e-05,15.09598]
[1778082264153,36.31,81561.58,0.0,-0.10688,6e-05,15.07912]
[1778082269189,36.31,81562.52,0.0,-0.1068,6e-05,15.07151]
[1778082272209,36.31,81546.16,0.0,-0.1078,6e-05,15.16808]
[1778082277280,36.31,81547.85,0.0,-0.10769,6e-05,15.15782]
[1778082277287,36.31,81547.85,0.0,-0.10769,6e-05,15.15782]
[1778082278252,36.3,81545.09,0.0,-0.10786,6e-05,15.1745]
[1778082278675,36.3,81545.09,0.0,-0.10786,6e-05,15.1745]
[1778082279259,36.31,81545.19,0.0,-0.10786,6e-05,15.17409]
[1778082280651,36.31,81547.99,0.0,-0.10768,6e-05,15.15678]
[1778082281273,36.3,81550.16,0.0,-0.10755,6e-05,15.14335]
[1778082284654,36.3,81547.86,0.0,-0.10769,6e-05,15.15715]
[1778082284791,36.3,81547.86,0.0,-0.10769,6e-05,15.15715]
[1778082284818,36.3,81547.86,0.0,-0.10769,6e-05,15.15715]
[1778082285301,36.3,81547.43,0.0,-0.10771,6e-05,15.15967]
[1778082290336,36.31,81538.99,0.0,-0.10825,6e-05,15.21218]
[1778082292971,36.31,81541.23,0.0,-0.10811,6e-05,15.19855]
[1778082293043,36.31,81541.23,0.0,-0.10811,6e-05,15.19855]
[1778082293079,36.31,81541.23,0.0,-0.10811,6e-05,15.19855]
[1778082293193,36.31,81541.23,0.0,-0.10811,6e-05,15.19855]
[1778082293292,36.31,81541.23,0.0,-0.10811,6e-05,15.19855]
[1778082293241,36.31,81544.51,0.0,-0.1079,6e-05,15.17854]
[1778082294211,36.31,81544.51,0.0,-0.1079,6e-05,15.17854]
[1778082294228,36.31,81576.19,0.0,-0.10594,6e-05,14.98456]
[1778082294404,36.31,81576.19,0.0,-0.10594,6e-05,14.98456]
[1778082294827,36.31,81576.19,0.0,-0.10594,6e-05,14.98456]
[1778082294882,36.31,81576.19,0.0,-0.10594,6e-05,14.98456]
[1778082294890,36.31,81636.66,0.0,-0.10226,6e-05,14.61669]
[1778082295371,36.31,81636.66,0.0,-0.10226,6e-05,14.61669]
[1778082295505,36.31,81636.66,0.0,-0.10226,6e-05,14.61669]
[1778082296316,36.31,81674.49,0.0,-0.10001,6e-05,14.38831]
[1778082296518,36.31,81674.49,0.0,-0.10001,6e-05,14.38831]
[1778082296669,36.31,81674.49,0.0,-0.10001,6e-05,14.38831]
[1778082297281,36.31,81674.49,0.0,-0.10001,6e-05,14.38831]
[1778082297332,36.31,81665.31,0.0,-0.10059,6e-05,14.44717]
[1778082297809,36.31,81665.31,0.0,-0.10059,6e-05,14.44717]
[1778082297974,36.31,81653.13,0.0,-0.10131,6e-05,14.52065]
[1778082301327,36.31,81616.82,0.0,-0.10351,6e-05,14.74216]
[1778082302942,36.31,81625.94,0.0,-0.10296,6e-05,14.68707]
[1778082303000,36.31,81625.94,0.0,-0.10296,6e-05,14.68707]
[1778082303089,36.31,81625.94,0.0,-0.10296,6e-05,14.68707]
[1778082303119,36.31,81625.94,0.0,-0.10296,6e-05,14.68707]
[1778082303265,36.31,81625.94,0.0,-0.10296,6e-05,14.68707]
[1778082303319,36.31,81645.19,0.0,-0.10181,6e-05,14.57094]
[1778082303393,36.31,81645.19,0.0,-0.10181,6e-05,14.57094]
[1778082303642,36.31,81645.19,0.0,-0.10181,6e-05,14.57094]
[1778082303652,36.31,81645.19,0.0,-0.10181,6e-05,14.57094]
[1778082304228,36.31,81645.19,0.0,-0.10181,6e-05,14.57094]
[1778082304278,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082304836,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082304845,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082304848,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082304886,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082304978,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082305046,36.31,81662.98,0.0,-0.10075,6e-05,14.46342]
[1778082305048,36.31,81666.81,0.0,-0.10052,6e-05,14.44027]
[1778082305480,36.31,81666.81,0.0,-0.10052,6e-05,14.44027]
[1778082305500,36.31,81666.81,0.0,-0.10052,6e-05,14.44027]
[1778082305825,36.31,81666.81,0.0,-0.10052,6e-05,14.44027]
[1778082306086,36.31,81666.81,0.0,-0.10052,6e-05,14.44027]
[1778082306154,36.31,81662.64,0.0,-0.10077,6e-05,14.46531]
[1778082308989,36.31,81662.33,0.0,-0.10079,6e-05,14.4671]
[1778082313123,36.32,81658.96,0.0,-0.101,6e-05,14.48841]
[1778082313151,36.32,81657.76,0.0,-0.10107,6e-05,14.49614]
[1778082316438,36.32,81652.84,0.0,-0.10137,6e-05,14.52638]
[1778082317095,36.32,81652.84,0.0,-0.10137,6e-05,14.52638]
[1778082317099,36.32,81652.84,0.0,-0.10137,6e-05,14.52638]
[1778082317130,36.32,81652.84,0.0,-0.10137,6e-05,14.52638]
[1778082317193,36.32,81651.99,0.0,-0.10142,6e-05,14.53171]
[1778082317666,36.32,81651.99,0.0,-0.10142,6e-05,14.53171]
[1778082318537,36.32,81649.96,0.0,-0.10154,6e-05,14.54398]
[1778082318666,36.32,81649.96,0.0,-0.10154,6e-05,14.54398]
[1778082318877,36.32,81649.96,0.0,-0.10154,6e-05,14.54398]
[1778082319119,36.32,81649.96,0.0,-0.10154,6e-05,14.54398]
[1778082319206,36.32,81649.96,0.0,-0.10154,6e-05,14.54398]
[1778082319254,36.32,81649.96,0.0,-0.10154,6e-05,14.54398]
[1778082319303,36.32,81648.5,0.0,-0.10163,6e-05,14.55318]
[1778082320055,36.32,81648.5,0.0,-0.10163,6e-05,14.55318]
[1778082320059,36.32,81648.5,0.0,-0.10163,6e-05,14.55318]
[1778082320092,36.32,81648.5,0.0,-0.10163,6e-05,14.55318]
[1778082320128,36.32,81645.77,0.0,-0.1018,6e-05,14.56968]
[1778082320691,36.32,81645.77,0.0,-0.1018,6e-05,14.56968]
[1778082322784,36.32,81650.12,0.0,-0.10154,6e-05,14.5437]
[1778082323172,36.32,81650.12,0.0,-0.10154,6e-05,14.5437]
[1778082323436,36.32,81649.25,0.0,-0.1016,6e-05,14.54933]
[1778082323463,36.32,81649.25,0.0,-0.1016,6e-05,14.54933]
[1778082323468,36.32,81649.25,0.0,-0.1016,6e-05,14.54933]
[1778082323493,36.32,81649.25,0.0,-0.1016,6e-05,14.54933]
[1778082323934,36.32,81649.25,0.0,-0.1016,6e-05,14.54933]
[1778082324609,36.32,81645.7,0.0,-0.10181,6e-05,14.57096]
[1778082324882,36.32,81645.7,0.0,-0.10181,6e-05,14.57096]
[1778082326113,36.32,81644.94,0.0,-0.10185,6e-05,14.57556]
[1778082326675,36.32,81645.56,0.0,-0.10182,6e-05,14.57209]
[1778082326859,36.32,81645.56,0.0,-0.10182,6e-05,14.57209]
[1778082326882,36.32,81645.56,0.0,-0.10182,6e-05,14.57209]
[1778082326895,36.32,81645.56,0.0,-0.10182,6e-05,14.57209]
[1778082326970,36.32,81654.12,0.0,-0.10131,6e-05,14.52038]
[1778082329094,36.32,81667.86,0.0,-0.10049,6e-05,14.43743]
[1778082330692,36.32,81667.86,0.0,-0.10049,6e-05,14.43743]
[1778082330867,36.32,81667.86,0.0,-0.10049,6e-05,14.43743]
[1778082330941,36.32,81667.86,0.0,-0.10049,6e-05,14.43743]
[1778082331018,36.32,81667.86,0.0,-0.10049,6e-05,14.43743]
[1778082331351,36.32,81685.16,0.0,-0.09945,6e-05,14.3298]
[1778082331408,36.32,81685.16,0.0,-0.09945,6e-05,14.3298]
[1778082331460,36.32,81685.16,0.0,-0.09945,6e-05,14.3298]
[1778082331706,36.32,81685.16,0.0,-0.09945,6e-05,14.3298]
[1778082332360,36.32,81711.15,0.0,-0.09794,6e-05,14.17416]
[1778082333836,36.32,81736.32,0.0,-0.09649,6e-05,14.02427]
[1778082335199,36.32,81736.32,0.0,-0.09649,6e-05,14.02427]
[1778082335318,36.32,81741.4,0.0,-0.0962,6e-05,13.99476]
[1778082338117,36.32,81734.9,0.0,-0.09658,6e-05,14.03398]
[1778082338205,36.32,81732.43,0.0,-0.09673,6e-05,14.0489]
[1778082339199,36.32,81732.43,0.0,-0.09673,6e-05,14.0489]
[1778082339258,36.32,81732.43,0.0,-0.09673,6e-05,14.0489]
[1778082339924,36.32,81715.7,0.0,-0.09769,6e-05,14.14893]
[1778082345807,36.33,81712.69,0.0,-0.09788,6e-05,14.16879]
[1778082348840,36.33,81711.25,0.0,-0.09798,6e-05,14.17833]
[1778082349024,36.33,81711.25,0.0,-0.09798,6e-05,14.17833]
[1778082349061,36.33,81711.12,0.0,-0.09799,6e-05,14.1794]
[1778082349471,36.33,81711.12,0.0,-0.09799,6e-05,14.1794]
[1778082351659,36.33,81700.99,0.0,-0.09858,6e-05,14.24061]
[1778082351709,36.33,81700.99,0.0,-0.09858,6e-05,14.24061]
[1778082352085,36.33,81700.99,0.0,-0.09858,6e-05,14.24061]
[1778082353538,36.33,81714.78,0.0,-0.09778,6e-05,14.15849]
[1778082353544,36.33,81714.78,0.0,-0.09778,6e-05,14.15849]
[1778082353904,36.33,81714.78,0.0,-0.09778,6e-05,14.15849]
[1778082353912,36.33,81714.78,0.0,-0.09778,6e-05,14.15849]
[1778082353937,36.33,81714.78,0.0,-0.09778,6e-05,14.15849]
[1778082353970,36.33,81714.78,0.0,-0.09778,6e-05,14.15849]
[1778082354575,36.33,81720.72,0.0,-0.09744,6e-05,14.12324]
[1778082354578,36.33,81720.72,0.0,-0.09744,6e-05,14.12324]
[1778082354811,36.33,81720.72,0.0,-0.09745,6e-05,14.12356]
[1778082355616,36.33,81720.72,0.0,-0.09745,6e-05,14.12356]
[1778082356380,36.33,81727.28,0.0,-0.09707,6e-05,14.08521]
[1778082357574,36.33,81723.22,0.0,-0.09731,6e-05,14.10988]
[1778082357831,36.33,81723.22,0.0,-0.09731,6e-05,14.10988]
[1778082362867,36.34,81715.32,0.0,-0.09779,6e-05,14.15896]
[1778082367909,36.34,81718.12,0.0,-0.09764,6e-05,14.14404]
[1778082372733,36.34,81718.85,0.0,-0.09761,6e-05,14.14118]
[1778082372952,36.34,81718.85,0.0,-0.09761,6e-05,14.14118]
[1778082372977,36.34,81718.85,0.0,-0.09761,6e-05,14.14118]
[1778082373070,36.34,81718.85,0.0,-0.09761,6e-05,14.14118]
[1778082376139,36.34,81705.94,0.0,-0.09837,6e-05,14.2195]
[1778082376164,36.34,81711.83,0.0,-0.09803,6e-05,14.18452]
[1778082377329,36.34,81725.57,0.0,-0.09724,6e-05,14.10298]
[1778082381384,36.35,81733.5,0.0,-0.0968,6e-05,14.05658]
[1778082381808,36.35,81735.3,0.0,-0.0967,6e-05,14.04682]
[1778082387399,36.35,81743.68,0.0,-0.09624,6e-05,13.99852]
[1778082392083,36.35,81727.83,0.0,-0.09713,6e-05,14.09021]
[1778082397119,36.35,81732.09,0.0,-0.09689,6e-05,14.06542]
[1778082402154,36.35,81744.87,0.0,-0.09617,6e-05,13.9902]
[1778082407189,36.35,81741.94,0.0,-0.09634,6e-05,14.00856]
[1778082412223,36.36,81740.27,0.0,-0.09645,6e-05,14.01981]
[1778082416802,36.36,81749.86,0.0,-0.09591,6e-05,13.96384]
[1778082417580,36.36,81750.42,0.0,-0.09588,6e-05,13.9608]
[1778082418181,36.36,81750.42,0.0,-0.09588,6e-05,13.9608]
[1778082418350,36.36,81750.42,0.0,-0.09588,6e-05,13.9608]
[1778082418418,36.36,81760.17,0.0,-0.09533,6e-05,13.90291]
[1778082419048,36.36,81760.17,0.0,-0.09533,6e-05,13.90291]
[1778082420336,36.36,81760.34,0.0,-0.09532,6e-05,13.9019]
[1778082420340,36.36,81752.73,0.0,-0.09575,6e-05,13.94702]
[1778082422379,36.36,81752.73,0.0,-0.09576,6e-05,13.94733]
[1778082422396,36.36,81748.7,0.0,-0.09599,6e-05,13.97152]
[1778082427621,36.36,81735.58,0.0,-0.09675,6e-05,14.05068]
[1778082428426,36.36,81735.58,0.0,-0.09675,6e-05,14.05068]
[1778082428454,36.36,81724.24,0.0,-0.0974,6e-05,14.11838]
[1778082430467,36.36,81716.15,0.0,-0.09788,6e-05,14.16707]
[1778082431357,36.36,81708.51,0.0,-0.09832,6e-05,14.2133]
[1778082434525,36.36,81702.89,0.0,-0.09866,6e-05,14.2474]
[1778082434540,36.36,81702.89,0.0,-0.09866,6e-05,14.2474]
[1778082434559,36.36,81702.89,0.0,-0.09866,6e-05,14.2474]
[1778082435385,36.36,81705.02,0.0,-0.09853,6e-05,14.23483]
[1778082436526,36.36,81705.5,0.0,-0.09851,6e-05,14.23213]
[1778082437399,36.36,81707.05,0.0,-0.09842,6e-05,14.22304]
[1778082438550,36.36,81706.76,0.0,-0.09844,6e-05,14.22495]
[1778082438559,36.36,81706.76,0.0,-0.09844,6e-05,14.22495]
[1778082439414,36.36,81706.07,0.0,-0.09848,6e-05,14.22924]
[1778082441038,36.37,81699.68,0.0,-0.09885,6e-05,14.2676]
[1778082441238,36.37,81699.68,0.0,-0.09885,6e-05,14.2676]
[1778082441251,36.37,81699.68,0.0,-0.09885,6e-05,14.2676]
[1778082441573,36.37,81693.18,0.0,-0.09923,6e-05,14.30659]
[1778082441945,36.37,81693.18,0.0,-0.09923,6e-05,14.30659]
[1778082442500,36.37,81698.54,0.0,-0.09892,6e-05,14.27455]
[1778082442598,36.37,81698.54,0.0,-0.09892,6e-05,14.27455]
[1778082443444,36.37,81698.54,0.0,-0.09892,6e-05,14.27455]
[1778082443444,36.37,81703.59,0.0,-0.09863,6e-05,14.24444]
[1778082444264,36.37,81703.59,0.0,-0.09863,6e-05,14.24444]
[1778082444449,36.37,81704.85,0.0,-0.09855,6e-05,14.23704]
[1778082444619,36.37,81704.85,0.0,-0.09855,6e-05,14.23704]
[1778082445457,36.37,81697.69,0.0,-0.09897,6e-05,14.27999]
[1778082448398,36.37,81697.01,0.0,-0.09901,6e-05,14.28419]
[1778082448413,36.37,81697.01,0.0,-0.09901,6e-05,14.28419]
[1778082448480,36.37,81695.76,0.0,-0.09909,6e-05,14.29173]
[1778082448820,36.37,81695.76,0.0,-0.09909,6e-05,14.29173]
[1778082449423,36.37,81695.76,0.0,-0.09909,6e-05,14.29173]
[1778082451501,36.37,81676.05,0.0,-0.10022,6e-05,14.40638]
[1778082453768,36.37,81671.55,0.0,-0.10049,6e-05,14.4333]
[1778082454035,36.37,81671.55,0.0,-0.10049,6e-05,14.4333]
[1778082457421,36.37,81685.59,0.0,-0.09966,6e-05,14.34862]
[1778082458786,36.37,81692.19,0.0,-0.09927,6e-05,14.30909]
[1778082462823,36.37,81697.62,0.0,-0.09895,6e-05,14.27673]
[1778082466062,36.37,81698.56,0.0,-0.0989,6e-05,14.27127]
[1778082466868,36.37,81698.11,0.0,-0.09893,6e-05,14.27407]
[1778082467451,36.37,81697.15,0.0,-0.09899,6e-05,14.27987]
[1778082468896,36.37,81698.31,0.0,-0.09892,6e-05,14.27297]
[1778082469281,36.37,81698.31,0.0,-0.09892,6e-05,14.27297]
[1778082469495,36.37,81698.31,0.0,-0.09892,6e-05,14.27297]
[1778082469367,36.37,81698.48,0.0,-0.09891,6e-05,14.27201]
[1778082470937,36.37,81704.47,0.0,-0.09856,6e-05,14.23614]
[1778082471030,36.37,81704.47,0.0,-0.09856,6e-05,14.23614]
[1778082471139,36.37,81704.47,0.0,-0.09856,6e-05,14.23614]
[1778082471203,36.37,81710.04,0.0,-0.09824,6e-05,14.20293]
[1778082472753,36.37,81710.17,0.0,-0.09823,6e-05,14.2023]
[1778082473048,36.37,81720.4,0.0,-0.09764,6e-05,14.14141]
[1778082476666,36.37,81724.56,0.0,-0.09741,6e-05,14.11739]
[1778082476691,36.37,81721.13,0.0,-0.09761,6e-05,14.13811]
[1778082481710,36.37,81722.26,0.0,-0.09755,6e-05,14.13263]
[1778082482804,36.37,81722.26,0.0,-0.09755,6e-05,14.13263]
[1778082482871,36.37,81722.26,0.0,-0.09755,6e-05,14.13263]
[1778082483441,36.37,81721.99,0.0,-0.09757,6e-05,14.13474]
[1778082487136,36.37,81728.35,0.0,-0.09721,6e-05,14.09681]
[1778082487220,36.37,81720.31,0.0,-0.09767,6e-05,14.14477]
[1778082492544,36.37,81708.52,0.0,-0.09836,6e-05,14.21603]
[1778082498178,36.37,81708.39,0.0,-0.09838,6e-05,14.2176]
[1778082502176,36.37,81709.51,0.0,-0.09832,6e-05,14.21137]
[1778082502385,36.38,81716.67,0.0,-0.0979,6e-05,14.16891]
[1778082502938,36.38,81716.67,0.0,-0.0979,6e-05,14.16891]
[1778082504329,36.38,81733.86,0.0,-0.09691,6e-05,14.06653]
[1778082509906,36.38,81741.38,0.0,-0.09648,6e-05,14.02196]
[1778082514941,36.38,81728.85,0.0,-0.09718,6e-05,14.09311]
[1778082520524,36.38,81727.19,0.0,-0.09728,6e-05,14.10308]
[1778082526019,36.38,81735.91,0.0,-0.09677,6e-05,14.05067]
[1778082528389,36.38,81722.36,0.0,-0.09756,6e-05,14.13175]
[1778082534074,36.38,81723.92,0.0,-0.09747,6e-05,14.12266]
[1778082539109,36.38,81716.63,0.0,-0.09789,6e-05,14.16631]
[1778082543070,36.38,81708.57,0.0,-0.09836,6e-05,14.21441]
[1778082543138,36.38,81706.2,0.0,-0.0985,6e-05,14.22851]
[1778082548207,36.38,81704.09,0.0,-0.09862,6e-05,14.24069]
[1778082548743,36.37,81701.72,0.0,-0.09875,6e-05,14.25462]
[1778082549180,36.37,81701.72,0.0,-0.09875,6e-05,14.25462]
[1778082554217,36.37,81705.66,0.0,-0.09852,6e-05,14.23038]
[1778082559250,36.37,81705.85,0.0,-0.0985,6e-05,14.2285]
[1778082564271,36.37,81706.31,0.0,-0.09847,6e-05,14.22526]
[1778082566467,36.37,81707.28,0.0,-0.09841,6e-05,14.21922]
[1778082566502,36.37,81706.71,0.0,-0.09844,6e-05,14.22251]
[1778082567150,36.37,81706.71,0.0,-0.09844,6e-05,14.22251]
[1778082567307,36.37,81706.49,0.0,-0.09845,6e-05,14.22371]
[1778082567717,36.37,81706.49,0.0,-0.09845,6e-05,14.22371]
[1778082568105,36.37,81706.49,0.0,-0.09845,6e-05,14.22371]
[1778082568313,36.37,81698.35,0.0,-0.09892,6e-05,14.27224]
[1778082573653,36.37,81697.45,0.0,-0.09895,6e-05,14.27322]
[1778082575244,36.37,81697.45,0.0,-0.09894,6e-05,14.27277]
[1778082575362,36.37,81698.66,0.0,-0.09887,6e-05,14.2653]
[1778082576901,36.37,81698.83,0.0,-0.09886,6e-05,14.26405]
[1778082577377,36.37,81697.37,0.0,-0.09894,6e-05,14.27255]
[1778082582296,36.37,81691.55,0.0,-0.09927,6e-05,14.30655]
[1778082582412,36.37,81691.29,0.0,-0.09928,6e-05,14.30751]
[1778082584318,36.37,81684.56,0.0,-0.09968,6e-05,14.34788]
[1778082584320,36.37,81684.56,0.0,-0.09968,6e-05,14.34788]
[1778082584426,36.37,81676.34,0.0,-0.10016,6e-05,14.39718]
[1778082589460,36.36,81677.24,0.0,-0.1001,6e-05,14.39149]
[1778082590366,36.36,81677.24,0.0,-0.1001,6e-05,14.39149]
[1778082593644,36.36,81672.8,0.0,-0.10036,6e-05,14.41781]
[1778082599546,36.36,81676.47,0.0,-0.10014,6e-05,14.39525]
[1778082599647,36.36,81676.47,0.0,-0.10014,6e-05,14.39525]
[1778082600473,36.36,81676.47,0.0,-0.10014,6e-05,14.39525]
[1778082600474,36.36,81676.47,0.0,-0.10014,6e-05,14.39525]
[1778082600573,36.36,81672.31,0.0,-0.10039,6e-05,14.4202]
[1778082605576,36.36,81671.13,0.0,-0.10045,6e-05,14.42687]
[1778082608556,36.36,81672.26,0.0,-0.10038,6e-05,14.41982]
[1778082608569,36.36,81672.26,0.0,-0.10038,6e-05,14.41982]
[1778082608612,36.36,81672.27,0.0,-0.10038,6e-05,14.41968]
[1778082608860,36.36,81672.27,0.0,-0.10038,6e-05,14.41968]
[1778082610579,36.36,81668.44,0.0,-0.10061,6e-05,14.44262]
[1778082615658,36.36,81667.33,0.0,-0.10067,6e-05,14.44866]
[1778082620696,36.36,81666.47,0.0,-0.10071,6e-05,14.45337]
[1778082625731,36.36,81672.03,0.0,-0.10038,6e-05,14.41973]
[1778082630765,36.36,81674.3,0.0,-0.10025,6e-05,14.406]
[1778082634073,36.36,81670.41,0.0,-0.10046,6e-05,14.42582]
[1778082634192,36.36,81670.41,0.0,-0.10046,6e-05,14.42582]
[1778082634261,36.36,81670.41,0.0,-0.10046,6e-05,14.42582]
[1778082634303,36.36,81670.41,0.0,-0.10046,6e-05,14.42582]
[1778082634362,36.36,81670.41,0.0,-0.10046,6e-05,14.42577]
[1778082636164,36.36,81677.13,0.0,-0.10006,6e-05,14.38533]
[1778082637453,36.36,81677.96,0.0,-0.10001,6e-05,14.38038]
[1778082637493,36.36,81676.44,0.0,-0.1001,6e-05,14.38957]
[1778082639944,36.36,81674.32,0.0,-0.10023,6e-05,14.40232]
[1778082639973,36.36,81674.53,0.0,-0.10021,6e-05,14.40105]
[1778082641051,36.36,81674.53,0.0,-0.10021,6e-05,14.40105]
[1778082642142,36.36,81673.09,0.0,-0.1003,6e-05,14.40971]
[1778082642277,36.36,81673.03,0.0,-0.1003,6e-05,14.41006]
[1778082642788,36.36,81673.03,0.0,-0.1003,6e-05,14.41006]
[1778082643784,36.36,81670.39,0.0,-0.10046,6e-05,14.42589]
[1778082644643,36.36,81659.09,0.0,-0.10113,6e-05,14.4938]
[1778082646545,36.36,81659.09,0.0,-0.10113,6e-05,14.4938]
[1778082646564,36.36,81659.09,0.0,-0.10113,6e-05,14.4938]
[1778082646594,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082647068,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082647117,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082647314,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082647358,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082647556,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082647574,36.36,81637.27,0.0,-0.10242,6e-05,14.62496]
[1778082648174,36.36,81632.6,0.0,-0.1027,6e-05,14.65285]
[1778082648276,36.36,81634.85,0.0,-0.10256,6e-05,14.63924]
[1778082650925,36.36,81646.65,0.0,-0.10185,6e-05,14.56701]
[1778082653108,36.36,81649.63,0.0,-0.10167,6e-05,14.54877]
[1778082655089,36.36,81655.09,0.0,-0.10134,6e-05,14.51542]
[1778082657059,36.35,81652.68,0.0,-0.10148,6e-05,14.52966]
[1778082657693,36.35,81652.68,0.0,-0.10148,6e-05,14.52966]
[1778082659423,36.35,81653.61,0.0,-0.10141,6e-05,14.52298]
[1778082660040,36.35,81653.99,0.0,-0.10138,6e-05,14.51964]
[1778082660453,36.35,81653.99,0.0,-0.10138,6e-05,14.51964]
[1778082660553,36.35,81654.05,0.0,-0.10137,6e-05,14.51876]
[1778082666016,36.35,81664.1,0.0,-0.10075,6e-05,14.45577]
[1778082671271,36.34,81672.03,0.0,-0.10025,6e-05,14.40434]
[1778082673872,36.34,81686.19,0.0,-0.0994,6e-05,14.31789]
[1778082679803,36.33,81690.9,0.0,-0.09909,6e-05,14.28567]
[1778082688433,36.33,81689.76,0.0,-0.09912,6e-05,14.28832]
[1778082694216,36.32,81692.45,0.0,-0.0989,6e-05,14.2646]
[1778082699593,36.31,81699.79,0.0,-0.09844,6e-05,14.21736]
[1778082699887,36.31,81699.79,0.0,-0.09844,6e-05,14.21736]
[1778082701400,36.31,81699.42,0.0,-0.09846,6e-05,14.21909]
[1778082701572,36.31,81699.42,0.0,-0.09846,6e-05,14.21909]
[1778082701674,36.31,81699.42,0.0,-0.09846,6e-05,14.21909]
[1778082701891,36.31,81700.63,0.0,-0.09838,6e-05,14.21135]
[1778082704213,36.31,81712.37,0.0,-0.09769,6e-05,14.14022]
[1778082704293,36.31,81712.37,0.0,-0.09769,6e-05,14.14022]
[1778082709442,36.31,81709.98,0.0,-0.09782,6e-05,14.153]
[1778082715363,36.3,81706.99,0.0,-0.09796,6e-05,14.1681]
[1778082720372,36.3,81708.01,0.0,-0.09788,6e-05,14.15991]
[1778082720378,36.3,81708.01,0.0,-0.09788,6e-05,14.15991]
[1778082720416,36.3,81708.23,0.0,-0.09787,6e-05,14.15819]
[1778082725465,36.3,81708.6,0.0,-0.09783,6e-05,14.15437]
[1778082726435,36.3,81711.26,0.0,-0.09767,6e-05,14.13807]
[1778082726699,36.3,81712.15,0.0,-0.09762,6e-05,14.13238]
[1778082731706,36.29,81710.38,0.0,-0.09771,6e-05,14.14147]
[1778082734529,36.29,81711.19,0.0,-0.09765,6e-05,14.13552]
[1778082734535,36.29,81711.19,0.0,-0.09765,6e-05,14.13552]
[1778082734543,36.29,81709.92,0.0,-0.09772,6e-05,14.14274]
[1778082736457,36.29,81709.9,0.0,-0.09772,6e-05,14.14249]
[1778082736470,36.29,81709.9,0.0,-0.09772,6e-05,14.14249]
[1778082736559,36.29,81709.9,0.0,-0.09772,6e-05,14.14249]
[1778082736587,36.29,81709.9,0.0,-0.09772,6e-05,14.14249]
[1778082738123,36.29,81710.89,0.0,-0.09765,6e-05,14.13582]
[1778082738583,36.29,81710.89,0.0,-0.09765,6e-05,14.13582]
[1778082738672,36.29,81718.15,0.0,-0.09723,6e-05,14.09211]
[1778082743915,36.29,81713.11,0.0,-0.09751,6e-05,14.12063]
[1778082749606,36.28,81708.77,0.0,-0.09774,6e-05,14.14437]
[1778082750837,36.28,81708.77,0.0,-0.09774,6e-05,14.14437]
[1778082754061,36.28,81718.2,0.0,-0.09716,6e-05,14.08315]
[1778082754378,36.28,81718.2,0.0,-0.09716,6e-05,14.08315]
[1778082756114,36.28,81726.42,0.0,-0.09668,6e-05,14.0336]
[1778082756654,36.28,81729.24,0.0,-0.09651,6e-05,14.01658]
[1778082760379,36.28,81726.54,0.0,-0.09666,6e-05,14.03204]
[1778082760684,36.28,81724.77,0.0,-0.09676,6e-05,14.04235]
[1778082762176,36.28,81723.22,0.0,-0.09685,6e-05,14.05134]
[1778082767732,36.28,81720.18,0.0,-0.09701,6e-05,14.06765]
[1778082772767,36.27,81719.9,0.0,-0.09701,6e-05,14.06773]
[1778082777496,36.27,81715.7,0.0,-0.09724,6e-05,14.09149]
[1778082777805,36.27,81711.79,0.0,-0.09746,6e-05,14.11448]
[1778082779025,36.27,81707.04,0.0,-0.09774,6e-05,14.14287]
[1778082779818,36.27,81704.08,0.0,-0.09791,6e-05,14.16052]
[1778082784854,36.27,81704.94,0.0,-0.09786,6e-05,14.1551]
[1778082790227,36.27,81705.89,0.0,-0.0978,6e-05,14.14924]
[1778082795931,36.27,81705.71,0.0,-0.09781,6e-05,14.15013]
[1778082800966,36.27,81697.93,0.0,-0.09826,6e-05,14.1963]
[1778082806002,36.27,81705.58,0.0,-0.09781,6e-05,14.15001]
[1778082811044,36.27,81706.56,0.0,-0.09773,6e-05,14.14031]
[1778082812675,36.27,81706.56,0.0,-0.09773,6e-05,14.14031]
[1778082813453,36.27,81707.9,0.0,-0.09765,6e-05,14.13216]
[1778082814774,36.27,81710.8,0.0,-0.09748,6e-05,14.1148]
[1778082815426,36.27,81721.22,0.0,-0.09687,6e-05,14.05177]
[1778082815505,36.27,81726.25,0.0,-0.09658,6e-05,14.02174]
[1778082820890,36.26,81725.66,0.0,-0.0966,6e-05,14.02412]
[1778082826159,36.26,81724.29,0.0,-0.09666,6e-05,14.03028]
[1778082831471,36.26,81720.16,0.0,-0.09689,6e-05,14.05376]
[1778082837230,36.26,81721.4,0.0,-0.0968,6e-05,14.0441]
[1778082839663,36.26,81721.78,0.0,-0.09677,6e-05,14.04151]
[1778082841395,36.25,81724.62,0.0,-0.0966,6e-05,14.02362]
[1778082843776,36.25,81726.42,0.0,-0.09649,6e-05,14.01259]
[1778082843812,36.25,81731.88,0.0,-0.09618,6e-05,13.97951]
[1778082849155,36.25,81732.28,0.0,-0.09614,6e-05,13.97628]
[1778082852335,36.25,81747.0,0.0,-0.0953,6e-05,13.88797]
[1778082857411,36.25,81759.28,0.0,-0.0946,6e-05,13.81503]
[1778082860127,36.25,81759.7,0.0,-0.09458,6e-05,13.81266]
[1778082860778,36.25,81759.7,0.0,-0.09458,6e-05,13.81266]
[1778082860824,36.25,81759.7,0.0,-0.09458,6e-05,13.81266]
[1778082860932,36.25,81759.7,0.0,-0.09458,6e-05,13.81266]
[1778082861046,36.25,81763.49,0.0,-0.09436,6e-05,13.79028]
[1778082861243,36.25,81763.49,0.0,-0.09436,6e-05,13.79028]
[1778082861548,36.25,81763.49,0.0,-0.09436,6e-05,13.79028]
[1778082861644,36.25,81740.48,0.0,-0.09567,6e-05,13.92699]
[1778082862385,36.25,81740.48,0.0,-0.09567,6e-05,13.92699]
[1778082862403,36.25,81740.48,0.0,-0.09567,6e-05,13.92699]
[1778082862535,36.25,81725.88,0.0,-0.09651,6e-05,14.0141]
[1778082864095,36.25,81725.27,0.0,-0.09654,6e-05,14.01762]
[1778082864138,36.25,81725.27,0.0,-0.09654,6e-05,14.01762]
[1778082864419,36.25,81724.26,0.0,-0.0966,6e-05,14.0234]
[1778082869454,36.25,81725.93,0.0,-0.09649,6e-05,14.01228]
[1778082871634,36.25,81723.23,0.0,-0.09664,6e-05,14.02795]
[1778082872058,36.25,81721.49,0.0,-0.09672,6e-05,14.0346]
[1778082877512,36.25,81720.77,0.0,-0.09675,6e-05,14.03774]
[1778082882693,36.24,81718.5,0.0,-0.09687,6e-05,14.05036]
[1778082888943,36.24,81719.81,0.0,-0.09678,6e-05,14.04109]
[1778082889036,36.24,81722.74,0.0,-0.09661,6e-05,14.02315]
[1778082889634,36.24,81722.74,0.0,-0.09661,6e-05,14.02315]
[1778082892371,36.24,81727.45,0.0,-0.09634,6e-05,13.9945]
[1778082893729,36.24,81727.6,0.0,-0.09633,6e-05,13.99344]
[1778082894751,36.24,81727.15,0.0,-0.09635,6e-05,13.99597]
[1778082896374,36.24,81727.75,0.0,-0.09631,6e-05,13.99206]
[1778082896645,36.24,81726.35,0.0,-0.09639,6e-05,14.00041]
[1778082901681,36.24,81728.58,0.0,-0.09626,6e-05,13.98625]
[1778082906715,36.24,81731.21,0.0,-0.0961,6e-05,13.96995]
[1778082911749,36.24,81733.92,0.0,-0.09594,6e-05,13.95339]
[1778082916784,36.24,81734.95,0.0,-0.09588,6e-05,13.94697]
[1778082920085,36.24,81734.67,0.0,-0.09589,6e-05,13.94851]
[1778082920812,36.24,81735.29,0.0,-0.09586,6e-05,13.94478]
[1778082925848,36.24,81732.62,0.0,-0.09601,6e-05,13.96053]
[1778082930882,36.24,81737.74,0.0,-0.09572,6e-05,13.92997]
[1778082931360,36.24,81737.74,0.0,-0.09572,6e-05,13.92997]
[1778082932055,36.24,81747.61,0.0,-0.09513,6e-05,13.86784]
[1778082932262,36.24,81747.61,0.0,-0.09513,6e-05,13.86784]
[1778082932748,36.24,81747.61,0.0,-0.09513,6e-05,13.86784]
[1778082932898,36.24,81755.85,0.0,-0.09467,6e-05,13.81908]
[1778082937933,36.24,81758.62,0.0,-0.09452,6e-05,13.80368]
[1778082938058,36.24,81758.62,0.0,-0.09452,6e-05,13.80368]
[1778082938939,36.24,81758.51,0.0,-0.09453,6e-05,13.80454]
[1778082939572,36.24,81758.51,0.0,-0.09453,6e-05,13.80454]
[1778082944982,36.24,81752.72,0.0,-0.09486,6e-05,13.83969]
[1778082950016,36.24,81747.37,0.0,-0.09517,6e-05,13.87204]
[1778082952462,36.24,81737.05,0.0,-0.09576,6e-05,13.93347]
[1778082953037,36.24,81736.92,0.0,-0.09577,6e-05,13.93427]
[1778082953740,36.24,81736.92,0.0,-0.09577,6e-05,13.93427]
[1778082954045,36.24,81732.76,0.0,-0.09601,6e-05,13.95904]
[1778082956072,36.24,81728.16,0.0,-0.09627,6e-05,13.98642]
[1778082956133,36.24,81728.68,0.0,-0.09624,6e-05,13.98326]
[1778082961498,36.24,81717.27,0.0,-0.09689,6e-05,14.05099]
[1778082961947,36.24,81717.27,0.0,-0.09689,6e-05,14.05099]
[1778082964786,36.24,81712.62,0.0,-0.09716,6e-05,14.07831]
[1778082967159,36.24,81705.81,0.0,-0.09755,6e-05,14.11869]
[1778082967165,36.24,81705.81,0.0,-0.09755,6e-05,14.11869]
[1778082967552,36.24,81690.07,0.0,-0.09846,6e-05,14.21287]
[1778082971180,36.24,81692.48,0.0,-0.09832,6e-05,14.19757]
[1778082971200,36.24,81692.48,0.0,-0.09832,6e-05,14.19757]
[1778082971252,36.24,81693.61,0.0,-0.09825,6e-05,14.19038]
[1778082974122,36.23,81703.91,0.0,-0.09764,6e-05,14.12756]
[1778082979359,36.23,81716.63,0.0,-0.09689,6e-05,14.05039]
[1778082983345,36.23,81717.64,0.0,-0.09682,6e-05,14.04356]
[1778082988982,36.23,81716.6,0.0,-0.09687,6e-05,14.04875]
[1778082989098,36.23,81716.5,0.0,-0.09688,6e-05,14.04894]
[1778082989290,36.23,81716.5,0.0,-0.09688,6e-05,14.04894]
[1778082994326,36.23,81722.11,0.0,-0.09652,6e-05,14.011]
[1778082999360,36.23,81718.96,0.0,-0.0967,6e-05,14.02903]
[1778083004395,36.22,81718.35,0.0,-0.09673,6e-05,14.03187]
[1778083009430,36.22,81717.88,0.0,-0.09674,6e-05,14.03385]
[1778083014465,36.22,81717.04,0.0,-0.09679,6e-05,14.03803]
[1778083019501,36.22,81716.99,0.0,-0.09678,6e-05,14.03747]
[1778083022962,36.22,81711.96,0.0,-0.09707,6e-05,14.06703]
[1778083023117,36.22,81711.96,0.0,-0.09707,6e-05,14.06703]
[1778083023063,36.22,81710.85,0.0,-0.09713,6e-05,14.07346]
[1778083023133,36.22,81710.85,0.0,-0.09713,6e-05,14.07346]
[1778083028155,36.22,81710.76,0.0,-0.09712,6e-05,14.07284]
[1778083033500,36.22,81707.68,0.0,-0.09729,6e-05,14.09042]
[1778083033925,36.22,81707.68,0.0,-0.09729,6e-05,14.09042]
[1778083033930,36.22,81707.68,0.0,-0.09729,6e-05,14.09042]
[1778083034025,36.22,81702.84,0.0,-0.09757,6e-05,14.11891]
[1778083034565,36.22,81702.84,0.0,-0.09757,6e-05,14.11891]
[1778083035952,36.22,81702.04,0.0,-0.09762,6e-05,14.12371]
[1778083036037,36.22,81703.12,0.0,-0.09755,6e-05,14.11667]
[1778083036377,36.22,81703.12,0.0,-0.09755,6e-05,14.11667]
[1778083036383,36.22,81703.12,0.0,-0.09755,6e-05,14.11667]
[1778083041405,36.21,81703.15,0.0,-0.09753,6e-05,14.11507]
[1778083042032,36.21,81703.15,0.0,-0.09753,6e-05,14.11507]
[1778083042039,36.21,81703.15,0.0,-0.09753,6e-05,14.11507]
[1778083044064,36.21,81703.19,0.0,-0.09752,6e-05,14.11428]
[1778083044068,36.21,81703.19,0.0,-0.09752,6e-05,14.11428]
[1778083044677,36.21,81703.56,0.0,-0.0975,6e-05,14.11151]
[1778083046097,36.21,81703.56,0.0,-0.0975,6e-05,14.11151]
[1778083046108,36.21,81703.86,0.0,-0.09748,6e-05,14.10944]
[1778083048121,36.21,81704.03,0.0,-0.09747,6e-05,14.10815]
[1778083048133,36.21,81704.03,0.0,-0.09747,6e-05,14.10815]
[1778083048710,36.21,81703.02,0.0,-0.09752,6e-05,14.11366]
[1778083050142,36.21,81703.02,0.0,-0.09752,6e-05,14.11366]
[1778083051062,36.21,81705.0,0.0,-0.09738,6e-05,14.09774]
[1778083054201,36.21,81703.88,0.0,-0.09744,6e-05,14.10371]
[1778083054206,36.21,81703.88,0.0,-0.09744,6e-05,14.10371]
[1778083054751,36.21,81703.92,0.0,-0.09743,6e-05,14.10321]
[1778083056226,36.21,81704.59,0.0,-0.09739,6e-05,14.09895]
[1778083056974,36.21,81704.59,0.0,-0.09739,6e-05,14.09895]
[1778083057002,36.21,81704.59,0.0,-0.09739,6e-05,14.09895]
[1778083057939,36.21,81704.64,0.0,-0.09739,6e-05,14.0984]
[1778083058000,36.21,81687.67,0.0,-0.09838,6e-05,14.20036]
[1778083060794,36.21,81671.13,0.0,-0.09934,6e-05,14.29961]
[1778083063072,36.21,81667.09,0.0,-0.09958,6e-05,14.32378]
[1778083063126,36.21,81666.4,0.0,-0.09962,6e-05,14.32809]
[1778083066775,36.21,81664.3,0.0,-0.09975,6e-05,14.34118]
[1778083066864,36.21,81666.81,0.0,-0.0996,6e-05,14.32619]
[1778083067463,36.21,81666.81,0.0,-0.0996,6e-05,14.32619]
[1778083068036,36.21,81664.5,0.0,-0.09974,6e-05,14.33993]
[1778083070548,36.21,81664.5,0.0,-0.09973,6e-05,14.33952]
[1778083070863,36.21,81663.87,0.0,-0.09977,6e-05,14.34311]
[1778083075897,36.2,81664.63,0.0,-0.09972,6e-05,14.33774]
[1778083080115,36.2,81664.42,0.0,-0.09972,6e-05,14.33828]
[1778083085311,36.2,81666.67,0.0,-0.09958,6e-05,14.32389]
[1778083091008,36.2,81672.62,0.0,-0.09922,6e-05,14.28718]
[1778083096045,36.2,81671.47,0.0,-0.09929,6e-05,14.29357]
[1778083101079,36.2,81672.74,0.0,-0.0992,6e-05,14.28448]
[1778083106114,36.2,81673.06,0.0,-0.09917,6e-05,14.28163]
[1778083111149,36.19,81673.81,0.0,-0.09908,6e-05,14.27114]
[1778083116184,36.19,81678.05,0.0,-0.09881,6e-05,14.24329]
[1778083121218,36.18,81679.24,0.0,-0.09872,6e-05,14.23394]
[1778083125574,36.18,81677.71,0.0,-0.0988,6e-05,14.24183]
[1778083125640,36.18,81673.36,0.0,-0.09905,6e-05,14.26796]
[1778083131289,36.18,81665.27,0.0,-0.09954,6e-05,14.31759]
[1778083133654,36.18,81664.78,0.0,-0.09957,6e-05,14.32074]
[1778083133740,36.18,81665.45,0.0,-0.09953,6e-05,14.31688]
[1778083138527,36.18,81672.48,0.0,-0.09911,6e-05,14.27358]
[1778083141360,36.18,81690.42,0.0,-0.09804,6e-05,14.164]
[1778083145525,36.18,81693.73,0.0,-0.09784,6e-05,14.14317]
[1778083147339,36.18,81695.44,0.0,-0.09773,6e-05,14.13196]
[1778083149274,36.18,81695.68,0.0,-0.09771,6e-05,14.13021]
[1778083151376,36.18,81698.99,0.0,-0.09751,6e-05,14.10975]
[1778083151454,36.18,81703.96,0.0,-0.09722,6e-05,14.07969]
[1778083155410,36.17,81706.22,0.0,-0.09709,6e-05,14.06545]
[1778083155460,36.17,81704.7,0.0,-0.09717,6e-05,14.07434]
[1778083160493,36.17,81707.65,0.0,-0.09699,6e-05,14.05553]
[1778083165527,36.17,81705.92,0.0,-0.09708,6e-05,14.06477]
[1778083170562,36.17,81706.42,0.0,-0.09704,6e-05,14.06059]
[1778083171780,36.17,81706.42,0.0,-0.09704,6e-05,14.06059]
[1778083172790,36.17,81705.86,0.0,-0.09705,6e-05,14.05997]
[1778083178618,36.17,81705.34,0.0,-0.09706,6e-05,14.06171]
[1778083180922,36.17,81705.24,0.0,-0.09707,6e-05,14.06207]
[1778083180965,36.17,81705.24,0.0,-0.09707,6e-05,14.06207]
[1778083181051,36.17,81704.56,0.0,-0.0971,6e-05,14.06568]
[1778083181857,36.17,81704.56,0.0,-0.0971,6e-05,14.06568]
[1778083181957,36.16,81699.64,0.0,-0.09739,6e-05,14.09494]
[1778083182948,36.16,81699.64,0.0,-0.09739,6e-05,14.09494]
[1778083183005,36.16,81699.64,0.0,-0.09739,6e-05,14.09494]
[1778083183028,36.16,81699.64,0.0,-0.09739,6e-05,14.09494]
[1778083183036,36.16,81699.64,0.0,-0.09739,6e-05,14.09494]
[1778083183057,36.16,81699.64,0.0,-0.09739,6e-05,14.09494]
[1778083185035,36.16,81697.58,0.0,-0.0975,6e-05,14.10702]
[1778083185764,36.16,81699.14,0.0,-0.09741,6e-05,14.09706]
[1778083188925,36.16,81699.62,0.0,-0.09737,6e-05,14.09359]
[1778083189189,36.16,81700.42,0.0,-0.09732,6e-05,14.0882]
[1778083194730,36.16,81707.08,0.0,-0.09692,6e-05,14.04691]
[1778083199765,36.16,81698.22,0.0,-0.09742,6e-05,14.0988]
[1778083200451,36.16,81698.22,0.0,-0.09742,6e-05,14.0988]
[1778083200550,36.16,81698.22,0.0,-0.09742,6e-05,14.0988]
[1778083200635,36.16,81698.22,0.0,-0.09742,6e-05,14.0988]
[1778083200957,36.16,81698.22,0.0,-0.09742,6e-05,14.0988]
[1778083201081,36.16,81698.22,0.0,-0.09742,6e-05,14.0988]
[1778083201196,36.16,81692.97,0.0,-0.09772,6e-05,14.12972]
[1778083202019,36.16,81692.97,0.0,-0.09772,6e-05,14.12972]
[1778083202414,36.16,81698.28,0.0,-0.09741,6e-05,14.09751]
[1778083202441,36.16,81698.28,0.0,-0.09741,6e-05,14.09751]
[1778083202950,36.16,81698.28,0.0,-0.09741,6e-05,14.09751]
[1778083202976,36.16,81698.28,0.0,-0.09741,6e-05,14.09751]
[1778083206051,36.16,81700.54,0.0,-0.09728,6e-05,14.08376]
[1778083206108,36.16,81700.54,0.0,-0.09728,6e-05,14.08376]
[1778083206148,36.16,81700.54,0.0,-0.09728,6e-05,14.08376]
[1778083206292,36.16,81700.34,0.0,-0.09729,6e-05,14.08479]
[1778083206745,36.16,81700.34,0.0,-0.09729,6e-05,14.08479]
[1778083206769,36.16,81700.34,0.0,-0.09729,6e-05,14.08479]
[1778083207000,36.16,81700.63,0.0,-0.09727,6e-05,14.08315]
[1778083207697,36.16,81700.63,0.0,-0.09727,6e-05,14.08315]
[1778083207718,36.16,81700.63,0.0,-0.09727,6e-05,14.08315]
[1778083208068,36.16,81700.63,0.0,-0.09727,6e-05,14.08315]
[1778083208111,36.16,81700.63,0.0,-0.09727,6e-05,14.08315]
[1778083210200,36.16,81699.42,0.0,-0.09734,6e-05,14.09013]
[1778083215878,36.15,81700.8,0.0,-0.09725,6e-05,14.08098]
[1778083217968,36.15,81701.73,0.0,-0.0972,6e-05,14.0755]
[1778083218079,36.15,81701.73,0.0,-0.0972,6e-05,14.0755]
[1778083218323,36.15,81704.12,0.0,-0.09706,6e-05,14.06062]
[1778083220210,36.15,81704.12,0.0,-0.09706,6e-05,14.06062]
[1778083220261,36.15,81719.27,0.0,-0.09618,6e-05,13.96953]
[1778083220825,36.15,81719.27,0.0,-0.09618,6e-05,13.96953]
[1778083220859,36.15,81719.27,0.0,-0.09618,6e-05,13.96953]
[1778083221117,36.15,81719.27,0.0,-0.09618,6e-05,13.96953]
[1778083221154,36.15,81719.27,0.0,-0.09618,6e-05,13.96953]
[1778083221784,36.15,81721.05,0.0,-0.09607,6e-05,13.95877]
[1778083222133,36.15,81721.05,0.0,-0.09607,6e-05,13.95877]
[1778083222237,36.15,81721.05,0.0,-0.09607,6e-05,13.95877]
[1778083223293,36.15,81723.86,0.0,-0.09591,6e-05,13.94177]
[1778083228971,36.15,81714.85,0.0,-0.09642,6e-05,13.99506]
[1778083234005,36.15,81715.67,0.0,-0.09635,6e-05,13.98585]
[1778083239041,36.15,81718.25,0.0,-0.09619,6e-05,13.96989]
[1778083242428,36.15,81714.23,0.0,-0.09642,6e-05,13.99361]
[1778083243346,36.15,81714.23,0.0,-0.09642,6e-05,13.99361]
[1778083244077,36.15,81705.7,0.0,-0.09691,6e-05,14.04457]
[1778083245084,36.15,81692.37,0.0,-0.09769,6e-05,14.12481]
[1778083248373,36.15,81691.33,0.0,-0.09775,6e-05,14.13121]
[1778083249112,36.15,81692.19,0.0,-0.0977,6e-05,14.12609]
[1778083254296,36.15,81698.09,0.0,-0.09736,6e-05,14.09099]
[1778083257243,36.15,81700.77,0.0,-0.09721,6e-05,14.07524]
[1778083263210,36.15,81703.81,0.0,-0.09704,6e-05,14.05791]
[1778083268245,36.15,81703.1,0.0,-0.09708,6e-05,14.06169]
[1778083273283,36.15,81701.57,0.0,-0.09716,6e-05,14.06954]
[1778083275834,36.15,81703.22,0.0,-0.09706,6e-05,14.05913]
[1778083275905,36.15,81703.22,0.0,-0.09706,6e-05,14.05913]
[1778083275909,36.15,81703.22,0.0,-0.09706,6e-05,14.05913]
[1778083276301,36.15,81705.21,0.0,-0.09694,6e-05,14.04696]
[1778083277121,36.15,81705.21,0.0,-0.09694,6e-05,14.04696]
[1778083278867,36.15,81708.66,0.0,-0.09673,6e-05,14.02591]
[1778083280457,36.15,81704.16,0.0,-0.09699,6e-05,14.05243]
[1778083281345,36.15,81701.72,0.0,-0.09713,6e-05,14.0668]
[1778083284099,36.15,81689.91,0.0,-0.09782,6e-05,14.13741]
[1778083284110,36.15,81689.91,0.0,-0.09782,6e-05,14.13741]
[1778083286688,36.15,81684.21,0.0,-0.09815,6e-05,14.17159]
[1778083286835,36.15,81684.21,0.0,-0.09815,6e-05,14.17159]
[1778083293562,36.14,81680.4,0.0,-0.09835,6e-05,14.19065]
[1778083297046,36.14,81693.6,0.0,-0.09758,6e-05,14.11133]
[1778083297084,36.14,81695.46,0.0,-0.09747,6e-05,14.10032]
[1778083301099,36.15,81695.33,0.0,-0.09748,6e-05,14.10128]
[1778083301165,36.14,81695.46,0.0,-0.09747,6e-05,14.10018]
[1778083301973,36.14,81695.46,0.0,-0.09747,6e-05,14.10018]
[1778083303143,36.14,81696.26,0.0,-0.09742,6e-05,14.09506]
[1778083303404,36.14,81697.94,0.0,-0.09732,6e-05,14.08468]
[1778083309283,36.14,81703.26,0.0,-0.097,6e-05,14.05166]
[1778083313288,36.14,81708.71,0.0,-0.09667,6e-05,14.01796]
[1778083313375,36.14,81708.23,0.0,-0.0967,6e-05,14.02034]
[1778083317505,36.14,81696.33,0.0,-0.09738,6e-05,14.09112]
[1778083321897,36.14,81698.22,0.0,-0.09727,6e-05,14.07988]
[1778083322778,36.14,81698.26,0.0,-0.09727,6e-05,14.0793]
[1778083327799,36.14,81699.97,0.0,-0.09715,6e-05,14.06741]
[1778083329744,36.13,81700.77,0.0,-0.0971,6e-05,14.06198]
[1778083334222,36.13,81687.45,0.0,-0.09786,6e-05,14.14056]
[1778083339755,36.13,81685.1,0.0,-0.098,6e-05,14.15449]
[1778083344790,36.13,81675.93,0.0,-0.09853,6e-05,14.20948]
[1778083346088,36.13,81675.93,0.0,-0.09853,6e-05,14.20948]
[1778083346433,36.13,81673.82,0.0,-0.09865,6e-05,14.22198]
[1778083346518,36.13,81673.82,0.0,-0.09865,6e-05,14.22198]
[1778083346805,36.13,81673.82,0.0,-0.09865,6e-05,14.22198]
[1778083347814,36.13,81648.75,0.0,-0.10014,6e-05,14.37361]
[1778083353087,36.13,81651.85,0.0,-0.09993,6e-05,14.35145]
[1778083358483,36.13,81653.05,0.0,-0.09987,6e-05,14.34442]
[1778083358888,36.13,81653.42,0.0,-0.09984,6e-05,14.34226]
[1778083364281,36.13,81654.01,0.0,-0.09981,6e-05,14.33897]
[1778083365719,36.13,81654.01,0.0,-0.09981,6e-05,14.33897]
[1778083365904,36.13,81654.01,0.0,-0.09981,6e-05,14.33897]
[1778083365937,36.13,81653.87,0.0,-0.09982,6e-05,14.33986]
[1778083367477,36.13,81640.34,0.0,-0.10062,6e-05,14.42175]
[1778083373254,36.13,81637.48,0.0,-0.10079,6e-05,14.43875]
[1778083375087,36.13,81635.44,0.0,-0.10091,6e-05,14.45082]
[1778083375763,36.13,81633.42,0.0,-0.10103,6e-05,14.46297]
[1778083377898,36.13,81636.63,0.0,-0.10084,6e-05,14.44338]
[1778083380101,36.13,81640.92,0.0,-0.10058,6e-05,14.4172]
[1778083386077,36.13,81640.48,0.0,-0.1006,6e-05,14.4194]
[1778083391113,36.13,81631.75,0.0,-0.10112,6e-05,14.47191]
[1778083396147,36.13,81633.04,0.0,-0.10104,6e-05,14.46346]
[1778083401182,36.13,81632.09,0.0,-0.10109,6e-05,14.46857]
[1778083406210,36.13,81627.33,0.0,-0.10137,6e-05,14.49687]
[1778083406283,36.13,81608.48,0.0,-0.1025,6e-05,14.61122]
[1778083409753,36.12,81605.78,0.0,-0.10265,6e-05,14.62662]
[1778083410412,36.12,81599.76,0.0,-0.10301,6e-05,14.66296]
[1778083413430,36.12,81598.59,0.0,-0.10306,6e-05,14.66645]
[1778083414436,36.12,81597.6,0.0,-0.10312,6e-05,14.67244]
[1778083414513,36.12,81586.27,0.0,-0.10381,6e-05,14.74156]
[1778083420316,36.12,81574.5,0.0,-0.10452,6e-05,14.81227]
[1778083423952,36.12,81573.05,0.0,-0.1046,6e-05,14.82048]
[1778083425491,36.12,81573.44,0.0,-0.10458,6e-05,14.81788]
[1778083427235,36.12,81584.87,0.0,-0.10388,6e-05,14.74774]
[1778083427557,36.12,81584.87,0.0,-0.10388,6e-05,14.74774]
[1778083428272,36.12,81586.15,0.0,-0.1038,6e-05,14.73982]
[1778083428373,36.12,81586.15,0.0,-0.1038,6e-05,14.73974]
[1778083429737,36.12,81589.77,0.0,-0.10357,6e-05,14.71722]
[1778083429743,36.12,81589.77,0.0,-0.10357,6e-05,14.71722]
[1778083430387,36.12,81589.71,0.0,-0.10357,6e-05,14.71718]
[1778083435423,36.12,81605.03,0.0,-0.10262,6e-05,14.62201]
[1778083440459,36.11,81618.65,0.0,-0.10179,6e-05,14.53814]
[1778083445493,36.11,81622.34,0.0,-0.10156,6e-05,14.51478]
[1778083445790,36.11,81622.34,0.0,-0.10156,6e-05,14.51478]
[1778083446853,36.11,81624.2,0.0,-0.10145,6e-05,14.50331]
[1778083446873,36.11,81624.2,0.0,-0.10145,6e-05,14.50331]
[1778083447814,36.11,81636.81,0.0,-0.10069,6e-05,14.42672]
[1778083448417,36.11,81636.81,0.0,-0.10069,6e-05,14.42672]
[1778083448428,36.11,81636.81,0.0,-0.10069,6e-05,14.42672]
[1778083448967,36.11,81646.72,0.0,-0.1001,6e-05,14.36671]
[1778083451331,36.11,81646.45,0.0,-0.10012,6e-05,14.36841]
[1778083454460,36.11,81644.43,0.0,-0.10024,6e-05,14.38071]
[1778083454560,36.11,81644.33,0.0,-0.10024,6e-05,14.38134]
[1778083454839,36.11,81644.33,0.0,-0.10024,6e-05,14.38134]
[1778083454848,36.11,81644.33,0.0,-0.10024,6e-05,14.38134]
[1778083457981,36.11,81658.42,0.0,-0.09941,6e-05,14.2964]
[1778083463338,36.11,81655.82,0.0,-0.09957,6e-05,14.31263]
[1778083464487,36.11,81657.53,0.0,-0.09947,6e-05,14.30257]
[1778083464580,36.11,81657.95,0.0,-0.09945,6e-05,14.30019]
[1778083469664,36.12,81662.87,0.0,-0.09917,6e-05,14.27141]
[1778083471190,36.12,81662.87,0.0,-0.09917,6e-05,14.27141]
[1778083471282,36.12,81663.16,0.0,-0.09913,6e-05,14.26655]
[1778083476330,36.12,81668.32,0.0,-0.09884,6e-05,14.23614]
[1778083476414,36.12,81668.36,0.0,-0.09883,6e-05,14.2357]
[1778083481752,36.12,81671.71,0.0,-0.09864,6e-05,14.21624]
[1778083483118,36.12,81671.71,0.0,-0.09864,6e-05,14.21624]
[1778083484498,36.12,81674.76,0.0,-0.09846,6e-05,14.19746]
[1778083486060,36.12,81675.06,0.0,-0.09843,6e-05,14.19489]
[1778083487366,36.12,81675.04,0.0,-0.09843,6e-05,14.19463]
[1778083487827,36.12,81676.63,0.0,-0.09833,6e-05,14.18431]
[1778083493541,36.11,81683.13,0.0,-0.09794,6e-05,14.14454]
[1778083495466,36.11,81685.76,0.0,-0.09778,6e-05,14.12813]
[1778083499992,36.11,81687.19,0.0,-0.09769,6e-05,14.11818]
[1778083500517,36.11,81687.19,0.0,-0.09769,6e-05,14.11818]
[1778083500542,36.11,81691.97,0.0,-0.0974,6e-05,14.08891]
[1778083503541,36.11,81707.43,0.0,-0.0965,6e-05,13.99567]
[1778083509374,36.11,81709.42,0.0,-0.09638,6e-05,13.98341]
[1778083509559,36.11,81709.42,0.0,-0.09638,6e-05,13.98341]
[1778083509603,36.11,81718.92,0.0,-0.09584,6e-05,13.92641]
[1778083515436,36.11,81725.68,0.0,-0.09545,6e-05,13.88624]
[1778083521023,36.11,81711.35,0.0,-0.09627,6e-05,13.97187]
[1778083526059,36.11,81711.55,0.0,-0.09626,6e-05,13.97034]
[1778083531094,36.11,81723.06,0.0,-0.09558,6e-05,13.89795]
[1778083535666,36.11,81725.44,0.0,-0.09544,6e-05,13.88383]
[1778083536066,36.11,81727.7,0.0,-0.09531,6e-05,13.87043]
[1778083536158,36.11,81727.7,0.0,-0.09531,6e-05,13.87043]
[1778083536489,36.11,81727.7,0.0,-0.09531,6e-05,13.87043]
[1778083539155,36.11,81751.57,0.0,-0.09395,6e-05,13.72845]
[1778083541204,36.11,81749.7,0.0,-0.09406,6e-05,13.74014]
[1778083541959,36.11,81749.58,0.0,-0.09408,6e-05,13.74141]
[1778083542012,36.11,81749.58,0.0,-0.09408,6e-05,13.74141]
[1778083544096,36.11,81750.62,0.0,-0.09402,6e-05,13.73552]
[1778083544414,36.11,81748.24,0.0,-0.09416,6e-05,13.75028]
[1778083546075,36.11,81745.27,0.0,-0.09433,6e-05,13.76824]
[1778083546212,36.11,81745.29,0.0,-0.09433,6e-05,13.76812]
[1778083550224,36.11,81743.28,0.0,-0.09445,6e-05,13.78086]
[1778083554737,36.12,81742.0,0.0,-0.09454,6e-05,13.78992]
[1778083556169,36.12,81742.04,0.0,-0.09454,6e-05,13.78994]
[1778083561316,36.12,81741.14,0.0,-0.0946,6e-05,13.79689]
[1778083566352,36.12,81737.08,0.0,-0.09485,6e-05,13.82235]
[1778083569513,36.12,81740.88,0.0,-0.09464,6e-05,13.80021]
[1778083572367,36.12,81723.28,0.0,-0.09565,6e-05,13.90582]
[1778083572661,36.12,81720.83,0.0,-0.09579,6e-05,13.92056]
[1778083577899,36.12,81713.09,0.0,-0.09624,6e-05,13.96709]
[1778083578418,36.12,81713.09,0.0,-0.09624,6e-05,13.96709]
[1778083578424,36.12,81713.09,0.0,-0.09624,6e-05,13.96709]
[1778083578692,36.12,81716.65,0.0,-0.09603,6e-05,13.94585]
[1778083581700,36.12,81716.63,0.0,-0.09604,6e-05,13.94609]
[1778083581789,36.12,81709.4,0.0,-0.09645,6e-05,13.98935]
[1778083582472,36.12,81709.4,0.0,-0.09645,6e-05,13.98935]
[1778083582668,36.12,81709.4,0.0,-0.09645,6e-05,13.98935]
[1778083582520,36.12,81699.98,0.0,-0.097,6e-05,14.04573]
[1778083588080,36.12,81702.28,0.0,-0.09686,6e-05,14.0314]
[1778083590936,36.12,81706.78,0.0,-0.0966,6e-05,14.00425]
[1778083591722,36.12,81706.78,0.0,-0.0966,6e-05,14.00425]
[1778083593903,36.12,81705.05,0.0,-0.09667,6e-05,14.01094]
[1778083595413,36.12,81699.54,0.0,-0.09699,6e-05,14.04392]
[1778083595487,36.12,81699.54,0.0,-0.09699,6e-05,14.04392]
[1778083595718,36.12,81699.54,0.0,-0.09699,6e-05,14.04392]
[1778083595655,36.12,81701.62,0.0,-0.09687,6e-05,14.03133]
[1778083596066,36.12,81701.62,0.0,-0.09687,6e-05,14.03133]
[1778083596190,36.12,81701.62,0.0,-0.09687,6e-05,14.03133]
[1778083596608,36.12,81709.68,0.0,-0.0964,6e-05,13.98293]
[1778083597358,36.12,81709.68,0.0,-0.0964,6e-05,13.98293]
[1778083597631,36.12,81709.68,0.0,-0.0964,6e-05,13.98293]
[1778083597656,36.12,81709.68,0.0,-0.0964,6e-05,13.98293]
[1778083597643,36.12,81711.91,0.0,-0.09628,6e-05,13.96955]
[1778083598233,36.12,81711.91,0.0,-0.09628,6e-05,13.96955]
[1778083598433,36.12,81711.91,0.0,-0.09628,6e-05,13.96955]
[1778083598581,36.12,81711.9,0.0,-0.09628,6e-05,13.9696]
[1778083602384,36.12,81711.18,0.0,-0.09632,6e-05,13.97385]
[1778083602652,36.12,81714.9,0.0,-0.0961,6e-05,13.95156]
[1778083606741,36.12,81704.24,0.0,-0.09672,6e-05,14.0153]
[1778083614001,36.12,81704.29,0.0,-0.09671,6e-05,14.01428]
[1778083619728,36.12,81706.65,0.0,-0.09657,6e-05,13.99957]
[1778083623575,36.12,81710.36,0.0,-0.09635,6e-05,13.97711]
[1778083623580,36.12,81710.36,0.0,-0.09635,6e-05,13.97711]
[1778083623755,36.12,81712.84,0.0,-0.09621,6e-05,13.96223]
[1778083629034,36.12,81709.9,0.0,-0.09637,6e-05,13.97963]
[1778083629707,36.12,81709.9,0.0,-0.09637,6e-05,13.97963]
[1778083629078,36.12,81709.6,0.0,-0.09639,6e-05,13.98136]
[1778083629873,36.12,81709.6,0.0,-0.09639,6e-05,13.98136]
[1778083636193,36.12,81706.36,0.0,-0.09657,6e-05,14.00012]
[1778083641882,36.12,81706.36,0.0,-0.09657,6e-05,13.99957]
[1778083646916,36.12,81706.16,0.0,-0.09657,6e-05,14.00031]
[1778083650869,36.12,81703.99,0.0,-0.0967,6e-05,14.01298]
[1778083651159,36.12,81703.99,0.0,-0.0967,6e-05,14.01298]
[1778083651505,36.12,81703.99,0.0,-0.0967,6e-05,14.01298]
[1778083651735,36.12,81711.52,0.0,-0.09624,6e-05,13.9642]
[1778083652160,36.12,81711.52,0.0,-0.09624,6e-05,13.9642]
[1778083652220,36.12,81711.52,0.0,-0.09624,6e-05,13.9642]
[1778083652476,36.12,81736.44,0.0,-0.09481,6e-05,13.81552]
[1778083653260,36.12,81736.44,0.0,-0.09481,6e-05,13.81552]
[1778083653733,36.12,81745.35,0.0,-0.0943,6e-05,13.76264]
[1778083655263,36.12,81745.35,0.0,-0.0943,6e-05,13.76264]
[1778083655321,36.12,81745.35,0.0,-0.0943,6e-05,13.76264]
[1778083656442,36.12,81753.65,0.0,-0.09383,6e-05,13.71344]
[1778083661370,36.12,81751.24,0.0,-0.09398,6e-05,13.72905]
[1778083661460,36.12,81750.43,0.0,-0.09403,6e-05,13.73449]
[1778083667234,36.12,81741.93,0.0,-0.09453,6e-05,13.78654]
[1778083669379,36.12,81743.25,0.0,-0.09446,6e-05,13.7789]
[1778083669458,36.12,81743.25,0.0,-0.09446,6e-05,13.7789]
[1778083669459,36.12,81743.25,0.0,-0.09446,6e-05,13.7789]
[1778083672380,36.12,81743.71,0.0,-0.09444,6e-05,13.77688]
[1778083672508,36.12,81743.71,0.0,-0.09444,6e-05,13.77688]
[1778083675030,36.12,81740.27,0.0,-0.09464,6e-05,13.79805]
[1778083675065,36.12,81740.27,0.0,-0.09464,6e-05,13.79805]
[1778083675534,36.12,81740.27,0.0,-0.09464,6e-05,13.79805]
[1778083675800,36.12,81740.27,0.0,-0.09464,6e-05,13.79805]
[1778083677556,36.12,81747.02,0.0,-0.09426,6e-05,13.75847]
[1778083682838,36.13,81752.3,0.0,-0.09397,6e-05,13.72826]
[1778083684359,36.13,81753.48,0.0,-0.09391,6e-05,13.7215]
[1778083684408,36.13,81752.6,0.0,-0.09396,6e-05,13.72726]
[1778083690224,36.13,81752.29,0.0,-0.09399,6e-05,13.73042]
[1778083695260,36.13,81757.94,0.0,-0.09369,6e-05,13.69828]
[1778083696805,36.13,81757.94,0.0,-0.09369,6e-05,13.69828]
[1778083697069,36.13,81766.15,0.0,-0.09323,6e-05,13.65028]
[1778083702310,36.14,81756.49,0.0,-0.09379,6e-05,13.7093]
[1778083703364,36.14,81756.49,0.0,-0.09379,6e-05,13.7093]
[1778083703368,36.14,81756.49,0.0,-0.09379,6e-05,13.7093]
[1778083703435,36.14,81751.42,0.0,-0.09408,6e-05,13.74007]
[1778083705402,36.14,81745.99,0.0,-0.0944,6e-05,13.77264]
[1778083711372,36.14,81738.65,0.0,-0.0948,6e-05,13.8138]
[1778083712272,36.14,81738.65,0.0,-0.0948,6e-05,13.8138]
[1778083712380,36.14,81738.97,0.0,-0.09479,6e-05,13.81205]
[1778083713965,36.14,81743.72,0.0,-0.09452,6e-05,13.78392]
[1778083713979,36.14,81743.72,0.0,-0.09452,6e-05,13.78392]
[1778083714394,36.14,81749.39,0.0,-0.0942,6e-05,13.75064]
[1778083720248,36.14,81751.47,0.0,-0.09409,6e-05,13.73931]
[1778083720436,36.14,81751.22,0.0,-0.09411,6e-05,13.74131]
[1778083725472,36.14,81748.47,0.0,-0.09427,6e-05,13.75877]
[1778083729060,36.15,81748.23,0.0,-0.09429,6e-05,13.76081]
[1778083729070,36.15,81748.23,0.0,-0.09429,6e-05,13.76081]
[1778083729151,36.15,81748.23,0.0,-0.09429,6e-05,13.76081]
[1778083729500,36.15,81750.58,0.0,-0.09416,6e-05,13.74706]
[1778083734537,36.15,81763.65,0.0,-0.09344,6e-05,13.67104]
[1778083738228,36.15,81765.7,0.0,-0.09333,6e-05,13.65994]
[1778083738563,36.15,81766.98,0.0,-0.09326,6e-05,13.65273]
[1778083743598,36.15,81759.4,0.0,-0.09371,6e-05,13.69947]
[1778083748373,36.15,81753.62,0.0,-0.09404,6e-05,13.73484]
[1778083749161,36.16,81761.08,0.0,-0.09363,6e-05,13.69088]
[1778083754675,36.16,81768.8,0.0,-0.09321,6e-05,13.64747]
[1778083759478,36.16,81772.98,0.0,-0.09299,6e-05,13.62435]
[1778083761995,36.16,81775.36,0.0,-0.09287,6e-05,13.61157]
[1778083762491,36.16,81775.36,0.0,-0.09287,6e-05,13.61157]
[1778083762755,36.16,81776.64,0.0,-0.0928,6e-05,13.604]
[1778083762980,36.16,81776.64,0.0,-0.0928,6e-05,13.604]
[1778083763749,36.16,81800.26,0.0,-0.09148,6e-05,13.46491]
[1778083764432,36.16,81800.26,0.0,-0.09148,6e-05,13.46491]
[1778083764542,36.16,81800.26,0.0,-0.09148,6e-05,13.46491]
[1778083764800,36.16,81818.23,0.0,-0.09049,6e-05,13.35962]
[1778083770805,36.17,81820.98,0.0,-0.09035,5e-05,13.34421]
[1778083771463,36.17,81820.98,0.0,-0.09035,5e-05,13.34421]
[1778083772769,36.17,81816.78,0.0,-0.09056,6e-05,13.36539]
[1778083772837,36.17,81796.37,0.0,-0.09169,6e-05,13.48526]
[1778083773842,36.17,81796.37,0.0,-0.09169,6e-05,13.48526]
[1778083773885,36.17,81794.47,0.0,-0.09179,6e-05,13.49629]
[1778083774689,36.17,81794.47,0.0,-0.09179,6e-05,13.49629]
[1778083774716,36.17,81794.47,0.0,-0.09179,6e-05,13.49629]
[1778083774894,36.17,81794.47,0.0,-0.09179,6e-05,13.49629]
[1778083774728,36.16,81794.25,0.0,-0.0918,6e-05,13.49741]
[1778083775087,36.16,81794.25,0.0,-0.0918,6e-05,13.49741]
[1778083775615,36.16,81794.25,0.0,-0.0918,6e-05,13.49741]
[1778083775839,36.17,81794.25,0.0,-0.0918,6e-05,13.4976]
[1778083776314,36.17,81794.25,0.0,-0.0918,6e-05,13.4976]
[1778083776847,36.17,81792.22,0.0,-0.09192,6e-05,13.50975]
[1778083780758,36.17,81791.33,0.0,-0.09197,6e-05,13.51514]
[1778083780875,36.17,81791.33,0.0,-0.09197,6e-05,13.51495]
[1778083785910,36.16,81792.1,0.0,-0.09192,6e-05,13.50947]
[1778083790945,36.16,81792.08,0.0,-0.09191,6e-05,13.50874]
[1778083795980,36.16,81806.86,0.0,-0.09108,6e-05,13.42112]
[1778083798999,36.16,81810.22,0.0,-0.0909,6e-05,13.40128]
[1778083801167,36.16,81810.07,0.0,-0.09091,6e-05,13.40207]
[1778083807229,36.16,81806.16,0.0,-0.09112,6e-05,13.42471]
[1778083812756,36.16,81808.12,0.0,-0.091,6e-05,13.41268]
[1778083818745,36.16,81817.46,0.0,-0.09049,6e-05,13.35763]
[1778083824858,36.16,81820.92,0.0,-0.0903,5e-05,13.33732]
[1778083830872,36.16,81819.77,0.0,-0.09036,5e-05,13.34397]
[1778083835995,36.16,81820.22,0.0,-0.09031,5e-05,13.33782]
[1778083841302,36.16,81819.92,0.0,-0.09033,5e-05,13.33966]
[1778083846336,36.16,81823.26,0.0,-0.09015,5e-05,13.3202]
[1778083851375,36.16,81822.08,0.0,-0.09022,5e-05,13.32727]
[1778083854517,36.16,81822.06,0.0,-0.09022,5e-05,13.3274]
[1778083856322,36.16,81825.61,0.0,-0.09002,5e-05,13.30661]
[1778083856942,36.16,81825.61,0.0,-0.09002,5e-05,13.30661]
[1778083856984,36.16,81834.42,0.0,-0.08954,5e-05,13.25514]
[1778083857875,36.16,81834.42,0.0,-0.08954,5e-05,13.25514]
[1778083857910,36.16,81834.42,0.0,-0.08954,5e-05,13.25514]
[1778083857964,36.16,81834.42,0.0,-0.08954,5e-05,13.25514]
[1778083857969,36.16,81834.42,0.0,-0.08954,5e-05,13.25514]
[1778083858007,36.16,81832.21,0.0,-0.08966,5e-05,13.26818]
[1778083858087,36.16,81832.21,0.0,-0.08966,5e-05,13.26818]
[1778083858857,36.16,81832.21,0.0,-0.08966,5e-05,13.26818]
[1778083859704,36.16,81826.77,0.0,-0.08996,5e-05,13.30012]
[1778083866026,36.16,81818.14,0.0,-0.09044,6e-05,13.3507]
[1778083870384,36.16,81829.02,0.0,-0.08984,5e-05,13.28701]
[1778083871448,36.16,81836.52,0.0,-0.08943,5e-05,13.24319]
[1778083871527,36.16,81836.52,0.0,-0.08943,5e-05,13.24319]
[1778083873314,36.16,81843.9,0.0,-0.08903,5e-05,13.20016]
[1778083878752,36.16,81845.49,0.0,-0.08895,5e-05,13.19139]
[1778083879953,36.16,81837.92,0.0,-0.08936,5e-05,13.23577]
[1778083880005,36.16,81834.22,0.0,-0.08956,5e-05,13.2575]
[1778083880903,36.16,81834.22,0.0,-0.08956,5e-05,13.2575]
[1778083881922,36.16,81834.63,0.0,-0.08954,5e-05,13.25516]
[1778083884335,36.16,81835.52,0.0,-0.08949,5e-05,13.25007]
[1778083884337,36.16,81835.52,0.0,-0.08949,5e-05,13.25007]
[1778083884909,36.16,81835.52,0.0,-0.08949,5e-05,13.25007]
[1778083885963,36.16,81835.45,0.0,-0.0895,5e-05,13.2506]
[1778083887984,36.16,81816.83,0.0,-0.09052,6e-05,13.35969]
[1778083893683,36.16,81822.37,0.0,-0.09019,5e-05,13.32314]
[1778083894864,36.16,81822.37,0.0,-0.09019,5e-05,13.32314]
[1778083898040,36.16,81836.63,0.0,-0.08941,5e-05,13.23954]
[1778083898271,36.16,81836.63,0.0,-0.08941,5e-05,13.23954]
[1778083898719,36.16,81836.63,0.0,-0.08941,5e-05,13.23958]
[1778083899906,36.16,81836.63,0.0,-0.08941,5e-05,13.23958]
[1778083899984,36.16,81836.93,0.0,-0.08939,5e-05,13.23787]
[1778083905160,36.16,81830.59,0.0,-0.08974,5e-05,13.27497]
[1778083907950,36.16,81833.66,0.0,-0.08957,5e-05,13.25699]
[1778083908038,36.16,81835.02,0.0,-0.0895,5e-05,13.24903]
[1778083908096,36.16,81835.02,0.0,-0.0895,5e-05,13.24903]
[1778083908815,36.16,81840.19,0.0,-0.08921,5e-05,13.21883]
[1778083909202,36.16,81840.19,0.0,-0.08921,5e-05,13.21883]
[1778083909657,36.16,81840.19,0.0,-0.08921,5e-05,13.21883]
[1778083914161,36.16,81843.08,0.0,-0.08906,5e-05,13.2024]
[1778083919870,36.16,81836.95,0.0,-0.0894,5e-05,13.23865]
[1778083924903,36.16,81847.19,0.0,-0.08885,5e-05,13.17935]
[1778083925655,36.16,81847.19,0.0,-0.08885,5e-05,13.17935]
[1778083928470,36.16,81847.68,0.0,-0.08882,5e-05,13.17697]
[1778083928931,36.16,81847.77,0.0,-0.08882,5e-05,13.17662]
[1778083929737,36.16,81847.77,0.0,-0.08882,5e-05,13.17662]
[1778083929938,36.17,81849.32,0.0,-0.08874,5e-05,13.16778]
[1778083934973,36.17,81847.03,0.0,-0.08887,5e-05,13.18212]
[1778083935797,36.17,81847.03,0.0,-0.08887,5e-05,13.18212]
[1778083935980,36.17,81842.52,0.0,-0.08912,5e-05,13.20861]
[1778083936493,36.17,81842.52,0.0,-0.08912,5e-05,13.20861]
[1778083936987,36.17,81840.69,0.0,-0.08922,5e-05,13.21945]
[1778083937654,36.17,81840.69,0.0,-0.08922,5e-05,13.21945]
[1778083937994,36.17,81841.85,0.0,-0.08916,5e-05,13.21284]
[1778083941578,36.17,81853.72,0.0,-0.08852,5e-05,13.14437]
[1778083941813,36.17,81853.72,0.0,-0.08852,5e-05,13.14437]
[1778083942202,36.17,81853.28,0.0,-0.08855,5e-05,13.14721]
[1778083942725,36.17,81853.28,0.0,-0.08855,5e-05,13.14721]
[1778083943288,36.17,81859.52,0.0,-0.08821,5e-05,13.11088]
[1778083944038,36.17,81877.42,0.0,-0.08726,5e-05,13.00774]
[1778083944676,36.17,81877.42,0.0,-0.08726,5e-05,13.00774]
[1778083946240,36.17,81863.59,0.0,-0.08801,5e-05,13.08883]
[1778083947469,36.17,81863.46,0.0,-0.08802,5e-05,13.08998]
[1778083948273,36.17,81863.16,0.0,-0.08804,5e-05,13.09211]
[1778083948279,36.17,81863.16,0.0,-0.08804,5e-05,13.09211]
[1778083950903,36.17,81854.21,0.0,-0.08852,5e-05,13.14488]
[1778083951087,36.17,81846.68,0.0,-0.08892,5e-05,13.18556]
[1778083951508,36.17,81846.68,0.0,-0.08892,5e-05,13.18556]
[1778083952094,36.17,81844.63,0.0,-0.08903,5e-05,13.19776]
[1778083953721,36.17,81843.33,0.0,-0.0891,5e-05,13.20557]
[1778083954108,36.18,81844.01,0.0,-0.08907,5e-05,13.20184]
[1778083955088,36.18,81844.01,0.0,-0.08907,5e-05,13.20184]
[1778083955779,36.18,81838.09,0.0,-0.08939,5e-05,13.23662]
[1778083958903,36.18,81835.06,0.0,-0.08956,5e-05,13.25483]
[1778083962951,36.18,81834.5,0.0,-0.0896,5e-05,13.25869]
[1778083966495,36.18,81835.14,0.0,-0.08957,5e-05,13.25555]
[1778083971226,36.18,81821.31,0.0,-0.09033,5e-05,13.3369]
[1778083976263,36.18,81810.46,0.0,-0.09092,6e-05,13.40018]
[1778083978887,36.18,81809.06,0.0,-0.091,6e-05,13.4083]
[1778083978925,36.18,81806.09,0.0,-0.09116,6e-05,13.4255]
[1778083984318,36.18,81806.55,0.0,-0.09113,6e-05,13.42196]
[1778083989357,36.18,81802.2,0.0,-0.09136,6e-05,13.44716]
[1778083991421,36.18,81800.25,0.0,-0.09147,6e-05,13.45849]
[1778083993146,36.18,81803.21,0.0,-0.09131,6e-05,13.4409]
[1778083998747,36.17,81806.34,0.0,-0.09112,6e-05,13.42154]
[1778083999383,36.17,81806.34,0.0,-0.09112,6e-05,13.42154]
[1778084001240,36.17,81805.45,0.0,-0.09117,6e-05,13.42669]
[1778084006845,36.17,81800.92,0.0,-0.09142,6e-05,13.45258]
[1778084012518,36.17,81799.59,0.0,-0.09146,6e-05,13.45576]
[1778084017555,36.17,81796.87,0.0,-0.0916,6e-05,13.47107]
[1778084022589,36.17,81797.53,0.0,-0.09156,6e-05,13.46623]
[1778084027766,36.17,81797.16,0.0,-0.09157,6e-05,13.46769]
[1778084033422,36.17,81803.9,0.0,-0.09119,6e-05,13.42713]
[1778084033682,36.17,81803.9,0.0,-0.09119,6e-05,13.42713]
[1778084034805,36.17,81795.75,0.0,-0.09164,6e-05,13.47498]
[1778084034843,36.17,81795.75,0.0,-0.09164,6e-05,13.47498]
[1778084035221,36.16,81780.41,0.0,-0.09249,6e-05,13.5651]
[1778084036153,36.16,81780.41,0.0,-0.09249,6e-05,13.5651]
[1778084036160,36.16,81780.41,0.0,-0.09249,6e-05,13.5651]
[1778084036254,36.17,81773.35,0.0,-0.09289,6e-05,13.60729]
[1778084041728,36.17,81764.69,0.0,-0.09339,6e-05,13.65977]
[1778084043768,36.17,81765.09,0.0,-0.09337,6e-05,13.65771]
[1778084043773,36.17,81765.09,0.0,-0.09337,6e-05,13.65771]
[1778084044277,36.17,81765.09,0.0,-0.09337,6e-05,13.65771]
[1778084044294,36.17,81765.09,0.0,-0.09337,6e-05,13.65771]
[1778084044280,36.17,81766.97,0.0,-0.09327,6e-05,13.64722]
[1778084044437,36.17,81766.97,0.0,-0.09327,6e-05,13.64722]
[1778084044442,36.17,81766.97,0.0,-0.09327,6e-05,13.64722]
[1778084044945,36.17,81766.97,0.0,-0.09327,6e-05,13.64722]
[1778084045045,36.17,81758.26,0.0,-0.09377,6e-05,13.69918]
[1778084046156,36.17,81758.26,0.0,-0.09377,6e-05,13.69918]
[1778084047797,36.17,81758.11,0.0,-0.09378,6e-05,13.70034]
[1778084048965,36.17,81766.13,0.0,-0.09333,6e-05,13.65305]
[1778084049066,36.17,81768.12,0.0,-0.09322,6e-05,13.64188]
[1778084049710,36.17,81768.12,0.0,-0.09322,6e-05,13.64188]
[1778084049714,36.17,81768.12,0.0,-0.09322,6e-05,13.64188]
[1778084050196,36.17,81768.12,0.0,-0.09322,6e-05,13.64188]
[1778084050243,36.17,81768.5,0.0,-0.0932,6e-05,13.63999]
[1778084050999,36.17,81768.5,0.0,-0.0932,6e-05,13.63999]
[1778084053814,36.17,81753.83,0.0,-0.09404,6e-05,13.72796]
[1778084059176,36.18,81752.65,0.0,-0.09412,6e-05,13.73636]
[1778084062879,36.18,81756.66,0.0,-0.0939,6e-05,13.71299]
[1778084069246,36.18,81755.52,0.0,-0.09398,6e-05,13.72183]
[1778084074270,36.18,81758.2,0.0,-0.09382,6e-05,13.70352]
[1778084079317,36.18,81759.25,0.0,-0.09378,6e-05,13.69904]
[1778084085031,36.19,81764.49,0.0,-0.09349,6e-05,13.66898]
[1778084090398,36.19,81758.8,0.0,-0.09381,6e-05,13.70293]
[1778084090861,36.19,81758.8,0.0,-0.09381,6e-05,13.70293]
[1778084090870,36.19,81758.8,0.0,-0.09381,6e-05,13.70293]
[1778084091079,36.19,81758.35,0.0,-0.09384,6e-05,13.70586]
[1778084092082,36.19,81744.43,0.0,-0.09463,6e-05,13.78865]
[1778084092413,36.19,81744.43,0.0,-0.09463,6e-05,13.78865]
[1778084093089,36.19,81740.13,0.0,-0.09488,6e-05,13.81433]
[1778084094314,36.19,81740.13,0.0,-0.09488,6e-05,13.81433]
[1778084094358,36.19,81740.27,0.0,-0.09487,6e-05,13.81359]
[1778084096355,36.19,81740.27,0.0,-0.09487,6e-05,13.81369]
[1778084098850,36.19,81739.24,0.0,-0.09493,6e-05,13.82009]
[1778084099559,36.19,81739.2,0.0,-0.09494,6e-05,13.82033]
[1778084100564,36.19,81739.57,0.0,-0.09492,6e-05,13.81832]
[1778084101085,36.19,81739.57,0.0,-0.09492,6e-05,13.81832]
[1778084106182,36.19,81736.92,0.0,-0.09507,6e-05,13.83455]
[1778084111217,36.19,81744.75,0.0,-0.09463,6e-05,13.78854]
[1778084111749,36.19,81744.75,0.0,-0.09463,6e-05,13.78854]
[1778084111931,36.19,81744.75,0.0,-0.09463,6e-05,13.78854]
[1778084112223,36.19,81745.98,0.0,-0.09456,6e-05,13.78139]
[1778084117259,36.19,81751.01,0.0,-0.09429,6e-05,13.75253]
[1778084122294,36.19,81750.5,0.0,-0.09431,6e-05,13.75506]
[1778084122924,36.19,81750.5,0.0,-0.09431,6e-05,13.75506]
[1778084122998,36.19,81750.5,0.0,-0.09431,6e-05,13.75506]
[1778084123303,36.19,81750.5,0.0,-0.09431,6e-05,13.75506]
[1778084123375,36.19,81743.03,0.0,-0.09473,6e-05,13.79929]
[1778084123696,36.19,81743.03,0.0,-0.09473,6e-05,13.79929]
[1778084123709,36.19,81743.03,0.0,-0.09473,6e-05,13.79929]
[1778084124308,36.19,81743.47,0.0,-0.09471,6e-05,13.79683]
[1778084124651,36.19,81743.47,0.0,-0.09471,6e-05,13.79683]
[1778084125315,36.19,81744.19,0.0,-0.09467,6e-05,13.79232]
[1778084126079,36.19,81744.19,0.0,-0.09467,6e-05,13.79232]
[1778084126334,36.19,81752.54,0.0,-0.09419,6e-05,13.74294]
[1778084126968,36.19,81752.54,0.0,-0.09419,6e-05,13.74294]
[1778084130161,36.19,81760.25,0.0,-0.09376,6e-05,13.69725]
[1778084130350,36.19,81760.62,0.0,-0.09374,6e-05,13.69497]
[1778084133371,36.19,81771.53,0.0,-0.0931,6e-05,13.62687]
[1778084138406,36.19,81767.31,0.0,-0.09334,6e-05,13.65204]
[1778084143441,36.19,81770.92,0.0,-0.09314,6e-05,13.63103]
[1778084148805,36.19,81780.51,0.0,-0.0926,6e-05,13.57447]
[1778084151611,36.19,81788.24,0.0,-0.09217,6e-05,13.52913]
[1778084155126,36.19,81773.41,0.0,-0.09301,6e-05,13.61727]
[1778084155316,36.19,81773.41,0.0,-0.09301,6e-05,13.61727]
[1778084155384,36.19,81773.41,0.0,-0.09301,6e-05,13.61727]
[1778084157035,36.19,81773.3,0.0,-0.09302,6e-05,13.61812]
[1778084157051,36.19,81773.3,0.0,-0.09302,6e-05,13.61812]
[1778084157136,36.19,81809.46,0.0,-0.091,6e-05,13.405]
[1778084163086,36.19,81813.35,0.0,-0.09079,6e-05,13.38272]
[1778084163135,36.19,81813.35,0.0,-0.09079,6e-05,13.38272]
[1778084163138,36.19,81813.35,0.0,-0.09079,6e-05,13.38272]
[1778084163203,36.19,81817.45,0.0,-0.09057,6e-05,13.35878]
[1778084169428,36.19,81817.69,0.0,-0.09056,6e-05,13.35768]
[1778084173197,36.19,81819.02,0.0,-0.09049,6e-05,13.35018]
[1778084173358,36.2,81809.49,0.0,-0.09101,6e-05,13.4062]
[1778084174278,36.2,81809.49,0.0,-0.09101,6e-05,13.4062]
[1778084175241,36.2,81800.72,0.0,-0.0915,6e-05,13.45811]
[1778084180704,36.2,81794.83,0.0,-0.09184,6e-05,13.49419]
[1778084185738,36.2,81795.4,0.0,-0.09182,6e-05,13.49196]
[1778084191781,36.2,81795.18,0.0,-0.09183,6e-05,13.49118]
[1778084196979,36.2,81794.12,0.0,-0.09189,6e-05,13.49838]
[1778084201476,36.2,81789.69,0.0,-0.09215,6e-05,13.52553]
[1778084202181,36.2,81789.67,0.0,-0.09215,6e-05,13.52565]
[1778084202206,36.21,81778.83,0.0,-0.09276,6e-05,13.59001]
[1778084207896,36.21,81773.56,0.0,-0.09306,6e-05,13.62155]
[1778084209620,36.21,81772.77,0.0,-0.09311,6e-05,13.62629]
[1778084209623,36.21,81772.77,0.0,-0.09311,6e-05,13.62629]
[1778084209712,36.21,81772.77,0.0,-0.09311,6e-05,13.62629]
[1778084215950,36.21,81764.75,0.0,-0.09358,6e-05,13.67587]
[1778084220985,36.21,81766.16,0.0,-0.0935,6e-05,13.66788]
[1778084221757,36.21,81766.16,0.0,-0.0935,6e-05,13.66788]
[1778084222429,36.21,81765.74,0.0,-0.09353,6e-05,13.67076]
[1778084226898,36.21,81766.88,0.0,-0.09347,6e-05,13.66477]
[1778084232064,36.21,81776.51,0.0,-0.09293,6e-05,13.60803]
[1778084237097,36.21,81775.78,0.0,-0.09297,6e-05,13.61261]
[1778084239970,36.21,81767.22,0.0,-0.09346,6e-05,13.6632]
[1778084240451,36.21,81767.15,0.0,-0.09346,6e-05,13.66358]
[1778084246034,36.21,81765.83,0.0,-0.09353,6e-05,13.67121]
[1778084246160,36.21,81765.82,0.0,-0.09353,6e-05,13.67122]
[1778084248051,36.21,81765.87,0.0,-0.09353,6e-05,13.67089]
[1778084248244,36.21,81765.16,0.0,-0.09357,6e-05,13.67504]
[1778084254216,36.21,81767.1,0.0,-0.09344,6e-05,13.65979]
[1778084256651,36.21,81770.79,0.0,-0.09323,6e-05,13.63793]
[1778084257237,36.21,81773.69,0.0,-0.09307,6e-05,13.6208]
[1778084262273,36.21,81779.57,0.0,-0.09274,6e-05,13.58644]
[1778084267308,36.21,81779.19,0.0,-0.09276,6e-05,13.5891]
[1778084271064,36.21,81774.75,0.0,-0.09302,6e-05,13.61551]
[1778084271335,36.21,81774.48,0.0,-0.09303,6e-05,13.61716]
[1778084276370,36.21,81769.84,0.0,-0.09329,6e-05,13.64468]
[1778084280816,36.21,81763.58,0.0,-0.09365,6e-05,13.68248]
[1778084282330,36.22,81762.6,0.0,-0.09371,6e-05,13.68863]
[1778084288456,36.22,81758.69,0.0,-0.09395,6e-05,13.71381]
[1778084293490,36.22,81758.54,0.0,-0.09397,6e-05,13.71574]
[1778084298525,36.22,81755.23,0.0,-0.09416,6e-05,13.7359]
[1778084303563,36.22,81755.36,0.0,-0.09415,6e-05,13.73444]
[1778084304230,36.22,81755.36,0.0,-0.09415,6e-05,13.73444]
[1778084304344,36.22,81755.36,0.0,-0.09415,6e-05,13.73444]
[1778084304574,36.22,81753.52,0.0,-0.09425,6e-05,13.7456]
[1778084305576,36.22,81739.93,0.0,-0.09503,6e-05,13.82644]
[1778084306757,36.22,81738.98,0.0,-0.09508,6e-05,13.8322]
[1778084310064,36.22,81731.88,0.0,-0.09549,6e-05,13.87457]
[1778084313031,36.22,81717.03,0.0,-0.09632,6e-05,13.95949]
[1778084313444,36.22,81717.03,0.0,-0.09632,6e-05,13.95949]
[1778084313899,36.22,81714.61,0.0,-0.09646,6e-05,13.97383]
[1778084314098,36.22,81714.61,0.0,-0.09646,6e-05,13.97383]
[1778084314680,36.22,81710.54,0.0,-0.09669,6e-05,13.99801]
[1778084314760,36.22,81710.54,0.0,-0.09669,6e-05,13.99801]
[1778084317661,36.22,81700.35,0.0,-0.09728,6e-05,14.05854]
[1778084320744,36.22,81697.69,0.0,-0.09743,6e-05,14.07381]
[1778084323739,36.22,81699.01,0.0,-0.09734,6e-05,14.06499]
[1778084323745,36.22,81699.01,0.0,-0.09734,6e-05,14.06499]
[1778084324415,36.22,81699.01,0.0,-0.09734,6e-05,14.06499]
[1778084324960,36.22,81703.02,0.0,-0.09711,6e-05,14.04077]
[1778084325065,36.22,81703.02,0.0,-0.09711,6e-05,14.04077]
[1778084326701,36.22,81706.15,0.0,-0.09693,6e-05,14.02186]
[1778084328969,36.22,81719.1,0.0,-0.09617,6e-05,13.94412]
[1778084329550,36.22,81722.2,0.0,-0.096,6e-05,13.92559]
[1778084333920,36.22,81736.41,0.0,-0.09518,6e-05,13.8411]
[1778084339816,36.22,81739.45,0.0,-0.09502,6e-05,13.82368]
[1778084341173,36.22,81739.45,0.0,-0.09502,6e-05,13.82368]
[1778084341262,36.22,81739.45,0.0,-0.09502,6e-05,13.82368]
[1778084341279,36.22,81738.71,0.0,-0.09506,6e-05,13.82832]
[1778084343918,36.22,81732.28,0.0,-0.09543,6e-05,13.86669]
[1778084344557,36.22,81732.28,0.0,-0.09543,6e-05,13.86669]
[1778084347872,36.22,81715.67,0.0,-0.09638,6e-05,13.96582]
[1778084353915,36.22,81715.67,0.0,-0.09638,6e-05,13.96514]
[1778084357200,36.22,81715.67,0.0,-0.09638,6e-05,13.96494]
[1778084357444,36.22,81715.67,0.0,-0.09638,6e-05,13.96494]
[1778084357479,36.22,81707.37,0.0,-0.09685,6e-05,14.01434]
[1778084359344,36.22,81707.87,0.0,-0.09682,6e-05,14.01135]
[1778084359449,36.22,81707.87,0.0,-0.09682,6e-05,14.01135]
[1778084359625,36.22,81704.92,0.0,-0.09699,6e-05,14.02867]
[1778084360023,36.22,81704.92,0.0,-0.09699,6e-05,14.02867]
[1778084360338,36.22,81704.92,0.0,-0.09699,6e-05,14.02867]
[1778084361327,36.21,81703.29,0.0,-0.09708,6e-05,14.03823]
[1778084363392,36.21,81702.99,0.0,-0.0971,6e-05,14.03983]
[1778084363482,36.21,81699.88,0.0,-0.09728,6e-05,14.05802]
[1778084365493,36.21,81700.0,0.0,-0.09727,6e-05,14.05708]
[1778084367470,36.21,81700.58,0.0,-0.09723,6e-05,14.05338]
[1778084367549,36.21,81706.84,0.0,-0.09687,6e-05,14.0155]
[1778084372787,36.21,81700.4,0.0,-0.09721,6e-05,14.0497]
[1778084377912,36.21,81700.94,0.0,-0.09717,6e-05,14.04564]
[1778084378051,36.21,81700.94,0.0,-0.09717,6e-05,14.04564]
[1778084379609,36.21,81699.85,0.0,-0.09723,6e-05,14.05178]
[1778084382827,36.21,81696.14,0.0,-0.09744,6e-05,14.07317]
[1778084383645,36.21,81696.14,0.0,-0.09744,6e-05,14.07317]
[1778084385224,36.21,81696.61,0.0,-0.09741,6e-05,14.06991]
[1778084385671,36.21,81696.61,0.0,-0.09741,6e-05,14.06991]
[1778084385823,36.21,81697.21,0.0,-0.09737,6e-05,14.06589]
[1778084387694,36.21,81697.3,0.0,-0.09736,6e-05,14.06535]
[1778084390449,36.21,81697.51,0.0,-0.09734,6e-05,14.06346]
[1778084395176,36.2,81698.24,0.0,-0.09729,6e-05,14.058]
[1778084395803,36.2,81692.18,0.0,-0.09764,6e-05,14.0941]
[1778084396713,36.2,81692.18,0.0,-0.09764,6e-05,14.0941]
[1778084396828,36.2,81692.18,0.0,-0.09764,6e-05,14.09389]
[1778084397226,36.2,81684.07,0.0,-0.09811,6e-05,14.14228]
[1778084398910,36.2,81678.35,0.0,-0.09844,6e-05,14.17594]
[1778084399543,36.2,81678.35,0.0,-0.09844,6e-05,14.17594]
[1778084401912,36.2,81674.48,0.0,-0.09866,6e-05,14.19802]
[1778084402261,36.2,81674.01,0.0,-0.09868,6e-05,14.20085]
[1778084407347,36.2,81667.99,0.0,-0.09901,6e-05,14.234]
[1778084407929,36.2,81667.99,0.0,-0.09901,6e-05,14.234]
[1778084408305,36.19,81667.99,0.0,-0.099,6e-05,14.23351]
[1778084411973,36.19,81673.63,0.0,-0.09866,6e-05,14.19818]
[1778084414453,36.19,81677.23,0.0,-0.09844,6e-05,14.17566]
[1778084416022,36.19,81680.55,0.0,-0.09824,6e-05,14.15494]
[1778084416367,36.19,81681.06,0.0,-0.0982,6e-05,14.1515]
[1778084418810,36.19,81681.87,0.0,-0.09815,6e-05,14.14591]
[1778084419384,36.19,81680.69,0.0,-0.09822,6e-05,14.15264]
[1778084424420,36.18,81674.91,0.0,-0.09853,6e-05,14.18524]
[1778084424955,36.18,81674.91,0.0,-0.09853,6e-05,14.18524]
[1778084425524,36.18,81674.91,0.0,-0.09853,6e-05,14.18524]
[1778084427204,36.18,81675.74,0.0,-0.09848,6e-05,14.17942]
[1778084427305,36.18,81675.74,0.0,-0.09848,6e-05,14.17942]
[1778084432476,36.18,81667.18,0.0,-0.09893,6e-05,14.22453]
[1778084434235,36.18,81666.86,0.0,-0.09895,6e-05,14.22597]
[1778084436786,36.17,81652.98,0.0,-0.09975,6e-05,14.30793]
[1778084437335,36.17,81652.98,0.0,-0.09975,6e-05,14.30793]
[1778084437349,36.17,81652.98,0.0,-0.09975,6e-05,14.30793]
[1778084437381,36.17,81652.98,0.0,-0.09975,6e-05,14.30793]
[1778084437514,36.17,81653.21,0.0,-0.09973,6e-05,14.30593]
[1778084438291,36.17,81653.21,0.0,-0.09973,6e-05,14.30593]
[1778084439884,36.17,81647.8,0.0,-0.10004,6e-05,14.3373]
[1778084440311,36.17,81647.8,0.0,-0.10004,6e-05,14.3373]
[1778084440591,36.17,81649.69,0.0,-0.09992,6e-05,14.32524]
[1778084442326,36.17,81651.3,0.0,-0.09982,6e-05,14.31489]
[1778084442339,36.17,81651.3,0.0,-0.09982,6e-05,14.31489]
[1778084442646,36.17,81651.3,0.0,-0.09982,6e-05,14.31489]
[1778084442745,36.17,81644.15,0.0,-0.10024,6e-05,14.35743]
[1778084448593,36.17,81641.4,0.0,-0.10038,6e-05,14.37195]
[1778084452445,36.16,81640.04,0.0,-0.10045,6e-05,14.37898]
[1778084452622,36.16,81640.28,0.0,-0.10043,6e-05,14.37688]
[1778084457656,36.16,81637.11,0.0,-0.10059,6e-05,14.39288]
[1778084461333,36.15,81638.87,0.0,-0.10047,6e-05,14.38031]
[1778084462557,36.15,81640.95,0.0,-0.10034,6e-05,14.3671]
[1778084462562,36.15,81640.95,0.0,-0.10034,6e-05,14.3671]
[1778084462603,36.15,81640.95,0.0,-0.10034,6e-05,14.3671]
[1778084462709,36.15,81640.95,0.0,-0.10034,6e-05,14.3671]
[1778084462721,36.15,81640.95,0.0,-0.10034,6e-05,14.3671]
[1778084462692,36.15,81640.95,0.0,-0.10033,6e-05,14.36648]
[1778084463701,36.15,81640.84,0.0,-0.10033,6e-05,14.36653]
[1778084466694,36.15,81641.62,0.0,-0.10027,6e-05,14.36059]
[1778084466758,36.15,81639.51,0.0,-0.10039,6e-05,14.37276]
[1778084469691,36.15,81629.54,0.0,-0.10098,6e-05,14.43219]
[1778084471758,36.14,81609.73,0.0,-0.10216,6e-05,14.5511]
[1778084476793,36.14,81619.76,0.0,-0.10153,6e-05,14.48771]
[1778084479586,36.14,81616.51,0.0,-0.10172,6e-05,14.50682]
[1778084479680,36.14,81616.51,0.0,-0.10172,6e-05,14.50682]
[1778084479743,36.14,81619.63,0.0,-0.10153,6e-05,14.48775]
[1778084480074,36.14,81619.63,0.0,-0.10153,6e-05,14.48775]
[1778084480092,36.14,81609.76,0.0,-0.10213,6e-05,14.54773]
[1778084480996,36.14,81609.76,0.0,-0.10213,6e-05,14.54773]
[1778084482807,36.14,81602.92,0.0,-0.10253,6e-05,14.58889]
[1778084484630,36.14,81598.94,0.0,-0.10277,6e-05,14.61252]
[1778084484951,36.14,81599.13,0.0,-0.10276,6e-05,14.61105]
[1778084485366,36.14,81599.13,0.0,-0.10276,6e-05,14.61105]
[1778084485596,36.14,81599.13,0.0,-0.10276,6e-05,14.61105]
[1778084485663,36.14,81579.45,0.0,-0.10395,6e-05,14.73112]
[1778084486541,36.14,81553.43,0.0,-0.10555,6e-05,14.89008]
[1778084487414,36.14,81553.43,0.0,-0.10555,6e-05,14.89008]
[1778084487514,36.14,81553.43,0.0,-0.10555,6e-05,14.89008]
[1778084487548,36.14,81548.03,0.0,-0.10589,6e-05,14.92322]
[1778084488155,36.14,81548.03,0.0,-0.10589,6e-05,14.92322]
[1778084488162,36.14,81548.03,0.0,-0.10589,6e-05,14.92322]
[1778084488195,36.14,81548.03,0.0,-0.10589,6e-05,14.92322]
[1778084488293,36.14,81548.03,0.0,-0.10589,6e-05,14.92322]
[1778084488296,36.14,81547.12,0.0,-0.10594,6e-05,14.92872]
[1778084488867,36.14,81547.12,0.0,-0.10594,6e-05,14.92872]
[1778084491695,36.13,81543.96,0.0,-0.10612,6e-05,14.94655]
[1778084492924,36.13,81541.2,0.0,-0.10626,6e-05,14.95831]
[1778084493665,36.13,81539.87,0.0,-0.10634,6e-05,14.96599]
[1778084494109,36.13,81539.87,0.0,-0.10634,6e-05,14.96599]
[1778084494139,36.13,81539.87,0.0,-0.10634,6e-05,14.96599]
[1778084495369,36.13,81539.52,0.0,-0.10635,6e-05,14.96765]
[1778084501017,36.13,81548.07,0.0,-0.1058,6e-05,14.91272]
[1778084501469,36.13,81548.07,0.0,-0.1058,6e-05,14.91272]
[1778084505515,36.12,81537.75,0.0,-0.10643,6e-05,14.97455]
[1778084506367,36.12,81530.54,0.0,-0.10687,6e-05,15.01874]
[1778084506799,36.12,81530.54,0.0,-0.10687,6e-05,15.01874]
[1778084508607,36.12,81525.9,0.0,-0.10716,6e-05,15.04682]
[1778084509128,36.12,81530.22,0.0,-0.10689,6e-05,15.01996]
[1778084510539,36.12,81529.46,0.0,-0.10693,6e-05,15.02441]
[1778084512363,36.12,81529.48,0.0,-0.10693,6e-05,15.0238]
[1778084515457,36.12,81532.64,0.0,-0.10672,6e-05,15.00365]
[1778084516823,36.12,81533.87,0.0,-0.10664,6e-05,14.99585]
[1778084521459,36.12,81538.8,0.0,-0.10632,6e-05,14.96442]
[1778084522472,36.12,81541.39,0.0,-0.10616,6e-05,14.94829]
[1778084524081,36.12,81541.91,0.0,-0.10612,6e-05,14.94435]
[1778084524704,36.12,81541.91,0.0,-0.10612,6e-05,14.94435]
[1778084525190,36.12,81538.96,0.0,-0.1063,6e-05,14.96194]
[1778084531184,36.11,81542.04,0.0,-0.10607,6e-05,14.93895]
[1778084536218,36.1,81542.65,0.0,-0.106,6e-05,14.93239]
[1778084541252,36.1,81543.06,0.0,-0.10595,6e-05,14.92701]
[1778084546287,36.1,81542.25,0.0,-0.10597,6e-05,14.9291]
[1778084551323,36.09,81544.64,0.0,-0.10577,6e-05,14.90796]
[1778084554839,36.09,81544.65,0.0,-0.10576,6e-05,14.90677]
[1778084554881,36.09,81543.69,0.0,-0.10581,6e-05,14.91154]
[1778084554940,36.09,81543.69,0.0,-0.10581,6e-05,14.91154]
[1778084555255,36.09,81543.69,0.0,-0.10581,6e-05,14.91154]
[1778084555298,36.09,81543.69,0.0,-0.10581,6e-05,14.91154]
[1778084555611,36.09,81543.69,0.0,-0.10581,6e-05,14.91154]
[1778084555669,36.09,81551.22,0.0,-0.10534,6e-05,14.86529]
[1778084556569,36.09,81551.22,0.0,-0.10534,6e-05,14.86529]
[1778084556582,36.09,81551.22,0.0,-0.10534,6e-05,14.86529]
[1778084556761,36.09,81551.22,0.0,-0.10534,6e-05,14.86529]
[1778084556840,36.09,81551.22,0.0,-0.10534,6e-05,14.86529]
[1778084556834,36.09,81555.59,0.0,-0.10506,6e-05,14.83756]
[1778084557641,36.09,81555.59,0.0,-0.10506,6e-05,14.83756]
[1778084562801,36.08,81545.77,0.0,-0.10562,6e-05,14.89269]
[1778084566397,36.07,81546.61,0.0,-0.10554,6e-05,14.88489]
[1778084566495,36.07,81546.61,0.0,-0.10554,6e-05,14.88489]
[1778084566857,36.07,81562.35,0.0,-0.10456,6e-05,14.7874]
[1778084566942,36.07,81562.35,0.0,-0.10456,6e-05,14.7874]
[1778084567588,36.07,81562.35,0.0,-0.10456,6e-05,14.7874]
[1778084567799,36.07,81562.35,0.0,-0.10456,6e-05,14.7874]
[1778084567827,36.07,81564.72,0.0,-0.10441,6e-05,14.77201]
[1778084569275,36.07,81564.72,0.0,-0.1044,6e-05,14.77128]
[1778084569578,36.07,81564.72,0.0,-0.1044,6e-05,14.77128]
[1778084569660,36.07,81564.72,0.0,-0.1044,6e-05,14.77128]
[1778084569718,36.07,81546.7,0.0,-0.10551,6e-05,14.88151]
[1778084569931,36.07,81546.7,0.0,-0.10551,6e-05,14.88151]
[1778084570043,36.07,81546.7,0.0,-0.10551,6e-05,14.88151]
[1778084570075,36.07,81546.7,0.0,-0.10551,6e-05,14.88151]
[1778084570636,36.07,81537.44,0.0,-0.10608,6e-05,14.93798]
[1778084573678,36.07,81532.88,0.0,-0.10636,6e-05,14.96566]
[1778084573689,36.07,81532.88,0.0,-0.10636,6e-05,14.96566]
[1778084573732,36.07,81532.88,0.0,-0.10636,6e-05,14.96566]
[1778084573851,36.07,81532.88,0.0,-0.10636,6e-05,14.96566]
[1778084573871,36.07,81532.88,0.0,-0.10636,6e-05,14.96566]
[1778084573736,36.07,81533.52,0.0,-0.10632,6e-05,14.96146]
[1778084576532,36.07,81535.4,0.0,-0.1062,6e-05,14.94936]
[1778084576534,36.06,81541.6,0.0,-0.1058,6e-05,14.91064]
[1778084577019,36.06,81541.6,0.0,-0.1058,6e-05,14.91064]
[1778084577897,36.06,81541.6,0.0,-0.1058,6e-05,14.91064]
[1778084577909,36.06,81541.6,0.0,-0.1058,6e-05,14.91064]
[1778084577913,36.06,81541.6,0.0,-0.1058,6e-05,14.91064]
[1778084579611,36.06,81540.78,0.0,-0.10584,6e-05,14.91423]
[1778084579679,36.06,81537.03,0.0,-0.10607,6e-05,14.93678]
[1778084584927,36.06,81530.6,0.0,-0.10644,6e-05,14.9733]
[1778084585563,36.06,81530.68,0.0,-0.10643,6e-05,14.97223]
[1778084585951,36.06,81530.68,0.0,-0.10643,6e-05,14.97223]
[1778084586392,36.06,81530.68,0.0,-0.10643,6e-05,14.97223]
[1778084586571,36.05,81529.81,0.0,-0.10647,6e-05,14.97667]
[1778084587393,36.05,81529.81,0.0,-0.10647,6e-05,14.97667]
[1778084587913,36.05,81529.81,0.0,-0.10647,6e-05,14.97667]
[1778084589290,36.05,81530.3,0.0,-0.10643,6e-05,14.97218]
[1778084592704,36.05,81529.69,0.0,-0.10646,6e-05,14.9749]
[1778084593879,36.05,81529.56,0.0,-0.10646,6e-05,14.97548]
[1778084594160,36.05,81529.33,0.0,-0.10647,6e-05,14.97609]
[1778084594578,36.05,81529.33,0.0,-0.10647,6e-05,14.97609]
[1778084598934,36.05,81530.81,0.0,-0.10636,6e-05,14.96525]
[1778084604528,36.04,81535.73,0.0,-0.10601,6e-05,14.93011]
[1778084609732,36.03,81533.82,0.0,-0.10608,6e-05,14.93692]
[1778084610449,36.03,81533.82,0.0,-0.10608,6e-05,14.93692]
[1778084610455,36.03,81533.82,0.0,-0.10608,6e-05,14.93692]
[1778084610586,36.03,81533.82,0.0,-0.10608,6e-05,14.93692]
[1778084610725,36.03,81533.82,0.0,-0.10608,6e-05,14.93692]
[1778084610940,36.03,81541.48,0.0,-0.10559,6e-05,14.88893]
[1778084612318,36.03,81541.68,0.0,-0.10555,6e-05,14.88332]
[1778084617925,36.02,81545.75,0.0,-0.10527,6e-05,14.8553]
[1778084622954,36.02,81538.12,0.0,-0.10571,6e-05,14.89868]
[1778084622965,36.02,81535.76,0.0,-0.10585,6e-05,14.91249]
[1778084628868,36.01,81550.94,0.0,-0.10486,6e-05,14.81477]
[1778084632337,36.01,81550.12,0.0,-0.1049,6e-05,14.81808]
[1778084632966,36.01,81550.12,0.0,-0.1049,6e-05,14.81808]
[1778084638505,36.0,81551.61,0.0,-0.10477,6e-05,14.80541]
[1778084645993,35.99,81551.3,0.0,-0.10474,6e-05,14.80202]
[1778084651024,35.99,81557.02,0.0,-0.10436,6e-05,14.76413]
[1778084652639,35.99,81557.02,0.0,-0.10436,6e-05,14.76413]
[1778084654874,35.99,81562.66,0.0,-0.104,6e-05,14.72846]
[1778084654885,35.99,81562.66,0.0,-0.104,6e-05,14.72846]
[1778084655364,35.99,81565.43,0.0,-0.10382,6e-05,14.71097]
[1778084655915,35.99,81565.43,0.0,-0.10382,6e-05,14.71097]
[1778084656637,35.98,81565.84,0.0,-0.10379,6e-05,14.70752]
[1778084657183,35.98,81566.41,0.0,-0.10375,6e-05,14.70402]
[1778084659072,35.98,81567.42,0.0,-0.10368,6e-05,14.69642]
[1778084665010,35.98,81576.12,0.0,-0.10313,6e-05,14.6415]
[1778084665048,35.98,81576.12,0.0,-0.10313,6e-05,14.64112]
[1778084665326,35.98,81576.12,0.0,-0.10313,6e-05,14.64112]
[1778084665379,35.98,81576.12,0.0,-0.10313,6e-05,14.64112]
[1778084665584,35.98,81576.12,0.0,-0.10313,6e-05,14.64112]
[1778084665862,35.98,81592.9,0.0,-0.1021,6e-05,14.53811]
[1778084666777,35.98,81592.9,0.0,-0.1021,6e-05,14.53811]
[1778084666794,35.98,81607.6,0.0,-0.10121,6e-05,14.44818]
[1778084672980,35.98,81600.47,0.0,-0.10161,6e-05,14.48684]
[1778084675019,35.98,81600.77,0.0,-0.10159,6e-05,14.48474]
[1778084675040,35.98,81600.94,0.0,-0.10157,6e-05,14.48345]
[1778084676682,35.98,81600.94,0.0,-0.10157,6e-05,14.48345]
[1778084676689,35.98,81600.94,0.0,-0.10157,6e-05,14.48345]
[1778084676863,35.98,81600.94,0.0,-0.10157,6e-05,14.48345]
[1778084676952,35.97,81600.41,0.0,-0.1016,6e-05,14.48656]
[1778084677632,35.97,81600.41,0.0,-0.1016,6e-05,14.48656]
[1778084679411,35.97,81586.36,0.0,-0.10245,6e-05,14.57207]
[1778084679862,35.97,81586.36,0.0,-0.10245,6e-05,14.57207]
[1778084679963,35.97,81586.58,0.0,-0.10244,6e-05,14.57048]
[1778084680672,35.97,81586.58,0.0,-0.10244,6e-05,14.57048]
[1778084681054,35.97,81586.58,0.0,-0.10244,6e-05,14.57048]
[1778084681064,35.97,81585.43,0.0,-0.10251,6e-05,14.57727]
[1778084682707,35.97,81585.43,0.0,-0.1025,6e-05,14.57701]
[1778084682758,35.97,81586.83,0.0,-0.10242,6e-05,14.5682]
[1778084683195,35.97,81586.83,0.0,-0.10242,6e-05,14.5682]
[1778084683793,35.97,81586.83,0.0,-0.10242,6e-05,14.5682]
[1778084684940,35.97,81582.32,0.0,-0.10269,6e-05,14.59554]
[1778084684948,35.97,81580.59,0.0,-0.10279,6e-05,14.60589]
[1778084687101,35.97,81581.55,0.0,-0.10273,6e-05,14.59947]
[1778084687285,35.97,81581.12,0.0,-0.10275,6e-05,14.60184]
[1778084692320,35.97,81584.32,0.0,-0.10254,6e-05,14.58098]
[1778084697356,35.97,81593.11,0.0,-0.102,6e-05,14.52616]
[1778084702392,35.97,81585.53,0.0,-0.10245,6e-05,14.57154]
[1778084707427,35.96,81590.95,0.0,-0.10211,6e-05,14.53736]
[1778084709458,35.96,81592.26,0.0,-0.10203,6e-05,14.52918]
[1778084711711,35.96,81606.48,0.0,-0.10116,6e-05,14.44187]
[1778084712860,35.96,81606.48,0.0,-0.10116,6e-05,14.44187]
[1778084713370,35.96,81610.61,0.0,-0.10091,6e-05,14.41656]
[1778084718503,35.96,81603.15,0.0,-0.10136,6e-05,14.46187]
[1778084723952,35.96,81604.89,0.0,-0.10125,6e-05,14.45098]
[1778084725783,35.96,81604.89,0.0,-0.10125,6e-05,14.45093]
[1778084727957,35.96,81610.72,0.0,-0.1009,6e-05,14.41537]
[1778084728076,35.96,81612.85,0.0,-0.10077,6e-05,14.40241]
[1778084731592,35.96,81623.43,0.0,-0.10013,6e-05,14.33745]
[1778084731600,35.96,81623.43,0.0,-0.10013,6e-05,14.33745]
[1778084731686,35.96,81623.92,0.0,-0.10008,6e-05,14.33069]
[1778084737653,35.96,81621.71,0.0,-0.1002,6e-05,14.34303]
[1778084737730,35.96,81623.88,0.0,-0.10007,6e-05,14.32962]
[1778084738524,35.96,81623.88,0.0,-0.10007,6e-05,14.32962]
[1778084739161,35.96,81623.45,0.0,-0.1001,6e-05,14.33203]
[1778084739686,35.96,81623.45,0.0,-0.1001,6e-05,14.33203]
[1778084739781,35.96,81613.74,0.0,-0.10068,6e-05,14.39093]
[1778084743896,35.96,81608.9,0.0,-0.10096,6e-05,14.41963]
[1778084749720,35.95,81599.07,0.0,-0.10153,6e-05,14.47725]
[1778084754755,35.95,81599.76,0.0,-0.10147,6e-05,14.47121]
[1778084759790,35.95,81601.9,0.0,-0.10132,6e-05,14.45639]
[1778084763897,35.95,81602.31,0.0,-0.10129,6e-05,14.45287]
[1778084769635,35.94,81602.54,0.0,-0.10126,6e-05,14.44943]
[1778084771807,35.94,81602.33,0.0,-0.10126,6e-05,14.45003]
[1778084775790,35.94,81598.58,0.0,-0.10148,6e-05,14.47154]
[1778084776088,35.94,81598.58,0.0,-0.10148,6e-05,14.47154]
[1778084780084,35.94,81603.0,0.0,-0.1012,6e-05,14.44312]
[1778084782642,35.94,81607.07,0.0,-0.10094,6e-05,14.41743]
[1778084787986,35.93,81595.53,0.0,-0.10162,6e-05,14.48611]
[1778084789576,35.93,81592.96,0.0,-0.10177,6e-05,14.50145]
[1778084795040,35.93,81588.1,0.0,-0.10203,6e-05,14.52591]
[1778084796338,35.93,81587.92,0.0,-0.10204,6e-05,14.52696]
[1778084798934,35.93,81588.86,0.0,-0.10198,6e-05,14.52035]
[1778084800194,35.93,81588.58,0.0,-0.10199,6e-05,14.52164]
[1778084800379,35.93,81588.58,0.0,-0.10199,6e-05,14.52164]
[1778084802679,35.93,81589.02,0.0,-0.10196,6e-05,14.51885]
[1778084802686,35.93,81589.02,0.0,-0.10196,6e-05,14.51885]
[1778084807849,35.92,81591.78,0.0,-0.10177,6e-05,14.49909]
[1778084808461,35.92,81592.39,0.0,-0.10173,6e-05,14.49497]
[1778084809869,35.92,81592.88,0.0,-0.10169,6e-05,14.49158]
[1778084809877,35.92,81592.88,0.0,-0.10169,6e-05,14.49158]
[1778084815183,35.92,81583.68,0.0,-0.10224,6e-05,14.54709]
[1778084817282,35.92,81580.58,0.0,-0.10243,6e-05,14.56583]
[1778084818205,35.92,81579.04,0.0,-0.10252,6e-05,14.57511]
[1778084818586,35.92,81579.04,0.0,-0.10252,6e-05,14.57511]
[1778084819210,35.92,81574.5,0.0,-0.1028,6e-05,14.60274]
[1778084820273,35.92,81576.13,0.0,-0.1027,6e-05,14.59274]
[1778084824668,35.92,81570.43,0.0,-0.10304,6e-05,14.62673]
[1778084826061,35.92,81570.38,0.0,-0.10304,6e-05,14.62678]
[1778084826682,35.92,81567.47,0.0,-0.10321,6e-05,14.64437]
[1778084828700,35.92,81566.09,0.0,-0.10329,6e-05,14.65222]
[1778084829051,35.92,81566.09,0.0,-0.10329,6e-05,14.65222]
[1778084829623,35.92,81565.2,0.0,-0.10334,6e-05,14.65737]
[1778084829985,35.92,81565.2,0.0,-0.10334,6e-05,14.65737]
[1778084833124,35.91,81571.57,0.0,-0.10295,6e-05,14.61737]
[1778084833141,35.91,81561.87,0.0,-0.10354,6e-05,14.67661]
[1778084838353,35.91,81557.13,0.0,-0.10381,6e-05,14.70334]
[1778084843801,35.91,81562.74,0.0,-0.10345,6e-05,14.66735]
[1778084843900,35.91,81566.67,0.0,-0.1032,6e-05,14.64289]
[1778084849431,35.9,81574.17,0.0,-0.10273,6e-05,14.59518]
[1778084854297,35.9,81580.47,0.0,-0.10231,6e-05,14.5519]
[1778084857051,35.9,81575.3,0.0,-0.10262,6e-05,14.58309]
[1778084857092,35.9,81571.77,0.0,-0.10283,6e-05,14.60447]
[1778084863264,35.9,81573.56,0.0,-0.10271,6e-05,14.59194]
[1778084863528,35.9,81573.17,0.0,-0.10273,6e-05,14.59371]
[1778084867557,35.9,81587.13,0.0,-0.10187,6e-05,14.50714]
[1778084873599,35.89,81588.75,0.0,-0.10176,6e-05,14.49617]
[1778084879259,35.89,81588.53,0.0,-0.10176,6e-05,14.49692]
[1778084879641,35.89,81589.27,0.0,-0.10172,6e-05,14.49211]
[1778084885078,35.89,81589.94,0.0,-0.10167,6e-05,14.48734]
[1778084888723,35.89,81589.86,0.0,-0.10167,6e-05,14.48749]
[1778084888801,35.89,81589.18,0.0,-0.10171,6e-05,14.49154]
[1778084895148,35.89,81596.9,0.0,-0.10123,6e-05,14.44276]
[1778084900788,35.89,81595.03,0.0,-0.10132,6e-05,14.45213]
[1778084905823,35.88,81593.64,0.0,-0.1014,6e-05,14.4597]
[1778084910858,35.88,81592.98,0.0,-0.10142,6e-05,14.46173]
[1778084915896,35.88,81594.38,0.0,-0.10129,6e-05,14.44768]
[1778084917784,35.88,81591.88,0.0,-0.10144,6e-05,14.46259]
[1778084918306,35.88,81591.88,0.0,-0.10144,6e-05,14.46259]
[1778084918917,35.88,81586.1,0.0,-0.10179,6e-05,14.49751]
[1778084923952,35.88,81585.86,0.0,-0.1018,6e-05,14.49864]
[1778084928987,35.88,81585.79,0.0,-0.1018,6e-05,14.49879]
[1778084934022,35.87,81577.0,0.0,-0.10233,6e-05,14.55212]
[1778084937947,35.87,81576.88,0.0,-0.10233,6e-05,14.55249]
[1778084937953,35.87,81576.88,0.0,-0.10233,6e-05,14.55249]
[1778084938051,35.87,81577.36,0.0,-0.1023,6e-05,14.54943]
[1778084943085,35.87,81577.73,0.0,-0.10228,6e-05,14.54659]
[1778084948120,35.87,81577.78,0.0,-0.10227,6e-05,14.54572]
[1778084952214,35.87,81578.57,0.0,-0.10222,6e-05,14.54052]
[1778084952294,35.87,81578.9,0.0,-0.10219,6e-05,14.53827]
[1778084953551,35.87,81578.16,0.0,-0.10224,6e-05,14.54281]
[1778084954080,35.87,81578.16,0.0,-0.10224,6e-05,14.54281]
[1778084954154,35.87,81578.16,0.0,-0.10224,6e-05,14.54281]
[1778084954173,35.87,81567.01,0.0,-0.10292,6e-05,14.61111]
[1778084954612,35.87,81567.01,0.0,-0.10292,6e-05,14.61111]
[1778084954763,35.87,81567.01,0.0,-0.10292,6e-05,14.61111]
[1778084954956,35.87,81567.01,0.0,-0.10292,6e-05,14.61111]
[1778084955326,35.87,81547.94,0.0,-0.10409,6e-05,14.72821]
[1778084957194,35.87,81527.13,0.0,-0.10538,6e-05,14.85633]
[1778084957689,35.87,81527.13,0.0,-0.10538,6e-05,14.85633]
[1778084962096,35.87,81523.31,0.0,-0.10561,6e-05,14.87889]
[1778084962278,35.87,81512.56,0.0,-0.10628,6e-05,14.94512]
[1778084966334,35.87,81508.81,0.0,-0.1065,6e-05,14.96728]
[1778084967600,35.87,81508.71,0.0,-0.10651,6e-05,14.96746]
[1778084968338,35.87,81508.71,0.0,-0.10651,6e-05,14.96746]
[1778084976229,35.87,81509.56,0.0,-0.10643,6e-05,14.95831]
[1778084977732,35.87,81514.04,0.0,-0.10615,6e-05,14.93053]
[1778084978364,35.87,81514.04,0.0,-0.10615,6e-05,14.93053]
[1778084980674,35.86,81515.59,0.0,-0.10603,6e-05,14.91926]
[1778084982255,35.86,81516.57,0.0,-0.10597,6e-05,14.91254]
[1778084982375,35.86,81517.52,0.0,-0.1059,6e-05,14.90602]
[1778084983400,35.86,81517.52,0.0,-0.1059,6e-05,14.90602]
[1778084984389,35.86,81523.41,0.0,-0.10552,6e-05,14.86834]
[1778084986698,35.86,81525.76,0.0,-0.10536,6e-05,14.85269]
[1778084987201,35.86,81525.76,0.0,-0.10536,6e-05,14.85269]
[1778084987409,35.86,81522.19,0.0,-0.10558,6e-05,14.87421]
[1778084988539,35.86,81522.19,0.0,-0.10558,6e-05,14.87421]
[1778084991400,35.85,81512.85,0.0,-0.10615,6e-05,14.93079]
[1778084996904,35.85,81511.42,0.0,-0.1062,6e-05,14.93575]
[1778085002515,35.84,81502.85,0.0,-0.10672,6e-05,14.98657]
[1778085003935,35.84,81502.85,0.0,-0.10672,6e-05,14.98657]
[1778085006026,35.84,81502.53,0.0,-0.10674,6e-05,14.98849]
[1778085007971,35.84,81506.12,0.0,-0.10651,6e-05,14.96618]
[1778085008241,35.84,81506.12,0.0,-0.10651,6e-05,14.96618]
[1778085008760,35.84,81510.87,0.0,-0.10621,6e-05,14.93675]
[1778085010790,35.84,81525.58,0.0,-0.10529,6e-05,14.84518]
[1778085011882,35.84,81528.33,0.0,-0.10512,6e-05,14.82818]
[1778085012197,35.84,81528.33,0.0,-0.10512,6e-05,14.82818]
[1778085012230,35.84,81528.33,0.0,-0.10512,6e-05,14.82818]
[1778085015081,35.84,81514.7,0.0,-0.10596,6e-05,14.91213]
[1778085015530,35.84,81510.55,0.0,-0.10622,6e-05,14.93734]
[1778085016658,35.84,81511.46,0.0,-0.10616,6e-05,14.93138]
[1778085016929,35.84,81511.46,0.0,-0.10616,6e-05,14.93138]
[1778085016942,35.84,81511.46,0.0,-0.10616,6e-05,14.93138]
[1778085020866,35.84,81517.96,0.0,-0.10574,6e-05,14.89028]
[1778085021880,35.84,81519.77,0.0,-0.10563,6e-05,14.8788]
[1778085022893,35.84,81519.11,0.0,-0.10567,6e-05,14.88261]
[1778085023476,35.84,81520.05,0.0,-0.10561,6e-05,14.87651]
[1778085024304,35.84,81520.05,0.0,-0.10561,6e-05,14.87651]
[1778085024905,35.84,81523.36,0.0,-0.10539,6e-05,14.85541]
[1778085027907,35.83,81524.25,0.0,-0.10532,6e-05,14.84815]
[1778085028804,35.83,81521.07,0.0,-0.10551,6e-05,14.86724]
[1778085028946,35.83,81521.07,0.0,-0.10551,6e-05,14.86724]
[1778085032283,35.83,81513.17,0.0,-0.106,6e-05,14.91562]
[1778085032524,35.83,81512.08,0.0,-0.10605,6e-05,14.91883]
[1778085036706,35.83,81518.44,0.0,-0.10563,6e-05,14.87726]
[1778085037037,35.83,81518.44,0.0,-0.10563,6e-05,14.87726]
[1778085039388,35.83,81517.87,0.0,-0.10565,6e-05,14.87959]
[1778085039948,35.83,81517.91,0.0,-0.10564,6e-05,14.87873]
[1778085041656,35.83,81517.32,0.0,-0.10567,6e-05,14.88118]
[1778085042703,35.82,81517.08,0.0,-0.10568,6e-05,14.8824]
[1778085045731,35.82,81506.42,0.0,-0.10635,6e-05,14.9485]
[1778085047035,35.82,81507.72,0.0,-0.10627,6e-05,14.94044]
[1778085049476,35.82,81501.95,0.0,-0.10663,6e-05,14.97619]
[1778085050833,35.82,81502.88,0.0,-0.10657,6e-05,14.97035]
[1778085053276,35.82,81502.29,0.0,-0.10661,6e-05,14.97392]
[1778085058914,35.82,81502.64,0.0,-0.10657,6e-05,14.96969]
[1778085061980,35.82,81502.46,0.0,-0.10657,6e-05,14.97003]
[1778085067978,35.82,81502.31,0.0,-0.10655,6e-05,14.96824]
[1778085068750,35.82,81502.31,0.0,-0.10655,6e-05,14.96824]
[1778085069991,35.81,81502.15,0.0,-0.10656,6e-05,14.96885]
[1778085073952,35.81,81501.75,0.0,-0.10657,6e-05,14.9698]
[1778085074020,35.81,81502.29,0.0,-0.10653,6e-05,14.96607]
[1778085074835,35.81,81502.29,0.0,-0.10653,6e-05,14.96607]
[1778085079654,35.81,81511.56,0.0,-0.10592,6e-05,14.90537]
[1778085079701,35.81,81511.56,0.0,-0.10592,6e-05,14.90537]
[1778085079825,35.81,81511.56,0.0,-0.10592,6e-05,14.90537]
[1778085080062,35.81,81511.33,0.0,-0.10593,6e-05,14.90616]
[1778085082013,35.81,81506.53,0.0,-0.10622,6e-05,14.93558]
[1778085082217,35.81,81506.53,0.0,-0.10622,6e-05,14.93558]
[1778085082722,35.8,81508.64,0.0,-0.10609,6e-05,14.92215]
[1778085083547,35.8,81508.64,0.0,-0.10608,6e-05,14.92149]
[1778085085748,35.8,81510.94,0.0,-0.10592,6e-05,14.90594]
[1778085087588,35.8,81510.02,0.0,-0.10597,6e-05,14.91034]
[1778085091020,35.8,81510.88,0.0,-0.10591,6e-05,14.90438]
[1778085091512,35.8,81510.88,0.0,-0.10591,6e-05,14.90438]
[1778085091641,35.8,81511.11,0.0,-0.10587,6e-05,14.89876]
[1778085092508,35.8,81519.86,0.0,-0.10531,6e-05,14.84394]
[1778085098189,35.79,81522.26,0.0,-0.10513,6e-05,14.82584]
[1778085102724,35.79,81516.08,0.0,-0.1055,6e-05,14.86188]
[1778085103225,35.79,81514.49,0.0,-0.10559,6e-05,14.87113]
[1778085103673,35.79,81514.49,0.0,-0.10559,6e-05,14.87113]
[1778085104291,35.79,81514.49,0.0,-0.10559,6e-05,14.87113]
[1778085109472,35.78,81501.96,0.0,-0.10636,6e-05,14.94711]
[1778085112961,35.78,81502.71,0.0,-0.1063,6e-05,14.94102]
[1778085118331,35.78,81492.13,0.0,-0.10695,6e-05,15.00491]
[1778085119886,35.78,81492.13,0.0,-0.10695,6e-05,15.00491]
[1778085122403,35.78,81491.81,0.0,-0.10696,6e-05,15.00585]
[1778085122926,35.78,81482.13,0.0,-0.10757,6e-05,15.06595]
[1778085124334,35.78,81482.13,0.0,-0.10757,6e-05,15.06576]
[1778085126576,35.78,81475.39,0.0,-0.10799,6e-05,15.10703]
[1778085126788,35.78,81466.83,0.0,-0.10853,6e-05,15.16013]
[1778085130093,35.77,81465.03,0.0,-0.10864,6e-05,15.17065]
[1778085130128,35.77,81465.03,0.0,-0.10864,6e-05,15.17065]
[1778085130703,35.77,81464.58,0.0,-0.10867,6e-05,15.17309]
[1778085132149,35.77,81462.14,0.0,-0.10882,6e-05,15.18798]
[1778085132435,35.77,81455.07,0.0,-0.10927,6e-05,15.23178]
[1778085136640,35.77,81442.6,0.0,-0.11006,6e-05,15.30796]
[1778085137094,35.77,81442.6,0.0,-0.11006,6e-05,15.30796]
[1778085138161,35.77,81440.56,0.0,-0.11018,6e-05,15.3202]
[1778085142526,35.77,81425.93,0.0,-0.11111,7e-05,15.40991]
[1778085143252,35.77,81425.93,0.0,-0.11111,7e-05,15.40991]
[1778085145966,35.76,81426.45,0.0,-0.11107,7e-05,15.40556]
[1778085151569,35.76,81433.72,0.0,-0.11053,6e-05,15.3523]
[1778085154815,35.75,81432.51,0.0,-0.11059,6e-05,15.35815]
[1778085156181,35.75,81432.71,0.0,-0.11057,6e-05,15.35631]
[1778085156396,35.75,81432.71,0.0,-0.11057,6e-05,15.35631]
[1778085158433,35.75,81436.6,0.0,-0.11032,6e-05,15.33135]
[1778085158537,35.75,81436.6,0.0,-0.11032,6e-05,15.33135]
[1778085158555,35.75,81436.6,0.0,-0.11032,6e-05,15.33135]
[1778085159630,35.75,81457.2,0.0,-0.10898,6e-05,15.20137]
[1778085160183,35.75,81457.2,0.0,-0.10898,6e-05,15.20137]
[1778085165960,35.75,81468.77,0.0,-0.10822,6e-05,15.12758]
[1778085170562,35.75,81480.06,0.0,-0.10749,6e-05,15.0565]
[1778085175746,35.74,81493.59,0.0,-0.10661,6e-05,14.96918]
[1778085180781,35.74,81492.87,0.0,-0.10663,6e-05,14.9717]
[1778085182156,35.74,81492.87,0.0,-0.10663,6e-05,14.9717]
[1778085185603,35.74,81485.84,0.0,-0.10706,6e-05,15.01409]
[1778085186001,35.74,81483.95,0.0,-0.10718,6e-05,15.02538]
[1778085191895,35.73,81476.11,0.0,-0.10766,6e-05,15.07275]
[1778085193002,35.73,81474.73,0.0,-0.10775,6e-05,15.08096]
[1778085193890,35.73,81474.73,0.0,-0.10774,6e-05,15.08076]
[1778085194024,35.73,81474.73,0.0,-0.10774,6e-05,15.08076]
[1778085194076,35.73,81474.73,0.0,-0.10774,6e-05,15.08076]
[1778085195610,35.73,81473.87,0.0,-0.10779,6e-05,15.08556]
[1778085204950,35.73,81479.61,0.0,-0.1074,6e-05,15.04641]
[1778085209985,35.73,81478.16,0.0,-0.10748,6e-05,15.05448]
[1778085212862,35.72,81477.21,0.0,-0.10751,6e-05,15.0561]
[1778085213458,35.72,81477.21,0.0,-0.10751,6e-05,15.0561]
[1778085213972,35.72,81483.67,0.0,-0.10709,6e-05,15.01531]
[1778085216088,35.72,81496.91,0.0,-0.10625,6e-05,14.9317]
[1778085217080,35.72,81495.56,0.0,-0.10632,6e-05,14.93941]
[1778085217248,35.72,81499.09,0.0,-0.10609,6e-05,14.91676]
[1778085223084,35.71,81504.77,0.0,-0.1057,6e-05,14.87763]
[1778085227460,35.71,81505.26,0.0,-0.10565,6e-05,14.8727]
[1778085227495,35.71,81505.09,0.0,-0.10565,6e-05,14.87316]
[1778085231159,35.71,81500.95,0.0,-0.1059,6e-05,14.897]
[1778085231247,35.71,81502.95,0.0,-0.10576,6e-05,14.88395]
[1778085237286,35.7,81505.54,0.0,-0.10557,6e-05,14.86487]
[1778085237356,35.7,81506.43,0.0,-0.10551,6e-05,14.85876]
[1778085242633,35.7,81508.04,0.0,-0.10539,6e-05,14.84647]
[1778085248284,35.69,81508.92,0.0,-0.1053,6e-05,14.83754]
[1778085248331,35.69,81510.84,0.0,-0.10517,6e-05,14.82508]
[1778085254303,35.69,81518.43,0.0,-0.10467,6e-05,14.77514]
[1778085259337,35.68,81521.58,0.0,-0.10445,6e-05,14.75351]
[1778085261650,35.68,81518.25,0.0,-0.10466,6e-05,14.77373]
[1778085261688,35.68,81518.25,0.0,-0.10466,6e-05,14.77373]
[1778085263158,35.68,81519.7,0.0,-0.10456,6e-05,14.76389]
[1778085268212,35.68,81531.8,0.0,-0.10379,6e-05,14.68727]
[1778085273597,35.68,81539.65,0.0,-0.10327,6e-05,14.63384]
[1778085273784,35.67,81538.99,0.0,-0.10331,6e-05,14.63769]
[1778085275722,35.67,81538.99,0.0,-0.1033,6e-05,14.63746]
[1778085275778,35.67,81536.1,0.0,-0.10348,6e-05,14.65507]
[1778085275788,35.67,81536.1,0.0,-0.10348,6e-05,14.65507]
[1778085276777,35.67,81536.76,0.0,-0.10344,6e-05,14.65075]
[1778085277735,35.67,81536.76,0.0,-0.10344,6e-05,14.65075]
[1778085279504,35.67,81546.45,0.0,-0.10284,6e-05,14.59042]
[1778085279509,35.67,81546.45,0.0,-0.10284,6e-05,14.59042]
[1778085284421,35.67,81551.14,0.0,-0.10254,6e-05,14.56091]
[1778085284512,35.67,81551.24,0.0,-0.10253,6e-05,14.5602]
[1778085289547,35.67,81547.92,0.0,-0.10273,6e-05,14.58022]
[1778085292232,35.67,81546.71,0.0,-0.10281,6e-05,14.58747]
[1778085292568,35.67,81545.9,0.0,-0.10285,6e-05,14.59236]
[1778085293595,35.67,81559.86,0.0,-0.102,6e-05,14.50611]
[1778085294176,35.67,81559.86,0.0,-0.102,6e-05,14.50611]
[1778085294583,35.67,81559.7,0.0,-0.10201,6e-05,14.50709]
[1778085297419,35.67,81554.84,0.0,-0.1023,6e-05,14.53704]
[1778085297604,35.67,81552.0,0.0,-0.10248,6e-05,14.55451]
[1778085299457,35.67,81554.65,0.0,-0.10231,6e-05,14.5381]
[1778085299617,35.67,81557.8,0.0,-0.10212,6e-05,14.51864]
[1778085301625,35.67,81554.81,0.0,-0.1023,6e-05,14.53706]
[1778085302016,35.67,81551.55,0.0,-0.1025,6e-05,14.55712]
[1778085303333,35.67,81551.55,0.0,-0.1025,6e-05,14.55705]
[1778085303344,35.67,81551.55,0.0,-0.1025,6e-05,14.55705]
[1778085307129,35.67,81544.95,0.0,-0.1029,6e-05,14.5972]
[1778085307870,35.67,81544.9,0.0,-0.10291,6e-05,14.59751]
[1778085312112,35.67,81546.49,0.0,-0.1028,6e-05,14.5871]
[1778085312708,35.67,81546.79,0.0,-0.10278,6e-05,14.58525]
[1778085317745,35.67,81547.46,0.0,-0.10274,6e-05,14.58059]
[1778085323787,35.67,81548.55,0.0,-0.10267,6e-05,14.57339]
[1778085328707,35.67,81548.29,0.0,-0.10268,6e-05,14.5748]
[1778085328709,35.67,81547.91,0.0,-0.1027,6e-05,14.57708]
[1778085329941,35.67,81547.91,0.0,-0.1027,6e-05,14.57701]
[1778085330333,35.67,81547.91,0.0,-0.1027,6e-05,14.57701]
[1778085330557,35.67,81547.91,0.0,-0.1027,6e-05,14.57701]
[1778085330562,35.67,81547.91,0.0,-0.1027,6e-05,14.57701]
[1778085331018,35.67,81542.36,0.0,-0.10304,6e-05,14.61122]
[1778085332359,35.67,81540.81,0.0,-0.10312,6e-05,14.61712]
[1778085336542,35.66,81540.28,0.0,-0.10315,6e-05,14.61983]
[1778085336646,35.66,81540.28,0.0,-0.10315,6e-05,14.61983]
[1778085336704,35.66,81540.28,0.0,-0.10315,6e-05,14.61983]
[1778085336806,35.66,81535.76,0.0,-0.10342,6e-05,14.64761]
[1778085338704,35.66,81518.7,0.0,-0.10448,6e-05,14.75281]
[1778085339045,35.66,81518.7,0.0,-0.10448,6e-05,14.75281]
[1778085340450,35.66,81516.15,0.0,-0.10463,6e-05,14.76829]
[1778085346459,35.66,81506.05,0.0,-0.10524,6e-05,14.82855]
[1778085351981,35.65,81501.01,0.0,-0.10553,6e-05,14.85681]
[1778085357017,35.65,81502.4,0.0,-0.10542,6e-05,14.84597]
[1778085360985,35.65,81503.0,0.0,-0.10537,6e-05,14.84091]
[1778085361151,35.65,81503.0,0.0,-0.10537,6e-05,14.84091]
[1778085361303,35.65,81503.0,0.0,-0.10537,6e-05,14.84091]
[1778085361426,35.65,81503.0,0.0,-0.10537,6e-05,14.84091]
[1778085361599,35.65,81503.0,0.0,-0.10537,6e-05,14.84091]
[1778085361618,35.65,81503.0,0.0,-0.10537,6e-05,14.84091]
[1778085361643,35.65,81492.06,0.0,-0.10605,6e-05,14.90854]
[1778085361862,35.65,81492.06,0.0,-0.10605,6e-05,14.90854]
[1778085362031,35.65,81492.06,0.0,-0.10605,6e-05,14.90854]
[1778085362105,35.65,81475.42,0.0,-0.10711,6e-05,15.01245]
[1778085365224,35.65,81474.01,0.0,-0.1072,6e-05,15.02124]
[1778085365239,35.65,81474.01,0.0,-0.1072,6e-05,15.02124]
[1778085365710,35.65,81474.01,0.0,-0.1072,6e-05,15.02124]
[1778085365788,35.65,81481.29,0.0,-0.10673,6e-05,14.97549]
[1778085367005,35.65,81481.29,0.0,-0.10673,6e-05,14.97486]
[1778085367042,35.65,81481.29,0.0,-0.10673,6e-05,14.97486]
[1778085367096,35.65,81485.25,0.0,-0.10647,6e-05,14.94956]
[1778085367983,35.65,81485.25,0.0,-0.10647,6e-05,14.94956]
[1778085368016,35.65,81485.25,0.0,-0.10647,6e-05,14.94956]
[1778085368766,35.65,81485.25,0.0,-0.10647,6e-05,14.94956]
[1778085368481,35.65,81483.31,0.0,-0.10659,6e-05,14.96104]
[1778085371932,35.64,81481.62,0.0,-0.10668,6e-05,14.9697]
[1778085375443,35.64,81490.22,0.0,-0.10611,6e-05,14.91432]
[1778085375476,35.64,81488.55,0.0,-0.10621,6e-05,14.92416]
[1778085379364,35.64,81491.82,0.0,-0.10599,6e-05,14.90203]
[1778085379373,35.63,81492.47,0.0,-0.10594,6e-05,14.89742]
[1778085382201,35.63,81511.62,0.0,-0.10473,6e-05,14.77685]
[1778085386687,35.63,81514.44,0.0,-0.10454,6e-05,14.75823]
[1778085386847,35.63,81514.44,0.0,-0.10454,6e-05,14.75823]
[1778085388006,35.63,81514.72,0.0,-0.10452,6e-05,14.75613]
[1778085388911,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389017,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389030,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389538,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389568,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389577,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389602,35.63,81523.52,0.0,-0.10396,6e-05,14.70085]
[1778085389980,35.63,81524.14,0.0,-0.10392,6e-05,14.69672]
[1778085391030,35.63,81524.16,0.0,-0.10392,6e-05,14.69632]
[1778085393062,35.63,81526.92,0.0,-0.10372,6e-05,14.6751]
[1778085395504,35.63,81526.44,0.0,-0.10374,6e-05,14.67757]
[1778085395603,35.63,81526.44,0.0,-0.10374,6e-05,14.67757]
[1778085395651,35.63,81526.44,0.0,-0.10374,6e-05,14.67757]
[1778085400733,35.62,81538.58,0.0,-0.10298,6e-05,14.60143]
[1778085400749,35.62,81544.28,0.0,-0.10263,6e-05,14.56603]
[1778085402676,35.62,81544.47,0.0,-0.10262,6e-05,14.56474]
[1778085403172,35.62,81554.81,0.0,-0.10198,6e-05,14.50083]
[1778085403376,35.62,81554.81,0.0,-0.10198,6e-05,14.50083]
[1778085403476,35.62,81556.48,0.0,-0.10188,6e-05,14.49051]
[1778085403935,35.62,81556.48,0.0,-0.10188,6e-05,14.49051]
[1778085405198,35.62,81556.48,0.0,-0.10188,6e-05,14.49052]
[1778085405362,35.62,81556.53,0.0,-0.10187,6e-05,14.49023]
[1778085407225,35.62,81555.21,0.0,-0.10196,6e-05,14.49838]
[1778085407577,35.62,81555.21,0.0,-0.10196,6e-05,14.49838]
[1778085407629,35.62,81554.13,0.0,-0.10202,6e-05,14.50504]
[1778085414813,35.62,81551.87,0.0,-0.10216,6e-05,14.51899]
[1778085420467,35.62,81551.19,0.0,-0.1022,6e-05,14.52332]
[1778085422118,35.62,81551.26,0.0,-0.1022,6e-05,14.52291]
[1778085422481,35.62,81551.1,0.0,-0.10221,6e-05,14.52393]
[1778085427519,35.63,81555.39,0.0,-0.10195,6e-05,14.49772]
[1778085431717,35.62,81552.39,0.0,-0.10213,6e-05,14.51611]
[1778085431752,35.63,81548.11,0.0,-0.1024,6e-05,14.54258]
[1778085434201,35.63,81540.28,0.0,-0.10288,6e-05,14.59096]
[1778085434565,35.62,81537.38,0.0,-0.10306,6e-05,14.60883]
[1778085437001,35.62,81540.72,0.0,-0.10285,6e-05,14.5881]
[1778085437499,35.62,81540.72,0.0,-0.10285,6e-05,14.5881]
[1778085437625,35.62,81540.72,0.0,-0.10285,6e-05,14.5881]
[1778085437627,35.62,81540.72,0.0,-0.10285,6e-05,14.5881]
[1778085441542,35.62,81550.04,0.0,-0.10228,6e-05,14.53056]
[1778085441623,35.62,81551.86,0.0,-0.10216,6e-05,14.51938]
[1778085446649,35.63,81543.53,0.0,-0.10268,6e-05,14.57103]
[1778085451684,35.63,81549.13,0.0,-0.10231,6e-05,14.53277]
[1778085455027,35.63,81558.73,0.0,-0.10172,6e-05,14.47372]
[1778085455672,35.63,81558.73,0.0,-0.10172,6e-05,14.47372]
[1778085455677,35.63,81558.73,0.0,-0.10172,6e-05,14.47372]
[1778085455767,35.62,81575.57,0.0,-0.10069,6e-05,14.3694]
[1778085458714,35.62,81575.48,0.0,-0.10069,6e-05,14.36899]
[1778085458929,35.62,81563.78,0.0,-0.1014,6e-05,14.44055]
[1778085461810,35.62,81557.34,0.0,-0.10178,6e-05,14.47961]
[1778085463810,35.62,81555.29,0.0,-0.10191,6e-05,14.49246]
[1778085463885,35.62,81559.43,0.0,-0.10166,6e-05,14.46701]
[1778085469813,35.62,81556.5,0.0,-0.10184,6e-05,14.48571]
[1778085474848,35.62,81552.71,0.0,-0.10208,6e-05,14.50934]
[1778085479883,35.62,81554.01,0.0,-0.102,6e-05,14.50147]
[1778085484919,35.62,81559.76,0.0,-0.10165,6e-05,14.46624]
[1778085489952,35.62,81558.28,0.0,-0.10172,6e-05,14.47352]
[1778085492749,35.62,81558.01,0.0,-0.10173,6e-05,14.47455]
[1778085492972,35.62,81555.85,0.0,-0.10187,6e-05,14.48787]
[1778085493143,35.62,81555.85,0.0,-0.10187,6e-05,14.48787]
[1778085493253,35.62,81555.85,0.0,-0.10187,6e-05,14.48787]
[1778085493556,35.62,81547.83,0.0,-0.10236,6e-05,14.53742]
[1778085494614,35.62,81534.24,0.0,-0.1032,6e-05,14.62143]
[1778085496138,35.62,81534.09,0.0,-0.10321,6e-05,14.6222]
[1778085499104,35.62,81535.63,0.0,-0.10311,6e-05,14.61226]
[1778085502188,35.62,81534.95,0.0,-0.10314,6e-05,14.61605]
[1778085502191,35.62,81534.95,0.0,-0.10314,6e-05,14.61605]
[1778085502232,35.62,81535.25,0.0,-0.10312,6e-05,14.61406]
[1778085504087,35.62,81535.25,0.0,-0.10312,6e-05,14.61394]
[1778085504980,35.62,81537.61,0.0,-0.10298,6e-05,14.59921]
[1778085506847,35.62,81537.61,0.0,-0.10298,6e-05,14.59921]
[1778085506877,35.62,81557.77,0.0,-0.10173,6e-05,14.47433]
[1778085511035,35.61,81558.96,0.0,-0.10163,6e-05,14.46441]
[1778085511076,35.61,81558.96,0.0,-0.10163,6e-05,14.46441]
[1778085518154,35.61,81560.2,0.0,-0.10149,6e-05,14.44819]
[1778085519761,35.61,81560.2,0.0,-0.10149,6e-05,14.44819]
[1778085521944,35.6,81562.93,0.0,-0.10131,6e-05,14.43018]
[1778085522712,35.6,81562.56,0.0,-0.10133,6e-05,14.43188]
[1778085523957,35.6,81561.19,0.0,-0.10141,6e-05,14.43972]
[1778085524998,35.6,81563.9,0.0,-0.10123,6e-05,14.42186]
[1778085531385,35.59,81565.56,0.0,-0.1011,6e-05,14.40844]
[1778085532062,35.59,81571.72,0.0,-0.10072,6e-05,14.37002]
[1778085533698,35.59,81571.72,0.0,-0.10071,6e-05,14.36955]
[1778085534446,35.59,81563.85,0.0,-0.10119,6e-05,14.41753]
[1778085535697,35.59,81556.59,0.0,-0.10163,6e-05,14.46178]
[1778085541314,35.59,81556.8,0.0,-0.10159,6e-05,14.45851]
[1778085546349,35.58,81563.67,0.0,-0.10115,6e-05,14.41333]
[1778085551385,35.58,81563.07,0.0,-0.10116,6e-05,14.41416]
[1778085556419,35.58,81564.74,0.0,-0.10103,6e-05,14.40095]
[1778085561454,35.57,81565.69,0.0,-0.10095,6e-05,14.39344]
[1778085566489,35.57,81570.6,0.0,-0.10064,6e-05,14.36126]
[1778085569397,35.57,81573.0,0.0,-0.10048,6e-05,14.3455]
[1778085569563,35.57,81573.0,0.0,-0.10048,6e-05,14.3455]
[1778085569609,35.57,81573.0,0.0,-0.10048,6e-05,14.3455]
[1778085569698,35.57,81577.15,0.0,-0.10022,6e-05,14.31949]
[1778085571442,35.57,81577.15,0.0,-0.10022,6e-05,14.31949]
[1778085573413,35.57,81594.25,0.0,-0.09916,6e-05,14.20978]
[1778085573541,35.57,81595.53,0.0,-0.09908,6e-05,14.20165]
[1778085574755,35.57,81595.53,0.0,-0.09908,6e-05,14.20165]
[1778085574856,35.56,81597.85,0.0,-0.09894,6e-05,14.18715]
[1778085575456,35.56,81597.85,0.0,-0.09894,6e-05,14.18715]
[1778085575980,35.56,81598.59,0.0,-0.09889,6e-05,14.18236]
[1778085582074,35.56,81609.21,0.0,-0.09824,6e-05,14.11637]
[1778085583010,35.56,81610.76,0.0,-0.09815,6e-05,14.10675]
[1778085583169,35.56,81616.9,0.0,-0.09778,6e-05,14.0691]
[1778085583176,35.56,81616.9,0.0,-0.09778,6e-05,14.0691]
[1778085583467,35.56,81616.9,0.0,-0.09778,6e-05,14.0691]
[1778085585201,35.56,81625.65,0.0,-0.09726,6e-05,14.0156]
[1778085590333,35.56,81636.0,0.0,-0.09665,6e-05,13.95299]
[1778085593262,35.56,81636.71,0.0,-0.09662,6e-05,13.949]
[1778085593681,35.56,81637.13,0.0,-0.09659,6e-05,13.94656]
[1778085598715,35.56,81637.99,0.0,-0.09655,6e-05,13.94199]
[1778085602190,35.57,81638.24,0.0,-0.09654,6e-05,13.94091]
[1778085602308,35.57,81638.24,0.0,-0.09654,6e-05,13.94091]
[1778085602743,35.57,81637.78,0.0,-0.09656,6e-05,13.94386]
[1778085603374,35.57,81637.78,0.0,-0.09656,6e-05,13.94386]
[1778085603412,35.57,81637.78,0.0,-0.09656,6e-05,13.94386]
[1778085603749,35.57,81630.84,0.0,-0.09698,6e-05,13.98622]
[1778085605077,35.57,81630.84,0.0,-0.09698,6e-05,13.98622]
[1778085605382,35.57,81625.54,0.0,-0.09729,6e-05,14.01858]
[1778085606981,35.57,81620.77,0.0,-0.09757,6e-05,14.04774]
[1778085607631,35.57,81615.66,0.0,-0.09788,6e-05,14.07896]
[1778085612814,35.57,81612.0,0.0,-0.09809,6e-05,14.10111]
[1778085617992,35.57,81606.91,0.0,-0.0984,6e-05,14.13208]
[1778085619954,35.57,81602.68,0.0,-0.09865,6e-05,14.15786]
[1778085620871,35.56,81598.98,0.0,-0.09887,6e-05,14.18043]
[1778085625905,35.56,81603.14,0.0,-0.09861,6e-05,14.15429]
[1778085630939,35.56,81603.13,0.0,-0.09861,6e-05,14.15397]
[1778085635756,35.56,81609.08,0.0,-0.09823,6e-05,14.11376]
[1778085640663,35.56,81608.96,0.0,-0.09824,6e-05,14.11456]
[1778085640911,35.56,81608.96,0.0,-0.09824,6e-05,14.11456]
[1778085640966,35.56,81608.96,0.0,-0.09824,6e-05,14.11456]
[1778085641066,35.56,81622.92,0.0,-0.09741,6e-05,14.02922]
[1778085641147,35.56,81622.92,0.0,-0.09741,6e-05,14.02922]
[1778085641846,35.56,81622.92,0.0,-0.09741,6e-05,14.02922]
[1778085642289,35.56,81623.97,0.0,-0.09735,6e-05,14.02283]
[1778085645861,35.56,81637.33,0.0,-0.09656,6e-05,13.94188]
[1778085645871,35.56,81637.33,0.0,-0.09656,6e-05,13.94188]
[1778085646054,35.56,81637.87,0.0,-0.09653,6e-05,13.93879]
[1778085649075,35.56,81652.44,0.0,-0.09567,6e-05,13.85013]
[1778085649595,35.56,81652.44,0.0,-0.09567,6e-05,13.85013]
[1778085649895,35.56,81652.44,0.0,-0.09567,6e-05,13.85013]
[1778085651234,35.56,81655.2,0.0,-0.09551,6e-05,13.83328]
[1778085651897,35.56,81655.2,0.0,-0.09551,6e-05,13.83328]
[1778085657132,35.57,81651.76,0.0,-0.09573,6e-05,13.85581]
[1778085662166,35.57,81654.62,0.0,-0.09557,6e-05,13.83993]
[1778085667204,35.57,81657.47,0.0,-0.09542,6e-05,13.82409]
[1778085671872,35.57,81658.81,0.0,-0.09535,6e-05,13.81715]
[1778085671883,35.57,81658.81,0.0,-0.09535,6e-05,13.81715]
[1778085677275,35.58,81658.9,0.0,-0.09536,6e-05,13.81829]
[1778085683136,35.58,81658.61,0.0,-0.09538,6e-05,13.82031]
[1778085684977,35.58,81658.33,0.0,-0.0954,6e-05,13.82205]
[1778085685048,35.58,81658.74,0.0,-0.09538,6e-05,13.81963]
[1778085690395,35.58,81668.88,0.0,-0.09479,6e-05,13.75857]
[1778085691600,35.58,81673.82,0.0,-0.0945,6e-05,13.72876]
[1778085691836,35.58,81673.82,0.0,-0.0945,6e-05,13.72876]
[1778085692083,35.58,81673.82,0.0,-0.0945,6e-05,13.72876]
[1778085692129,35.58,81674.42,0.0,-0.09445,6e-05,13.72159]
[1778085693789,35.58,81674.42,0.0,-0.09445,6e-05,13.72159]
[1778085693798,35.58,81676.45,0.0,-0.09434,6e-05,13.71009]
[1778085699428,35.58,81681.78,0.0,-0.09403,6e-05,13.67765]
[1778085704915,35.58,81677.4,0.0,-0.09427,6e-05,13.70285]
[1778085706526,35.57,81677.83,0.0,-0.09423,6e-05,13.69921]
[1778085706533,35.57,81677.83,0.0,-0.09423,6e-05,13.69921]
[1778085706700,35.57,81677.83,0.0,-0.09423,6e-05,13.69921]
[1778085712519,35.55,81678.44,0.0,-0.09408,6e-05,13.68274]
[1778085717554,35.55,81684.34,0.0,-0.09372,6e-05,13.64492]
[1778085722591,35.56,81683.87,0.0,-0.0938,6e-05,13.65433]
[1778085727624,35.56,81679.67,0.0,-0.09405,6e-05,13.68028]
[1778085728941,35.56,81679.67,0.0,-0.09405,6e-05,13.68028]
[1778085729077,35.56,81679.67,0.0,-0.09405,6e-05,13.68028]
[1778085729082,35.56,81677.54,0.0,-0.09418,6e-05,13.69325]
[1778085729439,35.56,81677.54,0.0,-0.09418,6e-05,13.69325]
[1778085734514,35.57,81664.64,0.0,-0.09495,6e-05,13.77339]
[1778085736860,35.57,81665.61,0.0,-0.0949,6e-05,13.76826]
[1778085742562,35.57,81667.04,0.0,-0.09484,6e-05,13.76196]
[1778085748772,35.57,81656.77,0.0,-0.09546,6e-05,13.82663]
[1778085753807,35.58,81657.22,0.0,-0.09542,6e-05,13.8219]
[1778085759078,35.58,81647.76,0.0,-0.09599,6e-05,13.88043]
[1778085759156,35.58,81646.74,0.0,-0.09605,6e-05,13.88684]
[1778085761099,35.58,81646.76,0.0,-0.09605,6e-05,13.88693]
[1778085761197,35.58,81649.98,0.0,-0.09586,6e-05,13.86759]
[1778085767082,35.58,81654.32,0.0,-0.09562,6e-05,13.84254]
[1778085767094,35.58,81654.32,0.0,-0.09562,6e-05,13.84254]
[1778085767147,35.58,81654.32,0.0,-0.09562,6e-05,13.84254]
[1778085767157,35.58,81654.32,0.0,-0.09562,6e-05,13.84254]
[1778085772139,35.58,81663.07,0.0,-0.09513,6e-05,13.79108]
[1778085772202,35.58,81661.58,0.0,-0.09522,6e-05,13.80043]
[1778085773211,35.58,81661.58,0.0,-0.09522,6e-05,13.80043]
[1778085773219,35.58,81661.58,0.0,-0.09522,6e-05,13.80043]
[1778085773226,35.58,81661.58,0.0,-0.09522,6e-05,13.80043]
[1778085775233,35.58,81661.28,0.0,-0.09524,6e-05,13.80249]
[1778085775239,35.58,81661.28,0.0,-0.09524,6e-05,13.80249]
[1778085778856,35.58,81661.21,0.0,-0.09524,6e-05,13.80294]
[1778085778984,35.58,81661.21,0.0,-0.09524,6e-05,13.80283]
[1778085784021,35.59,81673.99,0.0,-0.09451,6e-05,13.72715]
[1778085787705,35.59,81676.42,0.0,-0.09438,6e-05,13.71329]
[1778085787713,35.59,81676.42,0.0,-0.09438,6e-05,13.71329]
[1778085790434,35.59,81676.24,0.0,-0.0944,6e-05,13.71534]
[1778085791070,35.59,81676.55,0.0,-0.09438,6e-05,13.71351]
[1778085796106,35.59,81677.59,0.0,-0.09432,6e-05,13.70753]
[1778085798663,35.59,81676.88,0.0,-0.09436,6e-05,13.71196]
[1778085799043,35.59,81676.88,0.0,-0.09436,6e-05,13.71196]
[1778085799515,35.59,81685.59,0.0,-0.09386,6e-05,13.65943]
[1778085805168,35.59,81684.54,0.0,-0.09391,6e-05,13.66439]
[1778085810151,35.59,81683.81,0.0,-0.09394,6e-05,13.66779]
[1778085811268,35.59,81682.76,0.0,-0.094,6e-05,13.67389]
[1778085815894,35.59,81684.14,0.0,-0.09389,6e-05,13.66139]
[1778085821228,35.59,81681.66,0.0,-0.09404,6e-05,13.67713]
[1778085821283,35.59,81681.0,0.0,-0.09408,6e-05,13.68127]
[1778085822005,35.59,81681.0,0.0,-0.09408,6e-05,13.68127]
[1778085822310,35.59,81665.86,0.0,-0.09496,6e-05,13.77297]
[1778085827322,35.59,81663.33,0.0,-0.09513,6e-05,13.79036]
[1778085831866,35.59,81663.71,0.0,-0.09512,6e-05,13.78957]
[1778085831871,35.59,81663.71,0.0,-0.09512,6e-05,13.78957]
[1778085831888,35.59,81659.57,0.0,-0.09537,6e-05,13.81503]
[1778085837392,35.6,81643.93,0.0,-0.0963,6e-05,13.9114]
[1778085842429,35.6,81643.22,0.0,-0.09635,6e-05,13.91661]
[1778085845933,35.6,81644.03,0.0,-0.09631,6e-05,13.91206]
[1778085847193,35.6,81646.51,0.0,-0.09616,6e-05,13.89738]
[1778085848025,35.6,81647.17,0.0,-0.09613,6e-05,13.8936]
[1778085848126,35.6,81646.18,0.0,-0.09619,6e-05,13.89984]
[1778085853859,35.6,81652.63,0.0,-0.09582,6e-05,13.86185]
[1778085856120,35.6,81654.74,0.0,-0.0957,6e-05,13.84933]
[1778085860158,35.6,81659.78,0.0,-0.09542,6e-05,13.82009]
[1778085860924,35.6,81660.14,0.0,-0.0954,6e-05,13.81862]
[1778085860992,35.6,81660.14,0.0,-0.0954,6e-05,13.81862]
[1778085861119,35.6,81660.14,0.0,-0.0954,6e-05,13.81862]
[1778085861147,35.6,81660.01,0.0,-0.09541,6e-05,13.81977]
[1778085864584,35.61,81678.18,0.0,-0.09436,6e-05,13.71029]
[1778085865992,35.61,81678.18,0.0,-0.09436,6e-05,13.71029]
[1778085872034,35.6,81692.15,0.0,-0.09353,6e-05,13.62233]
[1778085877677,35.61,81696.37,0.0,-0.0933,6e-05,13.59852]
[1778085881864,35.61,81694.88,0.0,-0.0934,6e-05,13.60837]
[1778085887745,35.61,81688.26,0.0,-0.09379,6e-05,13.65]
[1778085890743,35.61,81685.94,0.0,-0.09393,6e-05,13.66443]
[1778085890772,35.61,81684.81,0.0,-0.094,6e-05,13.67148]
[1778085895802,35.61,81679.01,0.0,-0.09434,6e-05,13.70736]
[1778085900837,35.62,81676.84,0.0,-0.09448,6e-05,13.72155]
[1778085905872,35.62,81674.6,0.0,-0.09462,6e-05,13.73642]
[1778085907731,35.62,81673.7,0.0,-0.09467,6e-05,13.74195]
[1778085908698,35.62,81671.31,0.0,-0.09481,6e-05,13.75648]
[1778085908702,35.62,81671.31,0.0,-0.09481,6e-05,13.75648]
[1778085909316,35.62,81668.77,0.0,-0.09497,6e-05,13.7723]
[1778085914754,35.62,81666.6,0.0,-0.09511,6e-05,13.78748]
[1778085915945,35.62,81664.87,0.0,-0.09522,6e-05,13.79832]
[1778085916778,35.62,81665.53,0.0,-0.09518,6e-05,13.7947]
[1778085917380,35.62,81665.39,0.0,-0.09519,6e-05,13.79592]
[1778085917626,35.62,81665.39,0.0,-0.09519,6e-05,13.79592]
[1778085918197,35.62,81665.39,0.0,-0.09519,6e-05,13.79592]
[1778085919925,35.62,81665.24,0.0,-0.09521,6e-05,13.79758]
[1778085925012,35.63,81665.58,0.0,-0.09521,6e-05,13.79735]
[1778085930041,35.63,81663.69,0.0,-0.09532,6e-05,13.80956]
[1778085935075,35.63,81663.66,0.0,-0.0953,6e-05,13.80625]
[1778085940110,35.63,81665.12,0.0,-0.09522,6e-05,13.79745]
[1778085945147,35.63,81664.3,0.0,-0.09527,6e-05,13.80248]
[1778085950150,35.63,81665.11,0.0,-0.09522,6e-05,13.79763]
[1778085953697,35.63,81671.96,0.0,-0.09482,6e-05,13.75622]
[1778085953737,35.63,81671.96,0.0,-0.09482,6e-05,13.75622]
[1778085954212,35.63,81666.54,0.0,-0.09514,6e-05,13.78903]
[1778085955114,35.63,81666.54,0.0,-0.09514,6e-05,13.78903]
[1778085955141,35.63,81666.54,0.0,-0.09514,6e-05,13.78903]
[1778085960004,35.63,81665.01,0.0,-0.09522,6e-05,13.79794]
[1778085965288,35.63,81663.77,0.0,-0.0953,6e-05,13.80566]
[1778085970323,35.63,81665.59,0.0,-0.09519,6e-05,13.79448]
[1778085974383,35.63,81665.62,0.0,-0.09519,6e-05,13.79423]
[1778085980424,35.63,81667.32,0.0,-0.09509,6e-05,13.78383]
[1778085980462,35.63,81668.0,0.0,-0.09505,6e-05,13.77971]
[1778085985484,35.63,81677.83,0.0,-0.09448,6e-05,13.72045]
[1778085990496,35.63,81677.29,0.0,-0.09452,6e-05,13.72419]
[1778085995510,35.63,81674.83,0.0,-0.09464,6e-05,13.7361]
[1778086000522,35.63,81675.33,0.0,-0.09462,6e-05,13.73345]
[1778086005540,35.63,81676.58,0.0,-0.09455,6e-05,13.72635]
[1778086013018,35.63,81666.8,0.0,-0.09512,6e-05,13.78572]
[1778086018034,35.63,81667.83,0.0,-0.09507,6e-05,13.78028]
[1778086023054,35.63,81666.04,0.0,-0.09517,6e-05,13.79098]
[1778086028083,35.63,81667.09,0.0,-0.09511,6e-05,13.78448]
[1778086032515,35.63,81682.04,0.0,-0.09424,6e-05,13.69418]
[1778086037529,35.63,81682.18,0.0,-0.09424,6e-05,13.69378]
[1778086042537,35.63,81672.72,0.0,-0.09479,6e-05,13.75117]
[1778086047547,35.63,81672.07,0.0,-0.09483,6e-05,13.7552]
[1778086052571,35.63,81669.18,0.0,-0.09497,6e-05,13.76925]
[1778086057576,35.63,81678.6,0.0,-0.09443,6e-05,13.7126]
[1778086062602,35.64,81680.36,0.0,-0.09433,6e-05,13.70246]
[1778086067606,35.64,81676.73,0.0,-0.09454,6e-05,13.72459]
[1778086070548,35.64,81672.53,0.0,-0.09479,6e-05,13.75012]
[1778086070555,35.64,81672.53,0.0,-0.09479,6e-05,13.75012]
[1778086070575,35.64,81666.16,0.0,-0.09516,6e-05,13.78865]
[1778086070701,35.64,81666.16,0.0,-0.09516,6e-05,13.78865]
[1778086071188,35.64,81666.16,0.0,-0.09516,6e-05,13.78865]
[1778086072996,35.64,81658.55,0.0,-0.09561,6e-05,13.83497]
[1778086073669,35.64,81648.31,0.0,-0.09621,6e-05,13.89728]
[1778086073888,35.64,81648.31,0.0,-0.09621,6e-05,13.89728]
[1778086078640,35.64,81653.07,0.0,-0.09594,6e-05,13.86953]
[1778086080601,35.64,81654.4,0.0,-0.09586,6e-05,13.86172]
[1778086080667,35.64,81653.27,0.0,-0.09593,6e-05,13.86881]
[1778086081745,35.64,81654.45,0.0,-0.09587,6e-05,13.86191]
[1778086087150,35.64,81658.11,0.0,-0.09567,6e-05,13.84142]
[1778086089843,35.64,81662.15,0.0,-0.09544,6e-05,13.81752]
[1778086090780,35.64,81665.89,0.0,-0.09522,6e-05,13.79522]
[1778086092082,35.64,81663.05,0.0,-0.09539,6e-05,13.81271]
[1778086092278,35.64,81663.05,0.0,-0.09539,6e-05,13.81271]
[1778086094273,35.64,81661.75,0.0,-0.09547,6e-05,13.82117]
[1778086094515,35.64,81661.75,0.0,-0.09547,6e-05,13.82117]
[1778086099676,35.65,81645.44,0.0,-0.09644,6e-05,13.92119]
[1778086105277,35.65,81640.67,0.0,-0.09673,6e-05,13.95076]
[1778086110312,35.65,81642.18,0.0,-0.09664,6e-05,13.94204]
[1778086116354,35.65,81638.05,0.0,-0.09687,6e-05,13.96406]
[1778086121388,35.65,81633.73,0.0,-0.09713,6e-05,13.99053]
[1778086126571,35.65,81633.09,0.0,-0.09716,6e-05,13.99456]
[1778086132468,35.65,81631.77,0.0,-0.09724,6e-05,14.00256]
[1778086137504,35.65,81633.46,0.0,-0.09714,6e-05,13.99251]
[1778086142538,35.65,81631.9,0.0,-0.09724,6e-05,14.00225]
[1778086145348,35.65,81632.34,0.0,-0.09721,6e-05,13.99965]
[1778086145567,35.65,81632.34,0.0,-0.09721,6e-05,13.99965]
[1778086146451,35.65,81641.91,0.0,-0.09665,6e-05,13.9415]
[1778086146457,35.65,81641.91,0.0,-0.09665,6e-05,13.9415]
[1778086146872,35.65,81642.07,0.0,-0.09664,6e-05,13.94058]
[1778086147570,35.65,81642.07,0.0,-0.09664,6e-05,13.94058]
[1778086147631,35.65,81656.56,0.0,-0.09579,6e-05,13.85279]
[1778086149482,35.65,81656.82,0.0,-0.09578,6e-05,13.8514]
[1778086149484,35.65,81656.82,0.0,-0.09578,6e-05,13.8514]
[1778086149590,35.65,81663.06,0.0,-0.09541,6e-05,13.81386]
[1778086151486,35.65,81663.24,0.0,-0.09541,6e-05,13.81308]
[1778086153513,35.65,81662.81,0.0,-0.09544,6e-05,13.81627]
[1778086157574,35.65,81655.25,0.0,-0.09589,6e-05,13.86306]
[1778086157589,35.65,81655.25,0.0,-0.09589,6e-05,13.86306]
[1778086157659,35.65,81654.38,0.0,-0.09594,6e-05,13.86853]
[1778086158585,35.65,81654.38,0.0,-0.09594,6e-05,13.86853]
[1778086158918,35.65,81654.7,0.0,-0.09592,6e-05,13.86678]
[1778086161474,35.66,81654.06,0.0,-0.09597,6e-05,13.87102]
[1778086161594,35.66,81654.06,0.0,-0.09597,6e-05,13.87102]
[1778086161675,35.66,81657.44,0.0,-0.09577,6e-05,13.8507]
[1778086164531,35.66,81660.15,0.0,-0.09561,6e-05,13.83466]
[1778086164698,35.66,81658.32,0.0,-0.09572,6e-05,13.84595]
[1778086164711,35.66,81658.32,0.0,-0.09572,6e-05,13.84595]
[1778086164952,35.66,81658.32,0.0,-0.09572,6e-05,13.84595]
[1778086167720,35.66,81643.96,0.0,-0.09657,6e-05,13.93345]
[1778086168837,35.66,81633.79,0.0,-0.09717,6e-05,13.9953]
[1778086174510,35.66,81632.32,0.0,-0.09723,6e-05,14.00049]
[1778086180815,35.66,81627.46,0.0,-0.09752,6e-05,14.02978]
[1778086185848,35.66,81631.54,0.0,-0.09728,6e-05,14.00479]
[1778086187968,35.66,81631.33,0.0,-0.09729,6e-05,14.00604]
[1778086188656,35.66,81631.33,0.0,-0.09729,6e-05,14.00604]
[1778086188725,35.66,81631.33,0.0,-0.09729,6e-05,14.00604]
[1778086189414,35.66,81639.26,0.0,-0.09682,6e-05,13.95781]
[1778086189424,35.66,81654.35,0.0,-0.09593,6e-05,13.86629]
[1778086189951,35.66,81654.35,0.0,-0.09593,6e-05,13.86629]
[1778086190023,35.66,81658.25,0.0,-0.0957,6e-05,13.84266]
[1778086193653,35.66,81662.98,0.0,-0.09543,6e-05,13.81447]
[1778086196220,35.66,81667.32,0.0,-0.09519,6e-05,13.78902]
[1778086196441,35.66,81667.32,0.0,-0.09519,6e-05,13.78902]
[1778086196468,35.66,81674.0,0.0,-0.0948,6e-05,13.74928]
[1778086197036,35.66,81674.0,0.0,-0.0948,6e-05,13.74928]
[1778086198717,35.66,81678.58,0.0,-0.09453,6e-05,13.7212]
[1778086199043,35.66,81678.94,0.0,-0.09451,6e-05,13.71865]
[1778086201149,35.66,81676.56,0.0,-0.09464,6e-05,13.73264]
[1778086201551,35.66,81676.83,0.0,-0.09463,6e-05,13.73103]
[1778086207181,35.66,81674.91,0.0,-0.09473,6e-05,13.74145]
[1778086209500,35.65,81691.7,0.0,-0.09375,6e-05,13.6395]
[1778086215051,35.65,81690.55,0.0,-0.09381,6e-05,13.6453]
[1778086215982,35.65,81690.55,0.0,-0.09381,6e-05,13.6453]
[1778086216292,35.65,81690.55,0.0,-0.09381,6e-05,13.6453]
[1778086216309,35.65,81678.92,0.0,-0.09448,6e-05,13.71566]
[1778086222100,35.65,81675.68,0.0,-0.09467,6e-05,13.73538]
[1778086225308,35.65,81672.46,0.0,-0.09486,6e-05,13.75498]
[1778086225379,35.65,81677.01,0.0,-0.0946,6e-05,13.72755]
[1778086228842,35.65,81680.93,0.0,-0.09436,6e-05,13.70336]
[1778086234582,35.65,81688.73,0.0,-0.09388,6e-05,13.65147]
[1778086239153,35.65,81691.86,0.0,-0.09369,6e-05,13.63205]
[1778086244652,35.65,81692.08,0.0,-0.09367,6e-05,13.6299]
[1778086245773,35.65,81692.08,0.0,-0.09367,6e-05,13.6299]
[1778086246297,35.65,81691.03,0.0,-0.09373,6e-05,13.6361]
[1778086247486,35.65,81673.37,0.0,-0.09475,6e-05,13.74259]
[1778086249697,35.65,81673.47,0.0,-0.09475,6e-05,13.74206]
[1778086249707,35.65,81673.47,0.0,-0.09475,6e-05,13.74206]
[1778086249718,35.65,81678.04,0.0,-0.09449,6e-05,13.71457]
[1778086250654,35.65,81678.04,0.0,-0.09449,6e-05,13.71457]
[1778086250732,35.65,81677.99,0.0,-0.09449,6e-05,13.715]
[1778086256342,35.65,81688.71,0.0,-0.09387,6e-05,13.65043]
[1778086260761,35.65,81681.59,0.0,-0.09428,6e-05,13.69281]
[1778086260775,35.65,81681.59,0.0,-0.09428,6e-05,13.69281]
[1778086266297,35.65,81684.82,0.0,-0.09409,6e-05,13.6737]
[1778086266830,35.65,81686.69,0.0,-0.09399,6e-05,13.66265]
[1778086266835,35.65,81686.69,0.0,-0.09399,6e-05,13.66265]
[1778086272452,35.65,81689.03,0.0,-0.09387,6e-05,13.64999]
[1778086275469,35.65,81688.91,0.0,-0.09388,6e-05,13.65119]
[1778086275525,35.65,81688.91,0.0,-0.09388,6e-05,13.65119]
[1778086275839,35.65,81688.91,0.0,-0.09388,6e-05,13.65119]
[1778086276127,35.65,81690.15,0.0,-0.09381,6e-05,13.64393]
[1778086276424,35.65,81690.15,0.0,-0.09381,6e-05,13.64393]
[1778086276677,35.65,81690.15,0.0,-0.09381,6e-05,13.64393]
[1778086276678,35.65,81709.83,0.0,-0.09268,6e-05,13.52588]
[1778086277768,35.65,81709.83,0.0,-0.09268,6e-05,13.52588]
[1778086277833,35.65,81717.25,0.0,-0.09226,6e-05,13.48181]
[1778086278169,35.65,81717.25,0.0,-0.09226,6e-05,13.48181]
[1778086278787,35.65,81717.25,0.0,-0.09226,6e-05,13.48181]
[1778086279027,35.65,81716.85,0.0,-0.09229,6e-05,13.48469]
[1778086279095,35.65,81716.85,0.0,-0.09229,6e-05,13.48469]
[1778086280314,35.65,81717.57,0.0,-0.09225,6e-05,13.48047]
[1778086280824,35.65,81742.63,0.0,-0.09083,6e-05,13.33084]
[1778086282621,35.65,81757.27,0.0,-0.09002,6e-05,13.24411]
[1778086284032,35.66,81757.33,0.0,-0.09002,6e-05,13.24413]
[1778086284990,35.66,81754.9,0.0,-0.09015,6e-05,13.25901]
[1778086285837,35.66,81754.9,0.0,-0.09015,6e-05,13.25901]
[1778086288425,35.66,81762.79,0.0,-0.08973,6e-05,13.21345]
[1778086288428,35.66,81762.79,0.0,-0.08973,6e-05,13.21345]
[1778086289607,35.66,81760.48,0.0,-0.08986,6e-05,13.22766]
[1778086289635,35.66,81757.36,0.0,-0.09004,6e-05,13.24666]
[1778086291898,35.66,81747.34,0.0,-0.09059,6e-05,13.30368]
[1778086292452,35.66,81747.34,0.0,-0.09059,6e-05,13.30368]
[1778086293071,35.66,81743.0,0.0,-0.09083,6e-05,13.32987]
[1778086293147,35.66,81743.0,0.0,-0.09083,6e-05,13.32987]
[1778086293173,35.66,81743.0,0.0,-0.09083,6e-05,13.32987]
[1778086293412,35.66,81743.0,0.0,-0.09083,6e-05,13.32987]
[1778086293805,35.66,81743.0,0.0,-0.09083,6e-05,13.32987]
[1778086293814,35.66,81751.91,0.0,-0.09033,6e-05,13.27681]
[1778086294466,35.66,81751.91,0.0,-0.09033,6e-05,13.27681]
[1778086297624,35.66,81767.71,0.0,-0.08947,6e-05,13.18434]
[1778086298536,35.66,81766.87,0.0,-0.08952,6e-05,13.18982]
[1778086299385,35.67,81766.87,0.0,-0.08952,6e-05,13.19032]
[1778086300528,35.67,81765.95,0.0,-0.08958,6e-05,13.19625]
[1778086305705,35.67,81756.65,0.0,-0.09012,6e-05,13.25409]
[1778086308677,35.67,81757.68,0.0,-0.09007,6e-05,13.24878]
[1778086308798,35.67,81757.68,0.0,-0.09007,6e-05,13.24878]
[1778086308893,35.67,81767.49,0.0,-0.08953,6e-05,13.19096]
[1778086308929,35.67,81767.49,0.0,-0.08953,6e-05,13.19096]
[1778086310676,35.67,81766.81,0.0,-0.08957,6e-05,13.19545]
[1778086315517,35.68,81758.85,0.0,-0.09003,6e-05,13.24518]
[1778086315798,35.68,81757.02,0.0,-0.09014,6e-05,13.25605]
[1778086316740,35.68,81757.02,0.0,-0.09014,6e-05,13.25605]
[1778086316936,35.68,81750.8,0.0,-0.09049,6e-05,13.29348]
[1778086317085,35.68,81750.8,0.0,-0.09049,6e-05,13.29348]
[1778086317296,35.68,81750.8,0.0,-0.09049,6e-05,13.29348]
[1778086321844,35.68,81736.61,0.0,-0.0913,6e-05,13.38006]
[1778086326875,35.68,81729.97,0.0,-0.09169,6e-05,13.42069]
[1778086331911,35.68,81724.13,0.0,-0.09203,6e-05,13.45618]
[1778086337239,35.68,81717.45,0.0,-0.09241,6e-05,13.49637]
[1778086342989,35.68,81710.42,0.0,-0.0928,6e-05,13.53811]
[1778086348022,35.68,81714.42,0.0,-0.09257,6e-05,13.51377]
[1778086353057,35.68,81721.9,0.0,-0.09213,6e-05,13.4654]
[1778086358092,35.68,81718.02,0.0,-0.09235,6e-05,13.48863]
[1778086363127,35.68,81717.6,0.0,-0.09237,6e-05,13.49096]
[1778086368162,35.68,81718.86,0.0,-0.0923,6e-05,13.48327]
[1778086373197,35.68,81719.63,0.0,-0.09225,6e-05,13.47857]
[1778086378232,35.68,81714.94,0.0,-0.09252,6e-05,13.50645]
[1778086379944,35.68,81714.94,0.0,-0.09252,6e-05,13.50645]
[1778086382707,35.68,81721.36,0.0,-0.09215,6e-05,13.46783]
[1778086382847,35.68,81720.15,0.0,-0.09222,6e-05,13.47504]
[1778086383358,35.68,81720.15,0.0,-0.09222,6e-05,13.47504]
[1778086383958,35.68,81720.15,0.0,-0.09222,6e-05,13.47504]
[1778086383378,35.68,81742.2,0.0,-0.09097,6e-05,13.34334]
[1778086384630,35.68,81742.2,0.0,-0.09097,6e-05,13.34334]
[1778086385804,35.68,81750.67,0.0,-0.0905,6e-05,13.29305]
[1778086387535,35.68,81740.45,0.0,-0.09107,6e-05,13.35437]
[1778086393339,35.68,81739.28,0.0,-0.09115,6e-05,13.3622]
[1778086397250,35.68,81736.91,0.0,-0.09129,6e-05,13.37672]
[1778086397367,35.68,81734.13,0.0,-0.09144,6e-05,13.39341]
[1778086402402,35.68,81730.46,0.0,-0.09165,6e-05,13.41565]
[1778086407437,35.68,81731.75,0.0,-0.09158,6e-05,13.40815]
[1778086411550,35.68,81734.2,0.0,-0.09145,6e-05,13.3937]
[1778086411889,35.68,81734.2,0.0,-0.09145,6e-05,13.3937]
[1778086413157,35.68,81726.59,0.0,-0.09186,6e-05,13.4358]
[1778086418516,35.68,81713.99,0.0,-0.09257,6e-05,13.51098]
[1778086423551,35.68,81715.12,0.0,-0.0925,6e-05,13.50378]
[1778086428930,35.68,81713.73,0.0,-0.09258,6e-05,13.51181]
[1778086434627,35.68,81706.48,0.0,-0.09299,6e-05,13.55474]
[1778086439662,35.68,81713.5,0.0,-0.09258,6e-05,13.51222]
[1778086441656,35.68,81714.76,0.0,-0.09251,6e-05,13.50463]
[1778086446902,35.68,81717.26,0.0,-0.09237,6e-05,13.48951]
[1778086446904,35.68,81716.47,0.0,-0.09241,6e-05,13.49422]
[1778086447897,35.68,81716.47,0.0,-0.09241,6e-05,13.49422]
[1778086447950,35.68,81716.62,0.0,-0.0924,6e-05,13.49328]
[1778086452219,35.68,81717.04,0.0,-0.09238,6e-05,13.49061]
[1778086457792,35.68,81721.36,0.0,-0.09213,6e-05,13.46453]
[1778086462827,35.68,81718.57,0.0,-0.09229,6e-05,13.48112]
[1778086467862,35.68,81710.38,0.0,-0.09275,6e-05,13.52973]
[1778086472897,35.68,81698.43,0.0,-0.09341,6e-05,13.5973]
[1778086477932,35.68,81692.24,0.0,-0.09375,6e-05,13.63342]
[1778086481776,35.68,81686.4,0.0,-0.09409,6e-05,13.66787]
[1778086482569,35.68,81686.47,0.0,-0.09408,6e-05,13.66719]
[1778086482967,35.68,81680.7,0.0,-0.09441,6e-05,13.70171]
[1778086487971,35.67,81673.31,0.0,-0.09483,6e-05,13.74505]
[1778086490927,35.67,81659.22,0.0,-0.09564,6e-05,13.82905]
[1778086498072,35.67,81661.23,0.0,-0.09548,6e-05,13.81298]
[1778086503162,35.66,81654.12,0.0,-0.09588,6e-05,13.85408]
[1778086508364,35.66,81650.14,0.0,-0.09608,6e-05,13.87488]
[1778086508864,35.66,81650.14,0.0,-0.09608,6e-05,13.87488]
[1778086509154,35.66,81649.2,0.0,-0.09613,6e-05,13.87998]
[1778086510883,35.66,81647.46,0.0,-0.09623,6e-05,13.88993]
[1778086512800,35.65,81639.7,0.0,-0.09668,6e-05,13.93654]
[1778086512908,35.65,81639.7,0.0,-0.09668,6e-05,13.93654]
[1778086516956,35.65,81636.35,0.0,-0.09688,6e-05,13.95711]
[1778086517053,35.65,81636.78,0.0,-0.09686,6e-05,13.95454]
[1778086520995,35.65,81636.88,0.0,-0.09685,6e-05,13.95398]
[1778086521059,35.66,81636.3,0.0,-0.09689,6e-05,13.95766]
[1778086523037,35.66,81636.3,0.0,-0.09689,6e-05,13.95766]
[1778086523227,35.66,81637.75,0.0,-0.0968,6e-05,13.94895]
[1778086524292,35.66,81643.92,0.0,-0.09644,6e-05,13.91147]
[1778086524934,35.66,81643.92,0.0,-0.09644,6e-05,13.91147]
[1778086524974,35.65,81654.65,0.0,-0.0958,6e-05,13.84582]
[1778086525722,35.65,81654.65,0.0,-0.0958,6e-05,13.84582]
[1778086528855,35.65,81657.34,0.0,-0.09563,6e-05,13.82845]
[1778086528868,35.65,81648.66,0.0,-0.09614,6e-05,13.88054]
[1778086530307,35.65,81648.59,0.0,-0.09614,6e-05,13.88039]
[1778086531125,35.65,81648.59,0.0,-0.09614,6e-05,13.88039]
[1778086535976,35.65,81642.24,0.0,-0.09647,6e-05,13.91367]
[1778086536043,35.65,81643.8,0.0,-0.09638,6e-05,13.90348]
[1778086541382,35.64,81650.77,0.0,-0.09595,6e-05,13.85945]
[1778086543249,35.64,81652.46,0.0,-0.09585,6e-05,13.84903]
[1778086543396,35.64,81650.65,0.0,-0.09595,6e-05,13.85944]
[1778086548431,35.64,81652.24,0.0,-0.09584,6e-05,13.8477]
[1778086550877,35.64,81652.35,0.0,-0.09582,6e-05,13.84645]
[1778086550935,35.64,81652.35,0.0,-0.09582,6e-05,13.84645]
[1778086551089,35.64,81654.31,0.0,-0.0957,6e-05,13.83383]
[1778086555815,35.64,81674.02,0.0,-0.09453,6e-05,13.71258]
[1778086561705,35.63,81670.94,0.0,-0.09469,6e-05,13.72912]
[1778086564829,35.63,81674.59,0.0,-0.09447,6e-05,13.70585]
[1778086566253,35.63,81670.25,0.0,-0.09472,6e-05,13.7317]
[1778086570196,35.63,81682.76,0.0,-0.09398,6e-05,13.65464]
[1778086570588,35.63,81682.07,0.0,-0.09401,6e-05,13.65824]
[1778086575623,35.62,81684.45,0.0,-0.09387,6e-05,13.64278]
[1778086580659,35.62,81686.74,0.0,-0.09372,6e-05,13.62798]
[1778086581993,35.62,81686.74,0.0,-0.09372,6e-05,13.62798]
[1778086581997,35.62,81686.74,0.0,-0.09372,6e-05,13.62798]
[1778086582065,35.62,81682.15,0.0,-0.09399,6e-05,13.65532]
[1778086587100,35.62,81681.87,0.0,-0.09399,6e-05,13.65605]
[1778086592743,35.62,81678.88,0.0,-0.09414,6e-05,13.66968]
[1778086597778,35.62,81676.9,0.0,-0.09424,6e-05,13.68063]
[1778086605078,35.62,81679.41,0.0,-0.09409,6e-05,13.66493]
[1778086606129,35.62,81679.45,0.0,-0.09408,6e-05,13.66388]
[1778086608007,35.62,81690.54,0.0,-0.09344,6e-05,13.59676]
[1778086612033,35.62,81692.19,0.0,-0.09334,6e-05,13.58672]
[1778086612134,35.62,81690.75,0.0,-0.09343,6e-05,13.5953]
[1778086617918,35.61,81690.45,0.0,-0.09344,6e-05,13.59684]
[1778086622954,35.61,81696.36,0.0,-0.0931,6e-05,13.56103]
[1778086624180,35.61,81696.36,0.0,-0.0931,6e-05,13.56103]
[1778086624274,35.61,81682.14,0.0,-0.09392,6e-05,13.64663]
[1778086625871,35.61,81682.14,0.0,-0.09392,6e-05,13.64656]
[1778086628217,35.61,81678.01,0.0,-0.09416,6e-05,13.67135]
[1778086632041,35.61,81669.85,0.0,-0.09462,6e-05,13.71966]
[1778086632263,35.61,81669.85,0.0,-0.09462,6e-05,13.71966]
[1778086632556,35.61,81672.86,0.0,-0.09444,6e-05,13.70124]
[1778086633024,35.61,81673.14,0.0,-0.09442,6e-05,13.69931]
[1778086638060,35.61,81672.5,0.0,-0.09445,6e-05,13.70221]
[1778086638574,35.61,81672.5,0.0,-0.09445,6e-05,13.70221]
[1778086640357,35.61,81674.15,0.0,-0.09435,6e-05,13.69205]
[1778086640443,35.61,81674.55,0.0,-0.09433,6e-05,13.68944]
[1778086641081,35.61,81674.55,0.0,-0.09433,6e-05,13.68927]
[1778086642395,35.61,81676.71,0.0,-0.0942,6e-05,13.67605]
[1778086642449,35.61,81676.71,0.0,-0.0942,6e-05,13.67605]
[1778086643234,35.61,81676.71,0.0,-0.0942,6e-05,13.67605]
[1778086643321,35.61,81679.19,0.0,-0.09406,6e-05,13.66093]
[1778086644896,35.61,81679.19,0.0,-0.09405,6e-05,13.6608]
[1778086647956,35.61,81694.66,0.0,-0.09316,6e-05,13.56731]
[1778086653165,35.61,81699.27,0.0,-0.09288,6e-05,13.53627]
[1778086658200,35.61,81699.18,0.0,-0.09288,6e-05,13.53703]
[1778086661221,35.61,81683.91,0.0,-0.09376,6e-05,13.62903]
[1778086662630,35.61,81677.82,0.0,-0.09411,6e-05,13.66566]
[1778086663235,35.61,81678.96,0.0,-0.09405,6e-05,13.65863]
[1778086667172,35.61,81676.86,0.0,-0.09416,6e-05,13.67086]
[1778086667742,35.61,81676.93,0.0,-0.09416,6e-05,13.67028]
[1778086667847,35.61,81676.93,0.0,-0.09416,6e-05,13.67028]
[1778086668144,35.61,81676.93,0.0,-0.09416,6e-05,13.67028]
[1778086668273,35.61,81669.82,0.0,-0.09457,6e-05,13.71323]
[1778086669280,35.61,81643.76,0.0,-0.0961,6e-05,13.87112]
[1778086673309,35.61,81629.88,0.0,-0.09692,6e-05,13.95656]
[1778086676309,35.61,81626.9,0.0,-0.0971,6e-05,13.975]
[1778086676334,35.61,81628.17,0.0,-0.09703,6e-05,13.9674]
[1778086678345,35.61,81612.44,0.0,-0.09797,6e-05,14.06354]
[1778086680869,35.61,81609.61,0.0,-0.09814,6e-05,14.0808]
[1778086685114,35.61,81598.92,0.0,-0.09877,6e-05,14.14601]
[1778086685782,35.61,81600.85,0.0,-0.09866,6e-05,14.13408]
[1778086689231,35.61,81610.47,0.0,-0.09808,6e-05,14.07507]
[1778086691897,35.61,81602.8,0.0,-0.09854,6e-05,14.12186]
[1778086693499,35.61,81602.54,0.0,-0.09855,6e-05,14.1233]
[1778086693709,35.61,81602.54,0.0,-0.09855,6e-05,14.1233]
[1778086694374,35.61,81602.54,0.0,-0.09855,6e-05,14.1233]
[1778086694469,35.61,81598.82,0.0,-0.09877,6e-05,14.14588]
[1778086695469,35.61,81577.46,0.0,-0.10006,6e-05,14.27655]
[1778086695588,35.61,81577.46,0.0,-0.10006,6e-05,14.27655]
[1778086696477,35.61,81575.76,0.0,-0.10016,6e-05,14.28699]
[1778086696671,35.61,81575.76,0.0,-0.10016,6e-05,14.28699]
[1778086696745,35.61,81575.76,0.0,-0.10016,6e-05,14.28699]
[1778086697084,35.61,81575.76,0.0,-0.10016,6e-05,14.28699]
[1778086697483,35.61,81579.83,0.0,-0.09991,6e-05,14.26167]
[1778086698496,35.61,81565.19,0.0,-0.1008,6e-05,14.35138]
[1778086702682,35.6,81572.77,0.0,-0.10032,6e-05,14.30315]
[1778086703105,35.6,81572.77,0.0,-0.10032,6e-05,14.30315]
[1778086703525,35.6,81575.7,0.0,-0.10014,6e-05,14.28477]
[1778086703618,35.6,81575.7,0.0,-0.10014,6e-05,14.28477]
[1778086704532,35.6,81574.18,0.0,-0.10023,6e-05,14.29376]
[1778086704707,35.6,81574.18,0.0,-0.10023,6e-05,14.29376]
[1778086707735,35.6,81557.86,0.0,-0.10122,6e-05,14.39339]
[1778086709153,35.6,81554.06,0.0,-0.10145,6e-05,14.4163]
[1778086709522,35.6,81558.48,0.0,-0.10116,6e-05,14.38797]
[1778086711236,35.6,81565.9,0.0,-0.10071,6e-05,14.34177]
[1778086711324,35.6,81565.9,0.0,-0.10071,6e-05,14.34177]
[1778086711327,35.6,81565.9,0.0,-0.10071,6e-05,14.34177]
[1778086711343,35.6,81571.44,0.0,-0.10034,6e-05,14.30369]
[1778086713218,35.6,81574.66,0.0,-0.10015,6e-05,14.28389]
[1778086719444,35.6,81587.44,0.0,-0.09936,6e-05,14.20341]
[1778086724166,35.59,81588.23,0.0,-0.09929,6e-05,14.19725]
[1778086725761,35.59,81593.86,0.0,-0.09895,6e-05,14.16223]
[1778086728997,35.59,81596.12,0.0,-0.09881,6e-05,14.14745]
[1778086729801,35.59,81595.83,0.0,-0.09882,6e-05,14.14923]
[1778086730882,35.59,81599.32,0.0,-0.09861,6e-05,14.12764]
[1778086736317,35.59,81608.89,0.0,-0.09803,6e-05,14.06814]
[1778086741497,35.59,81614.19,0.0,-0.09771,6e-05,14.03549]
[1778086743593,35.59,81631.4,0.0,-0.09669,6e-05,13.93065]
[1778086743830,35.59,81631.11,0.0,-0.09671,6e-05,13.93254]
[1778086745026,35.59,81631.11,0.0,-0.09671,6e-05,13.93254]
[1778086745112,35.59,81628.24,0.0,-0.09688,6e-05,13.95027]
[1778086745583,35.59,81628.24,0.0,-0.09688,6e-05,13.95027]
[1778086747006,35.59,81627.64,0.0,-0.09692,6e-05,13.95393]
[1778086752871,35.59,81622.3,0.0,-0.09724,6e-05,13.98698]
[1778086758322,35.59,81618.16,0.0,-0.09749,6e-05,14.0126]
[1778086762948,35.59,81604.28,0.0,-0.09832,6e-05,14.09743]
[1778086768392,35.59,81593.41,0.0,-0.09896,6e-05,14.1636]
[1778086770281,35.59,81593.41,0.0,-0.09896,6e-05,14.1636]
[1778086776038,35.59,81588.1,0.0,-0.09925,6e-05,14.1914]
[1778086781074,35.59,81589.14,0.0,-0.09918,6e-05,14.18426]
[1778086783507,35.59,81594.89,0.0,-0.09883,6e-05,14.14887]
[1778086784697,35.59,81599.67,0.0,-0.09855,6e-05,14.11942]
[1778086790137,35.59,81601.92,0.0,-0.09841,6e-05,14.10543]
[1778086793159,35.59,81596.42,0.0,-0.09874,6e-05,14.13905]
[1778086794475,35.59,81602.84,0.0,-0.09835,6e-05,14.09964]
[1778086794505,35.59,81605.78,0.0,-0.09818,6e-05,14.08159]
[1778086800209,35.59,81607.81,0.0,-0.09805,6e-05,14.06929]
[1778086801480,35.59,81607.81,0.0,-0.09805,6e-05,14.06929]
[1778086801601,35.59,81607.81,0.0,-0.09805,6e-05,14.06929]
[1778086801484,35.59,81606.48,0.0,-0.09814,6e-05,14.07751]
[1778086807260,35.59,81600.19,0.0,-0.09851,6e-05,14.11596]
[1778086812296,35.59,81599.62,0.0,-0.09854,6e-05,14.11928]
[1778086817331,35.59,81600.66,0.0,-0.09848,6e-05,14.11287]
[1778086818774,35.59,81599.07,0.0,-0.09858,6e-05,14.12259]
[1778086824383,35.59,81587.5,0.0,-0.09927,6e-05,14.19297]
[1778086826900,35.58,81585.31,0.0,-0.0994,6e-05,14.20611]
[1778086827576,35.58,81585.31,0.0,-0.0994,6e-05,14.20611]
[1778086828107,35.58,81592.46,0.0,-0.09896,6e-05,14.1621]
[1778086828626,35.58,81592.46,0.0,-0.09896,6e-05,14.1621]
[1778086834451,35.58,81589.18,0.0,-0.09913,6e-05,14.17767]
[1778086839486,35.58,81582.92,0.0,-0.0995,6e-05,14.21527]
[1778086843265,35.58,81578.75,0.0,-0.09975,6e-05,14.24013]
[1778086843305,35.58,81578.75,0.0,-0.09975,6e-05,14.24013]
[1778086843360,35.58,81578.75,0.0,-0.09975,6e-05,14.24013]
[1778086843518,35.58,81568.22,0.0,-0.10038,6e-05,14.30459]
[1778086844745,35.58,81568.28,0.0,-0.10037,6e-05,14.30357]
[1778086846776,35.58,81554.38,0.0,-0.10122,6e-05,14.38873]
[1778086854424,35.57,81555.51,0.0,-0.10111,6e-05,14.37797]
[1778086856897,35.57,81553.25,0.0,-0.10124,6e-05,14.39101]
[1778086857005,35.57,81553.25,0.0,-0.10124,6e-05,14.39101]
[1778086857619,35.57,81553.41,0.0,-0.10122,6e-05,14.38905]
[1778086858880,35.57,81546.7,0.0,-0.10163,6e-05,14.43046]
[1778086858913,35.57,81546.7,0.0,-0.10163,6e-05,14.43046]
[1778086859567,35.57,81546.7,0.0,-0.10163,6e-05,14.43046]
[1778086860895,35.57,81544.67,0.0,-0.10174,6e-05,14.44132]
[1778086865147,35.57,81546.16,0.0,-0.10164,6e-05,14.43101]
[1778086865670,35.56,81546.09,0.0,-0.10163,6e-05,14.43037]
[1778086866964,35.56,81547.9,0.0,-0.10152,6e-05,14.41867]
[1778086872724,35.56,81555.27,0.0,-0.10104,6e-05,14.36994]
[1778086877760,35.55,81553.08,0.0,-0.10115,6e-05,14.38177]
[1778086883434,35.55,81545.7,0.0,-0.10159,6e-05,14.42532]
[1778086889240,35.55,81549.16,0.0,-0.10134,6e-05,14.4004]
[1778086891230,35.54,81549.1,0.0,-0.10133,6e-05,14.39937]
[1778086891242,35.54,81545.17,0.0,-0.10155,6e-05,14.42009]
[1778086892509,35.54,81545.17,0.0,-0.10155,6e-05,14.42009]
[1778086892933,35.54,81544.31,0.0,-0.1016,6e-05,14.42491]
[1778086895259,35.54,81544.36,0.0,-0.10159,6e-05,14.4241]
[1778086895348,35.54,81544.36,0.0,-0.10159,6e-05,14.4241]
[1778086895402,35.54,81544.36,0.0,-0.10159,6e-05,14.4241]
[1778086897099,35.54,81544.25,0.0,-0.10159,6e-05,14.4238]
[1778086900460,35.54,81544.21,0.0,-0.10157,6e-05,14.4221]
[1778086900558,35.54,81544.21,0.0,-0.10157,6e-05,14.4221]
[1778086901334,35.54,81544.08,0.0,-0.10157,6e-05,14.42242]
[1778086901941,35.54,81537.46,0.0,-0.10198,6e-05,14.46287]
[1778086904199,35.54,81535.78,0.0,-0.10208,6e-05,14.47308]
[1778086905549,35.54,81536.58,0.0,-0.10203,6e-05,14.46792]
[1778086911172,35.54,81529.69,0.0,-0.10245,6e-05,14.51042]
[1778086914971,35.54,81531.53,0.0,-0.10234,6e-05,14.49964]
[1778086916553,35.54,81535.11,0.0,-0.10212,6e-05,14.47743]
[1778086917518,35.54,81538.59,0.0,-0.1019,6e-05,14.45538]
[1778086920211,35.53,81536.69,0.0,-0.10201,6e-05,14.46568]
[1778086926094,35.53,81533.49,0.0,-0.10217,6e-05,14.4823]
[1778086929542,35.53,81529.21,0.0,-0.10243,6e-05,14.50767]
[1778086929570,35.53,81529.21,0.0,-0.10243,6e-05,14.50767]
[1778086929634,35.53,81529.21,0.0,-0.10243,6e-05,14.50767]
[1778086929660,35.53,81529.21,0.0,-0.10243,6e-05,14.50767]
[1778086930068,35.52,81533.86,0.0,-0.10213,6e-05,14.47767]
[1778086930848,35.52,81535.05,0.0,-0.10205,6e-05,14.47031]
[1778086930850,35.52,81535.05,0.0,-0.10205,6e-05,14.47031]
[1778086931005,35.52,81535.05,0.0,-0.10205,6e-05,14.47031]
[1778086931979,35.52,81535.06,0.0,-0.10205,6e-05,14.46968]
[1778086933686,35.52,81540.98,0.0,-0.10167,6e-05,14.43198]
[1778086939593,35.52,81538.81,0.0,-0.10177,6e-05,14.44181]
[1778086941229,35.52,81538.81,0.0,-0.10177,6e-05,14.44181]
[1778086941447,35.52,81538.81,0.0,-0.10177,6e-05,14.44181]
[1778086941774,35.52,81538.81,0.0,-0.10177,6e-05,14.44181]
[1778086941795,35.51,81537.65,0.0,-0.10183,6e-05,14.44794]
[1778086943391,35.51,81535.9,0.0,-0.10194,6e-05,14.45825]
[1778086943486,35.51,81537.41,0.0,-0.10184,6e-05,14.44837]
[1778086945466,35.51,81537.41,0.0,-0.10184,6e-05,14.44837]
[1778086947710,35.51,81554.58,0.0,-0.10077,6e-05,14.34126]
[1778086947718,35.51,81554.58,0.0,-0.10077,6e-05,14.34126]
[1778086947890,35.51,81553.34,0.0,-0.10084,6e-05,14.34811]
[1778086948250,35.51,81553.48,0.0,-0.10083,6e-05,14.34725]
[1778086951270,35.51,81569.47,0.0,-0.09983,6e-05,14.24412]
[1778086952811,35.51,81570.04,0.0,-0.09979,6e-05,14.24035]
[1778086958319,35.51,81582.43,0.0,-0.09903,6e-05,14.16304]
[1778086959977,35.51,81583.13,0.0,-0.09898,6e-05,14.15849]
[1778086960333,35.51,81583.53,0.0,-0.09896,6e-05,14.15603]
[1778086961994,35.51,81587.78,0.0,-0.0987,6e-05,14.12982]
[1778086962347,35.51,81587.82,0.0,-0.0987,6e-05,14.12945]
[1778086967382,35.5,81586.95,0.0,-0.09875,6e-05,14.13423]
[1778086973424,35.5,81587.06,0.0,-0.09873,6e-05,14.13286]
[1778086977094,35.5,81584.04,0.0,-0.09891,6e-05,14.151]
[1778086980433,35.5,81584.28,0.0,-0.09889,6e-05,14.14902]
[1778086981857,35.5,81587.03,0.0,-0.09872,6e-05,14.1318]
[1778086982464,35.5,81587.03,0.0,-0.09872,6e-05,14.1318]
[1778086990693,35.5,81589.33,0.0,-0.09858,6e-05,14.11685]
[1778086991868,35.5,81585.79,0.0,-0.09879,6e-05,14.13817]
[1778086993164,35.5,81585.57,0.0,-0.0988,6e-05,14.13936]
[1778086998601,35.5,81579.57,0.0,-0.09915,6e-05,14.17499]
[1778087001275,35.5,81578.16,0.0,-0.09923,6e-05,14.18321]
[1778087006016,35.5,81575.94,0.0,-0.09935,6e-05,14.19565]
[1778087007412,35.49,81578.91,0.0,-0.09917,6e-05,14.17693]
[1778087009049,35.49,81578.09,0.0,-0.09922,6e-05,14.18175]
[1778087009412,35.49,81578.09,0.0,-0.09922,6e-05,14.18175]
[1778087013054,35.49,81580.26,0.0,-0.09906,6e-05,14.164]
[1778087013957,35.49,81579.37,0.0,-0.09911,6e-05,14.16927]
[1778087014269,35.49,81579.37,0.0,-0.09911,6e-05,14.16927]
[1778087014390,35.49,81579.37,0.0,-0.09911,6e-05,14.16927]
[1778087014501,35.49,81579.37,0.0,-0.09911,6e-05,14.16927]
[1778087016208,35.49,81602.41,0.0,-0.09772,6e-05,14.02763]
[1778087020672,35.49,81608.7,0.0,-0.09733,6e-05,13.98821]
[1778087020757,35.49,81608.21,0.0,-0.09736,6e-05,13.9909]
[1778087025792,35.49,81606.57,0.0,-0.09745,6e-05,13.99979]
[1778087030827,35.49,81602.54,0.0,-0.09769,6e-05,14.02471]
[1778087035862,35.49,81603.07,0.0,-0.09766,6e-05,14.02171]
[1778087040871,35.49,81604.13,0.0,-0.09759,6e-05,14.01474]
[1778087045454,35.49,81594.49,0.0,-0.09817,6e-05,14.07358]
[1778087045852,35.49,81590.68,0.0,-0.0984,6e-05,14.09691]
[1778087046343,35.49,81590.68,0.0,-0.0984,6e-05,14.09691]
[1778087046631,35.49,81588.58,0.0,-0.09852,6e-05,14.10971]
[1778087046936,35.49,81588.58,0.0,-0.09852,6e-05,14.10971]
[1778087049861,35.49,81598.82,0.0,-0.09791,6e-05,14.04691]
[1778087049876,35.49,81598.82,0.0,-0.09791,6e-05,14.04691]
[1778087050964,35.49,81603.58,0.0,-0.09762,6e-05,14.01788]
[1778087050988,35.49,81603.58,0.0,-0.09762,6e-05,14.01788]
[1778087053020,35.49,81596.58,0.0,-0.09805,6e-05,14.061]
[1778087054304,35.49,81597.65,0.0,-0.09798,6e-05,14.05447]
[1778087059427,35.49,81605.07,0.0,-0.09754,6e-05,14.00935]
[1778087059898,35.49,81605.07,0.0,-0.09754,6e-05,14.00935]
[1778087062659,35.49,81610.63,0.0,-0.09721,6e-05,13.97512]
[1778087063134,35.49,81609.6,0.0,-0.09727,6e-05,13.98134]
[1778087064183,35.49,81606.23,0.0,-0.09747,6e-05,14.00195]
[1778087064188,35.49,81606.23,0.0,-0.09747,6e-05,14.00195]
[1778087070511,35.49,81606.72,0.0,-0.09745,6e-05,13.99995]
[1778087075211,35.49,81608.27,0.0,-0.09733,6e-05,13.98619]
[1778087076679,35.49,81617.62,0.0,-0.09677,6e-05,13.92865]
[1778087076693,35.49,81622.97,0.0,-0.09645,6e-05,13.89563]
[1778087082198,35.49,81631.57,0.0,-0.09592,6e-05,13.84145]
[1778087087336,35.48,81634.5,0.0,-0.09574,6e-05,13.82244]
[1778087090654,35.48,81619.27,0.0,-0.09662,6e-05,13.913]
[1778087094878,35.48,81619.15,0.0,-0.09662,6e-05,13.91269]
[1778087102377,35.47,81618.82,0.0,-0.09659,6e-05,13.9105]
[1778087106442,35.47,81639.9,0.0,-0.09533,6e-05,13.77961]
[1778087112409,35.46,81636.97,0.0,-0.09548,6e-05,13.79538]
[1778087117445,35.46,81642.28,0.0,-0.09515,6e-05,13.76122]
[1778087122479,35.46,81643.64,0.0,-0.09506,6e-05,13.75132]
[1778087127382,35.46,81632.15,0.0,-0.09572,6e-05,13.81982]
[1778087127515,35.46,81628.83,0.0,-0.09591,6e-05,13.83963]
[1778087130075,35.46,81619.36,0.0,-0.09646,6e-05,13.89654]
[1778087136709,35.45,81617.52,0.0,-0.09654,6e-05,13.90367]
[1778087141795,35.45,81623.42,0.0,-0.09619,6e-05,13.86662]
[1778087146694,35.45,81620.39,0.0,-0.09636,6e-05,13.88431]
[1778087149465,35.45,81620.74,0.0,-0.09633,6e-05,13.88165]
[1778087149550,35.45,81620.74,0.0,-0.09633,6e-05,13.88165]
[1778087149561,35.45,81620.74,0.0,-0.09633,6e-05,13.88165]
[1778087149668,35.45,81616.98,0.0,-0.09655,6e-05,13.90443]
[1778087154961,35.45,81608.85,0.0,-0.09704,6e-05,13.95461]
[1778087159487,35.45,81608.13,0.0,-0.09709,6e-05,13.95967]
[1778087159738,35.45,81607.62,0.0,-0.09712,6e-05,13.96293]
[1778087164404,35.45,81610.92,0.0,-0.09693,6e-05,13.94338]
[1778087164408,35.45,81610.92,0.0,-0.09693,6e-05,13.94338]
[1778087165026,35.45,81608.9,0.0,-0.09705,6e-05,13.9559]
[1778087166307,35.45,81604.98,0.0,-0.09729,6e-05,13.98003]
[1778087170357,35.45,81609.93,0.0,-0.097,6e-05,13.95017]
[1778087175740,35.46,81610.68,0.0,-0.09696,6e-05,13.9464]
[1778087176176,35.46,81610.42,0.0,-0.09698,6e-05,13.94815]
[1778087176183,35.46,81610.42,0.0,-0.09698,6e-05,13.94815]
[1778087176860,35.46,81607.01,0.0,-0.09718,6e-05,13.96918]
[1778087179112,35.46,81599.22,0.0,-0.09765,6e-05,14.01712]
[1778087182350,35.46,81593.37,0.0,-0.098,6e-05,14.05305]
[1778087183702,35.46,81590.37,0.0,-0.09818,6e-05,14.07145]
[1778087188944,35.46,81590.85,0.0,-0.09815,6e-05,14.06819]
[1778087193979,35.46,81591.17,0.0,-0.09811,6e-05,14.06247]
[1778087199014,35.46,81593.74,0.0,-0.09795,6e-05,14.04645]
[1778087204052,35.45,81594.98,0.0,-0.09787,6e-05,14.03859]
[1778087208662,35.45,81593.15,0.0,-0.09798,6e-05,14.0497]
[1778087212834,35.45,81581.68,0.0,-0.09867,6e-05,14.11982]
[1778087212927,35.45,81579.99,0.0,-0.09877,6e-05,14.12991]
[1778087216298,35.45,81581.94,0.0,-0.09865,6e-05,14.11754]
[1778087217271,35.45,81590.22,0.0,-0.09815,6e-05,14.06652]
[1778087217301,35.45,81590.22,0.0,-0.09815,6e-05,14.06652]
[1778087217349,35.45,81591.29,0.0,-0.09808,6e-05,14.05982]
[1778087223883,35.45,81597.08,0.0,-0.09773,6e-05,14.02397]
[1778087224348,35.45,81598.39,0.0,-0.09765,6e-05,14.01585]
[1778087224992,35.45,81598.39,0.0,-0.09765,6e-05,14.01585]
[1778087226997,35.45,81608.95,0.0,-0.09702,6e-05,13.95115]
[1778087227063,35.45,81614.39,0.0,-0.0967,6e-05,13.91795]
[1778087229946,35.45,81617.52,0.0,-0.09651,6e-05,13.89909]
[1778087231028,35.45,81617.76,0.0,-0.0965,6e-05,13.89778]
[1778087231986,35.45,81617.76,0.0,-0.0965,6e-05,13.89778]
[1778087233052,35.45,81619.39,0.0,-0.0964,6e-05,13.88779]
[1778087237087,35.45,81618.05,0.0,-0.09648,6e-05,13.89519]
[1778087239113,35.45,81617.35,0.0,-0.09652,6e-05,13.89979]
[1778087245341,35.45,81615.01,0.0,-0.09666,6e-05,13.91437]
[1778087250377,35.45,81615.14,0.0,-0.09665,6e-05,13.91331]
[1778087255414,35.45,81615.56,0.0,-0.09661,6e-05,13.90723]
[1778087260449,35.45,81615.74,0.0,-0.0966,6e-05,13.90685]
[1778087265487,35.45,81617.91,0.0,-0.09647,6e-05,13.89324]
[1778087270522,35.45,81616.85,0.0,-0.09652,6e-05,13.8978]
[1778087275557,35.45,81623.39,0.0,-0.09611,6e-05,13.85602]
[1778087280593,35.44,81622.47,0.0,-0.09615,6e-05,13.86001]
[1778087283605,35.44,81622.7,0.0,-0.09613,6e-05,13.85797]
[1778087285134,35.44,81622.91,0.0,-0.09611,6e-05,13.85606]
[1778087292072,35.44,81629.82,0.0,-0.09568,6e-05,13.81179]
[1778087295309,35.44,81629.04,0.0,-0.09573,6e-05,13.81608]
[1778087295789,35.44,81636.5,0.0,-0.09528,6e-05,13.77016]
[1778087302141,35.44,81640.51,0.0,-0.09504,6e-05,13.74488]
[1778087307782,35.44,81640.63,0.0,-0.09503,6e-05,13.74359]
[1778087311614,35.43,81646.71,0.0,-0.09466,6e-05,13.70616]
[1778087311822,35.43,81648.13,0.0,-0.09456,6e-05,13.69402]
[1778087313824,35.43,81662.3,0.0,-0.09373,6e-05,13.60762]
[1778087318860,35.43,81670.32,0.0,-0.09326,6e-05,13.55881]
[1778087321880,35.43,81653.98,0.0,-0.09421,6e-05,13.65763]
[1778087324364,35.43,81649.86,0.0,-0.09445,6e-05,13.68224]
[1778087324901,35.43,81650.05,0.0,-0.09443,6e-05,13.68086]
[1778087328089,35.43,81648.84,0.0,-0.0945,6e-05,13.68776]
[1778087328145,35.43,81657.44,0.0,-0.094,6e-05,13.63532]
[1778087333941,35.43,81661.08,0.0,-0.09378,6e-05,13.6125]
[1778087340021,35.43,81661.46,0.0,-0.09375,6e-05,13.60929]
[1778087345044,35.43,81653.57,0.0,-0.0942,6e-05,13.65623]
[1778087346348,35.43,81662.36,0.0,-0.09369,6e-05,13.60271]
[1778087352094,35.43,81673.59,0.0,-0.09303,6e-05,13.53423]
[1778087356360,35.43,81676.64,0.0,-0.09285,6e-05,13.51563]
[1778087362192,35.43,81678.32,0.0,-0.09275,6e-05,13.50528]
[1778087363635,35.43,81683.22,0.0,-0.09247,6e-05,13.47562]
[1778087369672,35.43,81688.11,0.0,-0.09219,6e-05,13.44637]
[1778087375254,35.43,81675.25,0.0,-0.09291,6e-05,13.52053]
[1778087380289,35.43,81675.18,0.0,-0.09291,6e-05,13.52079]
[1778087385324,35.43,81673.29,0.0,-0.09302,6e-05,13.53206]
[1778087390359,35.43,81670.87,0.0,-0.09316,6e-05,13.54655]
[1778087392482,35.43,81662.39,0.0,-0.09365,6e-05,13.59777]
[1778087392504,35.43,81662.39,0.0,-0.09365,6e-05,13.59777]
[1778087392537,35.43,81654.39,0.0,-0.09412,6e-05,13.64627]
[1778087394524,35.42,81651.78,0.0,-0.09427,6e-05,13.66183]
[1778087394930,35.42,81651.78,0.0,-0.09427,6e-05,13.66183]
[1778087394989,35.42,81646.3,0.0,-0.09458,6e-05,13.69491]
[1778087395608,35.42,81646.3,0.0,-0.09458,6e-05,13.69491]
[1778087396028,35.42,81646.3,0.0,-0.09458,6e-05,13.69491]
[1778087396159,35.42,81646.3,0.0,-0.09458,6e-05,13.69491]
[1778087396229,35.42,81636.79,0.0,-0.09514,6e-05,13.75289]
[1778087397816,35.42,81636.79,0.0,-0.09514,6e-05,13.75289]
[1778087397960,35.42,81634.15,0.0,-0.0953,6e-05,13.76905]
[1778087398455,35.42,81634.15,0.0,-0.0953,6e-05,13.76905]
[1778087399225,35.42,81631.94,0.0,-0.09543,6e-05,13.78254]
[1778087402128,35.42,81611.24,0.0,-0.09665,6e-05,13.9087]
[1778087407313,35.42,81614.77,0.0,-0.09644,6e-05,13.88651]
[1778087411333,35.42,81625.43,0.0,-0.0958,6e-05,13.82116]
[1778087411513,35.42,81624.61,0.0,-0.09585,6e-05,13.82614]
[1778087413975,35.42,81631.66,0.0,-0.09544,6e-05,13.78316]
[1778087418176,35.42,81643.45,0.0,-0.09475,6e-05,13.71158]
[1778087422932,35.42,81633.18,0.0,-0.09534,6e-05,13.77276]
[1778087422998,35.42,81632.62,0.0,-0.09536,6e-05,13.77551]
[1778087424206,35.42,81632.62,0.0,-0.09536,6e-05,13.77551]
[1778087424603,35.42,81632.94,0.0,-0.09534,6e-05,13.77325]
[1778087429638,35.42,81638.8,0.0,-0.09498,6e-05,13.73602]
[1778087434673,35.42,81639.96,0.0,-0.09488,6e-05,13.72416]
[1778087439709,35.41,81649.4,0.0,-0.09432,6e-05,13.66575]
[1778087444747,35.41,81651.89,0.0,-0.09416,6e-05,13.64965]
[1778087449780,35.41,81655.67,0.0,-0.09393,6e-05,13.62569]
[1778087454815,35.41,81657.85,0.0,-0.0938,6e-05,13.61153]
[1778087457958,35.41,81658.28,0.0,-0.09377,6e-05,13.60874]
[1778087458059,35.41,81659.47,0.0,-0.0937,6e-05,13.60097]
[1778087461024,35.41,81659.85,0.0,-0.09367,6e-05,13.59848]
[1778087461131,35.41,81659.85,0.0,-0.09367,6e-05,13.59848]
[1778087461179,35.41,81659.85,0.0,-0.09367,6e-05,13.59848]
[1778087461189,35.41,81660.44,0.0,-0.09364,6e-05,13.59452]
[1778087466355,35.41,81670.65,0.0,-0.09304,6e-05,13.53238]
[1778087471989,35.41,81673.56,0.0,-0.09288,6e-05,13.51533]
[1778087475171,35.41,81682.93,0.0,-0.09234,6e-05,13.45852]
[1778087475229,35.41,81684.86,0.0,-0.09223,6e-05,13.44689]
[1778087477300,35.41,81684.85,0.0,-0.09223,6e-05,13.44696]
[1778087477979,35.41,81683.14,0.0,-0.09233,6e-05,13.45733]
[1778087483014,35.41,81674.82,0.0,-0.0928,6e-05,13.50745]
[1778087488053,35.41,81666.31,0.0,-0.09329,6e-05,13.55856]
[1778087491051,35.41,81659.44,0.0,-0.09369,6e-05,13.5999]
[1778087491107,35.41,81659.02,0.0,-0.09369,6e-05,13.59874]
[1778087496108,35.4,81646.54,0.0,-0.09441,6e-05,13.67325]
[1778087501119,35.4,81646.91,0.0,-0.09437,6e-05,13.66977]
[1778087501123,35.4,81646.91,0.0,-0.09437,6e-05,13.66977]
[1778087501191,35.4,81637.54,0.0,-0.09492,6e-05,13.72646]
[1778087501502,35.4,81637.54,0.0,-0.09492,6e-05,13.72646]
[1778087502151,35.4,81637.62,0.0,-0.09491,6e-05,13.72602]
[1778087507336,35.4,81630.42,0.0,-0.09534,6e-05,13.76986]
[1778087513158,35.4,81628.83,0.0,-0.09543,6e-05,13.7793]
[1778087514459,35.4,81629.16,0.0,-0.09541,6e-05,13.77721]
[1778087515278,35.4,81628.51,0.0,-0.09545,6e-05,13.78114]
[1778087521283,35.4,81627.26,0.0,-0.0955,6e-05,13.78693]
[1778087524132,35.4,81625.38,0.0,-0.09561,6e-05,13.79753]
[1778087525472,35.4,81636.3,0.0,-0.09496,6e-05,13.73015]
[1778087531255,35.39,81636.11,0.0,-0.09495,6e-05,13.72965]
[1778087531353,35.39,81638.22,0.0,-0.09482,6e-05,13.71648]
[1778087534373,35.39,81652.66,0.0,-0.09397,6e-05,13.62798]
[1778087539409,35.39,81653.62,0.0,-0.09391,6e-05,13.62136]
[1778087543730,35.39,81653.59,0.0,-0.09391,6e-05,13.62106]
[1778087543771,35.39,81655.19,0.0,-0.09381,6e-05,13.61119]
[1778087545694,35.39,81655.47,0.0,-0.09379,6e-05,13.60933]
[1778087545759,35.39,81660.27,0.0,-0.09351,6e-05,13.58006]
[1778087551482,35.39,81672.6,0.0,-0.0928,6e-05,13.50502]
[1778087551861,35.39,81672.6,0.0,-0.0928,6e-05,13.50502]
[1778087551967,35.39,81672.6,0.0,-0.0928,6e-05,13.50502]
[1778087551975,35.39,81672.6,0.0,-0.0928,6e-05,13.50502]
[1778087552607,35.39,81676.41,0.0,-0.09256,6e-05,13.47844]
[1778087553097,35.39,81676.41,0.0,-0.09256,6e-05,13.47844]
[1778087553766,35.39,81676.64,0.0,-0.09254,6e-05,13.47706]
[1778087553886,35.39,81676.64,0.0,-0.09254,6e-05,13.47706]
[1778087556820,35.39,81677.37,0.0,-0.0925,6e-05,13.47269]
[1778087556828,35.39,81677.37,0.0,-0.0925,6e-05,13.47269]
[1778087561044,35.39,81679.96,0.0,-0.09235,6e-05,13.45711]
[1778087563805,35.39,81686.42,0.0,-0.09198,6e-05,13.41826]
[1778087564709,35.39,81687.51,0.0,-0.09192,6e-05,13.41179]
[1778087564842,35.39,81687.51,0.0,-0.09192,6e-05,13.41179]
[1778087564864,35.39,81687.51,0.0,-0.09192,6e-05,13.41179]
[1778087565437,35.39,81687.64,0.0,-0.09191,6e-05,13.41112]
[1778087565992,35.39,81687.64,0.0,-0.09191,6e-05,13.41112]
[1778087566722,35.39,81687.75,0.0,-0.09191,6e-05,13.41071]
[1778087567290,35.39,81687.75,0.0,-0.09191,6e-05,13.41071]
[1778087567833,35.39,81688.28,0.0,-0.09188,6e-05,13.40764]
[1778087570099,35.39,81689.16,0.0,-0.09183,6e-05,13.40248]
[1778087570151,35.39,81689.16,0.0,-0.09183,6e-05,13.40248]
[1778087570157,35.39,81689.16,0.0,-0.09183,6e-05,13.40248]
[1778087570247,35.39,81692.79,0.0,-0.09163,6e-05,13.3809]
[1778087572658,35.39,81690.93,0.0,-0.09174,6e-05,13.39229]
[1778087576229,35.39,81689.3,0.0,-0.09183,6e-05,13.40267]
[1778087576270,35.39,81686.84,0.0,-0.09198,6e-05,13.41786]
[1778087580736,35.39,81686.14,0.0,-0.09202,6e-05,13.42258]
[1778087582307,35.39,81685.11,0.0,-0.09208,6e-05,13.42896]
[1778087584069,35.39,81680.39,0.0,-0.09236,6e-05,13.45777]
[1778087587852,35.39,81680.03,0.0,-0.09238,6e-05,13.46043]
[1778087587890,35.39,81680.03,0.0,-0.09238,6e-05,13.46043]
[1778087587912,35.39,81680.03,0.0,-0.09238,6e-05,13.46043]
[1778087588018,35.39,81680.03,0.0,-0.09238,6e-05,13.46043]
[1778087588101,35.39,81680.25,0.0,-0.09237,6e-05,13.45923]
[1778087588985,35.39,81680.25,0.0,-0.09237,6e-05,13.45923]
[1778087595131,35.4,81694.53,0.0,-0.09157,6e-05,13.37463]
[1778087595224,35.4,81694.74,0.0,-0.09156,6e-05,13.3736]
[1778087595886,35.4,81694.74,0.0,-0.09156,6e-05,13.3736]
[1778087596023,35.4,81694.74,0.0,-0.09156,6e-05,13.3736]
[1778087600507,35.4,81682.99,0.0,-0.09224,6e-05,13.44511]
[1778087604166,35.4,81669.67,0.0,-0.09301,6e-05,13.52598]
[1778087610907,35.4,81677.63,0.0,-0.09255,6e-05,13.47798]
[1778087615942,35.4,81675.74,0.0,-0.09264,6e-05,13.48623]
[1778087621037,35.4,81677.08,0.0,-0.09257,6e-05,13.47843]
[1778087626072,35.4,81675.07,0.0,-0.09269,6e-05,13.49087]
[1778087631107,35.4,81667.56,0.0,-0.09312,6e-05,13.53644]
[1778087636445,35.4,81665.79,0.0,-0.09322,6e-05,13.54703]
[1778087642186,35.4,81670.17,0.0,-0.09297,6e-05,13.52033]
[1778087647218,35.4,81673.28,0.0,-0.09279,6e-05,13.5015]
[1778087653262,35.4,81674.56,0.0,-0.09271,6e-05,13.49382]
[1778087658297,35.4,81675.57,0.0,-0.09266,6e-05,13.48785]
[1778087663333,35.4,81685.2,0.0,-0.09211,6e-05,13.43014]
[1778087668272,35.4,81687.79,0.0,-0.09195,6e-05,13.41401]
[1778087668367,35.4,81687.76,0.0,-0.09195,6e-05,13.41399]
[1778087671532,35.4,81687.59,0.0,-0.09195,6e-05,13.41206]
[1778087672396,35.4,81687.26,0.0,-0.09197,6e-05,13.41423]
[1778087677432,35.4,81686.88,0.0,-0.092,6e-05,13.41746]
[1778087682466,35.4,81679.76,0.0,-0.09242,6e-05,13.46135]
[1778087685580,35.4,81678.16,0.0,-0.09251,6e-05,13.47137]
[1778087685944,35.4,81678.16,0.0,-0.09251,6e-05,13.47137]
[1778087688793,35.4,81677.07,0.0,-0.09258,6e-05,13.47827]
[1778087689339,35.4,81677.07,0.0,-0.09258,6e-05,13.47827]
[1778087689647,35.41,81676.11,0.0,-0.09263,6e-05,13.48417]
[1778087695554,35.41,81665.64,0.0,-0.09324,6e-05,13.5478]
[1778087700688,35.41,81666.46,0.0,-0.09319,6e-05,13.5428]
[1778087704038,35.41,81659.15,0.0,-0.09362,6e-05,13.58696]
[1778087709655,35.4,81661.06,0.0,-0.0935,6e-05,13.57489]
[1778087712900,35.4,81661.06,0.0,-0.0935,6e-05,13.57489]
[1778087714196,35.4,81660.94,0.0,-0.09351,6e-05,13.5754]
[1778087714206,35.4,81660.94,0.0,-0.09351,6e-05,13.5754]
[1778087714320,35.4,81660.94,0.0,-0.09351,6e-05,13.5754]
[1778087714412,35.4,81653.82,0.0,-0.09392,6e-05,13.61843]
[1778087716232,35.4,81650.51,0.0,-0.09411,6e-05,13.63838]
[1778087716379,35.4,81650.32,0.0,-0.09412,6e-05,13.63937]
[1778087722319,35.4,81652.13,0.0,-0.09401,6e-05,13.62777]
[1778087727782,35.4,81652.71,0.0,-0.09396,6e-05,13.62302]
[1778087731158,35.4,81653.07,0.0,-0.09394,6e-05,13.62051]
[1778087732454,35.4,81646.36,0.0,-0.09431,6e-05,13.65739]
[1778087732541,35.4,81643.16,0.0,-0.09449,6e-05,13.67662]
[1778087732870,35.4,81643.16,0.0,-0.09449,6e-05,13.67662]
[1778087732912,35.4,81643.16,0.0,-0.09449,6e-05,13.67662]
[1778087734212,35.4,81628.15,0.0,-0.09537,6e-05,13.76748]
[1778087737852,35.4,81614.08,0.0,-0.09619,6e-05,13.85212]
[1778087743895,35.39,81614.01,0.0,-0.09617,6e-05,13.84971]
[1778087746884,35.39,81605.38,0.0,-0.09667,6e-05,13.90155]
[1778087746937,35.39,81603.5,0.0,-0.09678,6e-05,13.91253]
[1778087751949,35.39,81596.32,0.0,-0.09719,6e-05,13.9552]
[1778087757137,35.39,81598.5,0.0,-0.09705,6e-05,13.94086]
[1778087763027,35.38,81589.1,0.0,-0.0976,6e-05,13.99667]
[1778087764311,35.38,81589.1,0.0,-0.0976,6e-05,13.99667]
[1778087764351,35.38,81579.26,0.0,-0.09819,6e-05,14.05686]
[1778087766887,35.38,81575.87,0.0,-0.09839,6e-05,14.07737]
[1778087767114,35.38,81575.87,0.0,-0.09839,6e-05,14.07737]
[1778087767342,35.38,81575.87,0.0,-0.09839,6e-05,14.07737]
[1778087767468,35.38,81575.87,0.0,-0.09839,6e-05,14.07737]
[1778087768767,35.38,81562.32,0.0,-0.09921,6e-05,14.1607]
[1778087769427,35.38,81562.32,0.0,-0.09921,6e-05,14.1607]
[1778087775472,35.38,81555.5,0.0,-0.09961,6e-05,14.20115]
[1778087781157,35.38,81550.84,0.0,-0.09988,6e-05,14.22885]
[1778087785112,35.38,81545.82,0.0,-0.10018,6e-05,14.25917]
[1778087786617,35.38,81541.57,0.0,-0.10044,6e-05,14.28469]
[1778087787411,35.38,81528.6,0.0,-0.10123,6e-05,14.3647]
[1778087791230,35.37,81526.41,0.0,-0.10135,6e-05,14.37707]
[1778087791275,35.37,81524.77,0.0,-0.10143,6e-05,14.38328]
[1778087794642,35.37,81522.9,0.0,-0.10154,6e-05,14.39407]
[1778087794676,35.37,81522.46,0.0,-0.10156,6e-05,14.39638]
[1778087797288,35.37,81509.62,0.0,-0.10235,6e-05,14.47534]
[1778087797502,35.37,81509.62,0.0,-0.10235,6e-05,14.47534]
[1778087799478,35.37,81498.47,0.0,-0.10303,6e-05,14.54364]
[1778087799830,35.37,81492.16,0.0,-0.10342,6e-05,14.58234]
[1778087800102,35.37,81492.16,0.0,-0.10342,6e-05,14.58234]
[1778087800267,35.37,81492.16,0.0,-0.10342,6e-05,14.58234]
[1778087800400,35.37,81492.16,0.0,-0.10342,6e-05,14.58234]
[1778087800430,35.37,81453.77,0.0,-0.10585,6e-05,14.82261]
[1778087802299,35.37,81453.04,0.0,-0.10589,6e-05,14.82654]
[1778087802503,35.37,81442.08,0.0,-0.10659,6e-05,14.8954]
[1778087802933,35.37,81442.08,0.0,-0.10659,6e-05,14.8954]
[1778087803176,35.37,81442.08,0.0,-0.10659,6e-05,14.8954]
[1778087804178,35.37,81442.33,0.0,-0.10658,6e-05,14.89382]
[1778087804324,35.37,81442.28,0.0,-0.10658,6e-05,14.89403]
[1778087805747,35.36,81437.44,0.0,-0.10689,6e-05,14.92426]
[1778087806172,35.36,81437.44,0.0,-0.10689,6e-05,14.92426]
[1778087806404,35.36,81435.67,0.0,-0.107,6e-05,14.93539]
[1778087807356,35.36,81417.62,0.0,-0.10817,6e-05,15.04899]
[1778087808137,35.36,81417.62,0.0,-0.10817,6e-05,15.04899]
[1778087809556,35.36,81408.9,0.0,-0.10873,7e-05,15.10343]
[1778087809587,35.36,81413.26,0.0,-0.10844,6e-05,15.07548]
[1778087810533,35.36,81413.26,0.0,-0.10844,6e-05,15.07548]
[1778087810626,35.36,81416.17,0.0,-0.10824,6e-05,15.05672]
[1778087810823,35.36,81416.17,0.0,-0.10824,6e-05,15.05672]
[1778087813913,35.36,81426.37,0.0,-0.10757,6e-05,14.99142]
[1778087815529,35.36,81426.37,0.0,-0.10757,6e-05,14.99114]
[1778087815628,35.36,81426.37,0.0,-0.10757,6e-05,14.99114]
[1778087815663,35.36,81426.54,0.0,-0.10755,6e-05,14.98944]
[1778087815993,35.36,81426.54,0.0,-0.10755,6e-05,14.98944]
[1778087816408,35.36,81426.54,0.0,-0.10755,6e-05,14.98881]
[1778087816985,35.36,81426.54,0.0,-0.10755,6e-05,14.98881]
[1778087817415,35.36,81426.81,0.0,-0.10753,6e-05,14.98682]
[1778087819166,35.36,81432.55,0.0,-0.10715,6e-05,14.95008]
[1778087819430,35.36,81436.09,0.0,-0.10692,6e-05,14.92725]
[1778087821682,35.36,81439.44,0.0,-0.1067,6e-05,14.90565]
[1778087821749,35.35,81440.2,0.0,-0.10664,6e-05,14.90035]
[1778087821759,35.35,81440.2,0.0,-0.10664,6e-05,14.90035]
[1778087822256,35.35,81440.2,0.0,-0.10664,6e-05,14.90035]
[1778087823251,35.35,81440.99,0.0,-0.10659,6e-05,14.89486]
[1778087823463,35.35,81440.99,0.0,-0.10659,6e-05,14.89486]
[1778087827877,35.35,81457.19,0.0,-0.10553,6e-05,14.79084]
[1778087827899,35.35,81457.19,0.0,-0.10553,6e-05,14.79084]
[1778087834536,35.35,81470.67,0.0,-0.10466,6e-05,14.70432]
[1778087836608,35.35,81470.21,0.0,-0.10468,6e-05,14.70699]
[1778087836657,35.35,81477.04,0.0,-0.10425,6e-05,14.66402]
[1778087837867,35.35,81477.47,0.0,-0.10422,6e-05,14.66113]
[1778087838624,35.35,81477.47,0.0,-0.10422,6e-05,14.66113]
[1778087839184,35.35,81487.49,0.0,-0.10359,6e-05,14.59834]
[1778087839575,35.35,81487.98,0.0,-0.10355,6e-05,14.59482]
[1778087841777,35.34,81493.17,0.0,-0.10322,6e-05,14.56155]
[1778087841941,35.34,81493.17,0.0,-0.10322,6e-05,14.56155]
[1778087842597,35.34,81497.7,0.0,-0.10293,6e-05,14.53288]
[1778087847633,35.34,81501.74,0.0,-0.10266,6e-05,14.50586]
[1778087850041,35.34,81502.59,0.0,-0.1026,6e-05,14.4998]
[1778087850654,35.34,81505.34,0.0,-0.10242,6e-05,14.48229]
[1778087853675,35.34,81518.29,0.0,-0.10158,6e-05,14.39646]
[1778087857703,35.33,81502.17,0.0,-0.10257,6e-05,14.49521]
[1778087861904,35.33,81499.84,0.0,-0.1027,6e-05,14.50828]
[1778087863215,35.33,81500.02,0.0,-0.10269,6e-05,14.50715]
[1778087863310,35.33,81500.02,0.0,-0.10269,6e-05,14.50715]
[1778087863459,35.33,81500.02,0.0,-0.10269,6e-05,14.50715]
[1778087863586,35.33,81500.02,0.0,-0.10269,6e-05,14.50715]
[1778087863599,35.33,81500.02,0.0,-0.10269,6e-05,14.50715]
[1778087863679,35.33,81499.04,0.0,-0.10275,6e-05,14.5129]
[1778087864366,35.33,81499.04,0.0,-0.10275,6e-05,14.5129]
[1778087864422,35.33,81499.04,0.0,-0.10275,6e-05,14.5129]
[1778087864495,35.33,81441.87,0.0,-0.10636,6e-05,14.87064]
[1778087864948,35.33,81441.87,0.0,-0.10636,6e-05,14.87064]
[1778087865746,35.33,81420.44,0.0,-0.10774,6e-05,15.00548]
[1778087865971,35.33,81420.44,0.0,-0.10774,6e-05,15.00548]
[1778087866084,35.33,81420.44,0.0,-0.10774,6e-05,15.00548]
[1778087866374,35.33,81418.32,0.0,-0.10788,6e-05,15.01886]
[1778087866998,35.33,81418.32,0.0,-0.10788,6e-05,15.01886]
[1778087868597,35.33,81417.46,0.0,-0.10793,6e-05,15.02393]
[1778087868717,35.33,81417.12,0.0,-0.10795,6e-05,15.02569]
[1778087869198,35.33,81417.12,0.0,-0.10795,6e-05,15.02569]
[1778087870609,35.33,81414.85,0.0,-0.10809,6e-05,15.03965]
[1778087874647,35.33,81408.1,0.0,-0.10851,7e-05,15.08074]
[1778087878655,35.32,81407.32,0.0,-0.10855,7e-05,15.08399]
[1778087884030,35.32,81405.35,0.0,-0.10865,7e-05,15.09399]
[1778087889154,35.32,81398.33,0.0,-0.10909,7e-05,15.13636]
[1778087889201,35.32,81398.33,0.0,-0.10909,7e-05,15.13636]
[1778087889401,35.32,81398.33,0.0,-0.10909,7e-05,15.13636]
[1778087889454,35.32,81398.33,0.0,-0.10909,7e-05,15.13636]
[1778087889593,35.32,81398.33,0.0,-0.10909,7e-05,15.13636]
[1778087889892,35.31,81399.17,0.0,-0.10903,7e-05,15.13058]
[1778087889961,35.31,81394.91,0.0,-0.1093,7e-05,15.157]
[1778087891735,35.31,81394.91,0.0,-0.1093,7e-05,15.157]
[1778087891962,35.31,81393.06,0.0,-0.10942,7e-05,15.16859]
[1778087892906,35.31,81393.06,0.0,-0.10942,7e-05,15.16859]
[1778087893812,35.31,81399.12,0.0,-0.10903,7e-05,15.13006]
[1778087895280,35.31,81403.62,0.0,-0.10873,7e-05,15.10145]
[1778087896895,35.31,81415.28,0.0,-0.10796,6e-05,15.02688]
[1778087898989,35.31,81416.6,0.0,-0.10787,6e-05,15.01791]
[1778087900907,35.31,81415.82,0.0,-0.10792,6e-05,15.02223]
[1778087906074,35.31,81417.29,0.0,-0.10781,6e-05,15.01167]
[1778087906990,35.31,81417.53,0.0,-0.10779,6e-05,15.00952]
[1778087912583,35.3,81422.84,0.0,-0.1074,6e-05,14.9708]
[1778087913055,35.3,81427.76,0.0,-0.10708,6e-05,14.93945]
[1778087914541,35.3,81421.85,0.0,-0.10746,6e-05,14.97645]
[1778087915080,35.3,81420.54,0.0,-0.10755,6e-05,14.98448]
[1778087920160,35.3,81430.6,0.0,-0.10688,6e-05,14.91927]
[1778087925193,35.3,81429.54,0.0,-0.10694,6e-05,14.92481]
[1778087930239,35.3,81428.96,0.0,-0.10696,6e-05,14.92758]
[1778087936633,35.29,81431.19,0.0,-0.10681,6e-05,14.91199]
[1778087942312,35.29,81427.4,0.0,-0.10704,6e-05,14.9345]
[1778087946921,35.29,81437.82,0.0,-0.10635,6e-05,14.86774]
[1778087947472,35.29,81437.82,0.0,-0.10635,6e-05,14.86774]
[1778087947534,35.29,81440.97,0.0,-0.10615,6e-05,14.84769]
[1778087948277,35.29,81440.97,0.0,-0.10615,6e-05,14.84769]
[1778087949570,35.29,81442.4,0.0,-0.10605,6e-05,14.83817]
[1778087949578,35.29,81442.4,0.0,-0.10605,6e-05,14.83817]
[1778087949677,35.29,81446.91,0.0,-0.10576,6e-05,14.80882]
[1778087950136,35.29,81446.91,0.0,-0.10576,6e-05,14.80882]
[1778087950369,35.29,81446.37,0.0,-0.10579,6e-05,14.81212]
[1778087952006,35.29,81441.24,0.0,-0.10612,6e-05,14.8444]
[1778087952382,35.29,81437.08,0.0,-0.10638,6e-05,14.87044]
[1778087953903,35.29,81439.05,0.0,-0.10625,6e-05,14.85784]
[1778087954495,35.29,81439.05,0.0,-0.10625,6e-05,14.85784]
[1778087954502,35.29,81439.05,0.0,-0.10625,6e-05,14.85784]
[1778087954575,35.29,81439.59,0.0,-0.10622,6e-05,14.85425]
[1778087955126,35.29,81439.59,0.0,-0.10622,6e-05,14.85425]
[1778087960438,35.28,81446.71,0.0,-0.10574,6e-05,14.80692]
[1778087964603,35.28,81460.45,0.0,-0.10485,6e-05,14.71898]
[1778087965472,35.28,81460.45,0.0,-0.10485,6e-05,14.71898]
[1778087966374,35.28,81462.25,0.0,-0.10473,6e-05,14.70736]
[1778087970967,35.28,81462.98,0.0,-0.10467,6e-05,14.70153]
[1778087971999,35.28,81463.41,0.0,-0.10462,6e-05,14.69501]
[1778087977232,35.28,81461.11,0.0,-0.10475,6e-05,14.70837]
[1778087982222,35.27,81465.14,0.0,-0.10449,6e-05,14.68209]
[1778087985613,35.27,81481.26,0.0,-0.10346,6e-05,14.58016]
[1778087990649,35.27,81483.31,0.0,-0.10332,6e-05,14.56637]
[1778087995685,35.27,81486.24,0.0,-0.10313,6e-05,14.54744]
[1778088000039,35.27,81486.2,0.0,-0.10312,6e-05,14.54637]
[1778088000723,35.27,81486.3,0.0,-0.10311,6e-05,14.54532]
[1778088002071,35.27,81485.25,0.0,-0.10317,6e-05,14.55146]
[1778088002304,35.27,81485.25,0.0,-0.10317,6e-05,14.55146]
[1778088002735,35.27,81491.22,0.0,-0.10279,6e-05,14.51331]
[1778088007149,35.26,81495.71,0.0,-0.1025,6e-05,14.48436]
[1778088007769,35.26,81493.29,0.0,-0.10265,6e-05,14.49878]
[1778088012804,35.26,81492.25,0.0,-0.1027,6e-05,14.50381]
[1778088015358,35.26,81492.64,0.0,-0.10267,6e-05,14.50067]
[1778088015891,35.26,81494.11,0.0,-0.10257,6e-05,14.49114]
[1778088021868,35.26,81497.37,0.0,-0.10235,6e-05,14.46883]
[1778088026825,35.25,81498.69,0.0,-0.10225,6e-05,14.45937]
[1778088027401,35.25,81498.65,0.0,-0.10225,6e-05,14.45931]
[1778088027479,35.25,81495.07,0.0,-0.10247,6e-05,14.48106]
[1778088028041,35.25,81495.07,0.0,-0.10247,6e-05,14.48106]
[1778088029300,35.25,81489.67,0.0,-0.1028,6e-05,14.51446]
[1778088030433,35.25,81484.72,0.0,-0.10311,6e-05,14.54502]
[1778088033170,35.25,81485.07,0.0,-0.10306,6e-05,14.53838]
[1778088036379,35.25,81483.05,0.0,-0.10317,6e-05,14.54969]
[1778088036403,35.25,81483.05,0.0,-0.10317,6e-05,14.54969]
[1778088036623,35.25,81483.05,0.0,-0.10317,6e-05,14.54969]
[1778088036627,35.25,81484.29,0.0,-0.10309,6e-05,14.54149]
[1778088037174,35.25,81484.29,0.0,-0.10309,6e-05,14.54149]
[1778088043015,35.24,81488.47,0.0,-0.1028,6e-05,14.51255]
[1778088049057,35.24,81494.59,0.0,-0.1024,6e-05,14.47186]
[1778088054092,35.24,81495.61,0.0,-0.10232,6e-05,14.46415]
[1778088058388,35.24,81497.28,0.0,-0.1022,6e-05,14.4527]
[1778088062021,35.23,81498.19,0.0,-0.10213,6e-05,14.44568]
[1778088062766,35.23,81498.19,0.0,-0.10213,6e-05,14.44568]
[1778088063881,35.23,81494.33,0.0,-0.10237,6e-05,14.4691]
[1778088064752,35.23,81494.33,0.0,-0.10237,6e-05,14.4691]
[1778088064900,35.23,81494.33,0.0,-0.10237,6e-05,14.4691]
[1778088064970,35.23,81496.38,0.0,-0.10224,6e-05,14.45593]
[1778088066155,35.23,81502.61,0.0,-0.10184,6e-05,14.41666]
[1778088066456,35.23,81502.61,0.0,-0.10184,6e-05,14.41666]
[1778088066750,35.23,81502.61,0.0,-0.10184,6e-05,14.41666]
[1778088067337,35.23,81504.77,0.0,-0.1017,6e-05,14.40252]
[1778088070206,35.23,81520.61,0.0,-0.10071,6e-05,14.30286]
[1778088072652,35.23,81521.25,0.0,-0.10067,6e-05,14.29878]
[1778088078261,35.23,81521.48,0.0,-0.10065,6e-05,14.2967]
[1778088083336,35.23,81521.95,0.0,-0.10062,6e-05,14.29333]
[1778088086044,35.23,81520.31,0.0,-0.10072,6e-05,14.30322]
[1778088086791,35.23,81520.31,0.0,-0.10072,6e-05,14.30322]
[1778088094205,35.22,81519.09,0.0,-0.10074,6e-05,14.30451]
[1778088099143,35.22,81519.56,0.0,-0.1007,6e-05,14.29954]
[1778088101887,35.22,81519.32,0.0,-0.1007,6e-05,14.30028]
[1778088101970,35.22,81518.25,0.0,-0.10077,6e-05,14.30657]
[1778088107840,35.21,81527.58,0.0,-0.10017,6e-05,14.24657]
[1778088108318,35.21,81527.58,0.0,-0.10017,6e-05,14.24657]
[1778088108472,35.21,81527.11,0.0,-0.1002,6e-05,14.24921]
[1778088113506,35.21,81514.34,0.0,-0.10097,6e-05,14.32696]
[1778088118541,35.21,81517.71,0.0,-0.10074,6e-05,14.30424]
[1778088124583,35.21,81518.57,0.0,-0.10067,6e-05,14.2971]
[1778088129619,35.2,81521.0,0.0,-0.10051,6e-05,14.28037]
[1778088135660,35.2,81518.28,0.0,-0.10066,6e-05,14.29602]
[1778088137906,35.2,81518.28,0.0,-0.10066,6e-05,14.29602]
[1778088139823,35.2,81510.74,0.0,-0.10112,6e-05,14.34222]
[1778088146740,35.2,81498.47,0.0,-0.10189,6e-05,14.41868]
[1778088151776,35.2,81491.52,0.0,-0.10229,6e-05,14.45818]
[1778088154725,35.2,81491.1,0.0,-0.10232,6e-05,14.46064]
[1778088155779,35.2,81490.46,0.0,-0.10236,6e-05,14.46457]
[1778088156186,35.2,81493.53,0.0,-0.10217,6e-05,14.44531]
[1778088156554,35.2,81493.53,0.0,-0.10217,6e-05,14.44531]
[1778088156803,35.2,81493.53,0.0,-0.10217,6e-05,14.44531]
[1778088161847,35.2,81508.56,0.0,-0.10122,6e-05,14.35017]
[1778088166881,35.2,81511.06,0.0,-0.10105,6e-05,14.33315]
[1778088167417,35.2,81511.06,0.0,-0.10105,6e-05,14.33315]
[1778088167889,35.19,81512.54,0.0,-0.10095,6e-05,14.32363]
[1778088169266,35.19,81513.63,0.0,-0.10088,6e-05,14.31656]
[1778088174939,35.19,81510.32,0.0,-0.10107,6e-05,14.33522]
[1778088178026,35.19,81512.88,0.0,-0.10091,6e-05,14.31897]
[1778088178965,35.19,81518.46,0.0,-0.10056,6e-05,14.28412]
[1778088184003,35.19,81517.26,0.0,-0.10064,6e-05,14.29206]
[1778088186919,35.19,81518.2,0.0,-0.10058,6e-05,14.2864]
[1778088192058,35.19,81519.99,0.0,-0.10048,6e-05,14.2759]
[1778088196226,35.19,81520.55,0.0,-0.10045,6e-05,14.27288]
[1778088202134,35.19,81523.94,0.0,-0.10023,6e-05,14.25064]
[1778088207164,35.19,81522.93,0.0,-0.10028,6e-05,14.25576]
[1778088208242,35.19,81522.93,0.0,-0.10028,6e-05,14.25576]
[1778088208918,35.19,81522.93,0.0,-0.10028,6e-05,14.25576]
[1778088209019,35.19,81528.19,0.0,-0.09995,6e-05,14.22282]
[1778088214424,35.19,81528.9,0.0,-0.09988,6e-05,14.21401]
[1778088218471,35.19,81530.09,0.0,-0.0998,6e-05,14.20581]
[1778088218519,35.19,81532.23,0.0,-0.09967,6e-05,14.19233]
[1778088223583,35.19,81534.26,0.0,-0.09954,6e-05,14.17901]
[1778088226560,35.18,81534.37,0.0,-0.09953,6e-05,14.17801]
[1778088231359,35.18,81534.92,0.0,-0.09949,6e-05,14.17394]
[1778088234354,35.18,81521.42,0.0,-0.10031,6e-05,14.25715]
[1778088239389,35.18,81527.27,0.0,-0.09994,6e-05,14.22012]
[1778088244693,35.18,81527.42,0.0,-0.09993,6e-05,14.21843]
[1778088244720,35.18,81527.42,0.0,-0.09993,6e-05,14.21843]
[1778088244759,35.18,81527.42,0.0,-0.09993,6e-05,14.21843]
[1778088251472,35.18,81516.95,0.0,-0.10057,6e-05,14.28283]
[1778088256851,35.18,81515.49,0.0,-0.10065,6e-05,14.29159]
[1778088256888,35.18,81515.49,0.0,-0.10065,6e-05,14.29159]
[1778088263557,35.17,81516.21,0.0,-0.10058,6e-05,14.28437]
[1778088267033,35.17,81516.05,0.0,-0.10058,6e-05,14.28466]
[1778088268828,35.17,81512.36,0.0,-0.10081,6e-05,14.30694]
[1778088269055,35.17,81512.36,0.0,-0.10081,6e-05,14.30694]
[1778088274633,35.17,81504.95,0.0,-0.10124,6e-05,14.34917]
[1778088278656,35.17,81504.95,0.0,-0.10124,6e-05,14.34917]
[1778088283697,35.17,81504.55,0.0,-0.10126,6e-05,14.35134]
[1778088286123,35.17,81504.39,0.0,-0.10127,6e-05,14.35232]
[1778088287887,35.17,81504.5,0.0,-0.10126,6e-05,14.35158]
[1778088287936,35.17,81504.5,0.0,-0.10126,6e-05,14.35158]
[1778088288035,35.17,81490.36,0.0,-0.10215,6e-05,14.43994]
[1778088288564,35.17,81490.36,0.0,-0.10215,6e-05,14.43994]
[1778088288880,35.17,81490.36,0.0,-0.10215,6e-05,14.43994]
[1778088289320,35.17,81485.6,0.0,-0.10244,6e-05,14.46949]
[1778088289739,35.17,81485.06,0.0,-0.10248,6e-05,14.47287]
[1778088294774,35.17,81493.86,0.0,-0.10192,6e-05,14.41687]
[1778088299810,35.17,81493.79,0.0,-0.10191,6e-05,14.41654]
[1778088304387,35.17,81481.84,0.0,-0.10265,6e-05,14.49049]
[1778088304852,35.17,81481.84,0.0,-0.10265,6e-05,14.49049]
[1778088305550,35.17,81480.46,0.0,-0.10274,6e-05,14.49886]
[1778088310890,35.16,81478.64,0.0,-0.10284,6e-05,14.50867]
[1778088315925,35.16,81478.83,0.0,-0.10281,6e-05,14.50627]
[1778088317630,35.16,81478.66,0.0,-0.10282,6e-05,14.5071]
[1778088317939,35.16,81478.71,0.0,-0.10281,6e-05,14.50656]
[1778088322976,35.16,81478.69,0.0,-0.10281,6e-05,14.5056]
[1778088328012,35.16,81478.68,0.0,-0.1028,6e-05,14.50465]
[1778088329806,35.16,81479.11,0.0,-0.10277,6e-05,14.50176]
[1778088330028,35.16,81478.94,0.0,-0.10278,6e-05,14.50263]
[1778088330957,35.16,81478.94,0.0,-0.10278,6e-05,14.50263]
[1778088331055,35.16,81497.76,0.0,-0.10157,6e-05,14.38099]
[1778088331795,35.16,81497.76,0.0,-0.10157,6e-05,14.38099]
[1778088337074,35.16,81500.68,0.0,-0.10139,6e-05,14.36259]
[1778088342111,35.16,81502.63,0.0,-0.10127,6e-05,14.35013]
[1778088347145,35.16,81499.91,0.0,-0.10143,6e-05,14.3667]
[1778088349997,35.16,81500.9,0.0,-0.10137,6e-05,14.36031]
[1778088350094,35.16,81501.62,0.0,-0.10132,6e-05,14.35572]
[1778088355213,35.15,81503.97,0.0,-0.10117,6e-05,14.34061]
[1778088362128,35.15,81504.95,0.0,-0.10111,6e-05,14.33416]
[1778088362230,35.15,81501.98,0.0,-0.10129,6e-05,14.35261]
[1778088363006,35.15,81501.98,0.0,-0.10129,6e-05,14.35261]
[1778088363994,35.15,81501.49,0.0,-0.10132,6e-05,14.35554]
[1778088368111,35.15,81501.11,0.0,-0.10134,6e-05,14.35769]
[1778088368205,35.15,81497.13,0.0,-0.10159,6e-05,14.38247]
[1778088369878,35.15,81497.13,0.0,-0.10159,6e-05,14.38247]
[1778088370225,35.15,81497.13,0.0,-0.10159,6e-05,14.38247]
[1778088370322,35.15,81495.77,0.0,-0.10167,6e-05,14.3906]
[1778088375354,35.15,81494.1,0.0,-0.10177,6e-05,14.40037]
[1778088377932,35.15,81493.38,0.0,-0.10181,6e-05,14.40474]
[1778088378327,35.15,81490.87,0.0,-0.10197,6e-05,14.4203]
[1778088378376,35.15,81490.87,0.0,-0.10197,6e-05,14.42016]
[1778088383250,35.15,81488.82,0.0,-0.10209,6e-05,14.43285]
[1778088384390,35.15,81483.3,0.0,-0.10243,6e-05,14.46695]
[1778088389810,35.15,81480.52,0.0,-0.1026,6e-05,14.48339]
[1778088390982,35.15,81480.95,0.0,-0.10257,6e-05,14.48044]
[1778088391010,35.15,81480.45,0.0,-0.10258,6e-05,14.47949]
[1778088392714,35.15,81480.45,0.0,-0.10258,6e-05,14.47949]
[1778088393054,35.15,81480.45,0.0,-0.10258,6e-05,14.47949]
[1778088396580,35.15,81473.2,0.0,-0.10303,6e-05,14.52496]
[1778088397183,35.15,81473.2,0.0,-0.10303,6e-05,14.52496]
[1778088397914,35.15,81471.38,0.0,-0.10315,6e-05,14.53644]
[1778088397959,35.15,81471.38,0.0,-0.10315,6e-05,14.53644]
[1778088398821,35.15,81470.27,0.0,-0.10322,6e-05,14.54347]
[1778088399281,35.15,81461.36,0.0,-0.10378,6e-05,14.59947]
[1778088405200,35.15,81460.83,0.0,-0.10381,6e-05,14.60261]
[1778088406094,35.15,81460.82,0.0,-0.10381,6e-05,14.60263]
[1778088406182,35.15,81465.7,0.0,-0.1035,6e-05,14.57188]
[1778088409966,35.15,81484.63,0.0,-0.1023,6e-05,14.4523]
[1778088416250,35.14,81486.41,0.0,-0.10218,6e-05,14.44012]
[1778088425850,35.14,81485.64,0.0,-0.10221,6e-05,14.44294]
[1778088427947,35.14,81485.71,0.0,-0.1022,6e-05,14.44229]
[1778088428035,35.14,81486.27,0.0,-0.10216,6e-05,14.43835]
[1778088433320,35.14,81483.92,0.0,-0.1023,6e-05,14.45194]
[1778088433765,35.14,81484.64,0.0,-0.10225,6e-05,14.4472]
[1778088434555,35.14,81484.64,0.0,-0.10225,6e-05,14.4472]
[1778088434772,35.14,81484.53,0.0,-0.10226,6e-05,14.44765]
[1778088436074,35.14,81484.53,0.0,-0.10226,6e-05,14.44765]
[1778088436117,35.14,81481.75,0.0,-0.10243,6e-05,14.46484]
[1778088437805,35.14,81481.32,0.0,-0.10245,6e-05,14.4673]
[1778088437814,35.14,81476.89,0.0,-0.10273,6e-05,14.49482]
[1778088440701,35.14,81478.92,0.0,-0.1026,6e-05,14.48152]
[1778088440815,35.14,81478.71,0.0,-0.10261,6e-05,14.48254]
[1778088445849,35.13,81484.73,0.0,-0.10222,6e-05,14.44363]
[1778088450884,35.13,81484.24,0.0,-0.10224,6e-05,14.44557]
[1778088456360,35.13,81486.06,0.0,-0.10209,6e-05,14.42973]
[1778088457745,35.13,81486.63,0.0,-0.10206,6e-05,14.42595]
[1778088463975,35.13,81492.13,0.0,-0.1017,6e-05,14.39013]
[1778088469010,35.13,81495.41,0.0,-0.10149,6e-05,14.36895]
[1778088475052,35.13,81497.64,0.0,-0.10134,6e-05,14.35423]
[1778088479489,35.12,81498.04,0.0,-0.10131,6e-05,14.3512]
[1778088479513,35.12,81498.04,0.0,-0.10131,6e-05,14.3512]
[1778088480086,35.12,81493.06,0.0,-0.10162,6e-05,14.38221]
[1778088485124,35.12,81483.67,0.0,-0.1022,6e-05,14.44035]
[1778088487388,35.12,81481.47,0.0,-0.10234,6e-05,14.4537]
[1778088487882,35.12,81481.47,0.0,-0.10234,6e-05,14.4537]
[1778088491012,35.12,81472.06,0.0,-0.10292,6e-05,14.5124]
[1778088491048,35.12,81472.06,0.0,-0.10292,6e-05,14.5124]
[1778088491165,35.12,81472.68,0.0,-0.10289,6e-05,14.50858]
[1778088491606,35.12,81472.68,0.0,-0.10289,6e-05,14.50858]
[1778088492171,35.12,81481.66,0.0,-0.10232,6e-05,14.45211]
[1778088492701,35.12,81481.66,0.0,-0.10232,6e-05,14.45211]
[1778088498213,35.12,81488.81,0.0,-0.10186,6e-05,14.40647]
[1778088501719,35.12,81489.45,0.0,-0.10182,6e-05,14.40195]
[1778088506512,35.12,81489.26,0.0,-0.10182,6e-05,14.40243]
[1778088507279,35.12,81489.09,0.0,-0.10183,6e-05,14.40312]
[1778088507856,35.12,81489.09,0.0,-0.10183,6e-05,14.40312]
[1778088508287,35.12,81488.86,0.0,-0.10184,6e-05,14.40437]
[1778088508433,35.12,81488.86,0.0,-0.10184,6e-05,14.40437]
[1778088508534,35.12,81488.78,0.0,-0.10185,6e-05,14.40468]
[1778088515335,35.12,81489.03,0.0,-0.1018,6e-05,14.39836]
[1778088519924,35.11,81491.29,0.0,-0.10165,6e-05,14.38341]
[1778088520370,35.11,81488.95,0.0,-0.10179,6e-05,14.39786]
[1778088525405,35.11,81488.51,0.0,-0.10181,6e-05,14.3996]
[1778088530813,35.11,81488.8,0.0,-0.10178,6e-05,14.39652]
[1778088537489,35.11,81489.12,0.0,-0.10175,6e-05,14.39303]
[1778088543025,35.11,81488.7,0.0,-0.10176,6e-05,14.39481]
[1778088548567,35.11,81488.28,0.0,-0.10178,6e-05,14.3963]
[1778088553602,35.1,81482.99,0.0,-0.1021,6e-05,14.42847]
[1778088558275,35.1,81481.24,0.0,-0.10221,6e-05,14.43885]
[1778088559907,35.1,81481.96,0.0,-0.10216,6e-05,14.43398]
[1778088562215,35.1,81484.07,0.0,-0.10202,6e-05,14.42043]
[1778088569308,35.1,81482.9,0.0,-0.10209,6e-05,14.4271]
[1778088571658,35.1,81488.97,0.0,-0.10168,6e-05,14.38492]
[1778088574715,35.1,81485.87,0.0,-0.10187,6e-05,14.40413]
[1778088578155,35.1,81484.58,0.0,-0.10195,6e-05,14.41191]
[1778088583034,35.1,81486.11,0.0,-0.10185,6e-05,14.40178]
[1778088584099,35.1,81486.62,0.0,-0.10182,6e-05,14.39847]
[1778088588914,35.1,81486.25,0.0,-0.10183,6e-05,14.40014]
[1778088590650,35.1,81486.85,0.0,-0.10179,6e-05,14.3961]
[1778088591235,35.1,81479.49,0.0,-0.10225,6e-05,14.44194]
[1778088593510,35.1,81470.74,0.0,-0.1028,6e-05,14.49664]
[1778088593882,35.1,81467.76,0.0,-0.10299,6e-05,14.51508]
[1778088598917,35.1,81456.88,0.0,-0.10367,6e-05,14.58361]
[1778088604044,35.1,81460.69,0.0,-0.10343,6e-05,14.55967]
[1778088604055,35.1,81462.24,0.0,-0.10334,6e-05,14.54994]
[1778088608140,35.1,81468.64,0.0,-0.10293,6e-05,14.5098]
[1778088608367,35.1,81468.64,0.0,-0.10293,6e-05,14.5098]
[1778088608383,35.1,81469.2,0.0,-0.1029,6e-05,14.50635]
[1778088615032,35.09,81480.11,0.0,-0.1022,6e-05,14.43651]
[1778088620067,35.09,81477.79,0.0,-0.10234,6e-05,14.45101]
[1778088623361,35.09,81477.87,0.0,-0.10234,6e-05,14.45076]
[1778088629131,35.09,81478.25,0.0,-0.10231,6e-05,14.44768]
[1778088634165,35.09,81482.03,0.0,-0.10206,6e-05,14.42105]
[1778088639200,35.1,81479.55,0.0,-0.10222,6e-05,14.43742]
[1778088644235,35.09,81481.01,0.0,-0.10212,6e-05,14.42753]
[1778088646951,35.09,81484.55,0.0,-0.1019,6e-05,14.4048]
[1778088647987,35.09,81483.7,0.0,-0.10195,6e-05,14.41012]
[1778088648639,35.09,81483.89,0.0,-0.10193,6e-05,14.40875]
[1778088649138,35.09,81483.89,0.0,-0.10193,6e-05,14.40875]
[1778088653454,35.09,81483.6,0.0,-0.10195,6e-05,14.40988]
[1778088653484,35.09,81484.04,0.0,-0.10192,6e-05,14.40694]
[1778088654561,35.09,81483.92,0.0,-0.10192,6e-05,14.40752]
[1778088655312,35.09,81483.95,0.0,-0.10192,6e-05,14.40716]
[1778088655901,35.09,81483.95,0.0,-0.10192,6e-05,14.40716]
[1778088661354,35.09,81488.39,0.0,-0.10164,6e-05,14.37936]
[1778088664092,35.09,81492.83,0.0,-0.10136,6e-05,14.35121]
[1778088664375,35.09,81494.28,0.0,-0.10127,6e-05,14.34213]
[1778088666389,35.09,81477.81,0.0,-0.1023,6e-05,14.44559]
[1778088667072,35.09,81477.81,0.0,-0.1023,6e-05,14.44559]
[1778088667695,35.09,81469.15,0.0,-0.10285,6e-05,14.50005]
[1778088668584,35.09,81469.3,0.0,-0.10284,6e-05,14.49918]
[1778088669414,35.09,81474.09,0.0,-0.10254,6e-05,14.4691]
[1778088674452,35.09,81484.17,0.0,-0.10191,6e-05,14.40644]
[1778088679486,35.09,81481.3,0.0,-0.10208,6e-05,14.4234]
[1778088684522,35.09,81482.91,0.0,-0.10197,6e-05,14.41227]
[1778088689556,35.09,81485.6,0.0,-0.10179,6e-05,14.39458]
[1778088693583,35.09,81486.4,0.0,-0.10172,6e-05,14.38551]
[1778088694306,35.09,81486.55,0.0,-0.10171,6e-05,14.38441]
[1778088694597,35.09,81484.42,0.0,-0.10184,6e-05,14.39761]
[1778088697613,35.09,81470.06,0.0,-0.10274,6e-05,14.48794]
[1778088702002,35.09,81470.47,0.0,-0.10272,6e-05,14.48568]
[1778088702007,35.09,81470.47,0.0,-0.10272,6e-05,14.48568]
[1778088702013,35.09,81470.38,0.0,-0.10273,6e-05,14.48644]
[1778088704175,35.09,81470.38,0.0,-0.10273,6e-05,14.48654]
[1778088704276,35.09,81470.1,0.0,-0.10275,6e-05,14.4884]
[1778088709563,35.09,81464.15,0.0,-0.10313,6e-05,14.52611]
[1778088711731,35.09,81475.57,0.0,-0.10241,6e-05,14.45465]
[1778088711789,35.09,81479.43,0.0,-0.10217,6e-05,14.43059]
[1778088714142,35.09,81479.45,0.0,-0.10217,6e-05,14.43065]
[1778088719347,35.09,81488.15,0.0,-0.10162,6e-05,14.37553]
[1778088725585,35.09,81490.01,0.0,-0.10149,6e-05,14.36245]
[1778088733001,35.09,81489.24,0.0,-0.10153,6e-05,14.36664]
[1778088739920,35.08,81486.51,0.0,-0.1017,6e-05,14.38336]
[1778088740585,35.08,81486.51,0.0,-0.1017,6e-05,14.38336]
[1778088741155,35.08,81486.36,0.0,-0.10171,6e-05,14.38421]
[1778088747019,35.08,81488.89,0.0,-0.10154,6e-05,14.36771]
[1778088752378,35.08,81479.78,0.0,-0.10209,6e-05,14.42107]
[1778088758636,35.08,81470.11,0.0,-0.1027,6e-05,14.48204]
[1778088758655,35.08,81470.4,0.0,-0.10268,6e-05,14.48037]
[1778088762174,35.08,81471.51,0.0,-0.10262,6e-05,14.47384]
[1778088762216,35.08,81471.29,0.0,-0.10263,6e-05,14.47537]
[1778088764449,35.09,81471.29,0.0,-0.10263,6e-05,14.47552]
[1778088764527,35.09,81469.13,0.0,-0.10277,6e-05,14.48923]
[1778088764716,35.09,81469.13,0.0,-0.10277,6e-05,14.48923]
[1778088764906,35.09,81469.13,0.0,-0.10277,6e-05,14.48923]
[1778088766739,35.09,81470.94,0.0,-0.10266,6e-05,14.47828]
[1778088767506,35.09,81472.35,0.0,-0.10257,6e-05,14.46943]
[1778088772517,35.09,81471.16,0.0,-0.10266,6e-05,14.47785]
[1778088774857,35.09,81471.36,0.0,-0.10264,6e-05,14.47642]
[1778088775214,35.09,81476.78,0.0,-0.1023,6e-05,14.4424]
[1778088776881,35.09,81478.51,0.0,-0.10219,6e-05,14.43142]
[1778088777638,35.09,81478.46,0.0,-0.10219,6e-05,14.43162]
[1778088778242,35.09,81478.46,0.0,-0.10219,6e-05,14.43162]
[1778088778339,35.09,81478.1,0.0,-0.10222,6e-05,14.43376]
[1778088779158,35.09,81478.1,0.0,-0.10222,6e-05,14.43376]
[1778088785289,35.09,81471.26,0.0,-0.10265,6e-05,14.47724]
[1778088790325,35.09,81470.86,0.0,-0.10268,6e-05,14.4806]
[1778088791976,35.09,81471.1,0.0,-0.10267,6e-05,14.47925]
[1778088793071,35.09,81470.72,0.0,-0.1027,6e-05,14.48179]
[1778088793656,35.09,81470.72,0.0,-0.1027,6e-05,14.48179]
[1778088794133,35.09,81470.96,0.0,-0.10268,6e-05,14.48043]
[1778088794533,35.09,81470.96,0.0,-0.10268,6e-05,14.48043]
[1778088794625,35.09,81479.7,0.0,-0.10213,6e-05,14.42552]
[1778088799107,35.09,81488.31,0.0,-0.10159,6e-05,14.37121]
[1778088799393,35.09,81488.38,0.0,-0.10158,6e-05,14.37068]
[1778088800408,35.09,81488.38,0.0,-0.10158,6e-05,14.37068]
[1778088800575,35.09,81488.96,0.0,-0.10155,6e-05,14.36695]
[1778088806440,35.09,81488.67,0.0,-0.10156,6e-05,14.36829]
[1778088811245,35.09,81489.03,0.0,-0.10153,6e-05,14.36564]
[1778088811475,35.09,81488.99,0.0,-0.10151,6e-05,14.36223]
[1778088818080,35.09,81489.32,0.0,-0.10149,6e-05,14.35979]
[1778088823560,35.09,81492.67,0.0,-0.10128,6e-05,14.33818]
[1778088827428,35.09,81491.11,0.0,-0.10137,6e-05,14.34776]
[1778088827587,35.09,81490.58,0.0,-0.1014,6e-05,14.351]
[1778088832624,35.08,81489.1,0.0,-0.10149,6e-05,14.35989]
[1778088833987,35.08,81489.71,0.0,-0.10145,6e-05,14.35598]
[1778088835342,35.08,81488.28,0.0,-0.10154,6e-05,14.36486]
[1778088835528,35.08,81488.28,0.0,-0.10154,6e-05,14.36486]
[1778088835644,35.08,81486.77,0.0,-0.10163,6e-05,14.37422]
[1778088835937,35.08,81486.77,0.0,-0.10163,6e-05,14.37422]
[1778088836651,35.08,81484.57,0.0,-0.10177,6e-05,14.3879]
[1778088837036,35.08,81484.57,0.0,-0.10177,6e-05,14.3879]
[1778088837658,35.08,81481.65,0.0,-0.10195,6e-05,14.40607]
[1778088838075,35.08,81481.65,0.0,-0.10195,6e-05,14.40607]
[1778088838147,35.08,81481.65,0.0,-0.10195,6e-05,14.40607]
[1778088839357,35.08,81474.26,0.0,-0.10242,6e-05,14.45227]
[1778088839672,35.08,81474.7,0.0,-0.10239,6e-05,14.44928]
[1778088840735,35.08,81474.7,0.0,-0.10239,6e-05,14.44928]
[1778088840826,35.08,81476.2,0.0,-0.10229,6e-05,14.44019]
[1778088842597,35.08,81476.2,0.0,-0.10229,6e-05,14.44019]
[1778088842698,35.08,81475.09,0.0,-0.10236,6e-05,14.44694]
[1778088847181,35.08,81482.6,0.0,-0.10188,6e-05,14.39903]
[1778088847651,35.08,81482.6,0.0,-0.10188,6e-05,14.39903]
[1778088847688,35.08,81483.29,0.0,-0.10184,6e-05,14.39454]
[1778088853772,35.08,81484.78,0.0,-0.10174,6e-05,14.3845]
[1778088854784,35.08,81484.78,0.0,-0.10174,6e-05,14.3845]
[1778088855308,35.08,81484.78,0.0,-0.10174,6e-05,14.3845]
[1778088859916,35.08,81476.23,0.0,-0.10227,6e-05,14.43765]
[1778088865856,35.08,81481.08,0.0,-0.10195,6e-05,14.40591]
[1778088870891,35.08,81479.1,0.0,-0.10207,6e-05,14.4177]
[1778088875925,35.08,81475.68,0.0,-0.10226,6e-05,14.43495]
[1778088880021,35.08,81469.46,0.0,-0.10264,6e-05,14.47344]
[1778088880039,35.07,81469.57,0.0,-0.10263,6e-05,14.47253]
[1778088885996,35.08,81463.71,0.0,-0.10301,6e-05,14.50973]
[1778088890133,35.08,81464.05,0.0,-0.10299,6e-05,14.50787]
[1778088890157,35.08,81463.82,0.0,-0.10301,6e-05,14.50941]
[1778088896068,35.08,81465.83,0.0,-0.10288,6e-05,14.49726]
[1778088900236,35.08,81466.16,0.0,-0.10286,6e-05,14.4947]
[1778088900241,35.08,81466.16,0.0,-0.10286,6e-05,14.4947]
[1778088900337,35.08,81466.31,0.0,-0.10284,6e-05,14.49346]
[1778088904397,35.07,81465.52,0.0,-0.10289,6e-05,14.49755]
[1778088904447,35.07,81466.07,0.0,-0.10285,6e-05,14.49378]
[1778088907568,35.07,81467.5,0.0,-0.10275,6e-05,14.4842]
[1778088907667,35.07,81467.62,0.0,-0.10274,6e-05,14.48316]
[1778088908319,35.07,81467.62,0.0,-0.10274,6e-05,14.48316]
[1778088911260,35.07,81459.69,0.0,-0.10324,6e-05,14.53288]
[1778088917215,35.07,81464.41,0.0,-0.10294,6e-05,14.50335]
[1778088919063,35.07,81469.97,0.0,-0.1026,6e-05,14.46854]
[1778088919232,35.07,81469.97,0.0,-0.1026,6e-05,14.46854]
[1778088920153,35.07,81469.97,0.0,-0.1026,6e-05,14.46854]
[1778088920209,35.07,81469.97,0.0,-0.1026,6e-05,14.46854]
[1778088922849,35.07,81466.42,0.0,-0.10282,6e-05,14.49115]
[1778088922923,35.07,81466.42,0.0,-0.10282,6e-05,14.49115]
[1778088923573,35.07,81458.71,0.0,-0.10331,6e-05,14.53971]
[1778088929824,35.07,81456.65,0.0,-0.10344,6e-05,14.55265]
[1778088932940,35.07,81457.24,0.0,-0.10338,6e-05,14.54527]
[1778088934314,35.07,81461.97,0.0,-0.10308,6e-05,14.51548]
[1778088934782,35.07,81461.97,0.0,-0.10308,6e-05,14.51548]
[1778088934836,35.07,81474.66,0.0,-0.10228,6e-05,14.43574]
[1778088936601,35.07,81474.6,0.0,-0.10229,6e-05,14.43614]
[1778088936682,35.07,81482.13,0.0,-0.10181,6e-05,14.38867]
[1778088942393,35.07,81489.48,0.0,-0.10134,6e-05,14.34189]
[1778088944712,35.07,81488.17,0.0,-0.10142,6e-05,14.35002]
[1778088944775,35.07,81488.17,0.0,-0.10142,6e-05,14.35002]
[1778088944789,35.07,81488.17,0.0,-0.10142,6e-05,14.35002]
[1778088944791,35.07,81485.7,0.0,-0.10158,6e-05,14.36542]
[1778088946900,35.07,81472.7,0.0,-0.1024,6e-05,14.44715]
[1778088948281,35.07,81472.85,0.0,-0.10238,6e-05,14.44598]
[1778088948435,35.07,81475.0,0.0,-0.10225,6e-05,14.43226]
[1778088949587,35.07,81475.0,0.0,-0.10225,6e-05,14.43226]
[1778088955483,35.07,81483.86,0.0,-0.10169,6e-05,14.37652]
[1778088960519,35.07,81482.1,0.0,-0.10179,6e-05,14.38689]
[1778088961294,35.07,81482.1,0.0,-0.10179,6e-05,14.38689]
[1778088962489,35.07,81480.49,0.0,-0.10189,6e-05,14.39684]
[1778088962515,35.07,81480.49,0.0,-0.10189,6e-05,14.39684]
[1778088962624,35.07,81483.99,0.0,-0.10167,6e-05,14.37474]
[1778088966939,35.07,81492.53,0.0,-0.10113,6e-05,14.32086]
[1778088967580,35.07,81494.1,0.0,-0.10104,6e-05,14.31098]
[1778088972615,35.07,81483.43,0.0,-0.1017,6e-05,14.37723]
[1778088976975,35.07,81479.61,0.0,-0.10193,6e-05,14.40054]
[1778088979066,35.07,81479.05,0.0,-0.10197,6e-05,14.40443]
[1778088980228,35.07,81478.62,0.0,-0.102,6e-05,14.40732]
[1778088980713,35.07,81478.62,0.0,-0.102,6e-05,14.40732]
[1778088983569,35.07,81479.5,0.0,-0.10194,6e-05,14.40195]
[1778088990741,35.07,81480.34,0.0,-0.10188,6e-05,14.39512]
[1778088991946,35.06,81480.24,0.0,-0.10186,6e-05,14.39199]
[1778088991947,35.06,81480.24,0.0,-0.10186,6e-05,14.39199]
[1778088992755,35.06,81487.14,0.0,-0.10143,6e-05,14.34855]
[1778088993027,35.06,81487.14,0.0,-0.10143,6e-05,14.34855]
[1778088993765,35.06,81493.0,0.0,-0.10106,6e-05,14.31175]
[1778088995442,35.06,81494.14,0.0,-0.10099,6e-05,14.30494]
[1778088996332,35.07,81489.89,0.0,-0.10126,6e-05,14.33187]
[1778088996788,35.07,81487.01,0.0,-0.10144,6e-05,14.34981]
[1778088997784,35.07,81487.01,0.0,-0.10144,6e-05,14.34981]
[1778088997798,35.07,81490.7,0.0,-0.10121,6e-05,14.32659]
[1778088999471,35.07,81490.37,0.0,-0.10123,6e-05,14.32857]
[1778089001492,35.06,81490.05,0.0,-0.10124,6e-05,14.33041]
[1778089003517,35.06,81489.96,0.0,-0.10125,6e-05,14.33081]
[1778089008873,35.06,81490.92,0.0,-0.10118,6e-05,14.32429]
[1778089009201,35.06,81490.92,0.0,-0.10118,6e-05,14.32429]
[1778089012664,35.06,81490.29,0.0,-0.10122,6e-05,14.32798]
[1778089013247,35.06,81491.06,0.0,-0.10117,6e-05,14.32308]
[1778089014325,35.06,81491.32,0.0,-0.10116,6e-05,14.32175]
[1778089016898,35.06,81491.55,0.0,-0.10114,6e-05,14.32015]
[1778089020142,35.06,81491.41,0.0,-0.10115,6e-05,14.3207]
[1778089020366,35.06,81491.41,0.0,-0.10115,6e-05,14.3207]
[1778089020961,35.06,81491.21,0.0,-0.10116,6e-05,14.32186]
[1778089020991,35.06,81491.21,0.0,-0.10116,6e-05,14.32186]
[1778089021964,35.06,81477.05,0.0,-0.10204,6e-05,14.41052]
[1778089022628,35.06,81477.05,0.0,-0.10204,6e-05,14.41052]
[1778089022635,35.06,81477.05,0.0,-0.10204,6e-05,14.41052]
[1778089022970,35.06,81483.97,0.0,-0.10161,6e-05,14.36704]
[1778089027858,35.06,81485.48,0.0,-0.10151,6e-05,14.35707]
[1778089028295,35.06,81484.41,0.0,-0.10158,6e-05,14.36352]
[1778089028987,35.06,81485.1,0.0,-0.10153,6e-05,14.35905]
[1778089034362,35.06,81474.13,0.0,-0.10221,6e-05,14.42705]
[1778089040114,35.06,81472.32,0.0,-0.10231,6e-05,14.43728]
[1778089047345,35.06,81482.07,0.0,-0.10169,6e-05,14.37533]
[1778089053181,35.06,81472.66,0.0,-0.10225,6e-05,14.4297]
[1778089058216,35.05,81473.79,0.0,-0.10217,6e-05,14.42158]
[1778089063251,35.05,81471.8,0.0,-0.10229,6e-05,14.43311]
[1778089068286,35.05,81473.99,0.0,-0.10214,6e-05,14.41841]
[1778089073321,35.05,81475.13,0.0,-0.10206,6e-05,14.41049]
[1778089078356,35.05,81472.04,0.0,-0.10225,6e-05,14.42922]
[1778089080978,35.05,81471.95,0.0,-0.10225,6e-05,14.42964]
[1778089081377,35.05,81472.09,0.0,-0.10224,6e-05,14.42872]
[1778089086412,35.05,81475.82,0.0,-0.10201,6e-05,14.40535]
[1778089091447,35.05,81482.11,0.0,-0.10161,6e-05,14.36547]
[1778089096482,35.05,81479.49,0.0,-0.10177,6e-05,14.38164]
[1778089103356,35.05,81478.91,0.0,-0.10181,6e-05,14.38503]
[1778089104048,35.05,81478.91,0.0,-0.10181,6e-05,14.38503]
[1778089104659,35.05,81479.38,0.0,-0.10177,6e-05,14.38172]
[1778089104737,35.05,81475.74,0.0,-0.102,6e-05,14.40438]
[1778089111588,35.05,81473.1,0.0,-0.10215,6e-05,14.41762]
[1778089116794,35.05,81473.71,0.0,-0.1021,6e-05,14.41319]
[1778089116892,35.05,81474.07,0.0,-0.10208,6e-05,14.41078]
[1778089122666,35.04,81474.77,0.0,-0.10203,6e-05,14.40551]
[1778089127700,35.04,81480.22,0.0,-0.10168,6e-05,14.37061]
[1778089132642,35.04,81482.24,0.0,-0.10155,6e-05,14.35798]
[1778089132736,35.04,81482.09,0.0,-0.10156,6e-05,14.35884]
[1778089134254,35.04,81482.57,0.0,-0.10153,6e-05,14.35575]
[1778089135002,35.04,81482.57,0.0,-0.10153,6e-05,14.35575]
[1778089135415,35.04,81481.23,0.0,-0.10161,6e-05,14.36408]
[1778089135757,35.04,81481.23,0.0,-0.10161,6e-05,14.36399]
[1778089136629,35.04,81481.23,0.0,-0.10161,6e-05,14.36399]
[1778089137117,35.04,81481.95,0.0,-0.10157,6e-05,14.35938]
[1778089141032,35.04,81481.91,0.0,-0.10157,6e-05,14.35938]
[1778089141056,35.04,81480.87,0.0,-0.10163,6e-05,14.36582]
[1778089142668,35.04,81480.6,0.0,-0.10165,6e-05,14.36742]
[1778089142807,35.04,81474.84,0.0,-0.10201,6e-05,14.40347]
[1778089143336,35.04,81474.84,0.0,-0.10201,6e-05,14.40347]
[1778089143817,35.04,81474.97,0.0,-0.102,6e-05,14.4025]
[1778089148852,35.04,81471.43,0.0,-0.10222,6e-05,14.42434]
[1778089154893,35.04,81467.86,0.0,-0.10245,6e-05,14.44752]
[1778089159104,35.04,81465.07,0.0,-0.10262,6e-05,14.46445]
[1778089159123,35.04,81462.5,0.0,-0.10278,6e-05,14.48077]
[1778089161730,35.04,81457.16,0.0,-0.10312,6e-05,14.51463]
[1778089166981,35.04,81461.17,0.0,-0.10287,6e-05,14.48999]
[1778089168898,35.04,81462.02,0.0,-0.10282,6e-05,14.48477]
[1778089172663,35.04,81467.46,0.0,-0.10246,6e-05,14.4476]
[1778089173022,35.04,81468.45,0.0,-0.1024,6e-05,14.44157]
[1778089178055,35.05,81476.4,0.0,-0.10191,6e-05,14.39284]
[1778089178310,35.05,81476.4,0.0,-0.10191,6e-05,14.39284]
[1778089178321,35.05,81476.4,0.0,-0.10191,6e-05,14.39284]
[1778089179062,35.05,81476.7,0.0,-0.1019,6e-05,14.39123]
[1778089184097,35.05,81484.43,0.0,-0.10143,6e-05,14.34445]
[1778089189133,35.05,81483.85,0.0,-0.10148,6e-05,14.34994]
[1778089193477,35.05,81486.16,0.0,-0.10135,6e-05,14.33694]
[1778089199205,35.06,81475.12,0.0,-0.10207,6e-05,14.40812]
[1778089201792,35.06,81476.11,0.0,-0.102,6e-05,14.40191]
[1778089201811,35.06,81473.73,0.0,-0.10215,6e-05,14.41669]
[1778089203815,35.06,81473.73,0.0,-0.10215,6e-05,14.417]
[1778089203850,35.06,81472.88,0.0,-0.10221,6e-05,14.42263]
[1778089209274,35.06,81475.44,0.0,-0.10206,6e-05,14.40797]
[1778089214309,35.06,81480.75,0.0,-0.10173,6e-05,14.37508]
[1778089219344,35.06,81473.86,0.0,-0.10216,6e-05,14.41806]
[1778089224379,35.06,81473.94,0.0,-0.10215,6e-05,14.41708]
[1778089227478,35.06,81474.54,0.0,-0.10212,6e-05,14.41314]
[1778089227956,35.06,81474.54,0.0,-0.10212,6e-05,14.41314]
[1778089228047,35.06,81474.95,0.0,-0.10209,6e-05,14.41047]
[1778089233442,35.06,81465.67,0.0,-0.10266,6e-05,14.46621]
[1778089238476,35.06,81467.41,0.0,-0.10256,6e-05,14.45636]
[1778089243511,35.06,81469.35,0.0,-0.10245,6e-05,14.44486]
[1778089248546,35.06,81469.93,0.0,-0.10241,6e-05,14.44115]
[1778089252930,35.06,81470.05,0.0,-0.10241,6e-05,14.44104]
[1778089254389,35.06,81469.02,0.0,-0.10248,6e-05,14.44792]
[1778089257619,35.06,81469.12,0.0,-0.10247,6e-05,14.44752]
[1778089263816,35.07,81468.56,0.0,-0.10252,6e-05,14.4522]
[1778089263861,35.07,81474.86,0.0,-0.10213,6e-05,14.41283]
[1778089269701,35.07,81469.28,0.0,-0.10249,6e-05,14.44926]
[1778089272072,35.07,81470.46,0.0,-0.10242,6e-05,14.44203]
[1778089272153,35.07,81470.46,0.0,-0.10242,6e-05,14.44203]
[1778089272146,35.07,81470.06,0.0,-0.10244,6e-05,14.44474]
[1778089278166,35.07,81464.68,0.0,-0.10279,6e-05,14.47931]
[1778089282159,35.07,81462.88,0.0,-0.10291,6e-05,14.49117]
[1778089282702,35.07,81459.46,0.0,-0.10313,6e-05,14.5128]
[1778089287726,35.07,81457.63,0.0,-0.10325,6e-05,14.52476]
[1778089293868,35.07,81459.08,0.0,-0.10314,6e-05,14.51267]
[1778089298903,35.07,81459.63,0.0,-0.10311,6e-05,14.50971]
[1778089306260,35.08,81461.0,0.0,-0.10303,6e-05,14.50148]
[1778089310675,35.08,81459.03,0.0,-0.10316,6e-05,14.51456]
[1778089311312,35.08,81461.22,0.0,-0.10302,6e-05,14.50088]
[1778089313910,35.08,81465.73,0.0,-0.10274,6e-05,14.47279]
[1778089319044,35.08,81462.53,0.0,-0.10295,6e-05,14.49383]
[1778089324081,35.08,81462.8,0.0,-0.10294,6e-05,14.49286]
[1778089327160,35.08,81462.42,0.0,-0.10297,6e-05,14.49556]
[1778089333142,35.08,81457.41,0.0,-0.10329,6e-05,14.52794]
[1778089338178,35.08,81461.43,0.0,-0.10305,6e-05,14.50329]
[1778089338830,35.08,81461.43,0.0,-0.10305,6e-05,14.50329]
[1778089341762,35.08,81460.87,0.0,-0.10308,6e-05,14.50725]
[1778089347240,35.08,81457.67,0.0,-0.1033,6e-05,14.52825]
[1778089352275,35.09,81459.16,0.0,-0.10319,6e-05,14.51599]
[1778089359325,35.09,81458.38,0.0,-0.10325,6e-05,14.52189]
[1778089365365,35.09,81460.37,0.0,-0.10313,6e-05,14.51024]
[1778089370402,35.09,81462.43,0.0,-0.10301,6e-05,14.4981]
[1778089375436,35.09,81463.15,0.0,-0.10297,6e-05,14.4946]
[1778089380805,35.09,81460.57,0.0,-0.10313,6e-05,14.51034]
[1778089385291,35.09,81450.34,0.0,-0.10378,6e-05,14.57447]
[1778089387336,35.09,81449.17,0.0,-0.10385,6e-05,14.58195]
[1778089392555,35.09,81457.58,0.0,-0.10333,6e-05,14.52983]
[1778089397590,35.09,81457.17,0.0,-0.10336,6e-05,14.53301]
[1778089405646,35.09,81456.05,0.0,-0.10344,6e-05,14.54095]
[1778089410680,35.09,81459.85,0.0,-0.1032,6e-05,14.51766]
[1778089412886,35.09,81459.99,0.0,-0.10317,6e-05,14.51332]
[1778089418739,35.1,81470.05,0.0,-0.10255,6e-05,14.45124]
[1778089419571,35.1,81470.05,0.0,-0.10255,6e-05,14.45124]
[1778089419620,35.1,81470.05,0.0,-0.10255,6e-05,14.45124]
[1778089419746,35.1,81471.93,0.0,-0.10243,6e-05,14.43965]
[1778089422658,35.1,81481.97,0.0,-0.1018,6e-05,14.3768]
[1778089422767,35.1,81483.35,0.0,-0.10172,6e-05,14.36809]
[1778089427804,35.1,81488.29,0.0,-0.10141,6e-05,14.33708]
[1778089433844,35.1,81487.56,0.0,-0.10145,6e-05,14.34157]
[1778089438817,35.1,81489.0,0.0,-0.10136,6e-05,14.33254]
[1778089438911,35.1,81488.95,0.0,-0.10136,6e-05,14.33286]
[1778089440159,35.1,81488.95,0.0,-0.10136,6e-05,14.33286]
[1778089440233,35.1,81488.95,0.0,-0.10136,6e-05,14.33286]
[1778089440571,35.1,81488.95,0.0,-0.10136,6e-05,14.33286]
[1778089441795,35.1,81497.09,0.0,-0.10086,6e-05,14.28197]
[1778089447347,35.09,81501.41,0.0,-0.10057,6e-05,14.25341]
[1778089450309,35.09,81501.41,0.0,-0.10057,6e-05,14.25316]
[1778089450967,35.09,81502.57,0.0,-0.10049,6e-05,14.24542]
[1778089452600,35.09,81503.67,0.0,-0.10042,6e-05,14.23805]
[1778089452743,35.09,81503.67,0.0,-0.10042,6e-05,14.23805]
[1778089452887,35.09,81503.67,0.0,-0.10042,6e-05,14.23805]
[1778089453368,35.09,81515.59,0.0,-0.09968,6e-05,14.16349]
[1778089454189,35.09,81515.59,0.0,-0.09968,6e-05,14.16349]
[1778089459377,35.09,81527.2,0.0,-0.09896,6e-05,14.09087]
[1778089459384,35.09,81529.35,0.0,-0.09883,6e-05,14.0775]
[1778089464198,35.09,81531.55,0.0,-0.0987,6e-05,14.06384]
[1778089465377,35.09,81531.63,0.0,-0.09869,6e-05,14.06335]
[1778089465789,35.09,81533.78,0.0,-0.09856,6e-05,14.05]
[1778089472112,35.09,81542.38,0.0,-0.09802,6e-05,13.99348]
[1778089474286,35.09,81542.58,0.0,-0.09801,6e-05,13.99232]
[1778089475227,35.09,81540.02,0.0,-0.09816,6e-05,14.00826]
[1778089475234,35.09,81540.02,0.0,-0.09816,6e-05,14.00826]
[1778089475236,35.09,81534.76,0.0,-0.09849,6e-05,14.04097]
[1778089477939,35.09,81536.23,0.0,-0.0984,6e-05,14.03189]
[1778089481295,35.09,81535.61,0.0,-0.09843,6e-05,14.03574]
[1778089481396,35.09,81536.18,0.0,-0.0984,6e-05,14.0322]
[1778089487216,35.09,81536.89,0.0,-0.09836,6e-05,14.02788]
[1778089492253,35.09,81536.48,0.0,-0.09838,6e-05,14.03051]
[1778089497288,35.09,81535.75,0.0,-0.09843,6e-05,14.03512]
[1778089502323,35.09,81540.03,0.0,-0.09817,6e-05,14.00866]
[1778089507482,35.09,81542.22,0.0,-0.09804,6e-05,13.99522]
[1778089507606,35.09,81543.48,0.0,-0.09796,6e-05,13.98745]
[1778089508365,35.09,81543.29,0.0,-0.09797,6e-05,13.98867]
[1778089509627,35.09,81543.57,0.0,-0.09795,6e-05,13.98698]
[1778089509634,35.09,81543.57,0.0,-0.09795,6e-05,13.98698]
[1778089509635,35.09,81544.02,0.0,-0.09793,6e-05,13.98423]
[1778089515414,35.09,81548.75,0.0,-0.09764,6e-05,13.9551]
[1778089515714,35.09,81548.75,0.0,-0.09764,6e-05,13.9551]
[1778089516421,35.09,81549.63,0.0,-0.09759,6e-05,13.94972]
[1778089521178,35.09,81550.67,0.0,-0.09753,6e-05,13.94356]
[1778089523046,35.09,81548.76,0.0,-0.09765,6e-05,13.9555]
[1778089528356,35.09,81549.41,0.0,-0.09761,6e-05,13.95169]
[1778089529454,35.09,81548.58,0.0,-0.09766,6e-05,13.95688]
[1778089529495,35.09,81540.94,0.0,-0.09812,6e-05,14.00427]
[1778089530802,35.09,81539.52,0.0,-0.09821,6e-05,14.01305]
[1778089531903,35.09,81533.99,0.0,-0.09855,6e-05,14.04734]
[1778089532150,35.09,81533.99,0.0,-0.09855,6e-05,14.04734]
[1778089532751,35.09,81529.52,0.0,-0.0988,6e-05,14.07151]
[1778089537769,35.09,81524.51,0.0,-0.0991,6e-05,14.10202]
[1778089541628,35.09,81523.5,0.0,-0.09916,6e-05,14.10786]
[1778089542014,35.09,81523.5,0.0,-0.09916,6e-05,14.10786]
[1778089548051,35.09,81519.73,0.0,-0.09938,6e-05,14.13]
[1778089552269,35.09,81519.69,0.0,-0.09938,6e-05,14.12976]
[1778089553476,35.09,81519.47,0.0,-0.09939,6e-05,14.13098]
[1778089555103,35.09,81520.1,0.0,-0.09935,6e-05,14.12675]
[1778089556183,35.09,81516.98,0.0,-0.09954,6e-05,14.14604]
[1778089556997,35.09,81515.55,0.0,-0.09962,6e-05,14.15482]
[1778089557095,35.09,81515.55,0.0,-0.09962,6e-05,14.15482]
[1778089557157,35.09,81515.55,0.0,-0.09962,6e-05,14.15482]
[1778089558583,35.09,81511.49,0.0,-0.09987,6e-05,14.17979]
[1778089560212,35.09,81511.26,0.0,-0.09988,6e-05,14.18106]
[1778089565769,35.09,81508.22,0.0,-0.10006,6e-05,14.19861]
[1778089569164,35.09,81508.41,0.0,-0.10004,6e-05,14.19706]
[1778089570317,35.09,81508.36,0.0,-0.10004,6e-05,14.19719]
[1778089575840,35.08,81509.69,0.0,-0.09995,6e-05,14.18784]
[1778089581050,35.08,81509.0,0.0,-0.09999,6e-05,14.19162]
[1778089581695,35.08,81509.69,0.0,-0.09995,6e-05,14.18719]
[1778089584306,35.08,81504.12,0.0,-0.10029,6e-05,14.22171]
[1778089584472,35.08,81504.12,0.0,-0.10029,6e-05,14.22171]
[1778089590008,35.08,81501.56,0.0,-0.10044,6e-05,14.23667]
[1778089590539,35.08,81501.56,0.0,-0.10044,6e-05,14.23667]
[1778089595866,35.08,81497.55,0.0,-0.10067,6e-05,14.25842]
[1778089600016,35.08,81489.78,0.0,-0.10116,6e-05,14.30736]
[1778089602850,35.08,81489.8,0.0,-0.10116,6e-05,14.30751]
[1778089605590,35.08,81490.03,0.0,-0.10114,6e-05,14.30631]
[1778089606180,35.08,81490.03,0.0,-0.10114,6e-05,14.30631]
[1778089606299,35.08,81490.03,0.0,-0.10114,6e-05,14.30631]
[1778089612092,35.09,81483.97,0.0,-0.10154,6e-05,14.34602]
[1778089616157,35.09,81484.24,0.0,-0.10154,6e-05,14.34547]
[1778089616191,35.09,81481.28,0.0,-0.10172,6e-05,14.36439]
[1778089620865,35.09,81471.9,0.0,-0.10232,6e-05,14.42439]
[1778089621393,35.09,81471.9,0.0,-0.10232,6e-05,14.42439]
[1778089621550,35.09,81471.9,0.0,-0.10232,6e-05,14.42439]
[1778089621569,35.09,81471.9,0.0,-0.10232,6e-05,14.42439]
[1778089621411,35.09,81460.68,0.0,-0.10303,6e-05,14.49508]
[1778089621827,35.09,81460.68,0.0,-0.10303,6e-05,14.49508]
[1778089621900,35.09,81460.68,0.0,-0.10303,6e-05,14.49508]
[1778089622494,35.09,81460.68,0.0,-0.10303,6e-05,14.49508]
[1778089622529,35.09,81437.46,0.0,-0.10452,6e-05,14.64199]
[1778089622817,35.09,81437.46,0.0,-0.10452,6e-05,14.64199]
[1778089622821,35.09,81437.46,0.0,-0.10452,6e-05,14.64199]
[1778089622996,35.09,81437.46,0.0,-0.10452,6e-05,14.64199]
[1778089623407,35.09,81437.46,0.0,-0.10452,6e-05,14.64199]
[1778089623488,35.09,81420.52,0.0,-0.10561,6e-05,14.74923]
[1778089623671,35.09,81420.52,0.0,-0.10561,6e-05,14.74923]
[1778089624186,35.09,81419.26,0.0,-0.10569,6e-05,14.7572]
[1778089627490,35.09,81418.72,0.0,-0.10573,6e-05,14.76078]
[1778089627492,35.09,81417.84,0.0,-0.10578,6e-05,14.76643]
[1778089628148,35.09,81417.84,0.0,-0.10578,6e-05,14.76643]
[1778089628490,35.09,81415.81,0.0,-0.10591,6e-05,14.77937]
[1778089628785,35.09,81415.81,0.0,-0.10591,6e-05,14.77937]
[1778089628909,35.09,81415.81,0.0,-0.10591,6e-05,14.77937]
[1778089629335,35.09,81415.81,0.0,-0.10591,6e-05,14.77937]
[1778089629372,35.09,81395.43,0.0,-0.10724,7e-05,14.90869]
[1778089630061,35.09,81395.43,0.0,-0.10724,7e-05,14.90869]
[1778089630521,35.09,81382.39,0.0,-0.10809,7e-05,14.9914]
[1778089630693,35.09,81382.39,0.0,-0.10809,7e-05,14.9914]
[1778089631941,35.09,81382.64,0.0,-0.10807,7e-05,14.98981]
[1778089632237,35.09,81382.96,0.0,-0.10805,7e-05,14.98752]
[1778089633611,35.09,81382.96,0.0,-0.10805,7e-05,14.98752]
[1778089633802,35.09,81383.87,0.0,-0.10799,7e-05,14.98148]
[1778089634533,35.09,81397.98,0.0,-0.10706,7e-05,14.89134]
[1778089636263,35.09,81411.63,0.0,-0.10617,6e-05,14.80469]
[1778089638144,35.09,81412.2,0.0,-0.10614,6e-05,14.80108]
[1778089638278,35.09,81419.44,0.0,-0.10567,6e-05,14.75526]
[1778089638887,35.09,81419.44,0.0,-0.10567,6e-05,14.75526]
[1778089638906,35.09,81419.44,0.0,-0.10567,6e-05,14.75526]
[1778089639285,35.09,81425.44,0.0,-0.10528,6e-05,14.71705]
[1778089639802,35.09,81425.44,0.0,-0.10528,6e-05,14.71705]
[1778089640300,35.09,81437.42,0.0,-0.10451,6e-05,14.64119]
[1778089644869,35.09,81437.67,0.0,-0.10449,6e-05,14.6392]
[1778089644974,35.09,81437.67,0.0,-0.10449,6e-05,14.6392]
[1778089645118,35.09,81437.67,0.0,-0.10449,6e-05,14.6392]
[1778089645197,35.09,81437.67,0.0,-0.10449,6e-05,14.6392]
[1778089648137,35.09,81439.94,0.0,-0.10434,6e-05,14.62472]
[1778089648741,35.09,81439.94,0.0,-0.10434,6e-05,14.62469]
[1778089649452,35.09,81439.94,0.0,-0.10434,6e-05,14.62469]
[1778089649476,35.09,81439.94,0.0,-0.10434,6e-05,14.62469]
[1778089652049,35.09,81455.99,0.0,-0.1033,6e-05,14.52003]
[1778089658420,35.09,81460.61,0.0,-0.10302,6e-05,14.49203]
[1778089663455,35.09,81462.33,0.0,-0.10292,6e-05,14.48207]
[1778089665762,35.09,81452.39,0.0,-0.10355,6e-05,14.54494]
[1778089666293,35.09,81452.39,0.0,-0.10355,6e-05,14.54494]
[1778089667080,35.09,81449.8,0.0,-0.10372,6e-05,14.56129]
[1778089667414,35.09,81449.8,0.0,-0.10372,6e-05,14.56129]
[1778089667697,35.09,81451.12,0.0,-0.10363,6e-05,14.55298]
[1778089669431,35.09,81451.12,0.0,-0.10363,6e-05,14.55298]
[1778089671179,35.09,81451.53,0.0,-0.10361,6e-05,14.55056]
[1778089671460,35.09,81451.53,0.0,-0.10361,6e-05,14.55056]
[1778089671796,35.09,81451.09,0.0,-0.10364,6e-05,14.55339]
[1778089675501,35.09,81442.73,0.0,-0.10417,6e-05,14.60617]
[1778089681492,35.09,81442.85,0.0,-0.10416,6e-05,14.60539]
[1778089681575,35.09,81442.85,0.0,-0.10416,6e-05,14.60539]
[1778089681703,35.09,81442.1,0.0,-0.10421,6e-05,14.61014]
[1778089683593,35.09,81441.88,0.0,-0.10422,6e-05,14.61153]
[1778089683598,35.09,81441.88,0.0,-0.10422,6e-05,14.61153]
[1778089684591,35.09,81440.54,0.0,-0.10431,6e-05,14.61999]
[1778089684697,35.09,81450.14,0.0,-0.1037,6e-05,14.55951]
[1778089684860,35.09,81450.14,0.0,-0.1037,6e-05,14.55951]
[1778089685627,35.09,81450.14,0.0,-0.1037,6e-05,14.55951]
[1778089685631,35.09,81450.14,0.0,-0.1037,6e-05,14.55951]
[1778089687120,35.09,81451.94,0.0,-0.10359,6e-05,14.54829]
[1778089687288,35.09,81451.94,0.0,-0.10359,6e-05,14.54829]
[1778089687479,35.09,81451.94,0.0,-0.10359,6e-05,14.54829]
[1778089687511,35.09,81451.94,0.0,-0.10359,6e-05,14.54829]
[1778089687662,35.09,81451.94,0.0,-0.10359,6e-05,14.54829]
[1778089687989,35.09,81454.56,0.0,-0.10342,6e-05,14.53192]
[1778089688105,35.09,81454.56,0.0,-0.10342,6e-05,14.53192]
[1778089688264,35.09,81454.56,0.0,-0.10342,6e-05,14.53192]
[1778089688408,35.09,81454.56,0.0,-0.10342,6e-05,14.53192]
[1778089688634,35.09,81436.17,0.0,-0.10459,6e-05,14.64788]
[1778089688815,35.09,81436.17,0.0,-0.10459,6e-05,14.64788]
[1778089688818,35.09,81436.17,0.0,-0.10459,6e-05,14.64788]
[1778089689070,35.09,81436.17,0.0,-0.10459,6e-05,14.64788]
[1778089691077,35.09,81423.81,0.0,-0.10539,6e-05,14.72612]
[1778089691655,35.09,81423.46,0.0,-0.10541,6e-05,14.72847]
[1778089693741,35.09,81431.44,0.0,-0.1049,6e-05,14.67834]
[1778089694052,35.09,81431.44,0.0,-0.1049,6e-05,14.67834]
[1778089699072,35.09,81433.93,0.0,-0.10474,6e-05,14.66215]
[1778089700773,35.09,81435.93,0.0,-0.10461,6e-05,14.64947]
[1778089706763,35.09,81435.83,0.0,-0.10461,6e-05,14.64998]
[1778089713012,35.09,81437.31,0.0,-0.10452,6e-05,14.64038]
[1778089718277,35.09,81445.91,0.0,-0.10395,6e-05,14.58247]
[1778089724126,35.09,81444.33,0.0,-0.10405,6e-05,14.59263]
[1778089725021,35.09,81444.18,0.0,-0.10406,6e-05,14.5936]
[1778089725395,35.09,81444.18,0.0,-0.10406,6e-05,14.5936]
[1778089731302,35.09,81446.25,0.0,-0.10393,6e-05,14.58087]
[1778089738044,35.09,81433.91,0.0,-0.10472,6e-05,14.65867]
[1778089740107,35.09,81433.19,0.0,-0.10476,6e-05,14.6631]
[1778089742455,35.09,81433.06,0.0,-0.10477,6e-05,14.66386]
[1778089742980,35.09,81430.18,0.0,-0.10495,6e-05,14.68191]
[1778089744801,35.09,81426.59,0.0,-0.10518,6e-05,14.70443]
[1778089750066,35.09,81429.32,0.0,-0.105,6e-05,14.6865]
[1778089755378,35.09,81426.04,0.0,-0.10521,6e-05,14.70681]
[1778089762148,35.09,81425.17,0.0,-0.10525,6e-05,14.71128]
[1778089765532,35.09,81430.4,0.0,-0.10491,6e-05,14.67796]
[1778089771212,35.09,81436.62,0.0,-0.10449,6e-05,14.63473]
[1778089776247,35.09,81442.17,0.0,-0.10414,6e-05,14.59982]
[1778089777539,35.09,81442.17,0.0,-0.10414,6e-05,14.59982]
[1778089778668,35.09,81441.35,0.0,-0.10419,6e-05,14.60503]
[1778089779898,35.09,81431.81,0.0,-0.1048,6e-05,14.66529]
[1778089779936,35.09,81431.81,0.0,-0.1048,6e-05,14.66529]
[1778089782711,35.09,81430.83,0.0,-0.10486,6e-05,14.67139]
[1778089789765,35.09,81431.55,0.0,-0.10481,6e-05,14.66635]
[1778089794368,35.09,81431.55,0.0,-0.10481,6e-05,14.66617]
[1778089795986,35.09,81431.52,0.0,-0.10481,6e-05,14.66616]
[1778089797122,35.09,81436.45,0.0,-0.10449,6e-05,14.63499]
[1778089797158,35.09,81436.45,0.0,-0.10449,6e-05,14.63499]
[1778089798917,35.09,81438.45,0.0,-0.10436,6e-05,14.6223]
[1778089800111,35.09,81439.33,0.0,-0.10431,6e-05,14.61676]
[1778089801881,35.09,81440.39,0.0,-0.10424,6e-05,14.6101]
[1778089802402,35.09,81440.39,0.0,-0.10424,6e-05,14.6101]
[1778089804517,35.09,81441.1,0.0,-0.1042,6e-05,14.60565]
[1778089805772,35.09,81441.18,0.0,-0.10419,6e-05,14.60515]
[1778089806754,35.09,81441.33,0.0,-0.10418,6e-05,14.60422]
[1778089810364,35.09,81426.95,0.0,-0.1051,6e-05,14.69476]
[1778089817535,35.08,81415.02,0.0,-0.10586,6e-05,14.76896]
[1778089822570,35.08,81419.48,0.0,-0.10556,6e-05,14.73962]
[1778089824063,35.08,81431.19,0.0,-0.1048,6e-05,14.66541]
[1778089829570,35.08,81435.71,0.0,-0.10451,6e-05,14.63636]
[1778089830991,35.08,81435.57,0.0,-0.10452,6e-05,14.63713]
[1778089831566,35.08,81435.57,0.0,-0.10452,6e-05,14.63713]
[1778089831759,35.08,81435.57,0.0,-0.10452,6e-05,14.63713]
[1778089832346,35.08,81442.95,0.0,-0.10402,6e-05,14.58694]
[1778089832643,35.08,81443.43,0.0,-0.10399,6e-05,14.58387]
[1778089832914,35.08,81443.43,0.0,-0.10399,6e-05,14.58387]
[1778089832921,35.08,81443.43,0.0,-0.10399,6e-05,14.58387]
[1778089833798,35.08,81443.43,0.0,-0.10399,6e-05,14.58387]
[1778089833649,35.08,81446.23,0.0,-0.10381,6e-05,14.56623]
[1778089838684,35.08,81441.11,0.0,-0.10414,6e-05,14.59859]
[1778089843801,35.08,81444.5,0.0,-0.10392,6e-05,14.5772]
[1778089843804,35.08,81444.5,0.0,-0.10392,6e-05,14.5772]
[1778089851319,35.08,81445.66,0.0,-0.10385,6e-05,14.57015]
[1778089858831,35.08,81444.06,0.0,-0.10396,6e-05,14.58049]
[1778089860593,35.08,81444.6,0.0,-0.10392,6e-05,14.57712]
[1778089862236,35.08,81438.69,0.0,-0.1043,6e-05,14.61445]
[1778089867894,35.08,81438.07,0.0,-0.10434,6e-05,14.61814]
[1778089869062,35.08,81438.07,0.0,-0.10434,6e-05,14.61814]
[1778089874545,35.08,81438.94,0.0,-0.10428,6e-05,14.61261]
[1778089875565,35.08,81437.76,0.0,-0.10436,6e-05,14.62001]
[1778089876260,35.08,81437.34,0.0,-0.10438,6e-05,14.62264]
[1778089881699,35.08,81434.46,0.0,-0.10457,6e-05,14.64063]
[1778089883784,35.08,81433.21,0.0,-0.10464,6e-05,14.64841]
[1778089883808,35.08,81433.21,0.0,-0.10464,6e-05,14.64841]
[1778089889042,35.08,81430.85,0.0,-0.10479,6e-05,14.66288]
[1778089890177,35.08,81430.85,0.0,-0.10479,6e-05,14.66288]
[1778089892067,35.08,81427.32,0.0,-0.10499,6e-05,14.68139]
[1778089897269,35.08,81425.27,0.0,-0.10512,6e-05,14.6937]
[1778089898717,35.08,81425.4,0.0,-0.10511,6e-05,14.69276]
[1778089899137,35.08,81425.31,0.0,-0.10512,6e-05,14.69322]
[1778089903372,35.08,81425.3,0.0,-0.10511,6e-05,14.69291]
[1778089904773,35.08,81425.75,0.0,-0.10508,6e-05,14.69]
[1778089905038,35.08,81425.04,0.0,-0.10513,6e-05,14.69442]
[1778089907747,35.08,81424.96,0.0,-0.10513,6e-05,14.69443]
[1778089913212,35.08,81418.86,0.0,-0.10552,6e-05,14.73271]
[1778089917677,35.08,81416.35,0.0,-0.10568,6e-05,14.74826]
[1778089917712,35.08,81416.35,0.0,-0.10568,6e-05,14.74826]
[1778089917959,35.08,81425.62,0.0,-0.10508,6e-05,14.68952]
[1778089917968,35.08,81425.62,0.0,-0.10508,6e-05,14.68952]
[1778089918031,35.08,81425.62,0.0,-0.10508,6e-05,14.68952]
[1778089918073,35.08,81425.62,0.0,-0.10508,6e-05,14.68952]
[1778089918246,35.08,81425.93,0.0,-0.10506,6e-05,14.68746]
[1778089919528,35.08,81445.89,0.0,-0.10378,6e-05,14.56148]
[1778089920640,35.08,81445.89,0.0,-0.10378,6e-05,14.56148]
[1778089920881,35.08,81445.89,0.0,-0.10378,6e-05,14.56148]
[1778089921269,35.08,81446.84,0.0,-0.10372,6e-05,14.55568]
[1778089922816,35.08,81446.84,0.0,-0.10372,6e-05,14.55568]
[1778089922843,35.08,81446.84,0.0,-0.10372,6e-05,14.55568]
[1778089923374,35.08,81446.61,0.0,-0.10373,6e-05,14.55661]
[1778089927203,35.07,81445.47,0.0,-0.1038,6e-05,14.56296]
[1778089927313,35.07,81445.26,0.0,-0.10381,6e-05,14.56399]
[1778089930094,35.07,81438.48,0.0,-0.10423,6e-05,14.60612]
[1778089930867,35.07,81438.48,0.0,-0.10423,6e-05,14.60612]
[1778089935468,35.07,81433.45,0.0,-0.10455,6e-05,14.63783]
[1778089935699,35.07,81433.45,0.0,-0.10455,6e-05,14.63783]
[1778089938965,35.07,81426.42,0.0,-0.105,6e-05,14.68201]
[1778089938999,35.07,81426.42,0.0,-0.105,6e-05,14.68201]
[1778089944428,35.07,81424.83,0.0,-0.1051,6e-05,14.69133]
[1778089949466,35.07,81424.89,0.0,-0.10509,6e-05,14.69036]
[1778089951882,35.07,81424.29,0.0,-0.10513,6e-05,14.69405]
[1778089953633,35.07,81423.09,0.0,-0.10518,6e-05,14.6978]
[1778089954136,35.07,81420.17,0.0,-0.10537,6e-05,14.71615]
[1778089954876,35.07,81420.17,0.0,-0.10537,6e-05,14.71615]
[1778089957205,35.07,81422.85,0.0,-0.10519,6e-05,14.69877]
[1778089957679,35.07,81427.49,0.0,-0.10489,6e-05,14.66933]
[1778089963564,35.07,81429.07,0.0,-0.10478,6e-05,14.6589]
[1778089967269,35.07,81429.34,0.0,-0.10476,6e-05,14.65699]
[1778089967591,35.07,81428.25,0.0,-0.10483,6e-05,14.6638]
[1778089970773,35.07,81427.06,0.0,-0.10491,6e-05,14.67124]
[1778089970934,35.07,81427.08,0.0,-0.10491,6e-05,14.67092]
[1778089971322,35.07,81427.08,0.0,-0.10491,6e-05,14.67092]
[1778089972982,35.07,81427.26,0.0,-0.10489,6e-05,14.66959]
[1778089972990,35.07,81442.53,0.0,-0.10392,6e-05,14.57323]
[1778089973343,35.07,81442.53,0.0,-0.10392,6e-05,14.57323]
[1778089973350,35.07,81442.53,0.0,-0.10392,6e-05,14.57323]
[1778089973842,35.07,81442.0,0.0,-0.10395,6e-05,14.57656]
[1778089978886,35.07,81441.64,0.0,-0.10397,6e-05,14.579]
[1778089979426,35.07,81441.19,0.0,-0.104,6e-05,14.58187]
[1778089979677,35.07,81441.19,0.0,-0.104,6e-05,14.5819]
[1778089984709,35.07,81436.8,0.0,-0.10428,6e-05,14.6097]
[1778089989376,35.07,81438.02,0.0,-0.10421,6e-05,14.60195]
[1778089989483,35.07,81438.02,0.0,-0.10421,6e-05,14.60195]
[1778089989516,35.07,81438.02,0.0,-0.10421,6e-05,14.60195]
[1778089989745,35.07,81437.85,0.0,-0.10422,6e-05,14.60301]
[1778089993773,35.07,81423.69,0.0,-0.10512,6e-05,14.69205]
[1778089998808,35.07,81423.55,0.0,-0.10512,6e-05,14.6922]
[1778090000398,35.07,81423.55,0.0,-0.10512,6e-05,14.6922]
[1778090001666,35.07,81424.02,0.0,-0.10509,6e-05,14.68893]
[1778090005721,35.06,81427.45,0.0,-0.10486,6e-05,14.66679]
[1778090006625,35.06,81421.11,0.0,-0.10527,6e-05,14.70677]
[1778090011902,35.06,81423.02,0.0,-0.10512,6e-05,14.69015]
[1778090012838,35.06,81423.02,0.0,-0.10512,6e-05,14.69015]
[1778090015182,35.06,81421.02,0.0,-0.10524,6e-05,14.7024]
[1778090015934,35.06,81411.36,0.0,-0.10586,6e-05,14.76317]
[1778090019036,35.06,81399.38,0.0,-0.10664,6e-05,14.8391]
[1778090019896,35.06,81399.26,0.0,-0.10665,6e-05,14.83985]
[1778090024993,35.06,81395.08,0.0,-0.10689,7e-05,14.86416]
[1778090029263,35.06,81394.56,0.0,-0.10693,7e-05,14.86726]
[1778090030032,35.06,81394.44,0.0,-0.10693,7e-05,14.86793]
[1778090031109,35.06,81405.33,0.0,-0.10623,6e-05,14.79883]
[1778090032446,35.06,81408.75,0.0,-0.106,6e-05,14.77687]
[1778090034069,35.06,81414.72,0.0,-0.10561,6e-05,14.7386]
[1778090039135,35.06,81417.47,0.0,-0.10543,6e-05,14.72034]
[1778090041592,35.06,81417.47,0.0,-0.10543,6e-05,14.72034]
[1778090042003,35.05,81419.76,0.0,-0.10527,6e-05,14.70538]
[1778090042824,35.05,81419.76,0.0,-0.10527,6e-05,14.70538]
[1778090042853,35.05,81419.76,0.0,-0.10527,6e-05,14.70538]
[1778090042996,35.05,81433.95,0.0,-0.10436,6e-05,14.6154]
[1778090044100,35.05,81439.42,0.0,-0.10401,6e-05,14.58088]
[1778090050229,35.05,81438.96,0.0,-0.10404,6e-05,14.58385]
[1778090052090,35.05,81434.99,0.0,-0.10429,6e-05,14.60891]
[1778090052243,35.05,81434.99,0.0,-0.10429,6e-05,14.60891]
[1778090052701,35.05,81434.99,0.0,-0.10429,6e-05,14.60891]
[1778090056208,35.05,81440.4,0.0,-0.10395,6e-05,14.57473]
[1778090057726,35.05,81440.04,0.0,-0.10397,6e-05,14.57703]
[1778090058318,35.05,81437.79,0.0,-0.10412,6e-05,14.59125]
[1778090059327,35.05,81437.67,0.0,-0.10412,6e-05,14.59203]
[1778090060342,35.05,81437.17,0.0,-0.10416,6e-05,14.59519]
[1778090062355,35.05,81436.85,0.0,-0.10418,6e-05,14.59721]
[1778090062456,35.05,81436.63,0.0,-0.10419,6e-05,14.59861]
[1778090068339,35.05,81437.52,0.0,-0.10413,6e-05,14.593]
[1778090073590,35.05,81434.71,0.0,-0.10429,6e-05,14.60717]
[1778090078545,35.05,81433.32,0.0,-0.10438,6e-05,14.61593]
[1778090078826,35.05,81433.32,0.0,-0.10438,6e-05,14.61593]
[1778090080075,35.05,81433.11,0.0,-0.10439,6e-05,14.61724]
[1778090080575,35.05,81430.71,0.0,-0.10455,6e-05,14.63238]
[1778090082621,35.05,81434.55,0.0,-0.1043,6e-05,14.6081]
[1778090084632,35.05,81434.97,0.0,-0.10427,6e-05,14.60542]
[1778090084641,35.05,81434.97,0.0,-0.10427,6e-05,14.60542]
[1778090084726,35.05,81436.41,0.0,-0.10418,6e-05,14.59633]
[1778090089732,35.05,81439.99,0.0,-0.10395,6e-05,14.5738]
[1778090095527,35.05,81437.04,0.0,-0.10414,6e-05,14.5925]
[1778090100562,35.05,81439.61,0.0,-0.10398,6e-05,14.57625]
[1778090102755,35.05,81439.34,0.0,-0.104,6e-05,14.57795]
[1778090108618,35.05,81440.65,0.0,-0.10391,6e-05,14.56963]
[1778090113653,35.05,81441.21,0.0,-0.10387,6e-05,14.56601]
[1778090118689,35.05,81440.94,0.0,-0.10389,6e-05,14.56766]
[1778090119462,35.05,81440.94,0.0,-0.10389,6e-05,14.56766]
[1778090119696,35.05,81443.76,0.0,-0.10371,6e-05,14.54987]
[1778090120763,35.05,81443.76,0.0,-0.10371,6e-05,14.54987]
[1778090121137,35.05,81443.76,0.0,-0.10371,6e-05,14.54987]
[1778090121205,35.05,81453.66,0.0,-0.10308,6e-05,14.48721]
[1778090121316,35.05,81453.66,0.0,-0.10308,6e-05,14.48721]
[1778090121323,35.05,81453.66,0.0,-0.10308,6e-05,14.48721]
[1778090121327,35.05,81453.66,0.0,-0.10308,6e-05,14.48721]
[1778090122079,35.05,81449.45,0.0,-0.10335,6e-05,14.51381]
[1778090123042,35.05,81449.45,0.0,-0.10335,6e-05,14.51381]
[1778090123104,35.05,81446.37,0.0,-0.10354,6e-05,14.53321]
[1778090123169,35.05,81446.37,0.0,-0.10354,6e-05,14.53321]
[1778090124894,35.05,81446.37,0.0,-0.10354,6e-05,14.53327]
[1778090129452,35.05,81446.32,0.0,-0.10355,6e-05,14.53374]
[1778090129734,35.05,81446.32,0.0,-0.10355,6e-05,14.53374]
[1778090129886,35.05,81436.2,0.0,-0.1042,6e-05,14.59768]
[1778090132152,35.05,81419.79,0.0,-0.10523,6e-05,14.69773]
[1778090133658,35.05,81419.79,0.0,-0.10522,6e-05,14.6976]
[1778090134016,35.05,81419.79,0.0,-0.10522,6e-05,14.6976]
[1778090138842,35.05,81418.25,0.0,-0.10531,6e-05,14.70608]
[1778090139788,35.05,81418.25,0.0,-0.10531,6e-05,14.70608]
[1778090144873,35.05,81418.58,0.0,-0.10527,6e-05,14.70229]
[1778090147303,35.05,81422.04,0.0,-0.10505,6e-05,14.68003]
[1778090147894,35.05,81423.58,0.0,-0.10495,6e-05,14.67011]
[1778090151353,35.05,81425.14,0.0,-0.10484,6e-05,14.65989]
[1778090151360,35.05,81425.14,0.0,-0.10484,6e-05,14.65989]
[1778090151922,35.05,81425.65,0.0,-0.10481,6e-05,14.65649]
[1778090153373,35.05,81424.11,0.0,-0.10491,6e-05,14.66606]
[1778090157416,35.05,81426.27,0.0,-0.10476,6e-05,14.65169]
[1778090157963,35.05,81425.99,0.0,-0.10478,6e-05,14.65328]
[1778090163003,35.04,81421.03,0.0,-0.10508,6e-05,14.68361]
[1778090163493,35.04,81421.03,0.0,-0.10508,6e-05,14.68361]
[1778090163498,35.04,81421.03,0.0,-0.10508,6e-05,14.68361]
[1778090164012,35.04,81423.06,0.0,-0.10495,6e-05,14.67052]
[1778090166829,35.04,81424.56,0.0,-0.10485,6e-05,14.66057]
[1778090167032,35.04,81425.7,0.0,-0.10477,6e-05,14.65314]
[1778090167427,35.04,81425.7,0.0,-0.10477,6e-05,14.65314]
[1778090167436,35.04,81425.7,0.0,-0.10477,6e-05,14.65314]
[1778090168582,35.04,81431.27,0.0,-0.10441,6e-05,14.61753]
[1778090169568,35.04,81431.27,0.0,-0.10441,6e-05,14.61738]
[1778090170084,35.04,81431.27,0.0,-0.10441,6e-05,14.61738]
[1778090170089,35.04,81431.27,0.0,-0.10441,6e-05,14.61738]
[1778090175181,35.04,81435.68,0.0,-0.10412,6e-05,14.58903]
[1778090176096,35.04,81438.82,0.0,-0.10392,6e-05,14.56905]
[1778090176612,35.04,81438.82,0.0,-0.10392,6e-05,14.56905]
[1778090181235,35.04,81440.8,0.0,-0.10379,6e-05,14.55626]
[1778090183301,35.04,81441.08,0.0,-0.10378,6e-05,14.55447]
[1778090183670,35.04,81441.08,0.0,-0.10378,6e-05,14.55447]
[1778090183750,35.04,81441.08,0.0,-0.10378,6e-05,14.55447]
[1778090183776,35.04,81441.08,0.0,-0.10378,6e-05,14.55447]
[1778090184393,35.04,81442.75,0.0,-0.10367,6e-05,14.54392]
[1778090185124,35.04,81442.75,0.0,-0.10367,6e-05,14.54392]
[1778090185159,35.04,81459.0,0.0,-0.10263,6e-05,14.44102]
[1778090185814,35.04,81459.0,0.0,-0.10263,6e-05,14.44102]
[1778090186166,35.04,81464.07,0.0,-0.10231,6e-05,14.40862]
[1778090187025,35.04,81464.07,0.0,-0.10231,6e-05,14.40862]
[1778090187028,35.04,81464.07,0.0,-0.10231,6e-05,14.40862]
[1778090187031,35.04,81464.07,0.0,-0.10231,6e-05,14.40862]
[1778090187619,35.04,81464.83,0.0,-0.10226,6e-05,14.40385]
[1778090189813,35.04,81469.84,0.0,-0.10193,6e-05,14.37134]
[1778090191839,35.03,81473.15,0.0,-0.10169,6e-05,14.34557]
[1778090193228,35.03,81474.6,0.0,-0.10159,6e-05,14.33602]
[1778090194223,35.03,81479.28,0.0,-0.1013,6e-05,14.30622]
[1778090198430,35.03,81486.6,0.0,-0.10083,6e-05,14.25918]
[1778090198874,35.03,81486.6,0.0,-0.10083,6e-05,14.25918]
[1778090199909,35.03,81487.96,0.0,-0.10074,6e-05,14.24997]
[1778090205299,35.03,81487.71,0.0,-0.10073,6e-05,14.24968]
[1778090210335,35.03,81488.99,0.0,-0.10064,6e-05,14.24014]
[1778090215371,35.02,81491.93,0.0,-0.10044,6e-05,14.21986]
[1778090220413,35.02,81494.6,0.0,-0.10026,6e-05,14.20191]
[1778090225455,35.02,81501.96,0.0,-0.09979,6e-05,14.15423]
[1778090230489,35.02,81502.14,0.0,-0.09976,6e-05,14.1519]
[1778090235314,35.01,81492.89,0.0,-0.10033,6e-05,14.20862]
[1778090235868,35.01,81492.89,0.0,-0.10033,6e-05,14.20862]
[1778090235969,35.01,81485.95,0.0,-0.10076,6e-05,14.2517]
[1778090236591,35.01,81485.95,0.0,-0.10076,6e-05,14.2517]
[1778090242936,35.01,81468.52,0.0,-0.10183,6e-05,14.35901]
[1778090248615,35.01,81468.39,0.0,-0.10181,6e-05,14.35656]
[1778090251185,35.0,81469.11,0.0,-0.10175,6e-05,14.35151]
[1778090252737,35.0,81475.99,0.0,-0.10129,6e-05,14.30318]
[1778090259696,35.0,81485.25,0.0,-0.10068,6e-05,14.24252]
[1778090262707,35.0,81483.77,0.0,-0.10077,6e-05,14.2511]
[1778090267742,34.99,81482.51,0.0,-0.10083,6e-05,14.25691]
[1778090268125,34.99,81482.51,0.0,-0.10083,6e-05,14.25691]
[1778090268435,34.99,81482.38,0.0,-0.10083,6e-05,14.25738]
[1778090268925,34.99,81482.38,0.0,-0.10083,6e-05,14.25738]
[1778090271394,34.99,81473.51,0.0,-0.10138,6e-05,14.31285]
[1778090274002,34.99,81473.65,0.0,-0.10137,6e-05,14.31189]
[1778090279167,34.99,81471.24,0.0,-0.10152,6e-05,14.32656]
[1778090279743,34.99,81472.29,0.0,-0.10145,6e-05,14.3195]
[1778090284869,34.99,81467.16,0.0,-0.10174,6e-05,14.34836]
[1778090290911,34.98,81467.8,0.0,-0.10168,6e-05,14.34199]
[1778090291828,34.98,81467.8,0.0,-0.10168,6e-05,14.34199]
[1778090296503,34.98,81468.04,0.0,-0.10164,6e-05,14.33814]
[1778090301988,34.98,81465.71,0.0,-0.10177,6e-05,14.35118]
[1778090307024,34.97,81469.09,0.0,-0.10154,6e-05,14.32791]
[1778090312215,34.97,81469.52,0.0,-0.10147,6e-05,14.31978]
[1778090312870,34.97,81471.47,0.0,-0.10135,6e-05,14.30707]
[1778090313489,34.97,81471.51,0.0,-0.10134,6e-05,14.30636]
[1778090314391,34.97,81472.97,0.0,-0.10124,6e-05,14.29633]
[1778090320114,34.96,81471.04,0.0,-0.10134,6e-05,14.30626]
[1778090327163,34.96,81471.65,0.0,-0.10127,6e-05,14.29905]
[1778090331692,34.96,81472.14,0.0,-0.10123,6e-05,14.29514]
[1778090335593,34.96,81468.59,0.0,-0.10145,6e-05,14.31736]
[1778090336115,34.96,81468.59,0.0,-0.10145,6e-05,14.31736]
[1778090341215,34.96,81462.79,0.0,-0.1018,6e-05,14.35234]
[1778090344781,34.95,81457.51,0.0,-0.10212,6e-05,14.38428]
[1778090345350,34.95,81457.51,0.0,-0.10212,6e-05,14.38428]
[1778090352338,34.95,81458.02,0.0,-0.10206,6e-05,14.37844]
[1778090356791,34.95,81457.55,0.0,-0.10207,6e-05,14.3795]
[1778090362409,34.94,81460.31,0.0,-0.10188,6e-05,14.36037]
[1778090362767,34.94,81460.31,0.0,-0.10188,6e-05,14.36037]
[1778090363719,34.94,81460.29,0.0,-0.10188,6e-05,14.36017]
[1778090365161,34.94,81460.37,0.0,-0.10187,6e-05,14.35935]
[1778090365742,34.94,81460.19,0.0,-0.10188,6e-05,14.36016]
[1778090366514,34.94,81457.87,0.0,-0.10202,6e-05,14.37445]
[1778090372477,34.94,81457.1,0.0,-0.10203,6e-05,14.37363]
[1778090377513,34.94,81458.42,0.0,-0.10193,6e-05,14.36337]
[1778090378922,34.94,81458.42,0.0,-0.10193,6e-05,14.36337]
[1778090379507,34.93,81458.83,0.0,-0.1019,6e-05,14.35999]
[1778090382024,34.93,81458.7,0.0,-0.1019,6e-05,14.3604]
[1778090382683,34.93,81458.44,0.0,-0.10191,6e-05,14.36121]
[1778090389052,34.93,81455.55,0.0,-0.10206,6e-05,14.37673]
[1778090395111,34.92,81450.77,0.0,-0.10234,6e-05,14.40391]
[1778090400435,34.92,81453.9,0.0,-0.10212,6e-05,14.38172]
[1778090401269,34.92,81455.13,0.0,-0.10203,6e-05,14.37348]
[1778090402101,34.92,81454.46,0.0,-0.10207,6e-05,14.37674]
[1778090403175,34.92,81456.33,0.0,-0.10194,6e-05,14.36447]
[1778090403541,34.92,81456.69,0.0,-0.10192,6e-05,14.36172]
[1778090404633,34.92,81459.15,0.0,-0.10176,6e-05,14.34575]
[1778090409759,34.91,81463.89,0.0,-0.10144,6e-05,14.31381]
[1778090414846,34.91,81471.22,0.0,-0.10096,6e-05,14.26625]
[1778090415012,34.91,81471.22,0.0,-0.10096,6e-05,14.26625]
[1778090420836,34.91,81468.86,0.0,-0.10109,6e-05,14.27869]
[1778090422464,34.91,81468.86,0.0,-0.10109,6e-05,14.27869]
[1778090422850,34.91,81472.57,0.0,-0.10085,6e-05,14.25468]
[1778090428097,34.9,81477.52,0.0,-0.10053,6e-05,14.22251]
[1778090428109,34.9,81470.3,0.0,-0.10098,6e-05,14.26763]
[1778090428560,34.9,81470.3,0.0,-0.10098,6e-05,14.26763]
[1778090429189,34.9,81470.3,0.0,-0.10098,6e-05,14.26763]
[1778090429865,34.9,81462.75,0.0,-0.10145,6e-05,14.31482]
[1778090430583,34.9,81462.75,0.0,-0.10145,6e-05,14.31452]
[1778090431844,34.9,81461.68,0.0,-0.10151,6e-05,14.32089]
[1778090434803,34.9,81463.71,0.0,-0.10135,6e-05,14.30343]
[1778090439968,34.9,81465.05,0.0,-0.10125,6e-05,14.29292]
[1778090445007,34.89,81465.1,0.0,-0.10123,6e-05,14.2909]
[1778090450126,34.89,81465.88,0.0,-0.10116,6e-05,14.28457]
[1778090452712,34.89,81464.21,0.0,-0.10125,6e-05,14.29357]
[1778090454754,34.89,81474.95,0.0,-0.10058,6e-05,14.22572]
[1778090455073,34.89,81474.95,0.0,-0.10057,6e-05,14.22544]
[1778090460109,34.89,81470.22,0.0,-0.10086,6e-05,14.25386]
[1778090460816,34.89,81470.22,0.0,-0.10086,6e-05,14.25386]
[1778090460827,34.89,81470.22,0.0,-0.10086,6e-05,14.25386]
[1778090461115,34.89,81467.5,0.0,-0.10103,6e-05,14.27069]
[1778090466150,34.88,81467.99,0.0,-0.10098,6e-05,14.26619]
[1778090472193,34.88,81466.86,0.0,-0.10104,6e-05,14.27175]
[1778090477228,34.88,81463.89,0.0,-0.10121,6e-05,14.28892]
[1778090484277,34.88,81464.15,0.0,-0.10118,6e-05,14.28587]
[1778090489317,34.88,81466.62,0.0,-0.10101,6e-05,14.2693]
[1778090494347,34.87,81465.39,0.0,-0.10106,6e-05,14.27249]
[1778090499382,34.87,81464.92,0.0,-0.10108,6e-05,14.27452]
[1778090501413,34.87,81468.57,0.0,-0.10085,6e-05,14.25137]
[1778090501514,34.87,81469.86,0.0,-0.10077,6e-05,14.24311]
[1778090504093,34.87,81470.12,0.0,-0.10075,6e-05,14.24121]
[1778090505106,34.87,81470.97,0.0,-0.10069,6e-05,14.23574]
[1778090505424,34.87,81479.83,0.0,-0.10014,6e-05,14.17994]
[1778090507262,34.87,81484.98,0.0,-0.09982,6e-05,14.14758]
[1778090507340,34.87,81484.98,0.0,-0.09982,6e-05,14.14758]
[1778090512474,34.87,81482.89,0.0,-0.09995,6e-05,14.16069]
[1778090512576,34.87,81482.89,0.0,-0.09995,6e-05,14.16069]
[1778090513392,34.87,81482.89,0.0,-0.09995,6e-05,14.16069]
[1778090517435,34.87,81477.17,0.0,-0.1003,6e-05,14.19653]
[1778090517534,34.87,81479.01,0.0,-0.10019,6e-05,14.18492]
[1778090522544,34.87,81482.4,0.0,-0.09998,6e-05,14.16352]
[1778090525716,34.87,81489.71,0.0,-0.09952,6e-05,14.11772]
[1778090527546,34.87,81488.35,0.0,-0.09961,6e-05,14.12631]
[1778090527578,34.87,81490.45,0.0,-0.09948,6e-05,14.1132]
[1778090531593,34.87,81494.41,0.0,-0.09923,6e-05,14.0885]
[1778090531693,34.87,81494.4,0.0,-0.09923,6e-05,14.08888]
[1778090537649,34.87,81486.3,0.0,-0.09974,6e-05,14.14017]
[1778090540235,34.87,81485.08,0.0,-0.09982,6e-05,14.14786]
[1778090543722,34.87,81486.03,0.0,-0.09976,6e-05,14.14198]
[1778090543730,34.87,81486.46,0.0,-0.09973,6e-05,14.13929]
[1778090549732,34.87,81485.64,0.0,-0.09979,6e-05,14.14448]
[1778090554256,34.87,81471.67,0.0,-0.10064,6e-05,14.22865]
[1778090554383,34.87,81471.67,0.0,-0.10064,6e-05,14.22865]
[1778090554454,34.87,81471.67,0.0,-0.10064,6e-05,14.22865]
[1778090554512,34.87,81471.67,0.0,-0.10064,6e-05,14.22865]
[1778090554860,34.87,81471.08,0.0,-0.10067,6e-05,14.23226]
[1778090557015,34.87,81460.85,0.0,-0.10132,6e-05,14.2968]
[1778090557675,34.87,81459.52,0.0,-0.1014,6e-05,14.30534]
[1778090557910,34.87,81459.52,0.0,-0.1014,6e-05,14.30534]
[1778090557931,34.87,81459.52,0.0,-0.1014,6e-05,14.30534]
[1778090557953,34.87,81451.23,0.0,-0.10193,6e-05,14.35776]
[1778090563963,34.87,81451.76,0.0,-0.1019,6e-05,14.35484]
[1778090563970,34.87,81451.76,0.0,-0.1019,6e-05,14.35484]
[1778090564032,34.87,81452.72,0.0,-0.10184,6e-05,14.34884]
[1778090569875,34.87,81452.62,0.0,-0.10185,6e-05,14.34974]
[1778090575262,34.87,81451.1,0.0,-0.10195,6e-05,14.35952]
[1778090580951,34.87,81450.12,0.0,-0.10201,6e-05,14.36574]
[1778090585537,34.87,81449.61,0.0,-0.10204,6e-05,14.36894]
[1778090586229,34.87,81453.7,0.0,-0.10178,6e-05,14.34314]
[1778090586774,34.87,81461.54,0.0,-0.10128,6e-05,14.29341]
[1778090588260,34.87,81462.08,0.0,-0.10125,6e-05,14.29001]
[1778090588358,34.87,81472.57,0.0,-0.10059,6e-05,14.22377]
[1778090595404,34.87,81474.21,0.0,-0.10047,6e-05,14.21224]
[1778090598339,34.87,81474.31,0.0,-0.10047,6e-05,14.21145]
[1778090598366,34.87,81474.57,0.0,-0.10045,6e-05,14.2095]
[1778090599579,34.87,81474.57,0.0,-0.10045,6e-05,14.2095]
[1778090599667,34.87,81474.21,0.0,-0.10047,6e-05,14.2116]
[1778090605474,34.87,81481.95,0.0,-0.09998,6e-05,14.16244]
[1778090611164,34.87,81473.68,0.0,-0.10047,6e-05,14.21023]
[1778090612702,34.87,81473.37,0.0,-0.10049,6e-05,14.21201]
[1778090613178,34.87,81472.65,0.0,-0.10053,6e-05,14.21619]
[1778090614639,34.87,81472.65,0.0,-0.10053,6e-05,14.21619]
[1778090620859,34.87,81467.13,0.0,-0.10086,6e-05,14.24962]
[1778090622283,34.87,81452.1,0.0,-0.10181,6e-05,14.34395]
[1778090628282,34.87,81451.23,0.0,-0.10186,6e-05,14.34943]
[1778090633317,34.87,81452.37,0.0,-0.10179,6e-05,14.3423]
[1778090636990,34.87,81451.6,0.0,-0.10184,6e-05,14.34723]
[1778090638148,34.87,81451.66,0.0,-0.10183,6e-05,14.34688]
[1778090640891,34.87,81451.38,0.0,-0.10185,6e-05,14.34873]
[1778090646408,34.87,81447.88,0.0,-0.10208,6e-05,14.371]
[1778090651444,34.87,81446.98,0.0,-0.10213,6e-05,14.37684]
[1778090656660,34.87,81446.36,0.0,-0.10218,6e-05,14.38085]
[1778090662522,34.87,81431.52,0.0,-0.10313,6e-05,14.47534]
[1778090664024,34.87,81429.5,0.0,-0.10326,6e-05,14.48839]
[1778090664140,34.87,81429.5,0.0,-0.10326,6e-05,14.48839]
[1778090664536,34.87,81425.77,0.0,-0.1035,6e-05,14.51225]
[1778090665101,34.87,81425.77,0.0,-0.1035,6e-05,14.51225]
[1778090665184,34.87,81425.77,0.0,-0.1035,6e-05,14.51225]
[1778090665192,34.87,81425.77,0.0,-0.1035,6e-05,14.51225]
[1778090665715,34.87,81425.77,0.0,-0.1035,6e-05,14.51225]
[1778090666952,34.87,81413.52,0.0,-0.10429,6e-05,14.59035]
[1778090666956,34.87,81413.52,0.0,-0.10429,6e-05,14.59035]
[1778090667187,34.87,81413.52,0.0,-0.10429,6e-05,14.59035]
[1778090667308,34.87,81413.52,0.0,-0.10429,6e-05,14.59035]
[1778090667336,34.87,81413.52,0.0,-0.10429,6e-05,14.59035]
[1778090667629,34.87,81413.52,0.0,-0.10429,6e-05,14.59035]
[1778090667699,34.87,81408.16,0.0,-0.10463,6e-05,14.62445]
[1778090673560,34.87,81402.19,0.0,-0.105,6e-05,14.65882]
[1778090673598,34.87,81402.19,0.0,-0.105,6e-05,14.65882]
[1778090673616,34.87,81403.08,0.0,-0.10494,6e-05,14.65315]
[1778090675209,34.87,81403.77,0.0,-0.1049,6e-05,14.64877]
[1778090675226,34.87,81403.77,0.0,-0.1049,6e-05,14.64877]
[1778090676931,34.87,81418.76,0.0,-0.10393,6e-05,14.55375]
[1778090684212,34.87,81421.76,0.0,-0.10374,6e-05,14.53517]
[1778090684751,34.87,81421.76,0.0,-0.10374,6e-05,14.53517]
[1778090689792,34.87,81421.6,0.0,-0.10374,6e-05,14.53429]
[1778090692158,34.87,81420.75,0.0,-0.10378,6e-05,14.53902]
[1778090697275,34.87,81424.25,0.0,-0.10356,6e-05,14.51734]
[1778090702808,34.87,81426.5,0.0,-0.10341,6e-05,14.50208]
[1778090707842,34.86,81428.56,0.0,-0.10327,6e-05,14.48836]
[1778090712877,34.86,81428.61,0.0,-0.10326,6e-05,14.48705]
[1778090715577,34.86,81431.69,0.0,-0.10306,6e-05,14.46725]
[1778090716361,34.86,81438.25,0.0,-0.10264,6e-05,14.42527]
[1778090716647,34.86,81438.25,0.0,-0.10264,6e-05,14.42527]
[1778090717638,34.86,81445.41,0.0,-0.10218,6e-05,14.3796]
[1778090721724,34.86,81450.35,0.0,-0.10185,6e-05,14.34729]
[1778090721746,34.86,81457.39,0.0,-0.10141,6e-05,14.30258]
[1778090727112,34.86,81463.32,0.0,-0.10102,6e-05,14.26406]
[1778090729814,34.86,81463.41,0.0,-0.10101,6e-05,14.26308]
[1778090730146,34.86,81462.95,0.0,-0.10104,6e-05,14.2655]
[1778090736398,34.85,81461.12,0.0,-0.10111,6e-05,14.2717]
[1778090739652,34.85,81458.73,0.0,-0.10126,6e-05,14.28648]
[1778090744789,34.85,81452.84,0.0,-0.10162,6e-05,14.32194]
[1778090745924,34.85,81454.2,0.0,-0.10152,6e-05,14.31269]
[1778090747650,34.85,81453.84,0.0,-0.10154,6e-05,14.31463]
[1778090747782,34.85,81453.84,0.0,-0.10154,6e-05,14.31463]
[1778090748849,34.85,81450.74,0.0,-0.10173,6e-05,14.33321]
[1778090752147,34.85,81451.67,0.0,-0.10166,6e-05,14.3263]
[1778090757720,34.84,81460.59,0.0,-0.10109,6e-05,14.26892]
[1778090757948,34.84,81460.27,0.0,-0.1011,6e-05,14.27068]
[1778090758311,34.84,81460.27,0.0,-0.1011,6e-05,14.27068]
[1778090758753,34.84,81460.27,0.0,-0.1011,6e-05,14.27068]
[1778090759030,34.84,81456.92,0.0,-0.10131,6e-05,14.29131]
[1778090759209,34.84,81456.92,0.0,-0.10131,6e-05,14.29131]
[1778090761304,34.84,81445.44,0.0,-0.10203,6e-05,14.36346]
[1778090761587,34.84,81445.44,0.0,-0.10203,6e-05,14.36346]
[1778090762837,34.84,81449.99,0.0,-0.10174,6e-05,14.33438]
[1778090764911,34.84,81454.9,0.0,-0.10143,6e-05,14.30347]
[1778090765836,34.84,81454.9,0.0,-0.10143,6e-05,14.30347]
[1778090765912,34.84,81454.73,0.0,-0.10144,6e-05,14.3046]
[1778090765973,34.84,81454.73,0.0,-0.10144,6e-05,14.3046]
[1778090766366,34.84,81436.3,0.0,-0.10261,6e-05,14.42075]
[1778090767404,34.84,81436.3,0.0,-0.10261,6e-05,14.42075]
[1778090767820,34.84,81436.3,0.0,-0.10261,6e-05,14.42075]
[1778090774310,34.84,81429.44,0.0,-0.10304,6e-05,14.46329]
[1778090778372,34.84,81428.74,0.0,-0.10308,6e-05,14.46722]
[1778090780390,34.84,81441.17,0.0,-0.10228,6e-05,14.38794]
[1778090782498,34.84,81444.41,0.0,-0.10207,6e-05,14.36712]
[1778090788407,34.83,81452.03,0.0,-0.10157,6e-05,14.3169]
[1778090793455,34.83,81452.05,0.0,-0.10153,6e-05,14.31195]
[1778090799485,34.83,81451.71,0.0,-0.10153,6e-05,14.31173]
[1778090805526,34.83,81451.5,0.0,-0.10153,6e-05,14.31093]
[1778090806225,34.83,81451.5,0.0,-0.10153,6e-05,14.31093]
[1778090811784,34.82,81458.27,0.0,-0.10108,6e-05,14.26655]
[1778090814476,34.82,81456.21,0.0,-0.10121,6e-05,14.2789]
[1778090815832,34.82,81456.62,0.0,-0.10117,6e-05,14.27562]
[1778090821642,34.82,81457.42,0.0,-0.1011,6e-05,14.26812]
[1778090826677,34.81,81459.83,0.0,-0.10093,6e-05,14.25116]
[1778090831712,34.81,81459.46,0.0,-0.10094,6e-05,14.25175]
[1778090834641,34.81,81458.63,0.0,-0.10098,6e-05,14.25627]
[1778090834671,34.81,81458.63,0.0,-0.10098,6e-05,14.25627]
[1778090835227,34.81,81453.78,0.0,-0.10128,6e-05,14.28649]
[1778090835796,34.81,81453.78,0.0,-0.10128,6e-05,14.28649]
[1778090836994,34.81,81444.7,0.0,-0.10185,6e-05,14.34338]
[1778090842788,34.81,81445.84,0.0,-0.10177,6e-05,14.33542]
[1778090847824,34.81,81444.61,0.0,-0.10184,6e-05,14.34196]
[1778090848838,34.81,81444.61,0.0,-0.10184,6e-05,14.34196]
[1778090854873,34.8,81441.82,0.0,-0.10196,6e-05,14.35283]
[1778090855797,34.8,81441.82,0.0,-0.10196,6e-05,14.35283]
[1778090860916,34.8,81440.25,0.0,-0.10204,6e-05,14.36012]
[1778090865950,34.79,81436.08,0.0,-0.10228,6e-05,14.38424]
[1778090870986,34.79,81437.85,0.0,-0.10214,6e-05,14.37066]
[1778090876008,34.79,81438.07,0.0,-0.10211,6e-05,14.36748]
[1778090876626,34.79,81438.07,0.0,-0.10211,6e-05,14.36748]
[1778090877103,34.79,81438.15,0.0,-0.1021,6e-05,14.36611]
[1778090883068,34.78,81438.43,0.0,-0.10206,6e-05,14.36183]
[1778090886668,34.78,81431.34,0.0,-0.1025,6e-05,14.40589]
[1778090892132,34.78,81421.1,0.0,-0.10313,6e-05,14.46861]
[1778090897342,34.78,81420.1,0.0,-0.10319,6e-05,14.47385]
[1778090898388,34.78,81420.1,0.0,-0.10318,6e-05,14.47333]
[1778090903484,34.77,81421.15,0.0,-0.10309,6e-05,14.46443]
[1778090904747,34.77,81420.74,0.0,-0.10312,6e-05,14.46691]
[1778090905337,34.77,81420.74,0.0,-0.10311,6e-05,14.46639]
[1778090908309,34.77,81420.06,0.0,-0.10314,6e-05,14.46916]
[1778090914286,34.76,81418.99,0.0,-0.10315,6e-05,14.46875]
[1778090919321,34.76,81421.2,0.0,-0.10299,6e-05,14.45224]
[1778090924356,34.75,81419.2,0.0,-0.10309,6e-05,14.46244]
[1778090929391,34.75,81418.25,0.0,-0.10314,6e-05,14.46773]
[1778090936440,34.75,81419.12,0.0,-0.10308,6e-05,14.46122]
[1778090940468,34.75,81404.92,0.0,-0.10398,6e-05,14.5507]
[1778090945505,34.75,81400.08,0.0,-0.1043,6e-05,14.58213]
[1778090946201,34.75,81400.08,0.0,-0.1043,6e-05,14.58213]
[1778090946511,34.75,81396.54,0.0,-0.10453,6e-05,14.60475]
[1778090947626,34.75,81396.54,0.0,-0.10453,6e-05,14.60475]
[1778090947794,34.75,81396.54,0.0,-0.10453,6e-05,14.60475]
[1778090947864,34.75,81388.68,0.0,-0.10504,6e-05,14.6549]
[1778090948281,34.75,81388.68,0.0,-0.10504,6e-05,14.6549]
[1778090948288,34.75,81388.68,0.0,-0.10504,6e-05,14.6549]
[1778090948308,34.75,81388.68,0.0,-0.10504,6e-05,14.6549]
[1778090951003,34.75,81385.43,0.0,-0.10525,7e-05,14.67558]
[1778090954243,34.75,81384.23,0.0,-0.10533,7e-05,14.68289]
[1778090954429,34.75,81384.23,0.0,-0.10533,7e-05,14.68289]
[1778090954834,34.75,81384.23,0.0,-0.10533,7e-05,14.68289]
[1778090954935,34.75,81390.73,0.0,-0.1049,6e-05,14.64133]
[1778090956384,34.75,81390.73,0.0,-0.1049,6e-05,14.64126]
[1778090961641,34.75,81392.74,0.0,-0.10477,6e-05,14.62846]
[1778090966701,34.75,81394.66,0.0,-0.10465,6e-05,14.61623]
[1778090971736,34.75,81394.79,0.0,-0.10462,6e-05,14.61184]
[1778090973977,34.75,81395.15,0.0,-0.10459,6e-05,14.60955]
[1778090979792,34.75,81393.58,0.0,-0.1047,6e-05,14.61957]
[1778090982832,34.75,81387.78,0.0,-0.10507,6e-05,14.65653]
[1778090982871,34.75,81389.82,0.0,-0.10494,6e-05,14.64345]
[1778090988855,34.75,81397.44,0.0,-0.10445,6e-05,14.59484]
[1778090990848,34.75,81397.08,0.0,-0.10447,6e-05,14.59716]
[1778090990947,34.75,81417.51,0.0,-0.10315,6e-05,14.46728]
[1778090991293,34.75,81417.51,0.0,-0.10315,6e-05,14.46728]
[1778090991918,34.75,81417.51,0.0,-0.10315,6e-05,14.46728]
[1778090991953,34.75,81431.5,0.0,-0.10225,6e-05,14.37801]
[1778090993270,34.75,81434.19,0.0,-0.10208,6e-05,14.36058]
[1778090993457,34.75,81434.19,0.0,-0.10208,6e-05,14.36058]
[1778090993892,34.75,81434.19,0.0,-0.10208,6e-05,14.36058]
[1778090998138,34.75,81443.64,0.0,-0.10147,6e-05,14.29957]
[1778090998145,34.75,81443.64,0.0,-0.10147,6e-05,14.29957]
[1778090998726,34.75,81443.64,0.0,-0.10147,6e-05,14.29957]
[1778090998903,34.75,81443.64,0.0,-0.10147,6e-05,14.29957]
[1778090998936,34.75,81443.64,0.0,-0.10147,6e-05,14.29957]
[1778090998938,34.75,81439.95,0.0,-0.1017,6e-05,14.32263]
[1778091000907,34.75,81439.74,0.0,-0.10171,6e-05,14.32335]
[1778091001565,34.75,81435.18,0.0,-0.10199,6e-05,14.35185]
[1778091002917,34.75,81435.18,0.0,-0.10199,6e-05,14.35185]
[1778091009006,34.74,81434.43,0.0,-0.10203,6e-05,14.35545]
[1778091011045,34.74,81434.31,0.0,-0.10204,6e-05,14.35618]
[1778091011056,34.74,81431.36,0.0,-0.10222,6e-05,14.37487]
[1778091013027,34.74,81413.39,0.0,-0.10337,6e-05,14.48885]
[1778091013153,34.74,81413.39,0.0,-0.10337,6e-05,14.48885]
[1778091018230,34.74,81414.58,0.0,-0.1033,6e-05,14.48126]
[1778091023143,34.75,81414.98,0.0,-0.10328,6e-05,14.47985]
[1778091024105,34.75,81403.8,0.0,-0.104,6e-05,14.55095]
[1778091025186,34.75,81398.19,0.0,-0.10436,6e-05,14.58679]
[1778091031156,34.75,81400.11,0.0,-0.10422,6e-05,14.57117]
[1778091034163,34.75,81399.36,0.0,-0.10427,6e-05,14.576]
[1778091034470,34.75,81399.36,0.0,-0.10427,6e-05,14.576]
[1778091040218,34.75,81388.07,0.0,-0.105,6e-05,14.64804]
[1778091045253,34.75,81388.77,0.0,-0.10495,6e-05,14.64329]
[1778091047512,34.75,81388.54,0.0,-0.10497,6e-05,14.64466]
[1778091048092,34.75,81388.54,0.0,-0.10497,6e-05,14.64466]
[1778091049799,34.75,81387.24,0.0,-0.10505,6e-05,14.6528]
[1778091053312,34.75,81388.42,0.0,-0.10497,6e-05,14.64506]
[1778091055356,34.75,81388.2,0.0,-0.10499,6e-05,14.64641]
[1778091061366,34.74,81387.95,0.0,-0.105,6e-05,14.6477]
[1778091066174,34.74,81390.28,0.0,-0.10485,6e-05,14.6326]
[1778091067581,34.74,81391.98,0.0,-0.10473,6e-05,14.62172]
[1778091067609,34.74,81394.19,0.0,-0.10459,6e-05,14.60759]
[1778091074068,34.74,81401.41,0.0,-0.10412,6e-05,14.56169]
[1778091075135,34.74,81401.23,0.0,-0.10414,6e-05,14.56291]
[1778091075140,34.74,81401.23,0.0,-0.10414,6e-05,14.56291]
[1778091075463,34.75,81403.11,0.0,-0.10402,6e-05,14.5511]
[1778091079179,34.75,81404.91,0.0,-0.1039,6e-05,14.53988]
[1778091079184,34.75,81403.28,0.0,-0.10401,6e-05,14.55038]
[1778091083226,34.75,81393.56,0.0,-0.10464,6e-05,14.61268]
[1778091083228,34.75,81393.56,0.0,-0.10464,6e-05,14.61268]
[1778091083518,34.75,81394.54,0.0,-0.10458,6e-05,14.60648]
[1778091088907,34.75,81392.68,0.0,-0.1047,6e-05,14.61858]
[1778091091381,34.75,81391.47,0.0,-0.10478,6e-05,14.62639]
[1778091092941,34.75,81391.5,0.0,-0.10476,6e-05,14.62265]
[1778091093343,34.75,81386.48,0.0,-0.10508,7e-05,14.65471]
[1778091093496,34.75,81386.48,0.0,-0.10508,7e-05,14.65471]
[1778091093499,34.75,81386.48,0.0,-0.10508,7e-05,14.65471]
[1778091094130,34.75,81386.48,0.0,-0.10508,7e-05,14.65471]
[1778091095376,34.75,81383.98,0.0,-0.10525,7e-05,14.67068]
[1778091096705,34.75,81384.42,0.0,-0.10522,7e-05,14.66785]
[1778091099132,34.75,81377.72,0.0,-0.10565,7e-05,14.71058]
[1778091099427,34.75,81366.63,0.0,-0.10638,7e-05,14.78137]
[1778091099434,34.75,81366.63,0.0,-0.10638,7e-05,14.78137]
[1778091099667,34.75,81366.63,0.0,-0.10638,7e-05,14.78137]
[1778091099957,34.75,81366.63,0.0,-0.10638,7e-05,14.78137]
[1778091100031,34.75,81368.07,0.0,-0.10628,7e-05,14.77197]
[1778091100214,34.75,81368.07,0.0,-0.10628,7e-05,14.77197]
[1778091100260,34.75,81368.07,0.0,-0.10628,7e-05,14.77197]
[1778091100638,34.75,81368.24,0.0,-0.10627,7e-05,14.77088]
[1778091103202,34.75,81382.9,0.0,-0.10531,7e-05,14.67682]
[1778091105507,34.75,81386.99,0.0,-0.10504,6e-05,14.65056]
[1778091106618,34.75,81387.89,0.0,-0.10498,6e-05,14.64481]
[1778091109917,34.75,81392.52,0.0,-0.10468,6e-05,14.61522]
[1778091111563,34.75,81393.21,0.0,-0.10464,6e-05,14.61084]
[1778091116752,34.75,81391.24,0.0,-0.10477,6e-05,14.62356]
[1778091120793,34.75,81390.61,0.0,-0.10481,6e-05,14.6276]
[1778091120889,34.75,81390.61,0.0,-0.10481,6e-05,14.6276]
[1778091120987,34.75,81390.61,0.0,-0.10481,6e-05,14.6276]
[1778091121401,34.75,81389.17,0.0,-0.1049,6e-05,14.63678]
[1778091122804,34.75,81388.61,0.0,-0.10494,6e-05,14.64033]
[1778091122903,34.75,81371.97,0.0,-0.10602,7e-05,14.74662]
[1778091123387,34.75,81371.97,0.0,-0.10602,7e-05,14.74662]
[1778091123709,34.75,81371.97,0.0,-0.10602,7e-05,14.74662]
[1778091123953,34.75,81371.97,0.0,-0.10602,7e-05,14.74662]
[1778091125038,34.75,81372.15,0.0,-0.10601,7e-05,14.74532]
[1778091125758,34.75,81367.63,0.0,-0.1063,7e-05,14.77406]
[1778091126022,34.75,81367.63,0.0,-0.1063,7e-05,14.77406]
[1778091126106,34.75,81333.34,0.0,-0.10857,7e-05,14.99408]
[1778091127129,34.75,81333.34,0.0,-0.10857,7e-05,14.99408]
[1778091127142,34.74,81325.04,0.0,-0.10912,7e-05,15.04711]
[1778091127758,34.74,81325.04,0.0,-0.10912,7e-05,15.04711]
[1778091127855,34.74,81322.55,0.0,-0.10929,7e-05,15.06331]
[1778091128460,34.74,81322.55,0.0,-0.10929,7e-05,15.06331]
[1778091128597,34.74,81322.55,0.0,-0.10929,7e-05,15.06331]
[1778091128848,34.74,81322.78,0.0,-0.10927,7e-05,15.06192]
[1778091130904,34.74,81308.0,0.0,-0.11026,7e-05,15.15695]
[1778091132808,34.74,81308.23,0.0,-0.11025,7e-05,15.15544]
[1778091132880,34.74,81308.22,0.0,-0.11025,7e-05,15.15542]
[1778091137946,34.74,81308.48,0.0,-0.11023,7e-05,15.15348]
[1778091140624,34.74,81309.33,0.0,-0.11017,7e-05,15.14776]
[1778091140742,34.74,81309.33,0.0,-0.11017,7e-05,15.14776]
[1778091141054,34.74,81309.33,0.0,-0.11017,7e-05,15.14776]
[1778091141108,34.74,81299.14,0.0,-0.11086,7e-05,15.2135]
[1778091141982,34.74,81299.14,0.0,-0.11086,7e-05,15.2135]
[1778091142054,34.74,81285.48,0.0,-0.11178,7e-05,15.30176]
[1778091143916,34.74,81285.22,0.0,-0.1118,7e-05,15.30345]
[1778091144017,34.74,81258.63,0.0,-0.11361,7e-05,15.47546]
[1778091144972,34.74,81258.63,0.0,-0.11361,7e-05,15.47546]
[1778091145135,34.74,81258.63,0.0,-0.11361,7e-05,15.47546]
[1778091145199,34.74,81258.63,0.0,-0.11361,7e-05,15.47546]
[1778091145236,34.74,81262.25,0.0,-0.11336,7e-05,15.45152]
[1778091146406,34.74,81262.07,0.0,-0.11337,7e-05,15.45252]
[1778091146998,34.74,81262.07,0.0,-0.11337,7e-05,15.45252]
[1778091150080,34.74,81278.05,0.0,-0.11227,7e-05,15.34836]
[1778091150085,34.74,81278.05,0.0,-0.11227,7e-05,15.34836]
[1778091150196,34.74,81275.27,0.0,-0.11246,7e-05,15.36639]
[1778091152102,34.74,81275.73,0.0,-0.1124,7e-05,15.35943]
[1778091152460,34.73,81284.51,0.0,-0.11177,7e-05,15.29883]
[1778091152571,34.73,81284.51,0.0,-0.11177,7e-05,15.29883]
[1778091153110,34.73,81284.91,0.0,-0.11174,7e-05,15.29624]
[1778091153915,34.73,81284.91,0.0,-0.11174,7e-05,15.29624]
[1778091153925,34.73,81284.91,0.0,-0.11174,7e-05,15.29624]
[1778091154113,34.73,81292.11,0.0,-0.11123,7e-05,15.24765]
[1778091155743,34.73,81298.51,0.0,-0.1108,7e-05,15.20625]
[1778091156127,34.73,81297.86,0.0,-0.11083,7e-05,15.20914]
[1778091156709,34.73,81297.86,0.0,-0.11083,7e-05,15.20914]
[1778091157133,34.73,81297.14,0.0,-0.11088,7e-05,15.21365]
[1778091158132,34.73,81297.14,0.0,-0.11088,7e-05,15.21365]
[1778091158229,34.73,81285.57,0.0,-0.11166,7e-05,15.28832]
[1778091160169,34.72,81285.14,0.0,-0.11166,7e-05,15.28867]
[1778091160178,34.72,81285.14,0.0,-0.11166,7e-05,15.28867]
[1778091160258,34.72,81287.45,0.0,-0.1115,7e-05,15.27349]
[1778091162182,34.72,81287.45,0.0,-0.1115,7e-05,15.27327]
[1778091162272,34.72,81288.5,0.0,-0.11143,7e-05,15.26626]
[1778091168212,34.72,81290.16,0.0,-0.1113,7e-05,15.25438]
[1778091168999,34.72,81290.16,0.0,-0.1113,7e-05,15.25438]
[1778091169896,34.72,81289.39,0.0,-0.11135,7e-05,15.25917]
[1778091175260,34.72,81289.17,0.0,-0.11136,7e-05,15.25953]
[1778091179763,34.72,81292.26,0.0,-0.11114,7e-05,15.23889]
[1778091180301,34.72,81300.66,0.0,-0.11057,7e-05,15.18446]
[1778091182965,34.72,81298.31,0.0,-0.11073,7e-05,15.19952]
[1778091183066,34.72,81295.6,0.0,-0.11091,7e-05,15.21694]
[1778091183641,34.72,81295.6,0.0,-0.11091,7e-05,15.21694]
[1778091183743,34.72,81296.91,0.0,-0.11082,7e-05,15.20837]
[1778091189222,34.72,81301.65,0.0,-0.1105,7e-05,15.17751]
[1778091189273,34.72,81299.6,0.0,-0.11064,7e-05,15.1906]
[1778091193136,34.72,81292.22,0.0,-0.11113,7e-05,15.2381]
[1778091193293,34.72,81292.22,0.0,-0.11113,7e-05,15.2381]
[1778091194325,34.72,81291.41,0.0,-0.11119,7e-05,15.24304]
[1778091194451,34.72,81284.67,0.0,-0.11164,7e-05,15.28647]
[1778091194557,34.72,81284.67,0.0,-0.11164,7e-05,15.28647]
[1778091196329,34.72,81286.25,0.0,-0.11153,7e-05,15.27604]
[1778091196432,34.72,81300.38,0.0,-0.11057,7e-05,15.18446]
[1778091197609,34.72,81300.38,0.0,-0.11057,7e-05,15.18446]
[1778091198067,34.72,81304.86,0.0,-0.11027,7e-05,15.15545]
[1778091199771,34.72,81321.29,0.0,-0.10917,7e-05,15.04948]
[1778091202675,34.72,81321.65,0.0,-0.10914,7e-05,15.04738]
[1778091204332,34.72,81323.54,0.0,-0.10902,7e-05,15.03533]
[1778091204377,34.72,81323.54,0.0,-0.10902,7e-05,15.03533]
[1778091205049,34.72,81324.1,0.0,-0.10898,7e-05,15.03198]
[1778091205100,34.72,81324.1,0.0,-0.10898,7e-05,15.03198]
[1778091205163,34.72,81336.07,0.0,-0.10819,7e-05,14.95492]
[1778091205839,34.72,81352.29,0.0,-0.10711,7e-05,14.85071]
[1778091207596,34.72,81352.29,0.0,-0.10711,7e-05,14.85049]
[1778091207964,34.72,81352.29,0.0,-0.10711,7e-05,14.85049]
[1778091208025,34.72,81371.62,0.0,-0.10584,7e-05,14.72678]
[1778091208786,34.72,81371.62,0.0,-0.10584,7e-05,14.72678]
[1778091208828,34.72,81371.62,0.0,-0.10584,7e-05,14.72678]
[1778091209283,34.72,81376.0,0.0,-0.10556,7e-05,14.69897]
[1778091211392,34.72,81378.46,0.0,-0.10537,7e-05,14.67944]
[1778091212281,34.72,81390.43,0.0,-0.10459,6e-05,14.60293]
[1778091212948,34.72,81390.43,0.0,-0.10459,6e-05,14.60293]
[1778091213230,34.72,81390.43,0.0,-0.10459,6e-05,14.60293]
[1778091213332,34.72,81404.49,0.0,-0.10368,6e-05,14.51336]
[1778091216106,34.72,81425.81,0.0,-0.10232,6e-05,14.37786]
[1778091216829,34.72,81425.81,0.0,-0.10232,6e-05,14.37786]
[1778091218625,34.72,81426.16,0.0,-0.10229,6e-05,14.37559]
[1778091218879,34.72,81426.16,0.0,-0.10229,6e-05,14.37559]
[1778091219153,34.72,81426.16,0.0,-0.10229,6e-05,14.37559]
[1778091220863,34.72,81426.2,0.0,-0.10229,6e-05,14.37529]
[1778091221578,34.72,81431.61,0.0,-0.10195,6e-05,14.34095]
[1778091222879,34.72,81434.96,0.0,-0.10173,6e-05,14.3197]
[1778091228339,34.71,81435.12,0.0,-0.10171,6e-05,14.31724]
[1778091228933,34.71,81435.04,0.0,-0.10171,6e-05,14.31747]
[1778091234463,34.71,81431.08,0.0,-0.10196,6e-05,14.34251]
[1778091238188,34.71,81423.38,0.0,-0.10245,6e-05,14.39144]
[1778091238194,34.71,81423.38,0.0,-0.10245,6e-05,14.39144]
[1778091238322,34.71,81423.38,0.0,-0.10245,6e-05,14.39144]
[1778091238387,34.71,81424.47,0.0,-0.10239,6e-05,14.38454]
[1778091239046,34.71,81424.47,0.0,-0.10239,6e-05,14.38454]
[1778091239081,34.71,81419.7,0.0,-0.10269,6e-05,14.41479]
[1778091243512,34.71,81418.55,0.0,-0.10276,6e-05,14.42187]
[1778091243590,34.71,81418.55,0.0,-0.10276,6e-05,14.42187]
[1778091243628,34.71,81418.55,0.0,-0.10276,6e-05,14.42187]
[1778091244045,34.71,81412.55,0.0,-0.10315,6e-05,14.45992]
[1778091245046,34.71,81412.55,0.0,-0.10315,6e-05,14.45992]
[1778091246919,34.71,81409.75,0.0,-0.10333,6e-05,14.47831]
[1778091247142,34.71,81409.75,0.0,-0.10333,6e-05,14.47831]
[1778091247196,34.71,81411.17,0.0,-0.10324,6e-05,14.4695]
[1778091247521,34.71,81411.17,0.0,-0.10324,6e-05,14.4695]
[1778091247901,34.71,81411.17,0.0,-0.10324,6e-05,14.4695]
[1778091248592,34.72,81409.98,0.0,-0.10332,6e-05,14.47733]
[1778091249064,34.72,81409.98,0.0,-0.10332,6e-05,14.47733]
[1778091249332,34.72,81409.98,0.0,-0.10332,6e-05,14.47733]
[1778091254856,34.72,81414.87,0.0,-0.10301,6e-05,14.44658]
[1778091260207,34.72,81425.34,0.0,-0.10234,6e-05,14.3797]
[1778091264128,34.71,81423.87,0.0,-0.10242,6e-05,14.38843]
[1778091265594,34.71,81423.62,0.0,-0.10243,6e-05,14.38939]
[1778091266147,34.71,81423.62,0.0,-0.10243,6e-05,14.38939]
[1778091268362,34.71,81432.75,0.0,-0.10185,6e-05,14.33093]
[1778091269392,34.71,81433.13,0.0,-0.10182,6e-05,14.3283]
[1778091269418,34.71,81446.39,0.0,-0.10098,6e-05,14.24413]
[1778091275179,34.71,81448.6,0.0,-0.10081,6e-05,14.22601]
[1778091277449,34.71,81445.47,0.0,-0.10101,6e-05,14.24548]
[1778091277458,34.71,81445.47,0.0,-0.10101,6e-05,14.24548]
[1778091278017,34.71,81446.34,0.0,-0.10095,6e-05,14.23985]
[1778091279473,34.71,81448.75,0.0,-0.1008,6e-05,14.22449]
[1778091280347,34.71,81453.28,0.0,-0.10051,6e-05,14.19577]
[1778091281430,34.71,81453.28,0.0,-0.10051,6e-05,14.19577]
[1778091282328,34.71,81458.64,0.0,-0.10017,6e-05,14.16187]
[1778091283520,34.71,81461.04,0.0,-0.10002,6e-05,14.14666]
[1778091284811,34.71,81461.51,0.0,-0.09999,6e-05,14.1437]
[1778091285542,34.71,81460.41,0.0,-0.10006,6e-05,14.15064]
[1778091287104,34.71,81460.32,0.0,-0.10007,6e-05,14.1512]
[1778091287325,34.71,81460.32,0.0,-0.10007,6e-05,14.1512]
[1778091287371,34.71,81461.92,0.0,-0.09997,6e-05,14.1411]
[1778091287736,34.71,81461.92,0.0,-0.09997,6e-05,14.1411]
[1778091289098,34.71,81476.32,0.0,-0.09907,6e-05,14.05041]
[1778091293622,34.71,81475.07,0.0,-0.09915,6e-05,14.05872]
[1778091293723,34.71,81474.85,0.0,-0.09916,6e-05,14.06022]
[1778091299164,34.71,81476.66,0.0,-0.09906,6e-05,14.04946]
[1778091301713,34.71,81476.93,0.0,-0.09904,6e-05,14.04801]
[1778091301719,34.71,81476.93,0.0,-0.09904,6e-05,14.04801]
[1778091302173,34.71,81476.93,0.0,-0.09904,6e-05,14.04801]
[1778091302348,34.71,81478.56,0.0,-0.09894,6e-05,14.03788]
[1778091303041,34.71,81478.56,0.0,-0.09894,6e-05,14.03788]
[1778091303085,34.71,81478.56,0.0,-0.09894,6e-05,14.03788]
[1778091307141,34.71,81480.67,0.0,-0.09881,6e-05,14.02429]
[1778091307350,34.71,81480.67,0.0,-0.09881,6e-05,14.02429]
[1778091307424,34.71,81488.46,0.0,-0.09832,6e-05,13.97512]
[1778091307516,34.71,81488.46,0.0,-0.09832,6e-05,13.97512]
[1778091308232,34.71,81488.96,0.0,-0.09829,6e-05,13.97174]
[1778091309962,34.71,81499.26,0.0,-0.09765,6e-05,13.90698]
[1778091310005,34.71,81499.26,0.0,-0.09765,6e-05,13.90698]
[1778091310249,34.71,81502.12,0.0,-0.09747,6e-05,13.88899]
[1778091311482,34.71,81501.62,0.0,-0.0975,6e-05,13.89206]
[1778091312261,34.71,81501.61,0.0,-0.0975,6e-05,13.89207]
[1778091314004,34.71,81508.97,0.0,-0.09705,6e-05,13.84557]
[1778091314009,34.71,81508.97,0.0,-0.09705,6e-05,13.84557]
[1778091314275,34.71,81510.89,0.0,-0.09693,6e-05,13.8332]
[1778091314977,34.71,81510.89,0.0,-0.09693,6e-05,13.8332]
[1778091315133,34.71,81510.89,0.0,-0.09693,6e-05,13.8332]
[1778091317859,34.71,81523.07,0.0,-0.09618,6e-05,13.75661]
[1778091317891,34.71,81523.07,0.0,-0.09618,6e-05,13.75661]
[1778091324347,34.71,81510.86,0.0,-0.09691,6e-05,13.83129]
[1778091329138,34.71,81510.88,0.0,-0.09691,6e-05,13.83121]
[1778091329677,34.71,81511.23,0.0,-0.09688,6e-05,13.82904]
[1778091329685,34.71,81511.23,0.0,-0.09688,6e-05,13.82904]
[1778091329933,34.71,81511.23,0.0,-0.09688,6e-05,13.82904]
[1778091330049,34.71,81511.23,0.0,-0.09688,6e-05,13.82904]
[1778091330389,34.71,81505.85,0.0,-0.09722,6e-05,13.8627]
[1778091330795,34.71,81505.85,0.0,-0.09722,6e-05,13.8627]
[1778091331396,34.71,81500.59,0.0,-0.09752,6e-05,13.89204]
[1778091332050,34.71,81500.59,0.0,-0.09752,6e-05,13.89204]
[1778091332403,34.71,81503.86,0.0,-0.09732,6e-05,13.87189]
[1778091333897,34.71,81505.24,0.0,-0.09724,6e-05,13.86361]
[1778091333902,34.71,81505.24,0.0,-0.09724,6e-05,13.86361]
[1778091337000,34.71,81509.69,0.0,-0.09698,6e-05,13.83692]
[1778091337516,34.71,81506.44,0.0,-0.09718,6e-05,13.85767]
[1778091338115,34.71,81506.44,0.0,-0.09718,6e-05,13.85767]
[1778091338126,34.71,81506.44,0.0,-0.09718,6e-05,13.85767]
[1778091338449,34.71,81504.23,0.0,-0.09732,6e-05,13.87189]
[1778091342150,34.71,81501.1,0.0,-0.09752,6e-05,13.89253]
[1778091347511,34.71,81498.51,0.0,-0.0977,6e-05,13.91082]
[1778091348665,34.71,81498.51,0.0,-0.0977,6e-05,13.91082]
[1778091350794,34.72,81498.26,0.0,-0.09772,6e-05,13.91305]
[1778091355781,34.71,81498.48,0.0,-0.0977,6e-05,13.91122]
[1778091361610,34.72,81494.51,0.0,-0.09796,6e-05,13.93739]
[1778091363271,34.72,81494.51,0.0,-0.09796,6e-05,13.93739]
[1778091363873,34.72,81498.4,0.0,-0.09772,6e-05,13.91327]
[1778091366138,34.72,81493.06,0.0,-0.09806,6e-05,13.94733]
[1778091371979,34.72,81495.23,0.0,-0.09794,6e-05,13.93527]
[1778091373884,34.72,81495.05,0.0,-0.09796,6e-05,13.93696]
[1778091373895,34.72,81495.05,0.0,-0.09796,6e-05,13.93696]
[1778091374521,34.72,81495.05,0.0,-0.09796,6e-05,13.93696]
[1778091374091,34.72,81495.37,0.0,-0.09794,6e-05,13.93524]
[1778091374855,34.72,81495.37,0.0,-0.09794,6e-05,13.93524]
[1778091375464,34.72,81495.37,0.0,-0.09794,6e-05,13.93524]
[1778091375943,34.72,81504.07,0.0,-0.09741,6e-05,13.88104]
[1778091377345,34.72,81503.33,0.0,-0.09746,6e-05,13.88603]
[1778091378548,34.72,81503.63,0.0,-0.09744,6e-05,13.88485]
[1778091378628,34.72,81503.63,0.0,-0.09744,6e-05,13.88485]
[1778091378635,34.72,81503.63,0.0,-0.09744,6e-05,13.88485]
[1778091382602,34.73,81508.08,0.0,-0.09718,6e-05,13.85845]
[1778091383542,34.73,81508.08,0.0,-0.09718,6e-05,13.85845]
[1778091382760,34.73,81508.08,0.0,-0.09719,6e-05,13.85881]
[1778091383766,34.73,81508.78,0.0,-0.09714,6e-05,13.85441]
[1778091388801,34.73,81509.55,0.0,-0.0971,6e-05,13.84991]
[1778091394401,34.73,81510.63,0.0,-0.09701,6e-05,13.83951]
[1778091399878,34.73,81511.84,0.0,-0.09694,6e-05,13.83176]
[1778091404913,34.73,81511.67,0.0,-0.09695,6e-05,13.83272]
[1778091410133,34.73,81511.82,0.0,-0.09694,6e-05,13.8317]
[1778091412018,34.73,81519.9,0.0,-0.09644,6e-05,13.78121]
[1778091415561,34.72,81523.55,0.0,-0.09621,6e-05,13.75748]
[1778091415995,34.72,81524.98,0.0,-0.09612,6e-05,13.74801]
[1778091419517,34.72,81530.8,0.0,-0.09576,6e-05,13.71122]
[1778091419578,34.72,81530.8,0.0,-0.09576,6e-05,13.71122]
[1778091421051,34.72,81534.91,0.0,-0.0955,6e-05,13.68521]
[1778091421057,34.72,81544.12,0.0,-0.09495,6e-05,13.62777]
[1778091424387,34.72,81544.26,0.0,-0.09494,6e-05,13.6267]
[1778091424520,34.72,81543.95,0.0,-0.09495,6e-05,13.62854]
[1778091428882,34.72,81533.62,0.0,-0.09557,6e-05,13.69229]
[1778091434477,34.72,81527.94,0.0,-0.09591,6e-05,13.72673]
[1778091437224,34.72,81533.01,0.0,-0.0956,6e-05,13.6946]
[1778091437250,34.72,81539.37,0.0,-0.09521,6e-05,13.6549]
[1778091443183,34.72,81539.43,0.0,-0.0952,6e-05,13.65419]
[1778091448218,34.72,81541.66,0.0,-0.09507,6e-05,13.64032]
[1778091453254,34.72,81540.4,0.0,-0.09512,6e-05,13.64473]
[1778091458288,34.72,81542.13,0.0,-0.09502,6e-05,13.63423]
[1778091463323,34.72,81542.35,0.0,-0.09501,6e-05,13.63316]
[1778091468358,34.72,81539.98,0.0,-0.09516,6e-05,13.64825]
[1778091473393,34.72,81540.98,0.0,-0.0951,6e-05,13.64241]
[1778091476103,34.72,81540.6,0.0,-0.09513,6e-05,13.64491]
[1778091478836,34.72,81549.51,0.0,-0.09459,6e-05,13.5898]
[1778091480460,34.72,81553.19,0.0,-0.09437,6e-05,13.56713]
[1778091481572,34.72,81549.52,0.0,-0.09459,6e-05,13.59007]
[1778091487129,34.72,81544.9,0.0,-0.09488,6e-05,13.61943]
[1778091496557,34.72,81549.13,0.0,-0.09463,6e-05,13.59436]
[1778091496864,34.72,81549.13,0.0,-0.09463,6e-05,13.59436]
[1778091497503,34.72,81549.13,0.0,-0.09463,6e-05,13.59436]
[1778091506628,34.73,81549.67,0.0,-0.09461,6e-05,13.59234]
[1778091512672,34.73,81548.63,0.0,-0.09466,6e-05,13.5961]
[1778091517764,34.73,81549.72,0.0,-0.0946,6e-05,13.58989]
[1778091523983,34.73,81551.18,0.0,-0.09453,6e-05,13.58192]
[1778091529790,34.73,81546.42,0.0,-0.09482,6e-05,13.61247]
[1778091534825,34.73,81539.42,0.0,-0.09525,6e-05,13.65628]
[1778091540034,34.73,81538.82,0.0,-0.09529,6e-05,13.66024]
[1778091545595,34.73,81541.78,0.0,-0.09511,6e-05,13.6422]
[1778091550863,34.73,81543.28,0.0,-0.09503,6e-05,13.6334]
[1778091551105,34.73,81543.28,0.0,-0.09503,6e-05,13.6334]
[1778091551137,34.73,81543.28,0.0,-0.09503,6e-05,13.6334]
[1778091551393,34.73,81536.6,0.0,-0.09543,6e-05,13.675]
[1778091553967,34.73,81523.24,0.0,-0.09624,6e-05,13.75825]
[1778091554735,34.73,81523.24,0.0,-0.09624,6e-05,13.75825]
[1778091561016,34.73,81519.22,0.0,-0.09648,6e-05,13.78238]
[1778091564465,34.73,81518.25,0.0,-0.09653,6e-05,13.78808]
[1778091568239,34.73,81519.91,0.0,-0.09643,6e-05,13.77698]
[1778091573855,34.73,81519.53,0.0,-0.09642,6e-05,13.77466]
[1778091576789,34.73,81520.14,0.0,-0.09637,6e-05,13.77025]
[1778091577129,34.73,81519.41,0.0,-0.09642,6e-05,13.7746]
[1778091582194,34.73,81516.57,0.0,-0.09658,6e-05,13.7914]
[1778091582394,34.73,81516.57,0.0,-0.09658,6e-05,13.7914]
[1778091582461,34.73,81516.49,0.0,-0.09658,6e-05,13.79164]
[1778091584101,34.73,81516.18,0.0,-0.0966,6e-05,13.79333]
[1778091584634,34.73,81516.18,0.0,-0.0966,6e-05,13.79333]
[1778091586528,34.72,81512.05,0.0,-0.09685,6e-05,13.81857]
[1778091586616,34.72,81502.08,0.0,-0.09746,6e-05,13.88062]
[1778091592531,34.72,81494.16,0.0,-0.09793,6e-05,13.92858]
[1778091594028,34.72,81494.16,0.0,-0.09793,6e-05,13.92853]
[1778091594753,34.72,81494.16,0.0,-0.09793,6e-05,13.92853]
[1778091600921,34.72,81495.02,0.0,-0.09787,6e-05,13.92239]
[1778091601081,34.72,81495.02,0.0,-0.09787,6e-05,13.92239]
[1778091602602,34.72,81481.75,0.0,-0.09869,6e-05,14.00513]
[1778091607152,34.72,81476.55,0.0,-0.099,6e-05,14.03708]
[1778091607579,34.72,81476.55,0.0,-0.099,6e-05,14.03708]
[1778091613389,34.72,81477.28,0.0,-0.09895,6e-05,14.03211]
[1778091617263,34.72,81481.31,0.0,-0.09871,6e-05,14.00726]
[1778091619286,34.72,81483.62,0.0,-0.09857,6e-05,13.99315]
[1778091623353,34.72,81485.94,0.0,-0.09843,6e-05,13.97936]
[1778091628496,34.72,81488.13,0.0,-0.09831,6e-05,13.967]
[1778091633052,34.72,81489.52,0.0,-0.09821,6e-05,13.95564]
[1778091633445,34.72,81489.52,0.0,-0.09821,6e-05,13.95564]
[1778091636275,34.73,81494.15,0.0,-0.09793,6e-05,13.92736]
[1778091641587,34.72,81500.3,0.0,-0.09754,6e-05,13.88728]
[1778091642936,34.72,81500.3,0.0,-0.09754,6e-05,13.88728]
[1778091643041,34.72,81500.3,0.0,-0.09754,6e-05,13.88728]
[1778091643320,34.72,81500.3,0.0,-0.09754,6e-05,13.88728]
[1778091644251,34.72,81500.42,0.0,-0.09752,6e-05,13.88566]
[1778091649643,34.72,81502.31,0.0,-0.09738,6e-05,13.87134]
[1778091656693,34.71,81501.94,0.0,-0.09738,6e-05,13.8709]
[1778091661727,34.71,81502.18,0.0,-0.09734,6e-05,13.8675]
[1778091666762,34.71,81501.73,0.0,-0.09735,6e-05,13.86851]
[1778091673811,34.7,81501.48,0.0,-0.09735,6e-05,13.86769]
[1778091681867,34.7,81499.64,0.0,-0.09743,6e-05,13.8765]
[1778091683059,34.7,81499.64,0.0,-0.09743,6e-05,13.8765]
[1778091683986,34.7,81489.39,0.0,-0.09806,6e-05,13.94005]
[1778091684825,34.7,81489.39,0.0,-0.09806,6e-05,13.94005]
[1778091686056,34.7,81478.95,0.0,-0.09871,6e-05,14.00595]
[1778091691937,34.7,81475.85,0.0,-0.0989,6e-05,14.02363]
[1778091696973,34.7,81474.3,0.0,-0.09901,6e-05,14.03439]
[1778091698482,34.7,81474.3,0.0,-0.09901,6e-05,14.03439]
[1778091698491,34.7,81474.3,0.0,-0.09901,6e-05,14.03439]
[1778091703124,34.71,81489.49,0.0,-0.09808,6e-05,13.94038]
[1778091703348,34.71,81489.49,0.0,-0.09808,6e-05,13.94038]
[1778091704150,34.71,81488.33,0.0,-0.09815,6e-05,13.94796]
[1778091704188,34.71,81488.33,0.0,-0.09815,6e-05,13.94796]
[1778091705782,34.71,81489.62,0.0,-0.09807,6e-05,13.94017]
[1778091706107,34.71,81497.51,0.0,-0.09759,6e-05,13.89102]
[1778091706158,34.71,81502.33,0.0,-0.09729,6e-05,13.86085]
[1778091713330,34.7,81506.48,0.0,-0.09702,6e-05,13.83327]
[1778091717357,34.7,81512.7,0.0,-0.09663,6e-05,13.79281]
[1778091718511,34.7,81504.67,0.0,-0.09712,6e-05,13.84274]
[1778091723924,34.7,81503.02,0.0,-0.0972,6e-05,13.85104]
[1778091725918,34.7,81502.17,0.0,-0.09724,6e-05,13.85568]
[1778091726178,34.7,81498.37,0.0,-0.09748,6e-05,13.87954]
[1778091731844,34.7,81494.56,0.0,-0.09771,6e-05,13.90342]
[1778091732221,34.7,81494.79,0.0,-0.0977,6e-05,13.90197]
[1778091738263,34.7,81499.75,0.0,-0.09739,6e-05,13.87022]
[1778091743587,34.69,81498.43,0.0,-0.09745,6e-05,13.87704]
[1778091749340,34.69,81498.2,0.0,-0.09745,6e-05,13.87619]
[1778091750755,34.69,81498.2,0.0,-0.09745,6e-05,13.87619]
[1778091750834,34.69,81496.85,0.0,-0.09753,6e-05,13.88466]
[1778091751563,34.69,81496.85,0.0,-0.09753,6e-05,13.88466]
[1778091754754,34.69,81491.65,0.0,-0.09783,6e-05,13.91367]
[1778091760417,34.69,81491.91,0.0,-0.09781,6e-05,13.91174]
[1778091765452,34.69,81493.08,0.0,-0.09772,6e-05,13.90222]
[1778091770488,34.68,81489.16,0.0,-0.09794,6e-05,13.92455]
[1778091775522,34.68,81490.83,0.0,-0.09781,6e-05,13.91177]
[1778091780749,34.68,81491.98,0.0,-0.09773,6e-05,13.90281]
[1778091781125,34.68,81490.31,0.0,-0.09782,6e-05,13.91286]
[1778091781564,34.68,81490.31,0.0,-0.09782,6e-05,13.91243]
[1778091786599,34.67,81489.34,0.0,-0.09786,6e-05,13.9163]
[1778091791833,34.67,81491.72,0.0,-0.0977,6e-05,13.89968]
[1778091791930,34.67,81491.72,0.0,-0.0977,6e-05,13.89968]
[1778091791951,34.67,81491.84,0.0,-0.09768,6e-05,13.89852]
[1778091792772,34.67,81491.84,0.0,-0.09768,6e-05,13.89852]
[1778091793449,34.67,81482.33,0.0,-0.09827,6e-05,13.95782]
[1778091795322,34.67,81482.47,0.0,-0.09826,6e-05,13.95722]
[1778091801706,34.67,81487.62,0.0,-0.09797,6e-05,13.92707]
[1778091806743,34.68,81486.85,0.0,-0.09803,6e-05,13.93351]
[1778091808086,34.68,81486.48,0.0,-0.09805,6e-05,13.93616]
[1778091808090,34.68,81486.48,0.0,-0.09805,6e-05,13.93616]
[1778091808576,34.68,81486.48,0.0,-0.09805,6e-05,13.93616]
[1778091809479,34.68,81485.45,0.0,-0.09812,6e-05,13.94295]
[1778091810281,34.68,81488.58,0.0,-0.09793,6e-05,13.92361]
[1778091810284,34.68,81488.58,0.0,-0.09793,6e-05,13.92361]
[1778091810654,34.68,81488.58,0.0,-0.09793,6e-05,13.92361]
[1778091810784,34.68,81490.11,0.0,-0.09784,6e-05,13.91434]
[1778091811660,34.68,81490.11,0.0,-0.09784,6e-05,13.91434]
[1778091813535,34.68,81505.61,0.0,-0.09686,6e-05,13.81366]
[1778091820213,34.68,81515.15,0.0,-0.09627,6e-05,13.75276]
[1778091828917,34.67,81514.02,0.0,-0.09631,6e-05,13.75751]
[1778091830663,34.67,81509.18,0.0,-0.09661,6e-05,13.78755]
[1778091831065,34.67,81504.84,0.0,-0.09687,6e-05,13.81444]
[1778091831933,34.67,81503.45,0.0,-0.09695,6e-05,13.82283]
[1778091837975,34.67,81503.24,0.0,-0.09695,6e-05,13.82223]
[1778091839931,34.67,81503.23,0.0,-0.09695,6e-05,13.82198]
[1778091841214,34.67,81493.89,0.0,-0.09751,6e-05,13.87985]
[1778091841915,34.67,81493.89,0.0,-0.09751,6e-05,13.87985]
[1778091843863,34.67,81493.75,0.0,-0.09753,6e-05,13.88145]
[1778091845010,34.67,81492.29,0.0,-0.09762,6e-05,13.89098]
[1778091845019,34.67,81493.21,0.0,-0.09757,6e-05,13.88557]
[1778091850051,34.67,81489.32,0.0,-0.09782,6e-05,13.91106]
[1778091850205,34.67,81489.32,0.0,-0.09782,6e-05,13.91106]
[1778091850332,34.67,81489.32,0.0,-0.09782,6e-05,13.91106]
[1778091850512,34.67,81489.32,0.0,-0.09782,6e-05,13.91106]
[1778091856102,34.67,81479.72,0.0,-0.09844,6e-05,13.97383]
[1778091861137,34.68,81479.8,0.0,-0.09845,6e-05,13.97462]
[1778091864865,34.68,81479.57,0.0,-0.09847,6e-05,13.9766]
[1778091864875,34.68,81479.57,0.0,-0.09847,6e-05,13.9766]
[1778091870819,34.68,81478.05,0.0,-0.09858,6e-05,13.98776]
[1778091876220,34.68,81477.09,0.0,-0.09862,6e-05,13.99101]
[1778091876930,34.68,81475.95,0.0,-0.09869,6e-05,13.99803]
[1778091883293,34.68,81475.57,0.0,-0.09872,6e-05,14.00057]
[1778091888328,34.68,81478.51,0.0,-0.09854,6e-05,13.98291]
[1778091893364,34.68,81481.19,0.0,-0.09837,6e-05,13.96531]
[1778091896457,34.68,81475.9,0.0,-0.0987,6e-05,13.9983]
[1778091896498,34.68,81475.15,0.0,-0.09874,6e-05,14.00284]
[1778091900049,34.68,81474.93,0.0,-0.09875,6e-05,14.00426]
[1778091900766,34.68,81474.93,0.0,-0.09875,6e-05,14.00409]
[1778091900771,34.68,81474.93,0.0,-0.09875,6e-05,14.00409]
[1778091900814,34.68,81470.85,0.0,-0.09901,6e-05,14.02959]
[1778091906454,34.68,81461.82,0.0,-0.09958,6e-05,14.08703]
[1778091911489,34.68,81463.77,0.0,-0.09946,6e-05,14.07545]
[1778091916524,34.68,81453.15,0.0,-0.10013,6e-05,14.14317]
[1778091919652,34.68,81454.36,0.0,-0.10006,6e-05,14.1357]
[1778091921803,34.68,81454.13,0.0,-0.10008,6e-05,14.13733]
[1778091925182,34.68,81467.94,0.0,-0.09921,6e-05,14.05078]
[1778091926763,34.68,81468.01,0.0,-0.09921,6e-05,14.05051]
[1778091932636,34.69,81478.67,0.0,-0.09855,6e-05,13.98202]
[1778091937675,34.69,81478.96,0.0,-0.09854,6e-05,13.98165]
[1778091943041,34.69,81484.56,0.0,-0.09821,6e-05,13.94841]
[1778091943047,34.69,81484.56,0.0,-0.09821,6e-05,13.94841]
[1778091945053,34.69,81504.26,0.0,-0.09701,6e-05,13.82614]
[1778091945287,34.69,81504.26,0.0,-0.09701,6e-05,13.82614]
[1778091945737,34.69,81504.26,0.0,-0.09701,6e-05,13.82623]
[1778091950774,34.7,81508.94,0.0,-0.09673,6e-05,13.79736]
[1778091953137,34.69,81509.41,0.0,-0.09669,6e-05,13.79401]
[1778091958698,34.69,81506.37,0.0,-0.09687,6e-05,13.81194]
[1778091962119,34.69,81507.33,0.0,-0.0968,6e-05,13.8052]
[1778091971921,34.69,81507.87,0.0,-0.09675,6e-05,13.79909]
[1778091976956,34.69,81509.97,0.0,-0.09661,6e-05,13.78482]
[1778091981991,34.68,81509.8,0.0,-0.09661,6e-05,13.78478]
[1778091986954,34.68,81509.73,0.0,-0.0966,6e-05,13.78436]
[1778091987036,34.68,81509.9,0.0,-0.09659,6e-05,13.78309]
[1778091992068,34.68,81512.88,0.0,-0.09638,6e-05,13.7599]
[1778091995699,34.68,81516.66,0.0,-0.09614,6e-05,13.73574]
[1778091996330,34.68,81517.02,0.0,-0.09612,6e-05,13.73333]
[1778091998683,34.68,81517.36,0.0,-0.09609,6e-05,13.73105]
[1778091999577,34.68,81517.55,0.0,-0.09608,6e-05,13.72956]
[1778091999956,34.68,81517.55,0.0,-0.09608,6e-05,13.72956]
[1778092001871,34.68,81517.69,0.0,-0.09607,6e-05,13.72837]
[1778092007171,34.68,81517.75,0.0,-0.09606,6e-05,13.72721]
[1778092012208,34.68,81517.24,0.0,-0.09608,6e-05,13.72937]
[1778092017245,34.67,81509.68,0.0,-0.09653,6e-05,13.77541]
[1778092022279,34.67,81510.14,0.0,-0.09649,6e-05,13.77132]
[1778092028320,34.67,81510.56,0.0,-0.09645,6e-05,13.76727]
[1778092033355,34.67,81509.11,0.0,-0.09653,6e-05,13.77514]
[1778092039009,34.67,81508.76,0.0,-0.09654,6e-05,13.77636]
[1778092039073,34.67,81508.76,0.0,-0.09654,6e-05,13.77636]
[1778092039109,34.67,81509.4,0.0,-0.0965,6e-05,13.77213]
[1778092045758,34.66,81506.66,0.0,-0.09665,6e-05,13.78748]
[1778092051482,34.66,81507.75,0.0,-0.09655,6e-05,13.77557]
[1778092056508,34.66,81507.66,0.0,-0.09654,6e-05,13.77519]
[1778092058272,34.66,81506.96,0.0,-0.09658,6e-05,13.77911]
[1778092058281,34.66,81506.96,0.0,-0.09658,6e-05,13.77911]
[1778092058532,34.66,81509.48,0.0,-0.09643,6e-05,13.76312]
[1778092063567,34.66,81514.25,0.0,-0.09613,6e-05,13.73242]
[1778092068856,34.66,81511.6,0.0,-0.09628,6e-05,13.74833]
[1778092074644,34.65,81509.41,0.0,-0.0964,6e-05,13.76058]
[1778092079678,34.65,81508.79,0.0,-0.09643,6e-05,13.76339]
[1778092084713,34.65,81512.06,0.0,-0.09622,6e-05,13.74195]
[1778092089749,34.65,81511.46,0.0,-0.09625,6e-05,13.7448]
[1778092094784,34.65,81515.32,0.0,-0.096,6e-05,13.71974]
[1778092099819,34.65,81514.25,0.0,-0.09606,6e-05,13.72569]
[1778092104855,34.65,81514.11,0.0,-0.09606,6e-05,13.72581]
[1778092109891,34.64,81511.4,0.0,-0.09622,6e-05,13.74196]
[1778092116260,34.64,81511.36,0.0,-0.09619,6e-05,13.73762]
[1778092123990,34.64,81512.45,0.0,-0.09611,6e-05,13.72946]
[1778092129024,34.64,81513.43,0.0,-0.09604,6e-05,13.7225]
[1778092137080,34.64,81514.3,0.0,-0.09598,6e-05,13.71573]
[1778092142115,34.64,81514.62,0.0,-0.09595,6e-05,13.71291]
[1778092151183,34.63,81515.06,0.0,-0.09591,6e-05,13.70872]
[1778092156218,34.63,81513.16,0.0,-0.09602,6e-05,13.71977]
[1778092161253,34.63,81515.56,0.0,-0.09587,6e-05,13.70396]
[1778092161765,34.63,81515.56,0.0,-0.09587,6e-05,13.70396]
[1778092163558,34.63,81513.03,0.0,-0.09602,6e-05,13.71945]
[1778092169309,34.63,81510.44,0.0,-0.09616,6e-05,13.73449]
[1778092174344,34.63,81508.2,0.0,-0.09627,6e-05,13.74401]
[1778092180150,34.63,81508.44,0.0,-0.09625,6e-05,13.74157]
[1778092181607,34.63,81508.23,0.0,-0.09626,6e-05,13.7427]
[1778092181704,34.63,81505.62,0.0,-0.09641,6e-05,13.75864]
[1778092186752,34.62,81503.0,0.0,-0.09656,6e-05,13.77392]
[1778092189744,34.62,81503.39,0.0,-0.09654,6e-05,13.77101]
[1778092189792,34.62,81503.77,0.0,-0.09651,6e-05,13.7684]
[1778092191767,34.62,81503.77,0.0,-0.09651,6e-05,13.76818]
[1778092191858,34.62,81504.57,0.0,-0.09646,6e-05,13.76294]
[1778092193880,34.62,81504.77,0.0,-0.09644,6e-05,13.76147]
[1778092194149,34.62,81504.77,0.0,-0.09644,6e-05,13.76147]
[1778092194232,34.62,81504.77,0.0,-0.09644,6e-05,13.76147]
[1778092194296,34.62,81504.77,0.0,-0.09644,6e-05,13.76147]
[1778092195298,34.62,81498.03,0.0,-0.09685,6e-05,13.80345]
[1778092195355,34.62,81483.64,0.0,-0.09774,6e-05,13.89386]
[1778092198512,34.62,81470.14,0.0,-0.09859,6e-05,13.9799]
[1778092200264,34.62,81470.14,0.0,-0.09859,6e-05,13.9799]
[1778092201456,34.62,81459.56,0.0,-0.09926,6e-05,14.04719]
[1778092201739,34.62,81459.56,0.0,-0.09926,6e-05,14.04719]
[1778092201840,34.62,81447.37,0.0,-0.10003,6e-05,14.12419]
[1778092202870,34.62,81447.37,0.0,-0.10003,6e-05,14.12419]
[1778092203750,34.62,81440.27,0.0,-0.10047,6e-05,14.16915]
[1778092203928,34.62,81440.27,0.0,-0.10047,6e-05,14.16915]
[1778092203936,34.62,81440.27,0.0,-0.10047,6e-05,14.16915]
[1778092204172,34.62,81440.27,0.0,-0.10047,6e-05,14.16915]
[1778092204176,34.62,81440.27,0.0,-0.10047,6e-05,14.16915]
[1778092205465,34.62,81435.17,0.0,-0.1008,6e-05,14.20135]
[1778092206615,34.62,81434.35,0.0,-0.10085,6e-05,14.20646]
[1778092206780,34.62,81434.35,0.0,-0.10085,6e-05,14.20646]
[1778092206786,34.62,81432.42,0.0,-0.10097,6e-05,14.2186]
[1778092209178,34.62,81432.42,0.0,-0.10097,6e-05,14.2185]
[1778092209985,34.62,81427.89,0.0,-0.10125,6e-05,14.24708]
[1778092209990,34.62,81427.89,0.0,-0.10125,6e-05,14.24708]
[1778092210666,34.62,81423.94,0.0,-0.1015,6e-05,14.272]
[1778092210774,34.62,81423.94,0.0,-0.1015,6e-05,14.272]
[1778092214025,34.62,81434.31,0.0,-0.10084,6e-05,14.2058]
[1778092214084,34.62,81435.45,0.0,-0.10077,6e-05,14.1985]
[1778092216047,34.62,81435.68,0.0,-0.10075,6e-05,14.19696]
[1778092216067,34.62,81436.41,0.0,-0.10071,6e-05,14.19226]
[1778092218061,34.62,81439.64,0.0,-0.1005,6e-05,14.17171]
[1778092218080,34.62,81438.39,0.0,-0.10058,6e-05,14.17954]
[1778092223692,34.62,81442.89,0.0,-0.10029,6e-05,14.15073]
[1778092228727,34.62,81446.04,0.0,-0.10009,6e-05,14.13052]
[1778092230188,34.62,81446.04,0.0,-0.10009,6e-05,14.13052]
[1778092230199,34.62,81446.04,0.0,-0.10009,6e-05,14.13052]
[1778092230289,34.62,81446.64,0.0,-0.10005,6e-05,14.12667]
[1778092235775,34.62,81447.52,0.0,-0.09997,6e-05,14.11714]
[1778092237332,34.62,81447.52,0.0,-0.09997,6e-05,14.11714]
[1778092237402,34.62,81446.95,0.0,-0.10001,6e-05,14.12067]
[1778092239154,34.62,81447.46,0.0,-0.09997,6e-05,14.11737]
[1778092240810,34.62,81465.57,0.0,-0.09884,6e-05,14.00284]
[1778092244921,34.62,81470.45,0.0,-0.09853,6e-05,13.9725]
[1778092245374,34.62,81471.79,0.0,-0.09845,6e-05,13.96422]
[1778092246365,34.62,81471.79,0.0,-0.09845,6e-05,13.96422]
[1778092249145,34.62,81475.3,0.0,-0.09824,6e-05,13.94271]
[1778092249293,34.62,81475.3,0.0,-0.09824,6e-05,13.94271]
[1778092250416,34.62,81475.05,0.0,-0.09826,6e-05,13.94451]
[1778092250421,34.62,81475.05,0.0,-0.09826,6e-05,13.94451]
[1778092250882,34.62,81475.05,0.0,-0.09826,6e-05,13.94474]
[1778092252432,34.62,81478.89,0.0,-0.09803,6e-05,13.92111]
[1778092257929,34.63,81477.9,0.0,-0.0981,6e-05,13.92908]
[1778092260518,34.63,81476.49,0.0,-0.0982,6e-05,13.93854]
[1778092264567,34.63,81472.35,0.0,-0.09847,6e-05,13.96578]
[1778092268609,34.63,81476.26,0.0,-0.09823,6e-05,13.94222]
[1778092270625,34.63,81483.39,0.0,-0.0978,6e-05,13.89804]
[1778092272722,34.63,81486.61,0.0,-0.09761,6e-05,13.87862]
[1778092272882,34.63,81486.61,0.0,-0.09761,6e-05,13.87862]
[1778092273709,34.63,81486.91,0.0,-0.09759,6e-05,13.87717]
[1778092274042,34.63,81488.87,0.0,-0.09747,6e-05,13.86531]
[1778092277958,34.64,81497.35,0.0,-0.09697,6e-05,13.81364]
[1778092278078,34.64,81497.35,0.0,-0.09697,6e-05,13.81364]
[1778092278257,34.64,81497.35,0.0,-0.09697,6e-05,13.81364]
[1778092278410,34.64,81500.72,0.0,-0.09676,6e-05,13.79305]
[1778092279567,34.64,81501.21,0.0,-0.09674,6e-05,13.79051]
[1778092279672,34.64,81501.21,0.0,-0.09674,6e-05,13.79051]
[1778092279993,34.64,81501.21,0.0,-0.09674,6e-05,13.79051]
[1778092280569,34.64,81507.15,0.0,-0.09638,6e-05,13.75348]
[1778092280612,34.64,81507.15,0.0,-0.09638,6e-05,13.75348]
[1778092280647,34.64,81507.15,0.0,-0.09638,6e-05,13.75348]
[1778092280665,34.64,81507.15,0.0,-0.09638,6e-05,13.75348]
[1778092280830,34.64,81507.15,0.0,-0.09638,6e-05,13.75348]
[1778092280977,34.64,81507.15,0.0,-0.09638,6e-05,13.75348]
[1778092281102,34.64,81504.67,0.0,-0.09653,6e-05,13.7696]
[1778092283954,34.64,81495.42,0.0,-0.09711,6e-05,13.82865]
[1778092284806,34.64,81495.7,0.0,-0.0971,6e-05,13.82738]
[1778092285127,34.64,81495.83,0.0,-0.0971,6e-05,13.82705]
[1778092289656,34.64,81497.29,0.0,-0.09702,6e-05,13.81936]
[1778092289664,34.64,81497.29,0.0,-0.09702,6e-05,13.81936]
[1778092295198,34.65,81500.55,0.0,-0.09683,6e-05,13.7989]
[1778092297940,34.65,81500.22,0.0,-0.09686,6e-05,13.802]
[1778092297962,34.65,81500.22,0.0,-0.09686,6e-05,13.802]
[1778092298219,34.65,81500.43,0.0,-0.09685,6e-05,13.8012]
[1778092300025,34.65,81497.04,0.0,-0.09707,6e-05,13.82294]
[1778092306022,34.66,81490.97,0.0,-0.09746,6e-05,13.86319]
[1778092306086,34.66,81490.97,0.0,-0.09746,6e-05,13.86319]
[1778092306194,34.66,81490.97,0.0,-0.09746,6e-05,13.86319]
[1778092308631,34.66,81480.02,0.0,-0.09816,6e-05,13.93364]
[1778092309051,34.66,81480.02,0.0,-0.09816,6e-05,13.93364]
[1778092309311,34.66,81480.02,0.0,-0.09816,6e-05,13.93364]
[1778092309863,34.66,81471.9,0.0,-0.09867,6e-05,13.98504]
[1778092310625,34.66,81471.9,0.0,-0.09867,6e-05,13.98538]
[1778092311840,34.66,81470.5,0.0,-0.09876,6e-05,13.99446]
[1778092313673,34.66,81469.46,0.0,-0.09883,6e-05,14.0015]
[1778092313834,34.66,81469.46,0.0,-0.09883,6e-05,14.0015]
[1778092317511,34.66,81456.62,0.0,-0.09964,6e-05,14.08318]
[1778092318360,34.66,81456.13,0.0,-0.09967,6e-05,14.08639]
[1778092323394,34.66,81453.03,0.0,-0.09987,6e-05,14.10651]
[1778092328384,34.66,81450.96,0.0,-0.10001,6e-05,14.11997]
[1778092328928,34.66,81446.37,0.0,-0.1003,6e-05,14.14904]
[1778092334471,34.66,81444.51,0.0,-0.10041,6e-05,14.161]
[1778092339506,34.66,81447.93,0.0,-0.1002,6e-05,14.13952]
[1778092342762,34.66,81448.22,0.0,-0.10018,6e-05,14.1378]
[1778092342794,34.66,81448.22,0.0,-0.10018,6e-05,14.1378]
[1778092343534,34.66,81447.37,0.0,-0.10024,6e-05,14.14321]
[1778092345485,34.67,81454.21,0.0,-0.09981,6e-05,14.10004]
[1778092350587,34.67,81457.95,0.0,-0.09958,6e-05,14.07731]
[1778092356426,34.67,81458.81,0.0,-0.09951,6e-05,14.06871]
[1778092357812,34.67,81459.96,0.0,-0.09944,6e-05,14.06191]
[1778092357911,34.67,81463.29,0.0,-0.09923,6e-05,14.04108]
[1778092359195,34.67,81463.29,0.0,-0.09923,6e-05,14.04108]
[1778092359204,34.67,81463.29,0.0,-0.09923,6e-05,14.04108]
[1778092359744,34.67,81463.94,0.0,-0.0992,6e-05,14.03716]
[1778092359846,34.67,81463.94,0.0,-0.0992,6e-05,14.03716]
[1778092359853,34.67,81463.94,0.0,-0.0992,6e-05,14.03716]
[1778092360118,34.67,81463.94,0.0,-0.0992,6e-05,14.03716]
[1778092360129,34.67,81463.94,0.0,-0.0992,6e-05,14.03716]
[1778092360219,34.67,81463.94,0.0,-0.0992,6e-05,14.03716]
[1778092360285,34.67,81460.39,0.0,-0.09942,6e-05,14.05971]
[1778092361693,34.67,81460.39,0.0,-0.09942,6e-05,14.05971]
[1778092362215,34.67,81434.29,0.0,-0.10107,6e-05,14.22473]
[1778092363073,34.67,81434.29,0.0,-0.10107,6e-05,14.22473]
[1778092363091,34.67,81434.29,0.0,-0.10107,6e-05,14.22473]
[1778092363846,34.67,81433.37,0.0,-0.10112,6e-05,14.23047]
[1778092364453,34.67,81433.37,0.0,-0.10112,6e-05,14.23047]
[1778092364548,34.67,81411.19,0.0,-0.10254,6e-05,14.37109]
[1778092365135,34.67,81411.19,0.0,-0.10254,6e-05,14.37109]
[1778092366091,34.67,81408.9,0.0,-0.10268,6e-05,14.3857]
[1778092372737,34.67,81404.56,0.0,-0.10297,6e-05,14.41381]
[1778092373874,34.67,81404.56,0.0,-0.10297,6e-05,14.41381]
[1778092380501,34.67,81403.68,0.0,-0.10302,6e-05,14.41936]
[1778092383211,34.67,81399.32,0.0,-0.10331,6e-05,14.44749]
[1778092383236,34.67,81399.32,0.0,-0.10331,6e-05,14.44749]
[1778092383321,34.67,81389.01,0.0,-0.10398,6e-05,14.51353]
[1778092383802,34.67,81389.01,0.0,-0.10398,6e-05,14.51353]
[1778092383903,34.67,81377.01,0.0,-0.10476,7e-05,14.59039]
[1778092385017,34.67,81377.01,0.0,-0.10476,7e-05,14.59039]
[1778092385437,34.67,81377.01,0.0,-0.10476,7e-05,14.59039]
[1778092385458,34.67,81377.01,0.0,-0.10476,7e-05,14.59039]
[1778092386042,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092386666,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092386944,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092387278,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092387519,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092387592,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092387599,34.67,81358.17,0.0,-0.106,7e-05,14.71133]
[1778092387527,34.67,81357.48,0.0,-0.10604,7e-05,14.71583]
[1778092387967,34.67,81357.48,0.0,-0.10604,7e-05,14.71583]
[1778092388189,34.67,81357.48,0.0,-0.10604,7e-05,14.71583]
[1778092388479,34.67,81357.48,0.0,-0.10604,7e-05,14.71583]
[1778092389124,34.67,81364.72,0.0,-0.10557,7e-05,14.66939]
[1778092389586,34.67,81389.08,0.0,-0.10398,6e-05,14.5137]
[1778092390343,34.67,81411.39,0.0,-0.10254,6e-05,14.37158]
[1778092390794,34.67,81411.39,0.0,-0.10254,6e-05,14.37158]
[1778092392020,34.67,81413.67,0.0,-0.10239,6e-05,14.35693]
[1778092392796,34.67,81407.07,0.0,-0.10282,6e-05,14.39893]
[1778092392950,34.67,81407.07,0.0,-0.10282,6e-05,14.39893]
[1778092396073,34.67,81417.96,0.0,-0.10211,6e-05,14.3291]
[1778092400123,34.67,81420.5,0.0,-0.10194,6e-05,14.3117]
[1778092402847,34.67,81418.99,0.0,-0.10203,6e-05,14.3208]
[1778092407674,34.66,81419.96,0.0,-0.10195,6e-05,14.31322]
[1778092413946,34.66,81426.96,0.0,-0.10148,6e-05,14.26436]
[1778092414360,34.66,81426.96,0.0,-0.10148,6e-05,14.26436]
[1778092416987,34.66,81422.1,0.0,-0.10178,6e-05,14.29471]
[1778092422096,34.66,81423.72,0.0,-0.10167,6e-05,14.28325]
[1778092427132,34.66,81426.25,0.0,-0.1015,6e-05,14.2663]
[1778092429470,34.66,81423.27,0.0,-0.10169,6e-05,14.28484]
[1778092429942,34.66,81425.69,0.0,-0.10153,6e-05,14.26928]
[1778092431035,34.66,81425.69,0.0,-0.10153,6e-05,14.26928]
[1778092431744,34.66,81426.66,0.0,-0.10147,6e-05,14.26295]
[1778092432225,34.66,81426.66,0.0,-0.10147,6e-05,14.26295]
[1778092432842,34.66,81420.95,0.0,-0.10183,6e-05,14.299]
[1778092433363,34.66,81420.95,0.0,-0.10183,6e-05,14.299]
[1778092433946,34.66,81422.13,0.0,-0.10175,6e-05,14.29132]
[1778092439472,34.66,81427.35,0.0,-0.10141,6e-05,14.25694]
[1778092440769,34.66,81423.97,0.0,-0.10162,6e-05,14.27819]
[1778092442643,34.66,81419.14,0.0,-0.10193,6e-05,14.30899]
[1778092443783,34.66,81418.96,0.0,-0.10194,6e-05,14.31031]
[1778092444293,34.66,81418.96,0.0,-0.10194,6e-05,14.31031]
[1778092445380,34.66,81418.38,0.0,-0.10198,6e-05,14.31409]
[1778092451306,34.66,81415.25,0.0,-0.10219,6e-05,14.33461]
[1778092452970,34.66,81414.67,0.0,-0.10222,6e-05,14.33835]
[1778092454123,34.66,81413.82,0.0,-0.10228,6e-05,14.3438]
[1778092454662,34.66,81413.82,0.0,-0.10228,6e-05,14.3438]
[1778092456413,34.66,81414.42,0.0,-0.10224,6e-05,14.34008]
[1778092456598,34.66,81414.42,0.0,-0.10224,6e-05,14.34008]
[1778092458680,34.66,81391.32,0.0,-0.10373,6e-05,14.48754]
[1778092460767,34.66,81393.27,0.0,-0.10361,6e-05,14.47532]
[1778092461373,34.66,81392.11,0.0,-0.10369,6e-05,14.48294]
[1778092466409,34.66,81393.95,0.0,-0.10358,6e-05,14.47231]
[1778092466826,34.66,81393.95,0.0,-0.10358,6e-05,14.47231]
[1778092467415,34.66,81395.87,0.0,-0.10346,6e-05,14.46054]
[1778092472453,34.66,81404.4,0.0,-0.1029,6e-05,14.40361]
[1778092477487,34.67,81400.3,0.0,-0.10318,6e-05,14.43127]
[1778092480886,34.67,81390.33,0.0,-0.10383,6e-05,14.49575]
[1778092481001,34.67,81390.33,0.0,-0.10383,6e-05,14.49575]
[1778092481519,34.67,81388.3,0.0,-0.10396,6e-05,14.5087]
[1778092483204,34.67,81375.64,0.0,-0.10478,7e-05,14.58976]
[1778092483851,34.67,81370.21,0.0,-0.10514,7e-05,14.62447]
[1778092486022,34.67,81354.74,0.0,-0.10615,7e-05,14.72333]
[1778092489106,34.67,81350.2,0.0,-0.10644,7e-05,14.7519]
[1778092490978,34.67,81353.8,0.0,-0.1062,7e-05,14.72848]
[1778092495025,34.66,81354.15,0.0,-0.10618,7e-05,14.72578]
[1778092500648,34.66,81360.43,0.0,-0.10576,7e-05,14.68463]
[1778092502155,34.66,81359.9,0.0,-0.10579,7e-05,14.68791]
[1778092502893,34.66,81359.68,0.0,-0.1058,7e-05,14.68919]
[1778092503250,34.66,81359.68,0.0,-0.1058,7e-05,14.68919]
[1778092505363,34.66,81362.17,0.0,-0.10564,7e-05,14.67303]
[1778092507300,34.66,81364.33,0.0,-0.10549,7e-05,14.65901]
[1778092507498,34.66,81364.33,0.0,-0.10549,7e-05,14.65901]
[1778092507512,34.66,81364.33,0.0,-0.10549,7e-05,14.65901]
[1778092507698,34.66,81365.03,0.0,-0.10545,7e-05,14.65445]
[1778092509486,34.66,81366.37,0.0,-0.10536,7e-05,14.64581]
[1778092509715,34.66,81367.61,0.0,-0.10528,7e-05,14.63782]
[1778092513351,34.66,81366.61,0.0,-0.10534,7e-05,14.64412]
[1778092513739,34.66,81366.24,0.0,-0.10536,7e-05,14.64646]
[1778092519104,34.66,81368.18,0.0,-0.10524,7e-05,14.63397]
[1778092523996,34.66,81368.69,0.0,-0.1052,7e-05,14.6307]
[1778092524043,34.66,81368.69,0.0,-0.1052,7e-05,14.6307]
[1778092524207,34.66,81368.69,0.0,-0.1052,7e-05,14.6307]
[1778092524554,34.66,81368.69,0.0,-0.1052,7e-05,14.6307]
[1778092524655,34.66,81366.46,0.0,-0.10535,7e-05,14.64497]
[1778092525020,34.66,81366.46,0.0,-0.10535,7e-05,14.64497]
[1778092527278,34.66,81348.54,0.0,-0.10653,7e-05,14.75973]
[1778092527572,34.66,81348.54,0.0,-0.10653,7e-05,14.75973]
[1778092529540,34.66,81348.82,0.0,-0.1065,7e-05,14.75755]
[1778092530081,34.66,81355.25,0.0,-0.10608,7e-05,14.716]
[1778092531554,34.66,81354.61,0.0,-0.10612,7e-05,14.72011]
[1778092533698,34.66,81349.17,0.0,-0.10645,7e-05,14.75107]
[1778092539245,34.66,81349.56,0.0,-0.10641,7e-05,14.74734]
[1778092544266,34.66,81352.21,0.0,-0.10623,7e-05,14.72938]
[1778092549314,34.66,81339.53,0.0,-0.10706,7e-05,14.80989]
[1778092555038,34.65,81336.56,0.0,-0.10724,7e-05,14.82712]
[1778092560073,34.65,81331.99,0.0,-0.10753,7e-05,14.85496]
[1778092565110,34.65,81324.22,0.0,-0.10803,7e-05,14.90328]
[1778092567684,34.64,81325.02,0.0,-0.10793,7e-05,14.89421]
[1778092567703,34.64,81325.02,0.0,-0.10793,7e-05,14.89421]
[1778092567737,34.64,81324.76,0.0,-0.10794,7e-05,14.89513]
[1778092568552,34.64,81324.76,0.0,-0.10794,7e-05,14.89513]
[1778092568787,34.64,81324.76,0.0,-0.10794,7e-05,14.89513]
[1778092569458,34.64,81303.04,0.0,-0.1094,7e-05,15.03528]
[1778092571490,34.64,81300.36,0.0,-0.10958,7e-05,15.05261]
[1778092572054,34.64,81298.62,0.0,-0.1097,7e-05,15.06396]
[1778092572224,34.64,81298.62,0.0,-0.1097,7e-05,15.06396]
[1778092572255,34.64,81298.62,0.0,-0.1097,7e-05,15.06396]
[1778092572716,34.64,81298.62,0.0,-0.1097,7e-05,15.06396]
[1778092576073,34.64,81302.58,0.0,-0.10943,7e-05,15.03795]
[1778092578889,34.64,81304.41,0.0,-0.1093,7e-05,15.02577]
[1778092580114,34.64,81293.6,0.0,-0.11003,7e-05,15.09583]
[1778092583214,34.64,81293.34,0.0,-0.11005,7e-05,15.09772]
[1778092584153,34.64,81298.28,0.0,-0.10972,7e-05,15.06581]
[1778092587925,34.64,81302.88,0.0,-0.10941,7e-05,15.03608]
[1778092588187,34.64,81302.88,0.0,-0.10941,7e-05,15.03608]
[1778092588213,34.64,81302.88,0.0,-0.10941,7e-05,15.03608]
[1778092589500,34.64,81307.27,0.0,-0.10911,7e-05,15.00748]
[1778092595703,34.63,81319.21,0.0,-0.10822,7e-05,14.91978]
[1778092595710,34.63,81319.21,0.0,-0.10822,7e-05,14.91978]
[1778092595793,34.63,81320.0,0.0,-0.10816,7e-05,14.91453]
[1778092598341,34.63,81320.51,0.0,-0.10813,7e-05,14.91116]
[1778092598348,34.63,81320.51,0.0,-0.10813,7e-05,14.91116]
[1778092598449,34.63,81322.01,0.0,-0.10803,7e-05,14.90142]
[1778092604384,34.63,81315.5,0.0,-0.10846,7e-05,14.94304]
[1778092605375,34.63,81315.5,0.0,-0.10846,7e-05,14.94304]
[1778092605413,34.63,81315.5,0.0,-0.10846,7e-05,14.94304]
[1778092605947,34.63,81305.65,0.0,-0.10911,7e-05,15.0055]
[1778092606599,34.63,81305.65,0.0,-0.10911,7e-05,15.0055]
[1778092607101,34.62,81298.75,0.0,-0.10957,7e-05,15.04977]
[1778092612209,34.62,81303.25,0.0,-0.10924,7e-05,15.01826]
[1778092617476,34.62,81300.92,0.0,-0.10939,7e-05,15.03231]
[1778092621167,34.62,81297.76,0.0,-0.1096,7e-05,15.05283]
[1778092621895,34.62,81297.83,0.0,-0.1096,7e-05,15.05249]
[1778092622016,34.62,81297.83,0.0,-0.1096,7e-05,15.05249]
[1778092623262,34.62,81297.94,0.0,-0.10959,7e-05,15.05191]
[1778092623316,34.62,81297.94,0.0,-0.10959,7e-05,15.05191]
[1778092623367,34.62,81297.94,0.0,-0.10959,7e-05,15.05191]
[1778092624347,34.62,81295.62,0.0,-0.10975,7e-05,15.06704]
[1778092624389,34.62,81295.62,0.0,-0.10975,7e-05,15.06704]
[1778092624420,34.62,81295.62,0.0,-0.10975,7e-05,15.06704]
[1778092624627,34.62,81295.62,0.0,-0.10975,7e-05,15.06704]
[1778092624660,34.62,81295.62,0.0,-0.10975,7e-05,15.06704]
[1778092624691,34.62,81295.62,0.0,-0.10975,7e-05,15.06704]
[1778092624699,34.62,81302.12,0.0,-0.10929,7e-05,15.02277]
[1778092625378,34.62,81302.12,0.0,-0.10929,7e-05,15.02277]
[1778092625450,34.62,81302.12,0.0,-0.10929,7e-05,15.02277]
[1778092625531,34.62,81302.01,0.0,-0.10929,7e-05,15.02348]
[1778092628681,34.62,81312.02,0.0,-0.10862,7e-05,14.95847]
[1778092634594,34.61,81312.2,0.0,-0.1086,7e-05,14.95662]
[1778092638515,34.61,81316.59,0.0,-0.1083,7e-05,14.92789]
[1778092642280,34.61,81315.05,0.0,-0.1084,7e-05,14.93765]
[1778092644664,34.61,81301.11,0.0,-0.10934,7e-05,15.02737]
[1778092646051,34.61,81300.25,0.0,-0.10939,7e-05,15.03246]
[1778092647267,34.61,81301.83,0.0,-0.10928,7e-05,15.02202]
[1778092647984,34.61,81295.97,0.0,-0.10968,7e-05,15.05993]
[1778092649180,34.61,81284.31,0.0,-0.11046,7e-05,15.13481]
[1778092649857,34.61,81284.31,0.0,-0.11046,7e-05,15.13481]
[1778092652146,34.61,81284.12,0.0,-0.11044,7e-05,15.13126]
[1778092653636,34.61,81285.12,0.0,-0.11037,7e-05,15.12442]
[1778092654674,34.61,81283.75,0.0,-0.11046,7e-05,15.13294]
[1778092655413,34.61,81283.57,0.0,-0.11046,7e-05,15.13375]
[1778092656998,34.61,81295.11,0.0,-0.10968,7e-05,15.05841]
[1778092657109,34.61,81295.11,0.0,-0.10968,7e-05,15.05841]
[1778092659014,34.61,81304.42,0.0,-0.10905,7e-05,14.99778]
[1778092664804,34.6,81309.96,0.0,-0.10866,7e-05,14.96107]
[1778092666825,34.6,81310.34,0.0,-0.10864,7e-05,14.95846]
[1778092669330,34.6,81312.16,0.0,-0.10851,7e-05,14.94623]
[1778092674874,34.6,81321.6,0.0,-0.10787,7e-05,14.88476]
[1778092679911,34.6,81324.15,0.0,-0.1077,7e-05,14.86788]
[1778092681253,34.6,81325.15,0.0,-0.10763,7e-05,14.86102]
[1778092681923,34.6,81325.24,0.0,-0.10762,7e-05,14.86003]
[1778092684989,34.6,81329.09,0.0,-0.10735,7e-05,14.8341]
[1778092685052,34.6,81327.58,0.0,-0.10745,7e-05,14.84383]
[1778092690313,34.6,81321.63,0.0,-0.10784,7e-05,14.88172]
[1778092696021,34.6,81321.44,0.0,-0.10785,7e-05,14.88229]
[1778092699028,34.6,81321.35,0.0,-0.10785,7e-05,14.88264]
[1778092701630,34.6,81323.21,0.0,-0.10773,7e-05,14.87041]
[1778092701678,34.6,81323.21,0.0,-0.10773,7e-05,14.87041]
[1778092708124,34.6,81319.11,0.0,-0.10799,7e-05,14.89592]
[1778092710123,34.59,81318.86,0.0,-0.108,7e-05,14.89706]
[1778092710174,34.59,81318.86,0.0,-0.108,7e-05,14.89706]
[1778092710342,34.59,81318.86,0.0,-0.108,7e-05,14.89706]
[1778092710969,34.59,81318.86,0.0,-0.108,7e-05,14.89706]
[1778092710975,34.59,81313.75,0.0,-0.10834,7e-05,14.93005]
[1778092711639,34.59,81313.75,0.0,-0.10834,7e-05,14.93005]
[1778092712767,34.59,81301.92,0.0,-0.10911,7e-05,15.0027]
[1778092718679,34.59,81295.38,0.0,-0.10956,7e-05,15.04518]
[1778092720153,34.59,81298.8,0.0,-0.10933,7e-05,15.02309]
[1778092723058,34.6,81301.57,0.0,-0.10914,7e-05,15.00537]
[1778092728249,34.6,81299.01,0.0,-0.10932,7e-05,15.02261]
[1778092731568,34.6,81298.36,0.0,-0.10937,7e-05,15.02717]
[1778092732662,34.6,81299.46,0.0,-0.10929,7e-05,15.02005]
[1778092733248,34.6,81305.71,0.0,-0.10888,7e-05,14.97987]
[1778092733866,34.6,81305.71,0.0,-0.10888,7e-05,14.97987]
[1778092737299,34.6,81308.64,0.0,-0.10867,7e-05,14.96048]
[1778092743086,34.6,81314.89,0.0,-0.10825,7e-05,14.9195]
[1778092748388,34.59,81309.9,0.0,-0.10858,7e-05,14.95141]
[1778092753423,34.59,81313.8,0.0,-0.10831,7e-05,14.92575]
[1778092758459,34.59,81312.43,0.0,-0.1084,7e-05,14.93415]
[1778092763523,34.59,81312.06,0.0,-0.10842,7e-05,14.93612]
[1778092767443,34.59,81311.92,0.0,-0.10843,7e-05,14.93685]
[1778092768121,34.59,81311.1,0.0,-0.10848,7e-05,14.94198]
[1778092770862,34.59,81310.5,0.0,-0.10852,7e-05,14.94567]
[1778092771349,34.59,81308.52,0.0,-0.10865,7e-05,14.95829]
[1778092771444,34.59,81308.52,0.0,-0.10865,7e-05,14.95829]
[1778092774512,34.59,81304.95,0.0,-0.10887,7e-05,14.97748]
[1778092779605,34.59,81304.33,0.0,-0.1089,7e-05,14.98061]
[1778092784641,34.59,81304.19,0.0,-0.1089,7e-05,14.98078]
[1778092785962,34.59,81304.19,0.0,-0.1089,7e-05,14.98078]
[1778092786070,34.59,81305.37,0.0,-0.10882,7e-05,14.97286]
[1778092792698,34.59,81306.57,0.0,-0.10873,7e-05,14.96435]
[1778092796513,34.59,81305.85,0.0,-0.10878,7e-05,14.96865]
[1778092796536,34.59,81305.85,0.0,-0.10878,7e-05,14.96865]
[1778092801760,34.59,81305.98,0.0,-0.10876,7e-05,14.96709]
[1778092802639,34.59,81305.98,0.0,-0.10876,7e-05,14.96709]
[1778092802681,34.59,81305.98,0.0,-0.10876,7e-05,14.96709]
[1778092804498,34.59,81309.86,0.0,-0.1085,7e-05,14.94178]
[1778092804509,34.59,81309.86,0.0,-0.1085,7e-05,14.94178]
[1778092804862,34.58,81315.68,0.0,-0.10811,7e-05,14.90408]
[1778092805209,34.58,81315.68,0.0,-0.10811,7e-05,14.90408]
[1778092806143,34.58,81316.08,0.0,-0.10808,7e-05,14.90142]
[1778092806759,34.58,81316.08,0.0,-0.10808,7e-05,14.90142]
[1778092807444,34.58,81324.53,0.0,-0.10751,7e-05,14.84654]
[1778092807599,34.58,81324.53,0.0,-0.10751,7e-05,14.84654]
[1778092807902,34.58,81324.53,0.0,-0.10751,7e-05,14.84654]
[1778092811909,34.58,81329.84,0.0,-0.10715,7e-05,14.81128]
[1778092812567,34.58,81342.2,0.0,-0.10633,7e-05,14.73134]
[1778092813602,34.58,81342.2,0.0,-0.10633,7e-05,14.73134]
[1778092814010,34.58,81342.2,0.0,-0.10633,7e-05,14.73134]
[1778092819968,34.58,81353.26,0.0,-0.10559,7e-05,14.65964]
[1778092819996,34.58,81353.26,0.0,-0.10559,7e-05,14.65964]
[1778092820000,34.58,81354.11,0.0,-0.10553,7e-05,14.65417]
[1778092820472,34.58,81354.11,0.0,-0.10553,7e-05,14.65417]
[1778092825673,34.58,81363.08,0.0,-0.10495,7e-05,14.59677]
[1778092830965,34.58,81368.05,0.0,-0.10463,7e-05,14.56553]
[1778092832932,34.58,81368.11,0.0,-0.1046,7e-05,14.56154]
[1778092832979,34.58,81368.63,0.0,-0.10457,7e-05,14.55839]
[1778092837309,34.58,81375.22,0.0,-0.10415,7e-05,14.51665]
[1778092838018,34.58,81375.8,0.0,-0.10411,7e-05,14.51307]
[1778092839781,34.58,81364.03,0.0,-0.10488,7e-05,14.58846]
[1778092840293,34.58,81357.81,0.0,-0.10528,7e-05,14.62831]
[1778092846073,34.58,81352.42,0.0,-0.10563,7e-05,14.66238]
[1778092848100,34.58,81352.1,0.0,-0.10565,7e-05,14.66434]
[1778092848109,34.58,81352.1,0.0,-0.10565,7e-05,14.66434]
[1778092850182,34.58,81351.22,0.0,-0.10571,7e-05,14.6697]
[1778092851172,34.58,81350.72,0.0,-0.10574,7e-05,14.6728]
[1778092853587,34.58,81350.81,0.0,-0.10573,7e-05,14.67201]
[1778092855213,34.58,81347.27,0.0,-0.10596,7e-05,14.69451]
[1778092855894,34.58,81347.27,0.0,-0.10596,7e-05,14.69451]
[1778092861508,34.58,81345.47,0.0,-0.10607,7e-05,14.70531]
[1778092867219,34.58,81345.37,0.0,-0.10607,7e-05,14.70535]
[1778092868753,34.58,81345.37,0.0,-0.10607,7e-05,14.70535]
[1778092869837,34.58,81344.89,0.0,-0.1061,7e-05,14.70826]
[1778092871889,34.58,81345.61,0.0,-0.10606,7e-05,14.70356]
[1778092872252,34.58,81344.42,0.0,-0.10613,7e-05,14.71108]
[1778092872954,34.58,81344.42,0.0,-0.10613,7e-05,14.71108]
[1778092875272,34.58,81343.32,0.0,-0.1062,7e-05,14.71801]
[1778092875767,34.58,81343.32,0.0,-0.1062,7e-05,14.71801]
[1778092876327,34.58,81342.56,0.0,-0.10625,7e-05,14.72283]
[1778092876874,34.58,81342.56,0.0,-0.10625,7e-05,14.72283]
[1778092877394,34.58,81343.37,0.0,-0.1062,7e-05,14.7175]
[1778092877423,34.58,81343.37,0.0,-0.1062,7e-05,14.7175]
[1778092877433,34.58,81343.37,0.0,-0.1062,7e-05,14.7175]
[1778092878936,34.58,81342.65,0.0,-0.10625,7e-05,14.72213]
[1778092884338,34.58,81341.42,0.0,-0.10632,7e-05,14.72951]
[1778092886809,34.58,81339.98,0.0,-0.10642,7e-05,14.73873]
[1778092886855,34.58,81339.98,0.0,-0.10642,7e-05,14.73873]
[1778092888263,34.58,81339.5,0.0,-0.10645,7e-05,14.74171]
[1778092888272,34.58,81339.5,0.0,-0.10645,7e-05,14.74171]
[1778092893401,34.58,81347.58,0.0,-0.10589,7e-05,14.68622]
[1778092894185,34.58,81347.58,0.0,-0.10589,7e-05,14.68622]
[1778092895661,34.58,81347.77,0.0,-0.10588,7e-05,14.68503]
[1778092897293,34.58,81346.76,0.0,-0.10595,7e-05,14.69156]
[1778092897687,34.58,81346.76,0.0,-0.10595,7e-05,14.69156]
[1778092903471,34.58,81336.15,0.0,-0.10665,7e-05,14.75944]
[1778092909513,34.58,81334.09,0.0,-0.10678,7e-05,14.77213]
[1778092911969,34.58,81334.09,0.0,-0.10678,7e-05,14.77213]
[1778092913118,34.58,81332.54,0.0,-0.10688,7e-05,14.78183]
[1778092918576,34.57,81332.3,0.0,-0.10689,7e-05,14.7828]
[1778092919814,34.57,81332.3,0.0,-0.10689,7e-05,14.7828]
[1778092919817,34.57,81332.3,0.0,-0.10689,7e-05,14.7828]
[1778092919822,34.57,81332.3,0.0,-0.10689,7e-05,14.7828]
[1778092919827,34.57,81332.3,0.0,-0.10689,7e-05,14.7828]
[1778092920071,34.57,81332.3,0.0,-0.10689,7e-05,14.7828]
[1778092920095,34.57,81331.35,0.0,-0.10695,7e-05,14.78883]
[1778092921606,34.57,81318.9,0.0,-0.10778,7e-05,14.86895]
[1778092921938,34.57,81319.15,0.0,-0.10776,7e-05,14.86712]
[1778092922230,34.57,81319.15,0.0,-0.10776,7e-05,14.86712]
[1778092922604,34.57,81319.15,0.0,-0.10776,7e-05,14.86712]
[1778092923436,34.57,81319.15,0.0,-0.10776,7e-05,14.86712]
[1778092923612,34.57,81322.96,0.0,-0.1075,7e-05,14.84232]
[1778092927022,34.57,81322.83,0.0,-0.10751,7e-05,14.84279]
[1778092927066,34.57,81322.63,0.0,-0.10752,7e-05,14.84369]
[1778092932675,34.57,81322.31,0.0,-0.10753,7e-05,14.84478]
[1778092936593,34.57,81321.73,0.0,-0.10756,7e-05,14.84797]
[1778092936703,34.57,81322.62,0.0,-0.1075,7e-05,14.84205]
[1778092937671,34.57,81322.62,0.0,-0.1075,7e-05,14.84205]
[1778092943689,34.57,81337.05,0.0,-0.10653,7e-05,14.74837]
[1778092944219,34.57,81337.05,0.0,-0.10653,7e-05,14.74837]
[1778092947238,34.57,81330.03,0.0,-0.107,7e-05,14.79325]
[1778092948750,34.57,81329.91,0.0,-0.107,7e-05,14.79392]
[1778092948758,34.57,81329.91,0.0,-0.107,7e-05,14.79392]
[1778092949917,34.57,81331.96,0.0,-0.10687,7e-05,14.7806]
[1778092955112,34.57,81333.7,0.0,-0.10672,7e-05,14.76532]
[1778092960242,34.57,81334.15,0.0,-0.10669,7e-05,14.76219]
[1778092965905,34.57,81334.39,0.0,-0.10667,7e-05,14.76027]
[1778092971425,34.57,81336.06,0.0,-0.10656,7e-05,14.74937]
[1778092974147,34.57,81336.33,0.0,-0.10654,7e-05,14.74756]
[1778092975452,34.57,81336.55,0.0,-0.10653,7e-05,14.74609]
[1778092982019,34.57,81334.05,0.0,-0.10669,7e-05,14.76209]
[1778092987054,34.57,81335.14,0.0,-0.10662,7e-05,14.755]
[1778092992089,34.57,81334.93,0.0,-0.10663,7e-05,14.75635]
[1778092997124,34.57,81333.83,0.0,-0.10671,7e-05,14.76343]
[1778092999064,34.57,81334.32,0.0,-0.10667,7e-05,14.76028]
[1778092999247,34.57,81334.32,0.0,-0.10667,7e-05,14.76028]
[1778092999270,34.57,81340.58,0.0,-0.10626,7e-05,14.72]
[1778093005849,34.57,81347.46,0.0,-0.10581,7e-05,14.67624]
[1778093011227,34.57,81350.0,0.0,-0.10563,7e-05,14.65696]
[1778093014009,34.57,81350.68,0.0,-0.10558,7e-05,14.65267]
[1778093014243,34.57,81354.56,0.0,-0.10533,7e-05,14.62794]
[1778093015443,34.57,81358.62,0.0,-0.10506,7e-05,14.60203]
[1778093018933,34.57,81362.9,0.0,-0.10479,7e-05,14.57509]
[1778093019918,34.57,81364.01,0.0,-0.10472,7e-05,14.56813]
[1778093022439,34.57,81366.3,0.0,-0.10457,7e-05,14.55315]
[1778093022817,34.57,81366.3,0.0,-0.10457,7e-05,14.55315]
[1778093023092,34.57,81366.3,0.0,-0.10457,7e-05,14.55315]
[1778093023308,34.57,81366.37,0.0,-0.10456,7e-05,14.55247]
[1778093023402,34.57,81366.37,0.0,-0.10456,7e-05,14.55247]
[1778093029348,34.57,81368.58,0.0,-0.10442,7e-05,14.53872]
[1778093035239,34.57,81369.88,0.0,-0.10432,7e-05,14.52936]
[1778093035257,34.57,81371.68,0.0,-0.1042,7e-05,14.51732]
[1778093037571,34.57,81372.38,0.0,-0.10416,7e-05,14.51308]
[1778093037614,34.57,81372.7,0.0,-0.10414,7e-05,14.51103]
[1778093042788,34.57,81384.28,0.0,-0.10339,6e-05,14.43746]
[1778093046207,34.57,81384.28,0.0,-0.10339,6e-05,14.43788]
[1778093046300,34.57,81384.75,0.0,-0.10336,6e-05,14.43493]
[1778093046357,34.57,81384.75,0.0,-0.10336,6e-05,14.43493]
[1778093046850,34.57,81384.75,0.0,-0.10336,6e-05,14.43493]
[1778093048050,34.57,81387.29,0.0,-0.1032,6e-05,14.4187]
[1778093054397,34.56,81398.23,0.0,-0.10247,6e-05,14.34692]
[1778093059560,34.56,81391.49,0.0,-0.1029,6e-05,14.38948]
[1778093064600,34.56,81390.59,0.0,-0.10296,6e-05,14.39469]
[1778093069635,34.56,81395.07,0.0,-0.10266,6e-05,14.36557]
[1778093070902,34.56,81395.07,0.0,-0.10266,6e-05,14.36557]
[1778093076684,34.56,81395.98,0.0,-0.10258,6e-05,14.35564]
[1778093081719,34.56,81394.04,0.0,-0.1027,6e-05,14.3678]
[1778093086754,34.56,81388.82,0.0,-0.10303,6e-05,14.40073]
[1778093091789,34.56,81380.44,0.0,-0.10357,6e-05,14.45377]
[1778093095355,34.56,81380.48,0.0,-0.10357,6e-05,14.45396]
[1778093095817,34.56,81379.92,0.0,-0.10361,6e-05,14.45799]
[1778093100854,34.56,81371.93,0.0,-0.10414,7e-05,14.50995]
[1778093104778,34.56,81371.54,0.0,-0.10417,7e-05,14.51292]
[1778093104883,34.56,81371.84,0.0,-0.10415,7e-05,14.51117]
[1778093106218,34.56,81371.84,0.0,-0.10415,7e-05,14.51117]
[1778093110532,34.56,81386.25,0.0,-0.10322,6e-05,14.41875]
[1778093116171,34.56,81376.74,0.0,-0.10383,7e-05,14.47949]
[1778093122001,34.56,81375.88,0.0,-0.10388,7e-05,14.48419]
[1778093127037,34.56,81377.86,0.0,-0.10374,6e-05,14.4707]
[1778093132071,34.56,81385.21,0.0,-0.10324,6e-05,14.41947]
[1778093136791,34.56,81397.37,0.0,-0.10245,6e-05,14.34163]
[1778093137655,34.56,81397.14,0.0,-0.10247,6e-05,14.3431]
[1778093143148,34.56,81404.71,0.0,-0.10196,6e-05,14.29309]
[1778093147148,34.56,81403.39,0.0,-0.10204,6e-05,14.30103]
[1778093153218,34.55,81394.93,0.0,-0.10256,6e-05,14.35271]
[1778093154377,34.55,81394.93,0.0,-0.10256,6e-05,14.35271]
[1778093155555,34.55,81398.21,0.0,-0.10235,6e-05,14.33125]
[1778093157350,34.55,81396.68,0.0,-0.10244,6e-05,14.34073]
[1778093163390,34.55,81398.05,0.0,-0.10236,6e-05,14.33213]
[1778093164711,34.55,81399.86,0.0,-0.10224,6e-05,14.32079]
[1778093165368,34.55,81399.86,0.0,-0.10224,6e-05,14.32079]
[1778093165431,34.55,81409.42,0.0,-0.10163,6e-05,14.2597]
[1778093166736,34.55,81409.42,0.0,-0.10163,6e-05,14.25954]
[1778093168748,34.55,81409.77,0.0,-0.1016,6e-05,14.25701]
[1778093174365,34.55,81404.57,0.0,-0.10192,6e-05,14.28905]
[1778093179400,34.55,81402.27,0.0,-0.10206,6e-05,14.3029]
[1778093181847,34.55,81402.82,0.0,-0.10202,6e-05,14.29909]
[1778093182428,34.55,81403.04,0.0,-0.10201,6e-05,14.29755]
[1778093185903,34.55,81403.34,0.0,-0.10199,6e-05,14.29558]
[1778093185981,34.55,81403.34,0.0,-0.10199,6e-05,14.29558]
[1778093192497,34.55,81396.35,0.0,-0.10243,6e-05,14.33789]
[1778093198246,34.55,81395.22,0.0,-0.10251,6e-05,14.34608]
[1778093203831,34.55,81399.85,0.0,-0.10223,6e-05,14.31768]
[1778093205145,34.55,81400.3,0.0,-0.1022,6e-05,14.31491]
[1778093205223,34.55,81402.06,0.0,-0.10208,6e-05,14.30358]
[1778093206490,34.55,81402.06,0.0,-0.10208,6e-05,14.30358]
[1778093206649,34.55,81402.07,0.0,-0.10208,6e-05,14.30352]
[1778093207731,34.55,81402.38,0.0,-0.10206,6e-05,14.30142]
[1778093207743,34.55,81405.0,0.0,-0.10189,6e-05,14.2846]
[1778093213597,34.55,81405.25,0.0,-0.10188,6e-05,14.28356]
[1778093216377,34.55,81395.67,0.0,-0.1025,6e-05,14.34519]
[1778093218018,34.55,81394.38,0.0,-0.10259,6e-05,14.35358]
[1778093218067,34.55,81394.38,0.0,-0.10259,6e-05,14.35358]
[1778093218384,34.55,81394.38,0.0,-0.10259,6e-05,14.35358]
[1778093219327,34.55,81392.31,0.0,-0.10272,6e-05,14.36709]
[1778093219421,34.55,81382.33,0.0,-0.10337,6e-05,14.43088]
[1778093223372,34.55,81380.0,0.0,-0.10352,6e-05,14.4459]
[1778093223429,34.55,81381.3,0.0,-0.10344,6e-05,14.43761]
[1778093226677,34.55,81379.57,0.0,-0.10355,6e-05,14.44875]
[1778093227512,34.55,81379.57,0.0,-0.10355,6e-05,14.44875]
[1778093228066,34.55,81377.82,0.0,-0.10366,6e-05,14.45996]
[1778093228151,34.55,81364.02,0.0,-0.10456,7e-05,14.54834]
[1778093228663,34.55,81364.02,0.0,-0.10456,7e-05,14.54834]
[1778093229443,34.55,81364.02,0.0,-0.10456,7e-05,14.54834]
[1778093229526,34.55,81363.74,0.0,-0.10458,7e-05,14.54998]
[1778093234793,34.55,81365.58,0.0,-0.10445,7e-05,14.53745]
[1778093237673,34.55,81366.4,0.0,-0.1044,7e-05,14.53189]
[1778093239539,34.55,81366.73,0.0,-0.10437,7e-05,14.52962]
[1778093240426,34.55,81356.11,0.0,-0.10507,7e-05,14.59793]
[1778093240778,34.55,81356.11,0.0,-0.10507,7e-05,14.59793]
[1778093242428,34.55,81356.11,0.0,-0.10507,7e-05,14.59793]
[1778093244142,34.55,81359.96,0.0,-0.10482,7e-05,14.57345]
[1778093244209,34.55,81360.27,0.0,-0.1048,7e-05,14.57158]
[1778093249433,34.55,81361.24,0.0,-0.10474,7e-05,14.56582]
[1778093252964,34.55,81360.31,0.0,-0.10479,7e-05,14.56855]
[1778093253022,34.55,81360.36,0.0,-0.10478,7e-05,14.5683]
[1778093254305,34.55,81360.36,0.0,-0.10478,7e-05,14.5683]
[1778093255691,34.56,81360.5,0.0,-0.10478,7e-05,14.56754]
[1778093256183,34.56,81360.5,0.0,-0.10478,7e-05,14.56754]
[1778093257432,34.56,81361.9,0.0,-0.10468,7e-05,14.55869]
[1778093257482,34.56,81361.42,0.0,-0.10472,7e-05,14.56184]
[1778093257936,34.56,81361.42,0.0,-0.10472,7e-05,14.56184]
[1778093258297,34.56,81361.42,0.0,-0.10472,7e-05,14.56184]
[1778093258309,34.56,81360.29,0.0,-0.10479,7e-05,14.56915]
[1778093264350,34.55,81361.02,0.0,-0.10473,7e-05,14.56281]
[1778093271046,34.55,81361.51,0.0,-0.10467,7e-05,14.55757]
[1778093271884,34.55,81361.51,0.0,-0.10467,7e-05,14.55757]
[1778093272053,34.55,81361.36,0.0,-0.10468,7e-05,14.55818]
[1778093274209,34.55,81365.83,0.0,-0.10438,7e-05,14.52917]
[1778093274419,34.55,81362.94,0.0,-0.10457,7e-05,14.54708]
[1778093274766,34.55,81362.94,0.0,-0.10457,7e-05,14.54708]
[1778093275076,34.55,81362.96,0.0,-0.10457,7e-05,14.54695]
[1778093281116,34.54,81362.54,0.0,-0.10457,7e-05,14.54753]
[1778093282004,34.54,81362.54,0.0,-0.10457,7e-05,14.54753]
[1778093282123,34.54,81362.65,0.0,-0.10456,7e-05,14.54647]
[1778093287161,34.54,81363.34,0.0,-0.1045,7e-05,14.54027]
[1778093292245,34.54,81364.46,0.0,-0.10441,7e-05,14.53134]
[1778093297216,34.54,81364.2,0.0,-0.10441,7e-05,14.5316]
[1778093298811,34.54,81365.49,0.0,-0.10432,7e-05,14.5226]
[1778093299371,34.54,81365.49,0.0,-0.10432,7e-05,14.5226]
[1778093299892,34.53,81365.42,0.0,-0.10432,7e-05,14.52234]
[1778093304443,34.53,81366.02,0.0,-0.10427,7e-05,14.51741]
[1778093305700,34.53,81366.4,0.0,-0.10424,7e-05,14.51426]
[1778093308075,34.53,81374.13,0.0,-0.10373,7e-05,14.46408]
[1778093310619,34.53,81374.18,0.0,-0.10372,7e-05,14.46321]
[1778093311333,34.53,81370.12,0.0,-0.10395,7e-05,14.48478]
[1778093316368,34.53,81362.99,0.0,-0.1044,7e-05,14.52881]
[1778093321403,34.52,81361.11,0.0,-0.10451,7e-05,14.53912]
[1778093323127,34.52,81360.68,0.0,-0.10453,7e-05,14.54152]
[1778093328453,34.52,81355.53,0.0,-0.10485,7e-05,14.57232]
[1778093333488,34.52,81353.6,0.0,-0.10495,7e-05,14.58282]
[1778093338523,34.51,81352.94,0.0,-0.10498,7e-05,14.5852]
[1778093343558,34.51,81351.2,0.0,-0.10507,7e-05,14.59454]
[1778093348593,34.51,81351.28,0.0,-0.10505,7e-05,14.59222]
[1778093352790,34.51,81352.43,0.0,-0.10496,7e-05,14.5834]
[1778093352795,34.51,81352.43,0.0,-0.10496,7e-05,14.5834]
[1778093353628,34.5,81353.04,0.0,-0.10492,7e-05,14.57913]
[1778093356741,34.5,81362.94,0.0,-0.10426,7e-05,14.51462]
[1778093357254,34.5,81362.94,0.0,-0.10426,7e-05,14.51462]
[1778093357598,34.5,81362.94,0.0,-0.10426,7e-05,14.51462]
[1778093362692,34.5,81368.11,0.0,-0.10391,7e-05,14.48034]
[1778093367726,34.5,81366.77,0.0,-0.10399,7e-05,14.48812]
[1778093372761,34.5,81364.35,0.0,-0.10412,7e-05,14.4993]
[1778093374128,34.5,81364.35,0.0,-0.10412,7e-05,14.4993]
[1778093375565,34.5,81360.44,0.0,-0.10437,7e-05,14.52422]
[1778093376848,34.5,81361.11,0.0,-0.10433,7e-05,14.5196]
[1778093380037,34.5,81359.65,0.0,-0.10442,7e-05,14.52853]
[1778093385548,34.5,81357.28,0.0,-0.10457,7e-05,14.543]
[1778093385618,34.5,81356.98,0.0,-0.10458,7e-05,14.54478]
[1778093387178,34.5,81351.29,0.0,-0.10496,7e-05,14.58119]
[1778093387334,34.5,81351.29,0.0,-0.10496,7e-05,14.58119]
[1778093387732,34.5,81351.29,0.0,-0.10496,7e-05,14.58119]
[1778093387371,34.5,81349.07,0.0,-0.1051,7e-05,14.59532]
[1778093390198,34.49,81346.89,0.0,-0.10524,7e-05,14.60893]
[1778093393651,34.49,81330.91,0.0,-0.10629,7e-05,14.71157]
[1778093398944,34.49,81326.37,0.0,-0.10659,7e-05,14.74066]
[1778093403984,34.49,81326.0,0.0,-0.10661,7e-05,14.74286]
[1778093409016,34.49,81320.72,0.0,-0.10696,7e-05,14.7766]
[1778093414699,34.49,81323.01,0.0,-0.10681,7e-05,14.76151]
[1778093417522,34.49,81322.51,0.0,-0.10684,7e-05,14.7643]
[1778093419018,34.49,81325.82,0.0,-0.10661,7e-05,14.74271]
[1778093419184,34.49,81325.82,0.0,-0.10661,7e-05,14.74271]
[1778093419269,34.49,81325.65,0.0,-0.10662,7e-05,14.74335]
[1778093423585,34.49,81320.29,0.0,-0.10697,7e-05,14.77776]
[1778093429156,34.49,81320.24,0.0,-0.10697,7e-05,14.77729]
[1778093429877,34.49,81320.24,0.0,-0.10697,7e-05,14.77729]
[1778093432232,34.49,81321.17,0.0,-0.10688,7e-05,14.76748]
[1778093432989,34.49,81320.82,0.0,-0.10691,7e-05,14.76966]
[1778093434048,34.49,81320.73,0.0,-0.10691,7e-05,14.77016]
[1778093434203,34.49,81320.73,0.0,-0.10691,7e-05,14.77016]
[1778093434633,34.49,81320.73,0.0,-0.10691,7e-05,14.77016]
[1778093434765,34.49,81308.36,0.0,-0.10774,7e-05,14.84994]
[1778093435733,34.49,81308.36,0.0,-0.10774,7e-05,14.84994]
[1778093439753,34.49,81299.11,0.0,-0.10835,7e-05,14.90909]
[1778093441150,34.49,81299.93,0.0,-0.10829,7e-05,14.90323]
[1778093441623,34.49,81299.93,0.0,-0.10829,7e-05,14.90323]
[1778093441724,34.49,81294.26,0.0,-0.10867,7e-05,14.93944]
[1778093446101,34.48,81283.77,0.0,-0.10936,7e-05,15.00596]
[1778093446275,34.48,81283.77,0.0,-0.10936,7e-05,15.00596]
[1778093451311,34.48,81284.02,0.0,-0.10932,7e-05,15.00218]
[1778093456347,34.48,81286.51,0.0,-0.10913,7e-05,14.98393]
[1778093461382,34.47,81288.78,0.0,-0.10896,7e-05,14.96727]
[1778093465033,34.47,81287.02,0.0,-0.10907,7e-05,14.97756]
[1778093465041,34.47,81287.02,0.0,-0.10907,7e-05,14.97756]
[1778093465706,34.47,81293.37,0.0,-0.10863,7e-05,14.9356]
[1778093468275,34.47,81295.74,0.0,-0.10847,7e-05,14.9199]
[1778093472656,34.47,81303.92,0.0,-0.1079,7e-05,14.86574]
[1778093473025,34.47,81303.17,0.0,-0.10795,7e-05,14.87015]
[1778093473701,34.47,81303.17,0.0,-0.10795,7e-05,14.87015]
[1778093473802,34.47,81303.17,0.0,-0.10795,7e-05,14.87015]
[1778093473822,34.47,81303.17,0.0,-0.10795,7e-05,14.87015]
[1778093474134,34.47,81303.11,0.0,-0.10795,7e-05,14.87031]
[1778093474359,34.47,81303.11,0.0,-0.10795,7e-05,14.87031]
[1778093474516,34.47,81303.11,0.0,-0.10795,7e-05,14.87031]
[1778093476176,34.47,81306.98,0.0,-0.10769,7e-05,14.84479]
[1778093481525,34.47,81306.67,0.0,-0.1077,7e-05,14.84577]
[1778093485698,34.47,81306.16,0.0,-0.10773,7e-05,14.84891]
[1778093485998,34.46,81305.79,0.0,-0.10775,7e-05,14.85085]
[1778093486231,34.46,81305.79,0.0,-0.10775,7e-05,14.85085]
[1778093486262,34.46,81305.79,0.0,-0.10775,7e-05,14.85085]
[1778093486266,34.46,81305.79,0.0,-0.10775,7e-05,14.85085]
[1778093486597,34.46,81305.79,0.0,-0.10775,7e-05,14.85085]
[1778093487104,34.46,81303.52,0.0,-0.1079,7e-05,14.8654]
[1778093489427,34.46,81303.42,0.0,-0.10791,7e-05,14.86573]
[1778093490317,34.46,81303.78,0.0,-0.10788,7e-05,14.86325]
[1778093490321,34.46,81303.78,0.0,-0.10788,7e-05,14.86325]
[1778093492866,34.46,81304.58,0.0,-0.1078,7e-05,14.85404]
[1778093492870,34.46,81304.58,0.0,-0.1078,7e-05,14.85404]
[1778093493492,34.46,81304.58,0.0,-0.1078,7e-05,14.85404]
[1778093494348,34.46,81303.16,0.0,-0.10789,7e-05,14.8631]
[1778093494760,34.46,81303.16,0.0,-0.10789,7e-05,14.8631]
[1778093494768,34.46,81303.16,0.0,-0.10789,7e-05,14.8631]
[1778093495285,34.46,81303.22,0.0,-0.10789,7e-05,14.86257]
[1778093496376,34.46,81303.22,0.0,-0.10789,7e-05,14.86244]
[1778093496458,34.46,81303.22,0.0,-0.10789,7e-05,14.86244]
[1778093501665,34.46,81290.54,0.0,-0.10873,7e-05,14.94362]
[1778093503404,34.46,81290.86,0.0,-0.10871,7e-05,14.9413]
[1778093503503,34.46,81290.86,0.0,-0.10871,7e-05,14.9413]
[1778093503513,34.46,81290.86,0.0,-0.10871,7e-05,14.9413]
[1778093506255,34.46,81302.25,0.0,-0.10793,7e-05,14.86692]
[1778093506259,34.46,81302.25,0.0,-0.10793,7e-05,14.86692]
[1778093510518,34.46,81316.19,0.0,-0.107,7e-05,14.77646]
[1778093515764,34.46,81316.8,0.0,-0.10696,7e-05,14.7726]
[1778093520800,34.46,81316.79,0.0,-0.10696,7e-05,14.77276]
[1778093523821,34.46,81330.26,0.0,-0.10607,7e-05,14.6861]
[1778093527324,34.46,81334.37,0.0,-0.1058,7e-05,14.66007]
[1778093527428,34.46,81334.37,0.0,-0.1058,7e-05,14.66007]
[1778093527849,34.46,81335.34,0.0,-0.10574,7e-05,14.65398]
[1778093528492,34.46,81335.34,0.0,-0.10574,7e-05,14.65398]
[1778093528864,34.46,81336.28,0.0,-0.10568,7e-05,14.64809]
[1778093531879,34.46,81351.59,0.0,-0.10467,7e-05,14.54957]
[1778093536895,34.46,81360.81,0.0,-0.10406,7e-05,14.49022]
[1778093536960,34.46,81360.81,0.0,-0.10406,7e-05,14.49022]
[1778093542321,34.46,81361.15,0.0,-0.10404,7e-05,14.48797]
[1778093547398,34.46,81350.31,0.0,-0.10475,7e-05,14.55743]
[1778093553026,34.46,81352.22,0.0,-0.10459,7e-05,14.54062]
[1778093556417,34.46,81352.79,0.0,-0.10455,7e-05,14.53671]
[1778093556424,34.46,81352.52,0.0,-0.10457,7e-05,14.53832]
[1778093562088,34.46,81354.76,0.0,-0.10441,7e-05,14.52304]
[1778093567123,34.46,81355.72,0.0,-0.10434,7e-05,14.51607]
[1778093569303,34.46,81356.7,0.0,-0.10428,7e-05,14.50961]
[1778093569860,34.46,81357.53,0.0,-0.10422,7e-05,14.50396]
[1778093575179,34.45,81365.51,0.0,-0.10369,7e-05,14.45219]
[1778093576513,34.45,81365.51,0.0,-0.10369,7e-05,14.45219]
[1778093576543,34.45,81365.51,0.0,-0.10369,7e-05,14.45219]
[1778093576554,34.45,81368.16,0.0,-0.10352,7e-05,14.43512]
[1778093577232,34.45,81368.16,0.0,-0.10352,7e-05,14.43512]
[1778093577272,34.45,81369.61,0.0,-0.10342,7e-05,14.42576]
[1778093578331,34.45,81369.61,0.0,-0.10342,7e-05,14.42576]
[1778093578823,34.45,81370.56,0.0,-0.10336,7e-05,14.4196]
[1778093580302,34.45,81370.56,0.0,-0.10336,7e-05,14.4196]
[1778093580365,34.45,81378.71,0.0,-0.10283,6e-05,14.36737]
[1778093581153,34.45,81378.71,0.0,-0.10283,6e-05,14.36737]
[1778093581225,34.45,81379.06,0.0,-0.10281,6e-05,14.36514]
[1778093586666,34.46,81396.34,0.0,-0.1017,6e-05,14.25536]
[1778093588992,34.46,81396.11,0.0,-0.10172,6e-05,14.25705]
[1778093588999,34.46,81396.11,0.0,-0.10172,6e-05,14.25705]
[1778093589588,34.46,81392.2,0.0,-0.10197,6e-05,14.28188]
[1778093591856,34.46,81391.96,0.0,-0.10198,6e-05,14.28326]
[1778093592302,34.45,81393.74,0.0,-0.10187,6e-05,14.27159]
[1778093594959,34.45,81392.16,0.0,-0.10196,6e-05,14.28142]
[1778093595744,34.45,81392.16,0.0,-0.10196,6e-05,14.28142]
[1778093602372,34.45,81388.8,0.0,-0.10217,6e-05,14.30194]
[1778093607408,34.45,81385.55,0.0,-0.10238,6e-05,14.32202]
[1778093612443,34.45,81383.75,0.0,-0.10246,6e-05,14.32921]
[1778093617478,34.45,81383.22,0.0,-0.10249,6e-05,14.33188]
[1778093621155,34.45,81382.14,0.0,-0.10256,6e-05,14.33837]
[1778093621506,34.45,81384.34,0.0,-0.10241,6e-05,14.32414]
[1778093625852,34.45,81391.2,0.0,-0.10197,6e-05,14.27998]
[1778093625880,34.45,81392.29,0.0,-0.10189,6e-05,14.2729]
[1778093627875,34.45,81392.29,0.0,-0.10189,6e-05,14.27284]
[1778093627922,34.45,81392.65,0.0,-0.10187,6e-05,14.27049]
[1778093629902,34.45,81392.65,0.0,-0.10187,6e-05,14.27049]
[1778093629914,34.45,81393.18,0.0,-0.10184,6e-05,14.26702]
[1778093636612,34.45,81393.25,0.0,-0.10183,6e-05,14.26635]
[1778093641649,34.45,81391.48,0.0,-0.10194,6e-05,14.2775]
[1778093646686,34.45,81388.14,0.0,-0.10215,6e-05,14.29858]
[1778093651720,34.45,81385.5,0.0,-0.10232,6e-05,14.31524]
[1778093652672,34.45,81385.5,0.0,-0.10232,6e-05,14.31524]
[1778093654424,34.45,81381.57,0.0,-0.10257,6e-05,14.34016]
[1778093658752,34.45,81382.0,0.0,-0.10254,6e-05,14.33698]
[1778093658812,34.45,81382.0,0.0,-0.10254,6e-05,14.33698]
[1778093658964,34.45,81382.0,0.0,-0.10254,6e-05,14.33698]
[1778093658997,34.45,81382.0,0.0,-0.10254,6e-05,14.33698]
[1778093659112,34.45,81376.49,0.0,-0.1029,6e-05,14.37225]
[1778093659858,34.45,81376.49,0.0,-0.1029,6e-05,14.37225]
[1778093664547,34.45,81368.54,0.0,-0.10342,7e-05,14.42373]
[1778093665157,34.45,81370.06,0.0,-0.10332,7e-05,14.41412]
[1778093665963,34.45,81370.06,0.0,-0.10332,7e-05,14.41412]
[1778093669171,34.45,81380.97,0.0,-0.10262,6e-05,14.34507]
[1778093669921,34.45,81380.97,0.0,-0.10262,6e-05,14.34507]
[1778093671346,34.45,81382.15,0.0,-0.10255,6e-05,14.33799]
[1778093672707,34.45,81382.68,0.0,-0.1025,6e-05,14.33125]
[1778093679515,34.45,81382.37,0.0,-0.10252,6e-05,14.33371]
[1778093684951,34.45,81383.4,0.0,-0.10245,6e-05,14.32609]
[1778093686257,34.45,81383.52,0.0,-0.10244,6e-05,14.32519]
[1778093686517,34.45,81383.52,0.0,-0.10244,6e-05,14.32519]
[1778093687313,34.45,81383.81,0.0,-0.10242,6e-05,14.3232]
[1778093687319,34.45,81383.81,0.0,-0.10242,6e-05,14.3232]
[1778093687931,34.45,81383.81,0.0,-0.10242,6e-05,14.3232]
[1778093688488,34.45,81385.93,0.0,-0.10228,6e-05,14.30952]
[1778093694015,34.45,81385.48,0.0,-0.1023,6e-05,14.31167]
[1778093699049,34.45,81387.21,0.0,-0.10218,6e-05,14.29998]
[1778093702705,34.44,81389.22,0.0,-0.10205,6e-05,14.2869]
[1778093708772,34.44,81385.4,0.0,-0.10229,6e-05,14.31065]
[1778093711931,34.44,81384.12,0.0,-0.10237,6e-05,14.31847]
[1778093716183,34.44,81383.49,0.0,-0.10241,6e-05,14.32191]
[1778093716777,34.44,81383.49,0.0,-0.10241,6e-05,14.32191]
[1778093717378,34.44,81383.26,0.0,-0.10242,6e-05,14.32314]
[1778093722385,34.44,81382.68,0.0,-0.10245,6e-05,14.32637]
[1778093727981,34.44,81382.78,0.0,-0.10244,6e-05,14.32513]
[1778093733913,34.44,81376.76,0.0,-0.1028,6e-05,14.35923]
[1778093734635,34.44,81376.33,0.0,-0.10282,6e-05,14.36167]
[1778093735593,34.44,81376.19,0.0,-0.10283,6e-05,14.36257]
[1778093741870,34.44,81381.57,0.0,-0.10248,6e-05,14.32732]
[1778093747795,34.44,81381.01,0.0,-0.1025,6e-05,14.33006]
[1778093753429,34.44,81383.41,0.0,-0.10234,6e-05,14.31411]
[1778093756942,34.43,81383.19,0.0,-0.10236,6e-05,14.31541]
[1778093758119,34.43,81384.08,0.0,-0.10229,6e-05,14.3093]
[1778093758684,34.43,81384.08,0.0,-0.10229,6e-05,14.3093]
[1778093766617,34.43,81381.52,0.0,-0.10245,6e-05,14.32493]
[1778093768399,34.43,81380.6,0.0,-0.10251,6e-05,14.33045]
[1778093771556,34.43,81364.37,0.0,-0.10357,7e-05,14.43499]
[1778093776592,34.43,81365.57,0.0,-0.10349,7e-05,14.42774]
[1778093778620,34.43,81366.44,0.0,-0.10344,7e-05,14.42236]
[1778093784199,34.43,81374.07,0.0,-0.10293,6e-05,14.37242]
[1778093789705,34.43,81374.86,0.0,-0.10287,6e-05,14.36657]
[1778093791912,34.43,81376.05,0.0,-0.10279,6e-05,14.35865]
[1778093793389,34.43,81379.1,0.0,-0.10257,6e-05,14.33525]
[1778093794990,34.43,81383.78,0.0,-0.10227,6e-05,14.30511]
[1778093800514,34.43,81390.51,0.0,-0.10183,6e-05,14.26197]
[1778093801251,34.43,81389.59,0.0,-0.10189,6e-05,14.26786]
[1778093801794,34.43,81389.59,0.0,-0.10189,6e-05,14.26786]
[1778093802228,34.43,81389.81,0.0,-0.10188,6e-05,14.26645]
[1778093802469,34.43,81389.81,0.0,-0.10188,6e-05,14.26645]
[1778093804279,34.43,81390.6,0.0,-0.10183,6e-05,14.26142]
[1778093809822,34.43,81389.1,0.0,-0.10193,6e-05,14.27213]
[1778093810291,34.43,81389.1,0.0,-0.10193,6e-05,14.27213]
[1778093810357,34.43,81389.1,0.0,-0.10193,6e-05,14.27213]
[1778093810728,34.43,81389.1,0.0,-0.10193,6e-05,14.27213]
[1778093810919,34.43,81395.13,0.0,-0.10155,6e-05,14.23363]
[1778093816759,34.43,81404.28,0.0,-0.10097,6e-05,14.17593]
[1778093819257,34.43,81403.79,0.0,-0.101,6e-05,14.17947]
[1778093820450,34.43,81399.69,0.0,-0.10127,6e-05,14.20572]
[1778093820901,34.43,81398.0,0.0,-0.10137,6e-05,14.21659]
[1778093825937,34.43,81389.09,0.0,-0.10195,6e-05,14.27364]
[1778093830974,34.44,81386.77,0.0,-0.10211,6e-05,14.2893]
[1778093836013,34.44,81386.72,0.0,-0.10213,6e-05,14.29149]
[1778093840449,34.44,81386.32,0.0,-0.10217,6e-05,14.29554]
[1778093844135,34.44,81386.7,0.0,-0.10216,6e-05,14.29425]
[1778093845911,34.44,81386.27,0.0,-0.10219,6e-05,14.29774]
[1778093851118,34.45,81388.38,0.0,-0.10206,6e-05,14.28294]
[1778093856153,34.45,81393.12,0.0,-0.10177,6e-05,14.25447]
[1778093861188,34.45,81394.15,0.0,-0.10172,6e-05,14.24984]
[1778093867735,34.46,81395.97,0.0,-0.10162,6e-05,14.23976]
[1778093868351,34.46,81396.73,0.0,-0.10158,6e-05,14.23568]
[1778093870979,34.46,81394.28,0.0,-0.10174,6e-05,14.25205]
[1778093871434,34.46,81393.77,0.0,-0.10178,6e-05,14.25602]
[1778093874189,34.46,81393.21,0.0,-0.10182,6e-05,14.25995]
[1778093880680,34.46,81389.02,0.0,-0.10211,6e-05,14.28914]
[1778093881867,34.46,81389.2,0.0,-0.10211,6e-05,14.28833]
[1778093881870,34.46,81389.2,0.0,-0.10211,6e-05,14.28833]
[1778093883289,34.46,81389.09,0.0,-0.10212,6e-05,14.28973]
[1778093888793,34.47,81374.75,0.0,-0.10306,6e-05,14.38288]
[1778093894420,34.47,81374.93,0.0,-0.10306,6e-05,14.38294]
[1778093899456,34.47,81376.9,0.0,-0.10294,6e-05,14.37131]
[1778093904596,34.47,81375.51,0.0,-0.10304,6e-05,14.38098]
[1778093904979,34.47,81375.51,0.0,-0.10304,6e-05,14.38098]
[1778093904990,34.47,81375.51,0.0,-0.10304,6e-05,14.38098]
[1778093905028,34.47,81375.51,0.0,-0.10304,6e-05,14.38098]
[1778093905181,34.47,81375.51,0.0,-0.10304,6e-05,14.38098]
[1778093905239,34.47,81376.19,0.0,-0.103,6e-05,14.37697]
[1778093906988,34.47,81351.65,0.0,-0.10461,7e-05,14.53499]
[1778093912546,34.48,81351.34,0.0,-0.10462,7e-05,14.53504]
[1778093919140,34.48,81351.7,0.0,-0.10461,7e-05,14.53376]
[1778093924630,34.48,81352.01,0.0,-0.10462,7e-05,14.53436]
[1778093931679,34.48,81352.43,0.0,-0.10459,7e-05,14.53173]
[1778093936715,34.48,81352.71,0.0,-0.10457,7e-05,14.53005]
[1778093937344,34.48,81352.71,0.0,-0.10457,7e-05,14.53005]
[1778093942765,34.48,81352.98,0.0,-0.10456,7e-05,14.5285]
[1778093945900,34.48,81354.47,0.0,-0.10446,7e-05,14.51903]
[1778093945957,34.48,81354.48,0.0,-0.10446,7e-05,14.51902]
[1778093946589,34.48,81354.48,0.0,-0.10446,7e-05,14.51902]
[1778093946787,34.48,81354.48,0.0,-0.10446,7e-05,14.51907]
[1778093952814,34.48,81354.17,0.0,-0.10448,7e-05,14.52122]
[1778093952829,34.48,81354.06,0.0,-0.10449,7e-05,14.52208]
[1778093954907,34.48,81352.9,0.0,-0.10457,7e-05,14.52959]
[1778093955592,34.48,81352.01,0.0,-0.10463,7e-05,14.53535]
[1778093961892,34.49,81354.78,0.0,-0.10447,7e-05,14.51998]
[1778093962835,34.49,81354.78,0.0,-0.10447,7e-05,14.51998]
[1778093966481,34.49,81354.74,0.0,-0.10448,7e-05,14.52064]
[1778093968403,34.49,81352.92,0.0,-0.10461,7e-05,14.5343]
[1778093968428,34.49,81352.92,0.0,-0.10461,7e-05,14.5343]
[1778093968529,34.49,81352.92,0.0,-0.10461,7e-05,14.5343]
[1778093968584,34.49,81352.92,0.0,-0.10461,7e-05,14.5343]
[1778093968972,34.49,81352.92,0.0,-0.10461,7e-05,14.5343]
[1778093969045,34.49,81344.72,0.0,-0.10516,7e-05,14.58737]
[1778093969703,34.49,81344.72,0.0,-0.10516,7e-05,14.58737]
[1778093970115,34.49,81344.72,0.0,-0.10516,7e-05,14.58737]
[1778093971831,34.49,81339.67,0.0,-0.1055,7e-05,14.62047]
[1778093977001,34.49,81340.37,0.0,-0.10544,7e-05,14.61374]
[1778093977733,34.49,81340.37,0.0,-0.10544,7e-05,14.61374]
[1778093977787,34.49,81340.63,0.0,-0.10542,7e-05,14.61206]
[1778093983041,34.49,81341.23,0.0,-0.10539,7e-05,14.6092]
[1778093989082,34.5,81342.04,0.0,-0.10535,7e-05,14.60492]
[1778093994870,34.5,81343.83,0.0,-0.10524,7e-05,14.59398]
[1778093995944,34.5,81344.09,0.0,-0.10522,7e-05,14.59259]
[1778093996132,34.5,81344.17,0.0,-0.10522,7e-05,14.59222]
[1778094000368,34.5,81345.06,0.0,-0.10517,7e-05,14.58703]
[1778094000413,34.5,81345.06,0.0,-0.10517,7e-05,14.58703]
[1778094000913,34.5,81345.06,0.0,-0.10517,7e-05,14.58703]
[1778094000927,34.5,81345.06,0.0,-0.10517,7e-05,14.58703]
[1778094001170,34.5,81344.66,0.0,-0.10519,7e-05,14.58961]
[1778094001396,34.5,81344.66,0.0,-0.10519,7e-05,14.58961]
[1778094008085,34.5,81349.67,0.0,-0.10487,7e-05,14.55824]
[1778094008217,34.5,81349.24,0.0,-0.1049,7e-05,14.56131]
[1778094013252,34.5,81348.74,0.0,-0.10494,7e-05,14.56523]
[1778094016095,34.5,81351.39,0.0,-0.10477,7e-05,14.54852]
[1778094016201,34.5,81351.39,0.0,-0.10477,7e-05,14.54852]
[1778094020219,34.5,81355.48,0.0,-0.10451,7e-05,14.52299]
[1778094022631,34.5,81357.35,0.0,-0.10439,7e-05,14.51156]
[1778094022901,34.5,81357.35,0.0,-0.10439,7e-05,14.51156]
[1778094023846,34.5,81357.81,0.0,-0.10437,7e-05,14.50879]
[1778094024333,34.5,81357.74,0.0,-0.10437,7e-05,14.50943]
[1778094025425,34.51,81359.27,0.0,-0.10427,7e-05,14.49981]
[1778094026345,34.51,81359.04,0.0,-0.10429,7e-05,14.50147]
[1778094028152,34.51,81359.04,0.0,-0.10429,7e-05,14.50147]
[1778094028184,34.51,81358.94,0.0,-0.1043,7e-05,14.50211]
[1778094033395,34.5,81357.32,0.0,-0.10437,7e-05,14.50792]
[1778094037085,34.5,81357.22,0.0,-0.10437,7e-05,14.50791]
[1778094037295,34.5,81357.22,0.0,-0.10437,7e-05,14.50791]
[1778094037425,34.5,81357.15,0.0,-0.10438,7e-05,14.50815]
[1778094038434,34.5,81359.56,0.0,-0.10422,7e-05,14.4925]
[1778094043957,34.5,81361.91,0.0,-0.10406,7e-05,14.47676]
[1778094050015,34.5,81364.2,0.0,-0.1039,7e-05,14.46129]
[1778094055550,34.5,81372.22,0.0,-0.10337,7e-05,14.40931]
[1778094060950,34.5,81366.22,0.0,-0.10376,7e-05,14.44748]
[1778094063199,34.5,81366.52,0.0,-0.10374,7e-05,14.44538]
[1778094063271,34.5,81366.52,0.0,-0.10374,7e-05,14.44538]
[1778094063349,34.5,81361.43,0.0,-0.10407,7e-05,14.47781]
[1778094064036,34.5,81345.54,0.0,-0.10511,7e-05,14.57985]
[1778094064774,34.5,81345.54,0.0,-0.10511,7e-05,14.57985]
[1778094064804,34.5,81340.04,0.0,-0.10547,7e-05,14.61548]
[1778094068883,34.5,81341.09,0.0,-0.10541,7e-05,14.609]
[1778094072832,34.5,81339.56,0.0,-0.10551,7e-05,14.61909]
[1778094072874,34.5,81340.1,0.0,-0.10548,7e-05,14.61569]
[1778094078717,34.5,81339.99,0.0,-0.10549,7e-05,14.61683]
[1778094083753,34.5,81340.56,0.0,-0.10545,7e-05,14.61356]
[1778094088787,34.5,81343.99,0.0,-0.10523,7e-05,14.59198]
[1778094093821,34.5,81341.73,0.0,-0.10537,7e-05,14.60347]
[1778094100268,34.5,81342.99,0.0,-0.10529,7e-05,14.59606]
[1778094105289,34.5,81343.23,0.0,-0.10528,7e-05,14.59505]
[1778094110339,34.51,81343.89,0.0,-0.10524,7e-05,14.5914]
[1778094115976,34.51,81346.17,0.0,-0.1051,7e-05,14.57738]
[1778094121452,34.51,81352.94,0.0,-0.10466,7e-05,14.53465]
[1778094121748,34.51,81352.72,0.0,-0.10467,7e-05,14.5359]
[1778094122397,34.51,81352.72,0.0,-0.10467,7e-05,14.5359]
[1778094125044,34.51,81370.67,0.0,-0.1035,7e-05,14.42041]
[1778094130478,34.5,81364.07,0.0,-0.10391,7e-05,14.46111]
[1778094136213,34.5,81362.1,0.0,-0.10403,7e-05,14.473]
[1778094141085,34.5,81363.35,0.0,-0.10394,7e-05,14.4644]
[1778094141448,34.5,81363.35,0.0,-0.10394,7e-05,14.4644]
[1778094144834,34.5,81356.13,0.0,-0.10441,7e-05,14.5103]
[1778094150347,34.5,81357.44,0.0,-0.10433,7e-05,14.50246]
[1778094151730,34.5,81362.34,0.0,-0.10399,7e-05,14.46785]
[1778094157275,34.5,81360.71,0.0,-0.10411,7e-05,14.47902]
[1778094159687,34.5,81360.81,0.0,-0.1041,7e-05,14.47826]
[1778094166605,34.5,81359.53,0.0,-0.10418,7e-05,14.48615]
[1778094169370,34.5,81358.66,0.0,-0.10423,7e-05,14.4913]
[1778094169980,34.5,81356.39,0.0,-0.10438,7e-05,14.50575]
[1778094175403,34.5,81357.2,0.0,-0.10432,7e-05,14.49981]
[1778094180437,34.5,81358.18,0.0,-0.10425,7e-05,14.49305]
[1778094181758,34.5,81358.4,0.0,-0.10424,7e-05,14.49156]
[1778094182106,34.5,81358.4,0.0,-0.10424,7e-05,14.49156]
[1778094182768,34.5,81358.54,0.0,-0.10423,7e-05,14.49058]
[1778094183240,34.5,81358.54,0.0,-0.10423,7e-05,14.49058]
[1778094183830,34.5,81364.2,0.0,-0.10386,7e-05,14.45425]
[1778094189499,34.5,81362.38,0.0,-0.10397,7e-05,14.46569]
[1778094191909,34.5,81362.02,0.0,-0.104,7e-05,14.46794]
[1778094195385,34.5,81362.22,0.0,-0.10398,7e-05,14.46658]
[1778094196615,34.5,81362.7,0.0,-0.10395,7e-05,14.46346]
[1778094196877,34.5,81362.7,0.0,-0.10395,7e-05,14.46346]
[1778094197565,34.5,81379.4,0.0,-0.10286,6e-05,14.35657]
[1778094202593,34.5,81383.55,0.0,-0.10259,6e-05,14.3291]
[1778094207305,34.5,81392.85,0.0,-0.10198,6e-05,14.26909]
[1778094207402,34.5,81394.03,0.0,-0.1019,6e-05,14.26147]
[1778094208011,34.5,81394.03,0.0,-0.1019,6e-05,14.26147]
[1778094214754,34.5,81404.0,0.0,-0.10124,6e-05,14.19416]
[1778094220431,34.5,81401.37,0.0,-0.10141,6e-05,14.21078]
[1778094225756,34.5,81402.65,0.0,-0.10132,6e-05,14.20252]
[1778094231215,34.5,81402.23,0.0,-0.10135,6e-05,14.20518]
[1778094235401,34.5,81402.12,0.0,-0.10136,6e-05,14.20585]
[1778094235502,34.5,81401.86,0.0,-0.10137,6e-05,14.20746]
[1778094237840,34.5,81386.94,0.0,-0.10233,6e-05,14.30249]
[1778094242874,34.5,81390.0,0.0,-0.10213,6e-05,14.28225]
[1778094244765,34.49,81390.21,0.0,-0.10211,6e-05,14.28077]
[1778094244889,34.49,81397.43,0.0,-0.10165,6e-05,14.23457]
[1778094246366,34.49,81397.43,0.0,-0.10165,6e-05,14.23457]
[1778094246950,34.49,81400.07,0.0,-0.10148,6e-05,14.21761]
[1778094251226,34.49,81404.32,0.0,-0.1012,6e-05,14.19038]
[1778094254516,34.49,81407.19,0.0,-0.10102,6e-05,14.17207]
[1778094255734,34.49,81408.65,0.0,-0.10093,6e-05,14.1628]
[1778094257140,34.49,81409.6,0.0,-0.10086,6e-05,14.15678]
[1778094257143,34.49,81409.6,0.0,-0.10086,6e-05,14.15678]
[1778094257189,34.49,81408.71,0.0,-0.10092,6e-05,14.16248]
[1778094262441,34.49,81405.88,0.0,-0.1011,6e-05,14.1805]
[1778094265634,34.49,81403.79,0.0,-0.10124,6e-05,14.19382]
[1778094265713,34.49,81402.97,0.0,-0.10129,6e-05,14.19904]
[1778094266052,34.49,81402.66,0.0,-0.10131,6e-05,14.20101]
[1778094271501,34.49,81400.19,0.0,-0.10144,6e-05,14.21302]
[1778094277130,34.49,81396.91,0.0,-0.10165,6e-05,14.23382]
[1778094281180,34.49,81395.14,0.0,-0.10177,6e-05,14.24501]
[1778094281412,34.49,81395.14,0.0,-0.10177,6e-05,14.24501]
[1778094281477,34.49,81396.48,0.0,-0.10168,6e-05,14.23639]
[1778094283505,34.49,81396.09,0.0,-0.10171,6e-05,14.23887]
[1778094283899,34.49,81387.03,0.0,-0.10229,6e-05,14.2966]
[1778094284355,34.49,81387.03,0.0,-0.10229,6e-05,14.2966]
[1778094284662,34.49,81387.03,0.0,-0.10229,6e-05,14.2966]
[1778094284944,34.49,81378.46,0.0,-0.10284,6e-05,14.3516]
[1778094285422,34.49,81378.46,0.0,-0.10284,6e-05,14.3516]
[1778094285681,34.49,81378.46,0.0,-0.10284,6e-05,14.3516]
[1778094285743,34.49,81372.11,0.0,-0.10326,7e-05,14.39223]
[1778094285796,34.49,81372.11,0.0,-0.10326,7e-05,14.39223]
[1778094286444,34.49,81372.11,0.0,-0.10326,7e-05,14.39223]
[1778094291640,34.49,81362.8,0.0,-0.10387,7e-05,14.4521]
[1778094292099,34.49,81362.8,0.0,-0.10387,7e-05,14.4521]
[1778094292418,34.49,81355.48,0.0,-0.10434,7e-05,14.49906]
[1778094293333,34.49,81355.48,0.0,-0.10434,7e-05,14.49906]
[1778094293973,34.49,81348.65,0.0,-0.10479,7e-05,14.54292]
[1778094295163,34.49,81342.05,0.0,-0.10523,7e-05,14.58566]
[1778094295353,34.49,81342.05,0.0,-0.10523,7e-05,14.58566]
[1778094297647,34.49,81340.65,0.0,-0.10532,7e-05,14.5943]
[1778094298719,34.49,81342.2,0.0,-0.10522,7e-05,14.58462]
[1778094298739,34.49,81342.2,0.0,-0.10522,7e-05,14.58462]
[1778094298754,34.49,81342.2,0.0,-0.10522,7e-05,14.58462]
[1778094299285,34.49,81341.87,0.0,-0.10524,7e-05,14.5869]
[1778094303401,34.5,81332.17,0.0,-0.10589,7e-05,14.64964]
[1778094303448,34.5,81332.17,0.0,-0.10589,7e-05,14.64964]
[1778094305380,34.5,81330.41,0.0,-0.106,7e-05,14.66106]
[1778094305388,34.5,81330.41,0.0,-0.106,7e-05,14.66106]
[1778094305915,34.5,81318.6,0.0,-0.10679,7e-05,14.73721]
[1778094307488,34.5,81319.13,0.0,-0.10675,7e-05,14.7337]
[1778094313385,34.49,81317.22,0.0,-0.10687,7e-05,14.74545]
[1778094315599,34.49,81317.22,0.0,-0.10687,7e-05,14.74545]
[1778094321440,34.49,81321.32,0.0,-0.10659,7e-05,14.71839]
[1778094323691,34.49,81321.35,0.0,-0.10659,7e-05,14.71814]
[1778094323716,34.49,81321.78,0.0,-0.10656,7e-05,14.7153]
[1778094325164,34.49,81321.78,0.0,-0.10656,7e-05,14.7153]
[1778094330503,34.49,81330.74,0.0,-0.10597,7e-05,14.65731]
[1778094335538,34.49,81329.16,0.0,-0.10605,7e-05,14.66399]
[1778094336487,34.49,81329.16,0.0,-0.10605,7e-05,14.66399]
[1778094336693,34.49,81331.84,0.0,-0.10587,7e-05,14.64675]
[1778094338193,34.49,81332.35,0.0,-0.10584,7e-05,14.64351]
[1778094338811,34.49,81342.68,0.0,-0.10516,7e-05,14.57717]
[1778094341991,34.49,81343.63,0.0,-0.10509,7e-05,14.57078]
[1778094342748,34.49,81343.63,0.0,-0.10509,7e-05,14.57078]
[1778094349640,34.49,81340.81,0.0,-0.10528,7e-05,14.58865]
[1778094356466,34.49,81344.92,0.0,-0.105,7e-05,14.56139]
[1778094356588,34.49,81344.92,0.0,-0.105,7e-05,14.56139]
[1778094358245,34.49,81347.7,0.0,-0.10481,7e-05,14.54277]
[1778094359691,34.49,81351.79,0.0,-0.10454,7e-05,14.51636]
[1778094365755,34.49,81350.06,0.0,-0.10464,7e-05,14.52649]
[1778094369872,34.49,81349.59,0.0,-0.10466,7e-05,14.52886]
[1778094371933,34.49,81356.61,0.0,-0.1042,7e-05,14.48355]
[1778094375208,34.49,81359.73,0.0,-0.104,7e-05,14.46343]
[1778094377627,34.49,81367.97,0.0,-0.10345,7e-05,14.40969]
[1778094382874,34.48,81369.43,0.0,-0.10334,7e-05,14.39842]
[1778094384523,34.48,81369.43,0.0,-0.10334,7e-05,14.39842]
[1778094387154,34.48,81364.36,0.0,-0.10366,7e-05,14.43053]
[1778094393952,34.48,81369.54,0.0,-0.10331,7e-05,14.39392]
[1778094397704,34.48,81369.65,0.0,-0.1033,7e-05,14.39329]
[1778094399406,34.48,81369.99,0.0,-0.10328,7e-05,14.39119]
[1778094405553,34.48,81357.22,0.0,-0.10411,7e-05,14.47287]
[1778094405567,34.48,81357.22,0.0,-0.10411,7e-05,14.47287]
[1778094405729,34.48,81357.22,0.0,-0.10411,7e-05,14.47287]
[1778094405837,34.48,81357.22,0.0,-0.10411,7e-05,14.47287]
[1778094405816,34.48,81355.04,0.0,-0.10425,7e-05,14.48665]
[1778094407064,34.48,81348.0,0.0,-0.10471,7e-05,14.53174]
[1778094407586,34.48,81348.0,0.0,-0.10471,7e-05,14.53174]
[1778094408683,34.48,81344.33,0.0,-0.10495,7e-05,14.55514]
[1778094408692,34.48,81344.33,0.0,-0.10495,7e-05,14.55514]
[1778094408759,34.48,81344.18,0.0,-0.10496,7e-05,14.55588]
[1778094413790,34.48,81353.83,0.0,-0.10432,7e-05,14.49301]
[1778094416302,34.48,81359.21,0.0,-0.10396,7e-05,14.45823]
[1778094422560,34.47,81371.98,0.0,-0.1031,6e-05,14.37352]
[1778094423149,34.47,81371.98,0.0,-0.1031,6e-05,14.37352]
[1778094423939,34.47,81372.89,0.0,-0.10304,6e-05,14.36769]
[1778094424303,34.47,81372.89,0.0,-0.10304,6e-05,14.36769]
[1778094428580,34.47,81372.06,0.0,-0.10308,6e-05,14.3717]
[1778094428782,34.47,81374.18,0.0,-0.10294,6e-05,14.35748]
[1778094431456,34.47,81373.15,0.0,-0.103,6e-05,14.36377]
[1778094431499,34.47,81372.7,0.0,-0.10303,6e-05,14.36635]
[1778094432259,34.47,81372.7,0.0,-0.10303,6e-05,14.36635]
[1778094436356,34.47,81357.02,0.0,-0.10405,7e-05,14.46652]
[1778094437691,34.47,81362.38,0.0,-0.1037,7e-05,14.43203]
[1778094443296,34.47,81362.2,0.0,-0.1037,7e-05,14.43287]
[1778094448523,34.47,81353.85,0.0,-0.10425,7e-05,14.48614]
[1778094450947,34.47,81353.3,0.0,-0.10428,7e-05,14.48941]
[1778094452852,34.47,81353.83,0.0,-0.10422,7e-05,14.48226]
[1778094453442,34.47,81354.18,0.0,-0.1042,7e-05,14.47973]
[1778094453910,34.47,81354.2,0.0,-0.1042,7e-05,14.4796]
[1778094459412,34.47,81351.99,0.0,-0.10433,7e-05,14.49289]
[1778094464732,34.47,81355.46,0.0,-0.1041,7e-05,14.47006]
[1778094465061,34.47,81356.77,0.0,-0.10401,7e-05,14.4614]
[1778094470489,34.46,81354.46,0.0,-0.10416,7e-05,14.47563]
[1778094475435,34.46,81354.84,0.0,-0.10412,7e-05,14.47251]
[1778094481566,34.46,81340.21,0.0,-0.10509,7e-05,14.56661]
[1778094483042,34.46,81340.36,0.0,-0.10508,7e-05,14.56578]
[1778094483905,34.46,81340.36,0.0,-0.10508,7e-05,14.56578]
[1778094483584,34.46,81340.14,0.0,-0.10509,7e-05,14.56696]
[1778094485636,34.46,81330.25,0.0,-0.10574,7e-05,14.63071]
[1778094485671,34.46,81316.9,0.0,-0.10663,7e-05,14.71684]
[1778094486049,34.46,81316.9,0.0,-0.10663,7e-05,14.71684]
[1778094486188,34.46,81316.9,0.0,-0.10663,7e-05,14.71684]
[1778094487637,34.46,81316.9,0.0,-0.10663,7e-05,14.71675]
[1778094493654,34.46,81315.96,0.0,-0.10669,7e-05,14.72215]
[1778094497727,34.46,81315.67,0.0,-0.1067,7e-05,14.72375]
[1778094498450,34.46,81315.7,0.0,-0.1067,7e-05,14.72347]
[1778094499132,34.46,81315.7,0.0,-0.1067,7e-05,14.72337]
[1778094502219,34.46,81314.8,0.0,-0.10676,7e-05,14.72889]
[1778094503678,34.46,81315.72,0.0,-0.10669,7e-05,14.72285]
[1778094503757,34.46,81315.72,0.0,-0.10669,7e-05,14.72285]
[1778094503827,34.46,81315.72,0.0,-0.10669,7e-05,14.72285]
[1778094504202,34.46,81305.79,0.0,-0.10736,7e-05,14.7869]
[1778094508375,34.46,81298.88,0.0,-0.10781,7e-05,14.83073]
[1778094508639,34.46,81298.88,0.0,-0.10781,7e-05,14.83073]
[1778094513679,34.46,81307.15,0.0,-0.10723,7e-05,14.77275]
[1778094517966,34.46,81294.68,0.0,-0.10805,7e-05,14.85257]
[1778094522655,34.46,81292.93,0.0,-0.10816,7e-05,14.86295]
[1778094523054,34.45,81292.5,0.0,-0.10819,7e-05,14.86549]
[1778094524778,34.45,81293.19,0.0,-0.10814,7e-05,14.86076]
[1778094524802,34.45,81293.19,0.0,-0.10814,7e-05,14.86076]
[1778094524887,34.45,81293.71,0.0,-0.1081,7e-05,14.85715]
[1778094525769,34.45,81293.71,0.0,-0.1081,7e-05,14.85715]
[1778094528153,34.45,81283.85,0.0,-0.10877,7e-05,14.9212]
[1778094533940,34.45,81276.59,0.0,-0.10926,7e-05,14.96809]
[1778094536172,34.45,81273.13,0.0,-0.10949,7e-05,14.99044]
[1778094536957,34.45,81271.54,0.0,-0.1096,7e-05,15.00066]
[1778094537868,34.45,81271.54,0.0,-0.1096,7e-05,15.00066]
[1778094539979,34.45,81262.83,0.0,-0.11019,7e-05,15.05702]
[1778094545014,34.45,81274.9,0.0,-0.10936,7e-05,14.97752]
[1778094550048,34.45,81274.33,0.0,-0.10939,7e-05,14.98086]
[1778094551768,34.45,81274.33,0.0,-0.10939,7e-05,14.98086]
[1778094552568,34.45,81275.26,0.0,-0.10933,7e-05,14.97467]
[1778094555861,34.45,81278.29,0.0,-0.10912,7e-05,14.9548]
[1778094555950,34.45,81281.25,0.0,-0.10892,7e-05,14.93553]
[1778094556346,34.45,81281.25,0.0,-0.10892,7e-05,14.93553]
[1778094556890,34.45,81281.25,0.0,-0.10892,7e-05,14.93553]
[1778094557500,34.45,81283.82,0.0,-0.10874,7e-05,14.91848]
[1778094560053,34.45,81287.36,0.0,-0.10849,7e-05,14.89457]
[1778094560195,34.45,81287.99,0.0,-0.10845,7e-05,14.89048]
[1778094566161,34.45,81299.3,0.0,-0.10767,7e-05,14.81572]
[1778094570543,34.45,81294.9,0.0,-0.10796,7e-05,14.8437]
[1778094570640,34.44,81296.05,0.0,-0.10789,7e-05,14.83619]
[1778094576502,34.45,81299.98,0.0,-0.10761,7e-05,14.8077]
[1778094578632,34.45,81297.53,0.0,-0.10777,7e-05,14.82393]
[1778094581852,34.45,81297.95,0.0,-0.10775,7e-05,14.82174]
[1778094581855,34.45,81297.95,0.0,-0.10775,7e-05,14.82174]
[1778094581980,34.45,81297.95,0.0,-0.10775,7e-05,14.82174]
[1778094582013,34.45,81300.53,0.0,-0.10758,7e-05,14.80537]
[1778094583801,34.45,81300.68,0.0,-0.10757,7e-05,14.80439]
[1778094584714,34.45,81312.21,0.0,-0.1068,7e-05,14.72955]
[1778094584938,34.45,81312.21,0.0,-0.1068,7e-05,14.72955]
[1778094586726,34.45,81314.32,0.0,-0.10665,7e-05,14.71589]
[1778094586880,34.45,81314.32,0.0,-0.10665,7e-05,14.71589]
[1778094592731,34.45,81324.09,0.0,-0.10601,7e-05,14.65288]
[1778094598385,34.45,81326.8,0.0,-0.10583,7e-05,14.63573]
[1778094601387,34.45,81327.44,0.0,-0.10579,7e-05,14.63168]
[1778094601436,34.45,81327.44,0.0,-0.10579,7e-05,14.63168]
[1778094603885,34.45,81313.7,0.0,-0.1067,7e-05,14.72044]
[1778094604248,34.45,81309.11,0.0,-0.10701,7e-05,14.75002]
[1778094604589,34.45,81309.11,0.0,-0.10701,7e-05,14.75002]
[1778094605687,34.45,81309.64,0.0,-0.10697,7e-05,14.74659]
[1778094606224,34.45,81308.99,0.0,-0.10701,7e-05,14.75051]
[1778094606986,34.45,81308.99,0.0,-0.10701,7e-05,14.75051]
[1778094608880,34.45,81308.72,0.0,-0.10703,7e-05,14.75211]
[1778094609791,34.45,81307.68,0.0,-0.1071,7e-05,14.75854]
[1778094611945,34.45,81306.39,0.0,-0.10718,7e-05,14.76674]
[1778094615626,34.45,81298.88,0.0,-0.10768,7e-05,14.81465]
[1778094616650,34.45,81297.25,0.0,-0.10778,7e-05,14.82499]
[1778094622556,34.44,81292.55,0.0,-0.10808,7e-05,14.85361]
[1778094624748,34.44,81291.54,0.0,-0.10814,7e-05,14.85958]
[1778094630610,34.44,81282.57,0.0,-0.10873,7e-05,14.91576]
[1778094635646,34.44,81282.43,0.0,-0.1087,7e-05,14.91119]
[1778094640681,34.43,81282.0,0.0,-0.10871,7e-05,14.91182]
[1778094645717,34.43,81281.01,0.0,-0.10876,7e-05,14.91683]
[1778094650752,34.43,81269.34,0.0,-0.10953,7e-05,14.99045]
[1778094656794,34.42,81273.05,0.0,-0.10925,7e-05,14.96366]
[1778094657547,34.42,81273.05,0.0,-0.10925,7e-05,14.96366]
[1778094657647,34.42,81273.12,0.0,-0.10924,7e-05,14.9632]
[1778094661263,34.42,81274.04,0.0,-0.10916,7e-05,14.95551]
[1778094661297,34.42,81274.04,0.0,-0.10916,7e-05,14.95551]
[1778094662072,34.42,81270.69,0.0,-0.10939,7e-05,14.97688]
[1778094667873,34.42,81270.02,0.0,-0.10943,7e-05,14.98046]
[1778094672906,34.42,81274.77,0.0,-0.1091,7e-05,14.94904]
[1778094678398,34.42,81276.09,0.0,-0.109,7e-05,14.94012]
[1778094683983,34.42,81275.67,0.0,-0.10903,7e-05,14.94231]
[1778094687043,34.42,81275.6,0.0,-0.10903,7e-05,14.94258]
[1778094687120,34.41,81273.05,0.0,-0.1092,7e-05,14.95905]
[1778094693047,34.41,81274.99,0.0,-0.10904,7e-05,14.9421]
[1778094698080,34.41,81275.01,0.0,-0.10903,7e-05,14.9414]
[1778094699713,34.41,81274.57,0.0,-0.10906,7e-05,14.94415]
[1778094705132,34.41,81264.79,0.0,-0.10972,7e-05,15.00667]
[1778094709533,34.41,81265.82,0.0,-0.10964,7e-05,14.99921]
[1778094709553,34.41,81265.82,0.0,-0.10964,7e-05,14.99921]
[1778094709685,34.41,81265.82,0.0,-0.10964,7e-05,14.99921]
[1778094711151,34.41,81263.95,0.0,-0.10976,7e-05,15.01118]
[1778094711848,34.41,81257.47,0.0,-0.11021,7e-05,15.05351]
[1778094712445,34.41,81252.6,0.0,-0.11054,7e-05,15.08532]
[1778094712477,34.41,81252.6,0.0,-0.11054,7e-05,15.08532]
[1778094713461,34.41,81254.17,0.0,-0.11043,7e-05,15.07479]
[1778094713596,34.41,81254.17,0.0,-0.11043,7e-05,15.07479]
[1778094715480,34.41,81259.02,0.0,-0.1101,7e-05,15.04326]
[1778094717500,34.41,81258.62,0.0,-0.11013,7e-05,15.04611]
[1778094721586,34.41,81255.22,0.0,-0.11037,7e-05,15.06874]
[1778094723580,34.41,81252.7,0.0,-0.11054,7e-05,15.08537]
[1778094723947,34.41,81252.7,0.0,-0.11054,7e-05,15.08537]
[1778094729298,34.41,81253.79,0.0,-0.11048,7e-05,15.079]
[1778094731662,34.41,81254.14,0.0,-0.11045,7e-05,15.07681]
[1778094737654,34.41,81254.9,0.0,-0.11041,7e-05,15.0725]
[1778094737775,34.41,81254.9,0.0,-0.11041,7e-05,15.0725]
[1778094737777,34.41,81254.9,0.0,-0.11041,7e-05,15.0725]
[1778094737904,34.41,81254.9,0.0,-0.11041,7e-05,15.0725]
[1778094737968,34.41,81255.03,0.0,-0.1104,7e-05,15.07152]
[1778094741338,34.41,81250.67,0.0,-0.1107,7e-05,15.10019]
[1778094742510,34.41,81250.91,0.0,-0.11068,7e-05,15.0987]
[1778094743075,34.41,81250.91,0.0,-0.11068,7e-05,15.0987]
[1778094743787,34.41,81250.76,0.0,-0.11069,7e-05,15.09984]
[1778094745931,34.41,81250.87,0.0,-0.11069,7e-05,15.09928]
[1778094746032,34.41,81251.61,0.0,-0.11064,7e-05,15.09453]
[1778094747829,34.41,81251.61,0.0,-0.11064,7e-05,15.09453]
[1778094747856,34.41,81251.5,0.0,-0.11065,7e-05,15.09541]
[1778094753445,34.41,81251.38,0.0,-0.11064,7e-05,15.09288]
[1778094753615,34.41,81251.38,0.0,-0.11064,7e-05,15.09288]
[1778094753802,34.41,81251.38,0.0,-0.11064,7e-05,15.09288]
[1778094753889,34.42,81249.85,0.0,-0.11074,7e-05,15.10302]
[1778094754890,34.42,81234.77,0.0,-0.11178,7e-05,15.20161]
[1778094756460,34.42,81234.77,0.0,-0.11178,7e-05,15.20161]
[1778094762146,34.41,81228.45,0.0,-0.11221,7e-05,15.24232]
[1778094764255,34.41,81227.74,0.0,-0.11226,7e-05,15.24646]
[1778094767016,34.41,81228.36,0.0,-0.11221,7e-05,15.24227]
[1778094767103,34.41,81228.36,0.0,-0.11221,7e-05,15.24227]
[1778094767281,34.41,81226.51,0.0,-0.11234,7e-05,15.25414]
[1778094767427,34.41,81226.51,0.0,-0.11234,7e-05,15.25414]
[1778094770398,34.41,81211.35,0.0,-0.1134,7e-05,15.35377]
[1778094772114,34.41,81211.2,0.0,-0.11341,7e-05,15.35478]
[1778094773950,34.41,81210.59,0.0,-0.11345,7e-05,15.35884]
[1778094779651,34.41,81211.16,0.0,-0.11341,7e-05,15.3548]
[1778094785107,34.41,81209.48,0.0,-0.11351,7e-05,15.36383]
[1778094790729,34.41,81208.56,0.0,-0.11357,7e-05,15.36938]
[1778094791856,34.41,81208.56,0.0,-0.11357,7e-05,15.36938]
[1778094795134,34.41,81210.72,0.0,-0.1134,7e-05,15.35413]
[1778094795164,34.41,81210.72,0.0,-0.1134,7e-05,15.35413]
[1778094795178,34.41,81211.06,0.0,-0.11337,7e-05,15.35122]
[1778094800607,34.4,81223.75,0.0,-0.11248,7e-05,15.26698]
[1778094801591,34.4,81223.05,0.0,-0.11252,7e-05,15.27136]
[1778094801806,34.4,81223.86,0.0,-0.11247,7e-05,15.26585]
[1778094803066,34.4,81223.86,0.0,-0.11247,7e-05,15.26585]
[1778094808855,34.4,81229.15,0.0,-0.11209,7e-05,15.23021]
[1778094813890,34.4,81226.54,0.0,-0.11224,7e-05,15.24317]
[1778094818925,34.4,81230.01,0.0,-0.112,7e-05,15.22018]
[1778094823960,34.4,81229.95,0.0,-0.112,7e-05,15.22043]
[1778094828998,34.4,81228.7,0.0,-0.11209,7e-05,15.22851]
[1778094829909,34.4,81228.7,0.0,-0.11209,7e-05,15.22851]
[1778094835040,34.4,81220.58,0.0,-0.11265,7e-05,15.28125]
[1778094838314,34.4,81220.12,0.0,-0.11268,7e-05,15.28408]
[1778094844494,34.4,81217.59,0.0,-0.11285,7e-05,15.29988]
[1778094844646,34.4,81217.59,0.0,-0.11285,7e-05,15.29988]
[1778094850895,34.4,81219.69,0.0,-0.11269,7e-05,15.28541]
[1778094860216,34.4,81220.06,0.0,-0.11266,7e-05,15.28227]
[1778094865250,34.4,81219.54,0.0,-0.11269,7e-05,15.28536]
[1778094870288,34.4,81220.63,0.0,-0.11261,7e-05,15.27801]
[1778094875328,34.4,81230.01,0.0,-0.11194,7e-05,15.21299]
[1778094875816,34.4,81230.01,0.0,-0.11194,7e-05,15.21299]
[1778094876335,34.4,81230.13,0.0,-0.11193,7e-05,15.21226]
[1778094880240,34.4,81239.02,0.0,-0.11132,7e-05,15.15446]
[1778094880249,34.4,81239.92,0.0,-0.11126,7e-05,15.14871]
[1778094882030,34.4,81239.92,0.0,-0.11126,7e-05,15.14871]
[1778094884928,34.4,81242.78,0.0,-0.11107,7e-05,15.13043]
[1778094888470,34.4,81245.76,0.0,-0.11087,7e-05,15.11155]
[1778094888472,34.4,81245.76,0.0,-0.11087,7e-05,15.11155]
[1778094888785,34.4,81243.31,0.0,-0.11104,7e-05,15.1277]
[1778094895884,34.4,81240.39,0.0,-0.11125,7e-05,15.14741]
[1778094898409,34.4,81241.83,0.0,-0.11115,7e-05,15.1382]
[1778094899747,34.4,81241.83,0.0,-0.11115,7e-05,15.1382]
[1778094902963,34.4,81234.78,0.0,-0.11164,7e-05,15.18449]
[1778094903275,34.4,81232.8,0.0,-0.11178,7e-05,15.19743]
[1778094904373,34.4,81232.8,0.0,-0.11178,7e-05,15.19743]
[1778094907554,34.4,81247.02,0.0,-0.1108,7e-05,15.1046]
[1778094911853,34.4,81248.38,0.0,-0.11071,7e-05,15.09604]
[1778094916471,34.4,81246.82,0.0,-0.11082,7e-05,15.10651]
[1778094921023,34.4,81238.86,0.0,-0.11136,7e-05,15.15853]
[1778094921370,34.4,81238.86,0.0,-0.11136,7e-05,15.15853]
[1778094921391,34.4,81238.66,0.0,-0.11138,7e-05,15.15977]
[1778094921796,34.4,81238.66,0.0,-0.11138,7e-05,15.15977]
[1778094927141,34.4,81237.29,0.0,-0.11147,7e-05,15.16849]
[1778094927853,34.4,81226.24,0.0,-0.11224,7e-05,15.24107]
[1778094927953,34.4,81226.24,0.0,-0.11224,7e-05,15.24107]
[1778094927960,34.4,81226.24,0.0,-0.11224,7e-05,15.24107]
[1778094929925,34.4,81223.51,0.0,-0.11243,7e-05,15.25913]
[1778094930133,34.4,81223.51,0.0,-0.11243,7e-05,15.25913]
[1778094930216,34.4,81223.51,0.0,-0.11243,7e-05,15.25913]
[1778094931112,34.4,81222.76,0.0,-0.11248,7e-05,15.26433]
[1778094931822,34.4,81212.02,0.0,-0.11321,7e-05,15.33123]
[1778094931896,34.4,81212.02,0.0,-0.11321,7e-05,15.33123]
[1778094932334,34.4,81212.02,0.0,-0.11321,7e-05,15.33123]
[1778094932377,34.4,81209.06,0.0,-0.11342,7e-05,15.35068]
[1778094933902,34.4,81209.06,0.0,-0.11342,7e-05,15.35068]
[1778094934005,34.4,81207.26,0.0,-0.11354,7e-05,15.36248]
[1778094937425,34.4,81203.05,0.0,-0.11384,7e-05,15.39007]
[1778094937442,34.4,81203.05,0.0,-0.11384,7e-05,15.39007]
[1778094937767,34.4,81203.05,0.0,-0.11384,7e-05,15.39001]
[1778094938556,34.4,81203.05,0.0,-0.11384,7e-05,15.39001]
[1778094938565,34.4,81203.05,0.0,-0.11384,7e-05,15.39001]
[1778094939978,34.4,81198.75,0.0,-0.11414,7e-05,15.4182]
[1778094940069,34.4,81193.63,0.0,-0.1145,7e-05,15.45197]
[1778094945864,34.4,81195.42,0.0,-0.11438,7e-05,15.44101]
[1778094945951,34.4,81195.42,0.0,-0.11438,7e-05,15.44101]
[1778094946255,34.4,81200.83,0.0,-0.114,7e-05,15.40554]
[1778094946942,34.4,81215.18,0.0,-0.113,7e-05,15.31135]
[1778094948068,34.4,81215.18,0.0,-0.113,7e-05,15.31135]
[1778094948358,34.4,81215.18,0.0,-0.113,7e-05,15.31135]
[1778094948361,34.4,81215.18,0.0,-0.113,7e-05,15.31135]
[1778094951201,34.4,81220.16,0.0,-0.11264,7e-05,15.27777]
[1778094953542,34.4,81219.76,0.0,-0.11266,7e-05,15.2797]
[1778094958920,34.4,81218.68,0.0,-0.11273,7e-05,15.28636]
[1778094963955,34.4,81218.55,0.0,-0.11275,7e-05,15.28768]
[1778094968992,34.4,81218.13,0.0,-0.11278,7e-05,15.29057]
[1778094972869,34.4,81218.36,0.0,-0.11275,7e-05,15.28813]
[1778094973015,34.4,81218.36,0.0,-0.11275,7e-05,15.28813]
[1778094973077,34.4,81220.98,0.0,-0.11257,7e-05,15.27073]
[1778094975842,34.4,81231.55,0.0,-0.11183,7e-05,15.20119]
[1778094976104,34.4,81231.55,0.0,-0.11183,7e-05,15.20119]
[1778094976359,34.4,81231.55,0.0,-0.11183,7e-05,15.20119]
[1778094976397,34.4,81226.28,0.0,-0.1122,7e-05,15.23559]
[1778094980070,34.4,81215.26,0.0,-0.11295,7e-05,15.30699]
[1778094981445,34.4,81215.26,0.0,-0.11295,7e-05,15.30699]
[1778094987119,34.39,81217.94,0.0,-0.11275,7e-05,15.28778]
[1778094992157,34.39,81217.08,0.0,-0.11278,7e-05,15.28871]
[1778094994502,34.39,81216.68,0.0,-0.1128,7e-05,15.29113]
[1778094994604,34.39,81216.68,0.0,-0.1128,7e-05,15.29113]
[1778094995185,34.39,81216.67,0.0,-0.1128,7e-05,15.29077]
[1778094996584,34.39,81228.15,0.0,-0.112,7e-05,15.21545]
[1778094997191,34.39,81235.02,0.0,-0.11152,7e-05,15.17045]
[1778095002225,34.39,81240.36,0.0,-0.11115,7e-05,15.13543]
[1778095007260,34.39,81242.34,0.0,-0.11102,7e-05,15.12254]
[1778095008699,34.39,81241.97,0.0,-0.11104,7e-05,15.12497]
[1778095008707,34.39,81241.97,0.0,-0.11104,7e-05,15.12497]
[1778095009133,34.39,81241.97,0.0,-0.11104,7e-05,15.12497]
[1778095014309,34.39,81251.78,0.0,-0.11037,7e-05,15.06123]
[1778095019344,34.39,81253.91,0.0,-0.11023,7e-05,15.04774]
[1778095024379,34.39,81255.69,0.0,-0.11011,7e-05,15.03657]
[1778095029164,34.39,81256.04,0.0,-0.11009,7e-05,15.0343]
[1778095032681,34.39,81256.66,0.0,-0.11004,7e-05,15.0292]
[1778095036550,34.39,81256.67,0.0,-0.11003,7e-05,15.02879]
[1778095037729,34.39,81256.92,0.0,-0.11001,7e-05,15.0269]
[1778095038380,34.39,81256.92,0.0,-0.11001,7e-05,15.0269]
[1778095040991,34.39,81260.42,0.0,-0.10977,7e-05,15.00335]
[1778095041728,34.39,81259.91,0.0,-0.1098,7e-05,15.00644]
[1778095047652,34.39,81258.82,0.0,-0.10986,7e-05,15.01243]
[1778095048580,34.39,81260.32,0.0,-0.10976,7e-05,15.00246]
[1778095051166,34.39,81262.95,0.0,-0.10958,7e-05,14.98515]
[1778095052011,34.39,81263.41,0.0,-0.10952,7e-05,14.97837]
[1778095052122,34.39,81263.41,0.0,-0.10952,7e-05,14.97837]
[1778095053629,34.39,81265.64,0.0,-0.10937,7e-05,14.96372]
[1778095054008,34.39,81265.64,0.0,-0.10937,7e-05,14.96372]
[1778095054109,34.39,81249.07,0.0,-0.1105,7e-05,15.07196]
[1778095060458,34.39,81247.84,0.0,-0.11059,7e-05,15.08012]
[1778095061890,34.39,81247.8,0.0,-0.11059,7e-05,15.08044]
[1778095062069,34.39,81247.19,0.0,-0.11063,7e-05,15.08444]
[1778095063961,34.39,81233.78,0.0,-0.11156,7e-05,15.17213]
[1778095066734,34.39,81234.17,0.0,-0.11153,7e-05,15.16931]
[1778095066795,34.39,81234.17,0.0,-0.11153,7e-05,15.16931]
[1778095074735,34.39,81249.24,0.0,-0.11049,7e-05,15.07088]
[1778095079771,34.39,81250.65,0.0,-0.1104,7e-05,15.06202]
[1778095084805,34.39,81250.4,0.0,-0.11042,7e-05,15.06395]
[1778095090548,34.39,81249.97,0.0,-0.11045,7e-05,15.06697]
[1778095095883,34.39,81252.44,0.0,-0.11028,7e-05,15.05116]
[1778095097321,34.39,81252.44,0.0,-0.11028,7e-05,15.05116]
[1778095102931,34.39,81252.36,0.0,-0.11029,7e-05,15.0521]
[1778095105154,34.39,81252.76,0.0,-0.11027,7e-05,15.04955]
[1778095108402,34.39,81246.42,0.0,-0.1107,7e-05,15.09109]
[1778095109847,34.39,81251.1,0.0,-0.11038,7e-05,15.06056]
[1778095109980,34.39,81251.1,0.0,-0.11038,7e-05,15.06062]
[1778095111533,34.39,81251.1,0.0,-0.11038,7e-05,15.06062]
[1778095112115,34.39,81253.39,0.0,-0.11021,7e-05,15.04216]
[1778095112513,34.39,81253.39,0.0,-0.11021,7e-05,15.04216]
[1778095119073,34.39,81262.34,0.0,-0.1096,7e-05,14.98464]
[1778095126643,34.39,81250.53,0.0,-0.11042,7e-05,15.06266]
[1778095130017,34.39,81250.49,0.0,-0.11043,7e-05,15.06321]
[1778095134064,34.39,81260.7,0.0,-0.10973,7e-05,14.9972]
[1778095135895,34.4,81267.37,0.0,-0.10928,7e-05,14.95422]
[1778095140610,34.39,81266.92,0.0,-0.10931,7e-05,14.957]
[1778095142724,34.39,81264.73,0.0,-0.10946,7e-05,14.97104]
[1778095147932,34.39,81272.63,0.0,-0.10892,7e-05,14.91923]
[1778095154291,34.39,81277.59,0.0,-0.10858,7e-05,14.88684]
[1778095160388,34.39,81276.54,0.0,-0.10865,7e-05,14.89365]
[1778095160436,34.39,81276.72,0.0,-0.10864,7e-05,14.89244]
[1778095162081,34.39,81276.72,0.0,-0.10864,7e-05,14.89242]
[1778095162348,34.39,81276.55,0.0,-0.10865,7e-05,14.89351]
[1778095167382,34.39,81279.02,0.0,-0.10848,7e-05,14.87743]
[1778095171475,34.39,81272.09,0.0,-0.10895,7e-05,14.92235]
[1778095171498,34.39,81271.32,0.0,-0.10898,7e-05,14.92365]
[1778095174538,34.39,81271.12,0.0,-0.10899,7e-05,14.9248]
[1778095174606,34.39,81275.58,0.0,-0.10869,7e-05,14.89573]
[1778095180481,34.39,81275.95,0.0,-0.10864,7e-05,14.8914]
[1778095184633,34.39,81275.86,0.0,-0.10864,7e-05,14.89085]
[1778095186671,34.39,81289.59,0.0,-0.1077,7e-05,14.80082]
[1778095192557,34.39,81296.28,0.0,-0.10724,7e-05,14.75628]
[1778095193655,34.39,81296.28,0.0,-0.10724,7e-05,14.75628]
[1778095199878,34.38,81307.27,0.0,-0.1065,7e-05,14.6843]
[1778095199958,34.38,81307.27,0.0,-0.1065,7e-05,14.6843]
[1778095201531,34.38,81307.43,0.0,-0.10648,7e-05,14.6832]
[1778095202030,34.38,81311.42,0.0,-0.10622,7e-05,14.65737]
[1778095207054,34.38,81310.39,0.0,-0.10629,7e-05,14.66394]
[1778095207160,34.38,81310.39,0.0,-0.10629,7e-05,14.66394]
[1778095208917,34.38,81310.35,0.0,-0.10629,7e-05,14.6641]
[1778095214713,34.38,81308.67,0.0,-0.1064,7e-05,14.6747]
[1778095219748,34.38,81309.35,0.0,-0.10635,7e-05,14.67001]
[1778095221519,34.38,81309.35,0.0,-0.10635,7e-05,14.67001]
[1778095221542,34.38,81309.35,0.0,-0.10635,7e-05,14.67001]
[1778095221983,34.38,81309.0,0.0,-0.10637,7e-05,14.67215]
[1778095222020,34.38,81309.0,0.0,-0.10637,7e-05,14.67215]
[1778095222255,34.38,81309.0,0.0,-0.10637,7e-05,14.67215]
[1778095223695,34.38,81308.95,0.0,-0.10637,7e-05,14.67241]
[1778095223798,34.38,81318.09,0.0,-0.10576,7e-05,14.61324]
[1778095228811,34.38,81320.8,0.0,-0.10558,7e-05,14.59585]
[1778095233847,34.38,81319.65,0.0,-0.10564,7e-05,14.59991]
[1778095238659,34.38,81319.79,0.0,-0.10563,7e-05,14.59917]
[1778095238666,34.38,81319.79,0.0,-0.10563,7e-05,14.59917]
[1778095238692,34.38,81319.8,0.0,-0.10563,7e-05,14.59923]
[1778095240795,34.38,81311.18,0.0,-0.10621,7e-05,14.65502]
[1778095240896,34.38,81302.05,0.0,-0.10682,7e-05,14.71412]
[1778095242055,34.38,81302.05,0.0,-0.10682,7e-05,14.71412]
[1778095243297,34.38,81300.62,0.0,-0.10691,7e-05,14.72329]
[1778095248382,34.38,81301.49,0.0,-0.10685,7e-05,14.717]
[1778095252664,34.38,81301.59,0.0,-0.10684,7e-05,14.71626]
[1778095253410,34.38,81301.59,0.0,-0.10684,7e-05,14.71626]
[1778095259024,34.38,81302.61,0.0,-0.10677,7e-05,14.70897]
[1778095261496,34.38,81302.2,0.0,-0.10679,7e-05,14.71155]
[1778095266698,34.38,81303.67,0.0,-0.10669,7e-05,14.70169]
[1778095267568,34.38,81303.4,0.0,-0.10671,7e-05,14.70337]
[1778095271922,34.38,81304.04,0.0,-0.10666,7e-05,14.6989]
[1778095273060,34.38,81304.16,0.0,-0.10665,7e-05,14.69806]
[1778095274647,34.38,81303.58,0.0,-0.10669,7e-05,14.70175]
[1778095281179,34.38,81303.63,0.0,-0.10668,7e-05,14.70087]
[1778095283752,34.38,81303.67,0.0,-0.10668,7e-05,14.70054]
[1778095284199,34.38,81303.9,0.0,-0.10666,7e-05,14.69892]
[1778095288621,34.38,81304.24,0.0,-0.10664,7e-05,14.69659]
[1778095288633,34.38,81304.24,0.0,-0.10664,7e-05,14.69659]
[1778095288664,34.38,81304.09,0.0,-0.10665,7e-05,14.69737]
[1778095289582,34.38,81304.09,0.0,-0.10665,7e-05,14.69737]
[1778095289678,34.38,81312.64,0.0,-0.10608,7e-05,14.64197]
[1778095290130,34.38,81312.64,0.0,-0.10608,7e-05,14.64197]
[1778095290242,34.38,81312.64,0.0,-0.10608,7e-05,14.64197]
[1778095295632,34.38,81316.58,0.0,-0.10579,7e-05,14.61304]
[1778095300762,34.38,81315.01,0.0,-0.1059,7e-05,14.62338]
[1778095300776,34.38,81318.19,0.0,-0.10569,7e-05,14.60291]
[1778095306353,34.38,81319.14,0.0,-0.10563,7e-05,14.59715]
[1778095311390,34.38,81316.6,0.0,-0.1058,7e-05,14.61393]
[1778095316424,34.38,81317.69,0.0,-0.10573,7e-05,14.60716]
[1778095321459,34.38,81324.82,0.0,-0.10526,7e-05,14.56161]
[1778095326495,34.38,81327.28,0.0,-0.10511,7e-05,14.54635]
[1778095331530,34.38,81333.35,0.0,-0.10471,7e-05,14.5079]
[1778095336096,34.38,81345.39,0.0,-0.10393,7e-05,14.43115]
[1778095339778,34.38,81349.93,0.0,-0.10363,7e-05,14.4021]
[1778095342473,34.38,81353.98,0.0,-0.10337,7e-05,14.37599]
[1778095344424,34.38,81362.17,0.0,-0.10283,7e-05,14.3231]
[1778095344622,34.38,81362.17,0.0,-0.10283,7e-05,14.32279]
[1778095346491,34.38,81362.61,0.0,-0.10279,7e-05,14.31966]
[1778095348206,34.38,81367.79,0.0,-0.10245,6e-05,14.2859]
[1778095348741,34.38,81367.79,0.0,-0.10245,6e-05,14.2859]
[1778095348752,34.38,81370.77,0.0,-0.10226,6e-05,14.26655]
[1778095349943,34.38,81373.42,0.0,-0.10208,6e-05,14.24935]
[1778095350515,34.38,81373.42,0.0,-0.10208,6e-05,14.24935]
[1778095350663,34.38,81373.31,0.0,-0.10209,6e-05,14.24986]
[1778095352358,34.38,81375.8,0.0,-0.1019,6e-05,14.23014]
[1778095357713,34.38,81378.16,0.0,-0.10174,6e-05,14.21412]
[1778095358595,34.38,81378.16,0.0,-0.10174,6e-05,14.21412]
[1778095360097,34.38,81379.79,0.0,-0.10163,6e-05,14.20349]
[1778095365770,34.38,81382.12,0.0,-0.10148,6e-05,14.18824]
[1778095366804,34.38,81382.12,0.0,-0.10148,6e-05,14.18824]
[1778095366810,34.38,81382.12,0.0,-0.10148,6e-05,14.18824]
[1778095367793,34.38,81380.74,0.0,-0.10157,6e-05,14.19698]
[1778095368852,34.38,81369.53,0.0,-0.10229,6e-05,14.2686]
[1778095369455,34.38,81369.53,0.0,-0.10229,6e-05,14.2686]
[1778095377858,34.38,81371.59,0.0,-0.10215,6e-05,14.25428]
[1778095381164,34.38,81370.04,0.0,-0.10224,6e-05,14.26381]
[1778095381265,34.38,81369.23,0.0,-0.1023,6e-05,14.269]
[1778095387009,34.37,81363.1,0.0,-0.10269,7e-05,14.30742]
[1778095387146,34.37,81363.1,0.0,-0.10269,7e-05,14.30742]
[1778095388495,34.37,81362.63,0.0,-0.10271,7e-05,14.31022]
[1778095390884,34.37,81362.07,0.0,-0.10274,7e-05,14.31318]
[1778095390914,34.37,81362.07,0.0,-0.10274,7e-05,14.31318]
[1778095393572,34.37,81361.02,0.0,-0.10281,7e-05,14.31929]
[1778095399437,34.37,81350.76,0.0,-0.10349,7e-05,14.38643]
[1778095405050,34.37,81354.73,0.0,-0.10323,7e-05,14.36151]
[1778095410872,34.38,81350.34,0.0,-0.10352,7e-05,14.38995]
[1778095416325,34.38,81348.6,0.0,-0.10362,7e-05,14.39758]
[1778095427204,34.38,81339.59,0.0,-0.10424,7e-05,14.45821]
[1778095432239,34.38,81340.3,0.0,-0.1042,7e-05,14.45504]
[1778095438281,34.38,81343.36,0.0,-0.10402,7e-05,14.43699]
[1778095443316,34.39,81341.98,0.0,-0.10412,7e-05,14.44691]
[1778095444523,34.39,81324.63,0.0,-0.10527,7e-05,14.55898]
[1778095449789,34.39,81320.62,0.0,-0.10554,7e-05,14.58538]
[1778095453348,34.39,81319.52,0.0,-0.10561,7e-05,14.59269]
[1778095453423,34.39,81318.64,0.0,-0.10567,7e-05,14.59838]
[1778095454271,34.39,81318.64,0.0,-0.10567,7e-05,14.59838]
[1778095454276,34.39,81318.64,0.0,-0.10567,7e-05,14.59838]
[1778095454853,34.39,81318.64,0.0,-0.10567,7e-05,14.59838]
[1778095455533,34.39,81313.44,0.0,-0.10602,7e-05,14.63212]
[1778095455543,34.39,81313.44,0.0,-0.10602,7e-05,14.63212]
[1778095455644,34.39,81311.52,0.0,-0.10615,7e-05,14.64455]
[1778095460962,34.39,81310.56,0.0,-0.10621,7e-05,14.65074]
[1778095460971,34.39,81310.56,0.0,-0.10621,7e-05,14.65074]
[1778095461771,34.39,81310.56,0.0,-0.10621,7e-05,14.65074]
[1778095461824,34.39,81310.28,0.0,-0.10623,7e-05,14.65251]
[1778095462637,34.39,81310.28,0.0,-0.10623,7e-05,14.65251]
[1778095462798,34.39,81310.28,0.0,-0.10623,7e-05,14.65251]
[1778095462819,34.39,81310.28,0.0,-0.10623,7e-05,14.65251]
[1778095462873,34.39,81310.25,0.0,-0.10623,7e-05,14.65269]
[1778095463428,34.39,81310.25,0.0,-0.10623,7e-05,14.65269]
[1778095469928,34.39,81294.89,0.0,-0.10725,7e-05,14.75134]
[1778095470380,34.39,81294.89,0.0,-0.10725,7e-05,14.75134]
[1778095470648,34.39,81294.89,0.0,-0.10725,7e-05,14.75134]
[1778095472989,34.39,81294.0,0.0,-0.10729,7e-05,14.75335]
[1778095473943,34.39,81297.02,0.0,-0.10708,7e-05,14.73351]
[1778095476085,34.38,81295.32,0.0,-0.10719,7e-05,14.74431]
[1778095476909,34.38,81295.32,0.0,-0.10719,7e-05,14.74431]
[1778095478154,34.38,81306.37,0.0,-0.10645,7e-05,14.67253]
[1778095478562,34.38,81305.8,0.0,-0.10649,7e-05,14.67622]
[1778095480015,34.38,81305.8,0.0,-0.10649,7e-05,14.67622]
[1778095480577,34.38,81305.11,0.0,-0.10654,7e-05,14.68063]
[1778095485610,34.38,81306.71,0.0,-0.10643,7e-05,14.67017]
[1778095490649,34.38,81306.93,0.0,-0.10641,7e-05,14.66863]
[1778095495685,34.38,81307.08,0.0,-0.1064,7e-05,14.6676]
[1778095499397,34.38,81302.75,0.0,-0.10669,7e-05,14.69551]
[1778095499715,34.38,81300.59,0.0,-0.10683,7e-05,14.70944]
[1778095504353,34.38,81298.27,0.0,-0.10698,7e-05,14.72406]
[1778095509785,34.38,81295.48,0.0,-0.10716,7e-05,14.7414]
[1778095514416,34.38,81295.58,0.0,-0.10715,7e-05,14.7402]
[1778095515577,34.38,81295.3,0.0,-0.10717,7e-05,14.74187]
[1778095516453,34.38,81295.75,0.0,-0.10714,7e-05,14.73882]
[1778095516510,34.38,81295.75,0.0,-0.10714,7e-05,14.73882]
[1778095516966,34.38,81295.75,0.0,-0.10714,7e-05,14.73882]
[1778095517041,34.38,81284.32,0.0,-0.10791,7e-05,14.81283]
[1778095517192,34.38,81284.32,0.0,-0.10791,7e-05,14.81283]
[1778095518864,34.38,81284.32,0.0,-0.1079,7e-05,14.81259]
[1778095519146,34.38,81271.83,0.0,-0.10875,7e-05,14.89344]
[1778095519856,34.38,81271.11,0.0,-0.10879,7e-05,14.89778]
[1778095520895,34.38,81271.11,0.0,-0.10879,7e-05,14.89778]
[1778095521054,34.38,81257.49,0.0,-0.10972,7e-05,14.98634]
[1778095522525,34.38,81257.49,0.0,-0.10972,7e-05,14.9862]
[1778095522530,34.38,81257.49,0.0,-0.10972,7e-05,14.9862]
[1778095522878,34.38,81257.27,0.0,-0.10973,7e-05,14.98749]
[1778095526571,34.38,81257.42,0.0,-0.10972,7e-05,14.98607]
[1778095526581,34.38,81257.42,0.0,-0.10972,7e-05,14.98607]
[1778095526608,34.38,81257.42,0.0,-0.10972,7e-05,14.98607]
[1778095526913,34.38,81257.38,0.0,-0.10972,7e-05,14.98618]
[1778095527927,34.38,81257.38,0.0,-0.10972,7e-05,14.98618]
[1778095527956,34.38,81271.1,0.0,-0.10878,7e-05,14.89635]
[1778095533671,34.37,81274.82,0.0,-0.10849,7e-05,14.8669]
[1778095537783,34.37,81271.29,0.0,-0.10871,7e-05,14.88852]
[1778095543019,34.37,81270.61,0.0,-0.10874,7e-05,14.89093]
[1778095548055,34.37,81273.9,0.0,-0.1085,7e-05,14.86787]
[1778095553090,34.36,81274.92,0.0,-0.10841,7e-05,14.85963]
[1778095558125,34.36,81273.78,0.0,-0.10847,7e-05,14.86535]
[1778095563160,34.36,81271.72,0.0,-0.1086,7e-05,14.87705]
[1778095568196,34.36,81269.15,0.0,-0.10875,7e-05,14.89188]
[1778095573231,34.35,81268.9,0.0,-0.10875,7e-05,14.89164]
[1778095578266,34.35,81263.17,0.0,-0.10912,7e-05,14.92701]
[1778095584041,34.35,81263.18,0.0,-0.1091,7e-05,14.9253]
[1778095584076,34.35,81263.4,0.0,-0.10908,7e-05,14.92306]
[1778095584773,34.35,81263.4,0.0,-0.10908,7e-05,14.92306]
[1778095584948,34.35,81259.88,0.0,-0.10932,7e-05,14.94594]
[1778095585446,34.35,81259.88,0.0,-0.10932,7e-05,14.94594]
[1778095585546,34.35,81244.7,0.0,-0.11036,7e-05,15.04503]
[1778095587617,34.35,81244.7,0.0,-0.11036,7e-05,15.04494]
[1778095588468,34.35,81239.11,0.0,-0.11074,7e-05,15.08168]
[1778095592167,34.35,81227.69,0.0,-0.11151,7e-05,15.15275]
[1778095593380,34.35,81242.11,0.0,-0.11051,7e-05,15.05836]
[1778095596748,34.35,81243.54,0.0,-0.11042,7e-05,15.04917]
[1778095599411,34.35,81230.98,0.0,-0.11129,7e-05,15.13159]
[1778095603087,34.35,81233.55,0.0,-0.11111,7e-05,15.11481]
[1778095603102,34.35,81239.03,0.0,-0.11073,7e-05,15.07907]
[1778095606977,34.35,81243.63,0.0,-0.11041,7e-05,15.04854]
[1778095606982,34.35,81243.63,0.0,-0.11041,7e-05,15.04854]
[1778095607077,34.35,81243.63,0.0,-0.11041,7e-05,15.04854]
[1778095607135,34.35,81243.63,0.0,-0.11041,7e-05,15.04854]
[1778095607056,34.35,81243.9,0.0,-0.11039,7e-05,15.04636]
[1778095607226,34.35,81243.9,0.0,-0.11039,7e-05,15.04636]
[1778095607471,34.35,81244.41,0.0,-0.11035,7e-05,15.04303]
[1778095609933,34.34,81251.88,0.0,-0.10983,7e-05,14.99369]
[1778095611539,34.34,81256.69,0.0,-0.10949,7e-05,14.96087]
[1778095617771,34.34,81258.19,0.0,-0.10937,7e-05,14.94895]
[1778095623587,34.34,81270.06,0.0,-0.10853,7e-05,14.86928]
[1778095628625,34.33,81270.61,0.0,-0.10848,7e-05,14.86415]
[1778095633657,34.33,81273.6,0.0,-0.10826,7e-05,14.84324]
[1778095638693,34.33,81274.56,0.0,-0.10818,7e-05,14.83563]
[1778095643732,34.33,81273.99,0.0,-0.10821,7e-05,14.8378]
[1778095648762,34.32,81272.63,0.0,-0.10829,7e-05,14.84525]
[1778095650375,34.32,81272.42,0.0,-0.1083,7e-05,14.84633]
[1778095650778,34.32,81272.54,0.0,-0.10829,7e-05,14.84555]
[1778095655811,34.32,81258.45,0.0,-0.10921,7e-05,14.93255]
[1778095661181,34.32,81259.91,0.0,-0.10911,7e-05,14.92275]
[1778095661854,34.32,81262.36,0.0,-0.10894,7e-05,14.90635]
[1778095663344,34.32,81269.1,0.0,-0.10848,7e-05,14.86212]
[1778095668904,34.32,81269.97,0.0,-0.1084,7e-05,14.85475]
[1778095670840,34.32,81270.04,0.0,-0.10839,7e-05,14.854]
[1778095675952,34.31,81269.02,0.0,-0.10845,7e-05,14.85889]
[1778095680986,34.31,81267.68,0.0,-0.10852,7e-05,14.86608]
[1778095686021,34.31,81267.41,0.0,-0.10852,7e-05,14.86627]
[1778095691057,34.31,81267.81,0.0,-0.10848,7e-05,14.86216]
[1778095696093,34.3,81265.16,0.0,-0.10864,7e-05,14.87773]
[1778095701129,34.3,81266.24,0.0,-0.10855,7e-05,14.86909]
[1778095706163,34.3,81267.82,0.0,-0.10843,7e-05,14.85724]
[1778095711198,34.3,81272.16,0.0,-0.1081,7e-05,14.82402]
[1778095716233,34.3,81273.01,0.0,-0.10803,7e-05,14.81715]
[1778095716298,34.3,81273.01,0.0,-0.10803,7e-05,14.81715]
[1778095721650,34.29,81277.14,0.0,-0.10774,7e-05,14.78926]
[1778095728319,34.29,81278.71,0.0,-0.10761,7e-05,14.77707]
[1778095733736,34.29,81280.42,0.0,-0.10749,7e-05,14.76496]
[1778095733969,34.29,81280.42,0.0,-0.10749,7e-05,14.76496]
[1778095735519,34.29,81281.3,0.0,-0.10742,7e-05,14.75876]
[1778095736863,34.29,81286.24,0.0,-0.10709,7e-05,14.7264]
[1778095736993,34.29,81286.24,0.0,-0.10709,7e-05,14.7264]
[1778095736995,34.29,81286.24,0.0,-0.10709,7e-05,14.7264]
[1778095743165,34.29,81286.54,0.0,-0.10706,7e-05,14.7232]
[1778095743525,34.29,81286.08,0.0,-0.10709,7e-05,14.72603]
[1778095743684,34.29,81286.08,0.0,-0.10709,7e-05,14.72603]
[1778095743820,34.29,81286.08,0.0,-0.10709,7e-05,14.72603]
[1778095745106,34.29,81289.24,0.0,-0.10687,7e-05,14.70534]
[1778095746070,34.29,81297.58,0.0,-0.10631,7e-05,14.65106]
[1778095746165,34.29,81302.54,0.0,-0.10598,7e-05,14.61883]
[1778095751906,34.29,81301.58,0.0,-0.10604,7e-05,14.62519]
[1778095757249,34.29,81303.1,0.0,-0.10594,7e-05,14.61544]
[1778095758161,34.29,81303.1,0.0,-0.10594,7e-05,14.61544]
[1778095761827,34.29,81307.23,0.0,-0.10567,7e-05,14.58909]
[1778095763280,34.29,81312.38,0.0,-0.10533,7e-05,14.55585]
[1778095767354,34.29,81313.87,0.0,-0.10524,7e-05,14.54692]
[1778095769557,34.29,81314.69,0.0,-0.10519,7e-05,14.54214]
[1778095769647,34.29,81314.69,0.0,-0.10519,7e-05,14.54214]
[1778095769869,34.29,81315.4,0.0,-0.10514,7e-05,14.53773]
[1778095773632,34.29,81325.84,0.0,-0.10442,7e-05,14.46617]
[1778095778667,34.29,81330.75,0.0,-0.1041,7e-05,14.43402]
[1778095783702,34.29,81328.63,0.0,-0.10423,7e-05,14.44714]
[1778095786761,34.29,81327.96,0.0,-0.10427,7e-05,14.4512]
[1778095792234,34.28,81320.33,0.0,-0.10477,7e-05,14.49966]
[1778095797802,34.28,81321.76,0.0,-0.10466,7e-05,14.48932]
[1778095802383,34.28,81312.27,0.0,-0.10529,7e-05,14.55004]
[1778095802843,34.28,81312.27,0.0,-0.10528,7e-05,14.54983]
[1778095807878,34.28,81314.99,0.0,-0.10509,7e-05,14.53149]
[1778095812913,34.28,81312.53,0.0,-0.10525,7e-05,14.54659]
[1778095814061,34.28,81312.53,0.0,-0.10525,7e-05,14.54659]
[1778095814106,34.28,81312.7,0.0,-0.10524,7e-05,14.54533]
[1778095819962,34.28,81312.23,0.0,-0.10526,7e-05,14.54748]
[1778095822732,34.28,81311.62,0.0,-0.1053,7e-05,14.55116]
[1778095822774,34.28,81311.62,0.0,-0.1053,7e-05,14.55116]
[1778095822849,34.28,81311.62,0.0,-0.1053,7e-05,14.55116]
[1778095822853,34.28,81311.62,0.0,-0.1053,7e-05,14.55116]
[1778095822985,34.28,81309.14,0.0,-0.10546,7e-05,14.56708]
[1778095830034,34.28,81306.02,0.0,-0.10566,7e-05,14.58604]
[1778095830802,34.28,81306.02,0.0,-0.10566,7e-05,14.58604]
[1778095830855,34.28,81306.02,0.0,-0.10566,7e-05,14.58604]
[1778095830860,34.28,81306.02,0.0,-0.10566,7e-05,14.58604]
[1778095831042,34.27,81305.99,0.0,-0.10564,7e-05,14.58245]
[1778095832378,34.27,81305.75,0.0,-0.10565,7e-05,14.58385]
[1778095832849,34.27,81305.75,0.0,-0.10565,7e-05,14.58385]
[1778095833593,34.27,81308.96,0.0,-0.10543,7e-05,14.5629]
[1778095834136,34.27,81308.96,0.0,-0.10543,7e-05,14.5629]
[1778095835936,34.27,81309.44,0.0,-0.1054,7e-05,14.55969]
[1778095835939,34.27,81309.44,0.0,-0.1054,7e-05,14.55969]
[1778095841111,34.27,81308.65,0.0,-0.10545,7e-05,14.5641]
[1778095846147,34.27,81305.6,0.0,-0.10564,7e-05,14.58326]
[1778095851181,34.27,81299.38,0.0,-0.10605,7e-05,14.62287]
[1778095856324,34.27,81299.56,0.0,-0.10603,7e-05,14.62113]
[1778095856396,34.27,81299.56,0.0,-0.10603,7e-05,14.62113]
[1778095857222,34.27,81298.87,0.0,-0.10608,7e-05,14.62534]
[1778095857824,34.27,81298.87,0.0,-0.10608,7e-05,14.62534]
[1778095858413,34.27,81298.41,0.0,-0.10611,7e-05,14.62819]
[1778095859887,34.27,81298.98,0.0,-0.10607,7e-05,14.62436]
[1778095859892,34.27,81298.98,0.0,-0.10607,7e-05,14.62436]
[1778095865279,34.27,81297.14,0.0,-0.10618,7e-05,14.63554]
[1778095866682,34.27,81296.79,0.0,-0.10621,7e-05,14.63769]
[1778095867315,34.27,81296.79,0.0,-0.10621,7e-05,14.63769]
[1778095868312,34.27,81296.54,0.0,-0.10622,7e-05,14.63918]
[1778095870119,34.27,81296.32,0.0,-0.10623,7e-05,14.64037]
[1778095873121,34.27,81295.53,0.0,-0.10628,7e-05,14.64513]
[1778095873766,34.27,81295.51,0.0,-0.10628,7e-05,14.64513]
[1778095876759,34.27,81294.84,0.0,-0.10632,7e-05,14.64913]
[1778095882399,34.26,81293.96,0.0,-0.10638,7e-05,14.65402]
[1778095887434,34.26,81293.49,0.0,-0.1064,7e-05,14.65652]
[1778095890601,34.26,81290.43,0.0,-0.1066,7e-05,14.67614]
[1778095893175,34.26,81289.77,0.0,-0.10662,7e-05,14.67653]
[1778095893200,34.26,81289.77,0.0,-0.10662,7e-05,14.67653]
[1778095893383,34.26,81289.77,0.0,-0.10662,7e-05,14.67653]
[1778095894369,34.26,81290.17,0.0,-0.1066,7e-05,14.67379]
[1778095894848,34.26,81279.99,0.0,-0.10728,7e-05,14.73987]
[1778095899616,34.26,81274.06,0.0,-0.10769,7e-05,14.77892]
[1778095902261,34.26,81275.84,0.0,-0.10757,7e-05,14.76742]
[1778095902928,34.26,81275.92,0.0,-0.10756,7e-05,14.76696]
[1778095904168,34.26,81269.0,0.0,-0.10803,7e-05,14.8121]
[1778095909890,34.26,81272.93,0.0,-0.10776,7e-05,14.78645]
[1778095909990,34.26,81272.93,0.0,-0.10776,7e-05,14.78645]
[1778095910113,34.26,81272.93,0.0,-0.10776,7e-05,14.78645]
[1778095910870,34.26,81277.85,0.0,-0.10743,7e-05,14.75445]
[1778095911577,34.26,81280.93,0.0,-0.10722,7e-05,14.73449]
[1778095913217,34.26,81286.89,0.0,-0.10682,7e-05,14.69581]
[1778095913832,34.26,81290.9,0.0,-0.10655,7e-05,14.66986]
[1778095914383,34.26,81290.9,0.0,-0.10655,7e-05,14.66986]
[1778095915065,34.26,81290.69,0.0,-0.10657,7e-05,14.6714]
[1778095917989,34.27,81291.99,0.0,-0.10649,7e-05,14.66356]
[1778095919100,34.27,81295.62,0.0,-0.10625,7e-05,14.64019]
[1778095922648,34.27,81295.76,0.0,-0.10625,7e-05,14.64022]
[1778095923152,34.27,81295.76,0.0,-0.10625,7e-05,14.64022]
[1778095923154,34.27,81293.78,0.0,-0.10638,7e-05,14.65331]
[1778095925183,34.27,81293.78,0.0,-0.10639,7e-05,14.65354]
[1778095925191,34.27,81293.78,0.0,-0.10639,7e-05,14.65354]
[1778095925196,34.27,81291.8,0.0,-0.10652,7e-05,14.66661]
[1778095931744,34.27,81289.94,0.0,-0.10666,7e-05,14.68005]
[1778095936780,34.27,81293.76,0.0,-0.10641,7e-05,14.65621]
[1778095941332,34.27,81292.79,0.0,-0.10648,7e-05,14.66309]
[1778095941411,34.27,81292.54,0.0,-0.1065,7e-05,14.66489]
[1778095946850,34.27,81296.31,0.0,-0.10626,7e-05,14.6415]
[1778095951885,34.28,81299.37,0.0,-0.10604,7e-05,14.61899]
[1778095956920,34.28,81299.88,0.0,-0.10602,7e-05,14.61676]
[1778095958006,34.28,81299.88,0.0,-0.10602,7e-05,14.61676]
[1778095959830,34.28,81304.83,0.0,-0.10569,7e-05,14.58509]
[1778095961972,34.28,81306.35,0.0,-0.1056,7e-05,14.5757]
[1778095962474,34.28,81306.35,0.0,-0.1056,7e-05,14.5757]
[1778095962074,34.28,81306.82,0.0,-0.10557,7e-05,14.57292]
[1778095967686,34.28,81301.65,0.0,-0.10593,7e-05,14.60775]
[1778095967998,34.28,81302.28,0.0,-0.10589,7e-05,14.60388]
[1778095973505,34.28,81302.76,0.0,-0.10587,7e-05,14.60193]
[1778095979074,34.29,81303.5,0.0,-0.10583,7e-05,14.59861]
[1778095984109,34.29,81303.9,0.0,-0.10582,7e-05,14.59725]
[1778095989510,34.29,81298.12,0.0,-0.10621,7e-05,14.6357]
[1778095995133,34.29,81299.78,0.0,-0.10611,7e-05,14.62613]
[1778095996011,34.29,81300.0,0.0,-0.1061,7e-05,14.62491]
[1778095996194,34.29,81298.73,0.0,-0.10619,7e-05,14.63336]
[1778095997620,34.29,81298.05,0.0,-0.10624,7e-05,14.63798]
[1778095998208,34.29,81297.23,0.0,-0.10629,7e-05,14.64349]
[1778096002050,34.29,81296.23,0.0,-0.10637,7e-05,14.65052]
[1778096003372,34.29,81295.75,0.0,-0.1064,7e-05,14.65382]
[1778096003405,34.29,81286.58,0.0,-0.10702,7e-05,14.71354]
[1778096009285,34.3,81286.39,0.0,-0.10704,7e-05,14.71541]
[1778096015332,34.3,81285.97,0.0,-0.10705,7e-05,14.71506]
[1778096015945,34.3,81285.63,0.0,-0.10707,7e-05,14.71739]
[1778096015971,34.3,81285.63,0.0,-0.10707,7e-05,14.71739]
[1778096016502,34.3,81285.63,0.0,-0.10707,7e-05,14.71739]
[1778096016548,34.3,81267.39,0.0,-0.10831,7e-05,14.83621]
[1778096016785,34.3,81267.39,0.0,-0.10831,7e-05,14.83621]
[1778096017001,34.3,81267.39,0.0,-0.10831,7e-05,14.83621]
[1778096017512,34.3,81247.31,0.0,-0.10969,7e-05,14.96803]
[1778096018591,34.3,81247.07,0.0,-0.1097,7e-05,14.96959]
[1778096018633,34.3,81247.07,0.0,-0.1097,7e-05,14.96959]
[1778096018639,34.3,81247.07,0.0,-0.1097,7e-05,14.96959]
[1778096018662,34.3,81247.07,0.0,-0.1097,7e-05,14.96959]
[1778096019002,34.3,81247.07,0.0,-0.1097,7e-05,14.96959]
[1778096019574,34.3,81237.21,0.0,-0.11039,7e-05,15.03454]
[1778096022086,34.3,81237.98,0.0,-0.11034,7e-05,15.03022]
[1778096022319,34.3,81237.98,0.0,-0.11034,7e-05,15.03022]
[1778096022744,34.3,81245.01,0.0,-0.10986,7e-05,14.98459]
[1778096023333,34.3,81245.01,0.0,-0.10986,7e-05,14.98459]
[1778096024924,34.3,81246.21,0.0,-0.10979,7e-05,14.97755]
[1778096026137,34.3,81246.58,0.0,-0.10976,7e-05,14.97556]
[1778096026773,34.3,81246.83,0.0,-0.10975,7e-05,14.97435]
[1778096033129,34.31,81249.14,0.0,-0.10962,7e-05,14.96137]
[1778096033209,34.31,81249.14,0.0,-0.10962,7e-05,14.96137]
[1778096033252,34.31,81249.14,0.0,-0.10962,7e-05,14.96137]
[1778096033305,34.31,81249.14,0.0,-0.10962,7e-05,14.96137]
[1778096033439,34.31,81249.14,0.0,-0.10962,7e-05,14.96137]
[1778096033479,34.31,81259.72,0.0,-0.1089,7e-05,14.89316]
[1778096036527,34.31,81265.82,0.0,-0.10849,7e-05,14.85398]
[1778096036542,34.31,81265.82,0.0,-0.10849,7e-05,14.85398]
[1778096036552,34.31,81268.38,0.0,-0.10832,7e-05,14.83751]
[1778096037797,34.31,81268.35,0.0,-0.10832,7e-05,14.8376]
[1778096038442,34.31,81268.35,0.0,-0.10832,7e-05,14.8376]
[1778096039154,34.31,81268.92,0.0,-0.10828,7e-05,14.83377]
[1778096044532,34.31,81273.63,0.0,-0.10796,7e-05,14.80258]
[1778096049566,34.31,81277.53,0.0,-0.10769,7e-05,14.7769]
[1778096052668,34.31,81274.44,0.0,-0.1079,7e-05,14.79692]
[1778096058630,34.31,81276.29,0.0,-0.10777,7e-05,14.7846]
[1778096064141,34.31,81277.2,0.0,-0.10771,7e-05,14.77861]
[1778096069708,34.31,81279.86,0.0,-0.10753,7e-05,14.76136]
[1778096074743,34.31,81287.81,0.0,-0.10697,7e-05,14.70647]
[1778096079778,34.31,81284.77,0.0,-0.10718,7e-05,14.72666]
[1778096085820,34.31,81285.53,0.0,-0.10714,7e-05,14.72218]
[1778096091108,34.31,81283.05,0.0,-0.10731,7e-05,14.73856]
[1778096096897,34.31,81281.77,0.0,-0.10741,7e-05,14.74829]
[1778096098999,34.31,81281.61,0.0,-0.10742,7e-05,14.74972]
[1778096099730,34.31,81279.33,0.0,-0.10758,7e-05,14.76494]
[1778096099982,34.31,81279.33,0.0,-0.10758,7e-05,14.76494]
[1778096100105,34.31,81279.33,0.0,-0.10758,7e-05,14.76494]
[1778096100375,34.31,81279.07,0.0,-0.1076,7e-05,14.76702]
[1778096103283,34.31,81266.95,0.0,-0.10843,7e-05,14.84666]
[1778096103498,34.31,81266.33,0.0,-0.10847,7e-05,14.85096]
[1778096106336,34.32,81266.68,0.0,-0.10846,7e-05,14.8492]
[1778096106375,34.32,81268.59,0.0,-0.10833,7e-05,14.83703]
[1778096109347,34.32,81271.55,0.0,-0.10813,7e-05,14.81834]
[1778096109448,34.32,81272.8,0.0,-0.10805,7e-05,14.81053]
[1778096114550,34.32,81272.84,0.0,-0.10805,7e-05,14.81062]
[1778096119828,34.32,81276.83,0.0,-0.10778,7e-05,14.78479]
[1778096121495,34.32,81276.98,0.0,-0.10777,7e-05,14.78384]
[1778096121643,34.32,81272.62,0.0,-0.10807,7e-05,14.81223]
[1778096127109,34.32,81268.63,0.0,-0.10837,7e-05,14.84147]
[1778096132144,34.33,81266.81,0.0,-0.1085,7e-05,14.85238]
[1778096137181,34.33,81265.6,0.0,-0.1086,7e-05,14.86143]
[1778096139797,34.33,81263.67,0.0,-0.10873,7e-05,14.87443]
[1778096140200,34.33,81263.13,0.0,-0.10877,7e-05,14.87814]
[1778096141931,34.33,81268.85,0.0,-0.10838,7e-05,14.84106]
[1778096143961,34.33,81282.23,0.0,-0.10748,7e-05,14.75388]
[1778096152033,34.33,81282.94,0.0,-0.10743,7e-05,14.7493]
[1778096156858,34.33,81285.32,0.0,-0.10727,7e-05,14.73401]
[1778096157827,34.33,81286.26,0.0,-0.10721,7e-05,14.72795]
[1778096158861,34.33,81286.41,0.0,-0.1072,7e-05,14.72703]
[1778096162470,34.33,81287.43,0.0,-0.10713,7e-05,14.7206]
[1778096168471,34.33,81288.02,0.0,-0.1071,7e-05,14.71721]
[1778096172492,34.33,81288.1,0.0,-0.10709,7e-05,14.71684]
[1778096172927,34.33,81288.43,0.0,-0.10707,7e-05,14.71494]
[1778096178476,34.33,81289.13,0.0,-0.10703,7e-05,14.7109]
[1778096183511,34.33,81291.16,0.0,-0.1069,7e-05,14.69812]
[1778096188546,34.33,81296.34,0.0,-0.10656,7e-05,14.66529]
[1778096189631,34.33,81296.34,0.0,-0.10656,7e-05,14.66529]
[1778096195602,34.34,81299.16,0.0,-0.10636,7e-05,14.6446]
[1778096202778,34.34,81299.45,0.0,-0.10635,7e-05,14.64347]
[1778096203658,34.34,81302.39,0.0,-0.10616,7e-05,14.62524]
[1778096208697,34.34,81311.53,0.0,-0.10556,7e-05,14.56754]
[1778096213732,34.34,81312.64,0.0,-0.1055,7e-05,14.56187]
[1778096219774,34.35,81309.86,0.0,-0.10571,7e-05,14.58183]
[1778096225817,34.35,81309.79,0.0,-0.10573,7e-05,14.58391]
[1778096230853,34.35,81311.13,0.0,-0.10565,7e-05,14.5766]
[1778096235888,34.35,81311.24,0.0,-0.10566,7e-05,14.57728]
[1778096238441,34.35,81311.51,0.0,-0.10565,7e-05,14.57581]
[1778096238542,34.35,81311.16,0.0,-0.10567,7e-05,14.57835]
[1778096243309,34.36,81317.41,0.0,-0.10527,7e-05,14.53907]
[1778096243379,34.36,81318.12,0.0,-0.10522,7e-05,14.53479]
[1778096247699,34.36,81311.96,0.0,-0.10564,7e-05,14.57546]
[1778096252923,34.36,81302.4,0.0,-0.10627,7e-05,14.6348]
[1778096253000,34.36,81302.4,0.0,-0.10627,7e-05,14.6348]
[1778096253134,34.36,81302.4,0.0,-0.10627,7e-05,14.6348]
[1778096254244,34.36,81302.06,0.0,-0.10629,7e-05,14.63716]
[1778096255594,34.36,81302.75,0.0,-0.10625,7e-05,14.63284]
[1778096257047,34.36,81302.37,0.0,-0.10627,7e-05,14.63544]
[1778096263078,34.36,81307.36,0.0,-0.10595,7e-05,14.60444]
[1778096268470,34.36,81309.59,0.0,-0.10581,7e-05,14.59067]
[1778096274154,34.37,81309.59,0.0,-0.10583,7e-05,14.59227]
[1778096279190,34.37,81308.28,0.0,-0.10592,7e-05,14.60166]
[1778096281214,34.37,81307.61,0.0,-0.10597,7e-05,14.60617]
[1778096281338,34.37,81307.61,0.0,-0.10597,7e-05,14.60617]
[1778096281402,34.37,81307.61,0.0,-0.10597,7e-05,14.60617]
[1778096281805,34.37,81307.61,0.0,-0.10597,7e-05,14.60617]
[1778096281439,34.37,81312.33,0.0,-0.10566,7e-05,14.57581]
[1778096283375,34.37,81312.33,0.0,-0.10566,7e-05,14.57599]
[1778096283432,34.37,81322.42,0.0,-0.10499,7e-05,14.51102]
[1778096284999,34.37,81322.42,0.0,-0.10499,7e-05,14.5113]
[1778096286818,34.37,81321.89,0.0,-0.10503,7e-05,14.51502]
[1778096291481,34.37,81321.93,0.0,-0.10504,7e-05,14.51594]
[1778096293505,34.37,81322.06,0.0,-0.10504,7e-05,14.516]
[1778096293574,34.37,81322.41,0.0,-0.10502,7e-05,14.51404]
[1778096295531,34.37,81322.56,0.0,-0.10501,7e-05,14.51337]
[1778096295551,34.37,81322.29,0.0,-0.10504,7e-05,14.5154]
[1778096303365,34.38,81328.59,0.0,-0.10464,7e-05,14.47709]
[1778096305599,34.38,81328.73,0.0,-0.10464,7e-05,14.47648]
[1778096306001,34.38,81333.69,0.0,-0.10431,7e-05,14.44481]
[1778096306325,34.38,81333.69,0.0,-0.10431,7e-05,14.44481]
[1778096306419,34.38,81342.44,0.0,-0.10374,7e-05,14.38881]
[1778096307917,34.38,81342.44,0.0,-0.10374,7e-05,14.38914]
[1778096308175,34.38,81342.44,0.0,-0.10374,7e-05,14.38914]
[1778096316458,34.39,81350.98,0.0,-0.1032,7e-05,14.33494]
[1778096320276,34.39,81353.81,0.0,-0.10303,7e-05,14.31824]
[1778096320337,34.39,81353.81,0.0,-0.10303,7e-05,14.31824]
[1778096326826,34.39,81364.58,0.0,-0.10233,7e-05,14.24922]
[1778096327061,34.39,81364.59,0.0,-0.10233,7e-05,14.24903]
[1778096327537,34.39,81364.6,0.0,-0.10233,7e-05,14.24883]
[1778096329908,34.39,81374.91,0.0,-0.10166,6e-05,14.1827]
[1778096330555,34.39,81375.94,0.0,-0.10159,6e-05,14.17604]
[1778096336596,34.39,81373.52,0.0,-0.10174,6e-05,14.1912]
[1778096342639,34.39,81373.39,0.0,-0.10176,6e-05,14.19262]
[1778096347678,34.39,81373.48,0.0,-0.10177,6e-05,14.19341]
[1778096353943,34.39,81372.54,0.0,-0.10184,6e-05,14.20049]
[1778096357946,34.39,81371.01,0.0,-0.10195,6e-05,14.21151]
[1778096362429,34.4,81371.12,0.0,-0.10195,6e-05,14.21193]
[1778096367822,34.4,81383.57,0.0,-0.10115,6e-05,14.13261]
[1778096373865,34.4,81382.37,0.0,-0.10121,6e-05,14.13675]
[1778096378470,34.4,81388.63,0.0,-0.10081,6e-05,14.09698]
[1778096378900,34.4,81388.36,0.0,-0.10082,6e-05,14.09889]
[1778096379773,34.4,81388.36,0.0,-0.10082,6e-05,14.09889]
[1778096383934,34.4,81402.04,0.0,-0.09995,6e-05,14.01228]
[1778096388175,34.4,81407.29,0.0,-0.09963,6e-05,13.97973]
[1778096388594,34.4,81407.29,0.0,-0.09963,6e-05,13.97973]
[1778096388969,34.4,81404.98,0.0,-0.09978,6e-05,13.99481]
[1778096394021,34.4,81406.75,0.0,-0.09967,6e-05,13.98418]
[1778096394721,34.4,81406.75,0.0,-0.09967,6e-05,13.98418]
[1778096397713,34.4,81418.57,0.0,-0.09893,6e-05,13.90956]
[1778096397843,34.4,81418.57,0.0,-0.09893,6e-05,13.90956]
[1778096398469,34.4,81421.43,0.0,-0.09875,6e-05,13.89164]
[1778096398504,34.4,81421.43,0.0,-0.09875,6e-05,13.89164]
[1778096401474,34.4,81429.26,0.0,-0.09825,6e-05,13.84206]
[1778096401487,34.4,81429.26,0.0,-0.09825,6e-05,13.84206]
[1778096403833,34.4,81413.42,0.0,-0.09925,6e-05,13.94245]
[1778096407367,34.4,81401.66,0.0,-0.10001,6e-05,14.01804]
[1778096407990,34.4,81399.02,0.0,-0.10018,6e-05,14.03505]
[1778096413145,34.4,81399.9,0.0,-0.10013,6e-05,14.03012]
[1778096415599,34.4,81398.96,0.0,-0.10019,6e-05,14.03621]
[1778096420361,34.4,81401.61,0.0,-0.10003,6e-05,14.01979]
[1778096421041,34.4,81404.73,0.0,-0.09983,6e-05,14.00004]
[1778096422327,34.4,81404.73,0.0,-0.09983,6e-05,14.00016]
[1778096423470,34.41,81405.13,0.0,-0.09981,6e-05,13.99773]
[1778096429254,34.41,81406.77,0.0,-0.09971,6e-05,13.98803]
[1778096434288,34.41,81402.15,0.0,-0.09999,6e-05,14.01418]
[1778096439323,34.41,81405.25,0.0,-0.09979,6e-05,13.99475]
[1778096444358,34.41,81406.77,0.0,-0.0997,6e-05,13.98547]
[1778096449395,34.41,81403.04,0.0,-0.09994,6e-05,14.00948]
[1778096454429,34.41,81401.88,0.0,-0.10001,6e-05,14.01706]
[1778096459464,34.41,81401.22,0.0,-0.10006,6e-05,14.02144]
[1778096465508,34.41,81400.33,0.0,-0.10012,6e-05,14.02732]
[1778096470542,34.41,81400.74,0.0,-0.10009,6e-05,14.02487]
[1778096475591,34.41,81401.07,0.0,-0.10007,6e-05,14.02298]
[1778096481618,34.41,81401.62,0.0,-0.10004,6e-05,14.01977]
[1778096486653,34.41,81401.9,0.0,-0.10003,6e-05,14.01824]
[1778096491692,34.41,81401.3,0.0,-0.10004,6e-05,14.01872]
[1778096496728,34.41,81401.18,0.0,-0.10006,6e-05,14.01979]
[1778096503777,34.41,81401.08,0.0,-0.10007,6e-05,14.02092]
[1778096508812,34.41,81400.69,0.0,-0.1001,6e-05,14.02376]
[1778096516868,34.41,81401.31,0.0,-0.10006,6e-05,14.02049]
[1778096521910,34.41,81400.97,0.0,-0.10009,6e-05,14.02308]
[1778096523924,34.41,81406.79,0.0,-0.09972,6e-05,13.98614]
[1778096524031,34.41,81406.79,0.0,-0.09972,6e-05,13.98614]
[1778096524122,34.42,81408.15,0.0,-0.09963,6e-05,13.97779]
[1778096525433,34.42,81408.15,0.0,-0.09963,6e-05,13.97779]
[1778096527936,34.42,81413.11,0.0,-0.09932,6e-05,13.94664]
[1778096529060,34.42,81413.82,0.0,-0.09928,6e-05,13.94233]
[1778096529770,34.42,81413.51,0.0,-0.0993,6e-05,13.94449]
[1778096530263,34.42,81406.7,0.0,-0.09974,6e-05,13.98795]
[1778096530971,34.42,81404.16,0.0,-0.0999,6e-05,14.00423]
[1778096536026,34.42,81406.11,0.0,-0.09978,6e-05,13.9924]
[1778096541040,34.42,81406.25,0.0,-0.09978,6e-05,13.99215]
[1778096546079,34.42,81405.56,0.0,-0.09983,6e-05,13.99716]
[1778096548474,34.42,81405.62,0.0,-0.09983,6e-05,13.99702]
[1778096548575,34.42,81405.58,0.0,-0.09983,6e-05,13.99739]
[1778096552922,34.42,81405.38,0.0,-0.09983,6e-05,13.99553]
[1778096553727,34.42,81405.8,0.0,-0.0998,6e-05,13.99286]
[1778096554289,34.42,81411.67,0.0,-0.09942,6e-05,13.9556]
[1778096555071,34.42,81411.67,0.0,-0.09942,6e-05,13.9556]
[1778096556578,34.42,81420.22,0.0,-0.09888,6e-05,13.90123]
[1778096557477,34.42,81422.03,0.0,-0.09877,6e-05,13.88975]
[1778096557983,34.42,81422.03,0.0,-0.09877,6e-05,13.88975]
[1778096558166,34.42,81422.46,0.0,-0.09874,6e-05,13.88703]
[1778096558598,34.42,81422.46,0.0,-0.09874,6e-05,13.88703]
[1778096560631,34.42,81434.0,0.0,-0.09801,6e-05,13.81403]
[1778096566222,34.42,81437.19,0.0,-0.09782,6e-05,13.79472]
[1778096571258,34.42,81433.52,0.0,-0.09806,6e-05,13.8186]
[1778096573809,34.42,81434.5,0.0,-0.098,6e-05,13.81247]
[1778096574845,34.42,81434.22,0.0,-0.09802,6e-05,13.81431]
[1778096580323,34.42,81436.61,0.0,-0.09787,6e-05,13.79986]
[1778096585357,34.42,81433.95,0.0,-0.09804,6e-05,13.81708]
[1778096588233,34.43,81433.21,0.0,-0.09809,6e-05,13.82198]
[1778096589494,34.43,81446.57,0.0,-0.09725,6e-05,13.73776]
[1778096592532,34.43,81447.86,0.0,-0.09718,6e-05,13.73]
[1778096592555,34.43,81450.82,0.0,-0.097,6e-05,13.71157]
[1778096597576,34.43,81451.35,0.0,-0.09696,6e-05,13.70817]
[1778096600686,34.43,81451.96,0.0,-0.09693,6e-05,13.7052]
[1778096600730,34.43,81451.55,0.0,-0.09696,6e-05,13.70809]
[1778096606504,34.43,81443.42,0.0,-0.09748,6e-05,13.761]
[1778096611539,34.43,81444.11,0.0,-0.09743,6e-05,13.75427]
[1778096617186,34.43,81448.9,0.0,-0.09714,6e-05,13.72517]
[1778096617228,34.44,81454.36,0.0,-0.09681,6e-05,13.69132]
[1778096617444,34.44,81454.36,0.0,-0.09681,6e-05,13.69132]
[1778096619255,34.44,81459.17,0.0,-0.09651,6e-05,13.66102]
[1778096619474,34.44,81458.61,0.0,-0.09655,6e-05,13.66485]
[1778096619595,34.44,81458.61,0.0,-0.09655,6e-05,13.66519]
[1778096621564,34.44,81459.54,0.0,-0.09649,6e-05,13.65967]
[1778096621621,34.44,81459.54,0.0,-0.09649,6e-05,13.65967]
[1778096621775,34.44,81459.54,0.0,-0.09649,6e-05,13.65967]
[1778096625543,34.44,81461.75,0.0,-0.09637,6e-05,13.64705]
[1778096625639,34.44,81463.96,0.0,-0.09624,6e-05,13.63348]
[1778096630673,34.44,81464.97,0.0,-0.09617,6e-05,13.62699]
[1778096635708,34.44,81464.59,0.0,-0.09619,6e-05,13.62916]
[1778096640742,34.44,81465.7,0.0,-0.09612,6e-05,13.62192]
[1778096645778,34.44,81465.31,0.0,-0.09614,6e-05,13.62411]
[1778096650813,34.44,81466.43,0.0,-0.09607,6e-05,13.6169]
[1778096655848,34.44,81464.78,0.0,-0.09617,6e-05,13.62701]
[1778096660883,34.44,81462.35,0.0,-0.09632,6e-05,13.64193]
[1778096663865,34.44,81460.85,0.0,-0.09642,6e-05,13.65164]
[1778096663889,34.44,81460.85,0.0,-0.09642,6e-05,13.65164]
[1778096663998,34.44,81456.99,0.0,-0.09666,6e-05,13.67647]
[1778096665614,34.44,81448.45,0.0,-0.0972,6e-05,13.73081]
[1778096666014,34.44,81448.45,0.0,-0.0972,6e-05,13.73081]
[1778096667557,34.44,81442.17,0.0,-0.09759,6e-05,13.77061]
[1778096668016,34.44,81442.17,0.0,-0.09759,6e-05,13.77061]
[1778096668062,34.44,81437.35,0.0,-0.0979,6e-05,13.80117]
[1778096673974,34.44,81432.23,0.0,-0.0982,6e-05,13.83054]
[1778096678121,34.44,81432.99,0.0,-0.09816,6e-05,13.82621]
[1778096678128,34.44,81432.69,0.0,-0.09818,6e-05,13.82828]
[1778096682409,34.44,81432.73,0.0,-0.09818,6e-05,13.82867]
[1778096682640,34.44,81432.73,0.0,-0.09818,6e-05,13.82867]
[1778096683303,34.44,81432.73,0.0,-0.09818,6e-05,13.82867]
[1778096683041,34.44,81432.42,0.0,-0.0982,6e-05,13.83074]
[1778096685006,34.44,81422.14,0.0,-0.09885,6e-05,13.89594]
[1778096690090,34.44,81423.95,0.0,-0.09874,6e-05,13.88455]
[1778096691709,34.44,81424.24,0.0,-0.09872,6e-05,13.88274]
[1778096691949,34.44,81424.24,0.0,-0.09872,6e-05,13.88274]
[1778096692600,34.44,81424.45,0.0,-0.09871,6e-05,13.88144]
[1778096697690,34.44,81423.39,0.0,-0.09878,6e-05,13.88832]
[1778096698124,34.44,81423.39,0.0,-0.09878,6e-05,13.88832]
[1778096699885,34.44,81423.63,0.0,-0.09876,6e-05,13.88687]
[1778096700645,34.44,81422.82,0.0,-0.09881,6e-05,13.89204]
[1778096701211,34.44,81422.82,0.0,-0.09881,6e-05,13.89204]
[1778096710230,34.44,81425.6,0.0,-0.09864,6e-05,13.87473]
[1778096715145,34.44,81427.41,0.0,-0.09853,6e-05,13.8635]
[1778096715152,34.44,81427.41,0.0,-0.09853,6e-05,13.8635]
[1778096715173,34.44,81427.41,0.0,-0.09853,6e-05,13.8635]
[1778096715242,34.44,81427.41,0.0,-0.09853,6e-05,13.8635]
[1778096715284,34.44,81427.04,0.0,-0.09855,6e-05,13.86584]
[1778096720168,34.44,81435.54,0.0,-0.09802,6e-05,13.81264]
[1778096720216,34.44,81435.54,0.0,-0.09802,6e-05,13.81264]
[1778096720304,34.44,81435.7,0.0,-0.09801,6e-05,13.81162]
[1778096720427,34.44,81435.7,0.0,-0.09801,6e-05,13.81162]
[1778096726345,34.44,81421.07,0.0,-0.09893,6e-05,13.90405]
[1778096728179,34.44,81420.9,0.0,-0.09894,6e-05,13.90508]
[1778096731239,34.44,81418.46,0.0,-0.0991,6e-05,13.92049]
[1778096736415,34.44,81417.86,0.0,-0.09911,6e-05,13.92003]
[1778096741450,34.44,81416.85,0.0,-0.09917,6e-05,13.92648]
[1778096746485,34.44,81417.25,0.0,-0.09915,6e-05,13.92404]
[1778096751680,34.44,81425.81,0.0,-0.09861,6e-05,13.86991]
[1778096752233,34.44,81425.81,0.0,-0.09861,6e-05,13.86991]
[1778096755919,34.44,81427.38,0.0,-0.09851,6e-05,13.86037]
[1778096756033,34.44,81426.59,0.0,-0.09856,6e-05,13.86547]
[1778096761591,34.45,81434.78,0.0,-0.09805,6e-05,13.81433]
[1778096766626,34.45,81429.12,0.0,-0.09841,6e-05,13.85053]
[1778096771877,34.45,81429.1,0.0,-0.09842,6e-05,13.85087]
[1778096777702,34.45,81430.5,0.0,-0.09833,6e-05,13.84246]
[1778096780925,34.45,81430.06,0.0,-0.09836,6e-05,13.84537]
[1778096780957,34.45,81430.06,0.0,-0.09836,6e-05,13.84537]
[1778096781018,34.45,81423.07,0.0,-0.0988,6e-05,13.8897]
[1778096783040,34.45,81423.07,0.0,-0.09881,6e-05,13.88977]
[1778096783611,34.45,81419.56,0.0,-0.09903,6e-05,13.91201]
[1778096784081,34.45,81419.56,0.0,-0.09903,6e-05,13.91201]
[1778096785683,34.45,81420.85,0.0,-0.09895,6e-05,13.90377]
[1778096788362,34.45,81421.45,0.0,-0.09891,6e-05,13.89994]
[1778096789692,34.45,81421.71,0.0,-0.09889,6e-05,13.89829]
[1778096794821,34.45,81420.33,0.0,-0.09896,6e-05,13.90344]
[1778096799856,34.45,81420.48,0.0,-0.09895,6e-05,13.90249]
[1778096804891,34.45,81421.55,0.0,-0.09888,6e-05,13.89576]
[1778096809503,34.45,81424.18,0.0,-0.09871,6e-05,13.87917]
[1778096810845,34.45,81424.37,0.0,-0.0987,6e-05,13.87797]
[1778096812773,34.45,81417.84,0.0,-0.09912,6e-05,13.9194]
[1778096817851,34.45,81417.23,0.0,-0.09915,6e-05,13.92308]
[1778096819842,34.45,81415.37,0.0,-0.09927,6e-05,13.9348]
[1778096825037,34.45,81408.01,0.0,-0.09975,6e-05,13.98311]
[1778096827414,34.45,81409.01,0.0,-0.09969,6e-05,13.97695]
[1778096830996,34.45,81423.54,0.0,-0.09877,6e-05,13.88496]
[1778096831313,34.45,81423.54,0.0,-0.09877,6e-05,13.88496]
[1778096831743,34.45,81425.14,0.0,-0.09867,6e-05,13.87469]
[1778096833955,34.45,81426.33,0.0,-0.09859,6e-05,13.8671]
[1778096834097,34.45,81425.98,0.0,-0.09861,6e-05,13.86928]
[1778096839132,34.45,81426.06,0.0,-0.09861,6e-05,13.86865]
[1778096841780,34.45,81426.24,0.0,-0.0986,6e-05,13.86746]
[1778096847188,34.45,81437.89,0.0,-0.09787,6e-05,13.79404]
[1778096852186,34.45,81430.71,0.0,-0.0983,6e-05,13.83618]
[1778096857258,34.45,81419.6,0.0,-0.099,6e-05,13.9063]
[1778096862293,34.45,81418.93,0.0,-0.09904,6e-05,13.9105]
[1778096868335,34.45,81417.22,0.0,-0.09915,6e-05,13.92131]
[1778096873370,34.45,81418.49,0.0,-0.09907,6e-05,13.91325]
[1778096878406,34.45,81418.6,0.0,-0.09906,6e-05,13.91265]
[1778096883440,34.45,81419.14,0.0,-0.09903,6e-05,13.90943]
[1778096883765,34.45,81419.14,0.0,-0.09903,6e-05,13.90943]
[1778096884554,34.45,81420.57,0.0,-0.09894,6e-05,13.90042]
[1778096884557,34.45,81420.57,0.0,-0.09894,6e-05,13.90042]
[1778096888589,34.45,81417.81,0.0,-0.09912,6e-05,13.91823]
[1778096890609,34.45,81416.4,0.0,-0.09921,6e-05,13.92721]
[1778096890626,34.45,81416.4,0.0,-0.09921,6e-05,13.92721]
[1778096891497,34.45,81415.52,0.0,-0.09926,6e-05,13.93286]
[1778096892631,34.45,81416.39,0.0,-0.09921,6e-05,13.92736]
[1778096892632,34.45,81416.39,0.0,-0.09921,6e-05,13.92736]
[1778096893510,34.45,81416.87,0.0,-0.09918,6e-05,13.92435]
[1778096894653,34.45,81416.99,0.0,-0.09917,6e-05,13.92363]
[1778096894659,34.45,81416.99,0.0,-0.09917,6e-05,13.92363]
[1778096895524,34.45,81416.16,0.0,-0.09922,6e-05,13.92893]
[1778096896671,34.45,81416.92,0.0,-0.09918,6e-05,13.92415]
[1778096897538,34.45,81416.88,0.0,-0.09918,6e-05,13.92444]
[1778096898693,34.45,81416.87,0.0,-0.09918,6e-05,13.92455]
[1778096898699,34.45,81416.87,0.0,-0.09918,6e-05,13.92455]
[1778096903709,34.45,81412.92,0.0,-0.09943,6e-05,13.94979]
[1778096906787,34.45,81412.21,0.0,-0.09948,6e-05,13.95433]
[1778096906790,34.45,81412.21,0.0,-0.09948,6e-05,13.95433]
[1778096911806,34.45,81413.77,0.0,-0.09936,6e-05,13.94089]
[1778096914873,34.45,81412.83,0.0,-0.09942,6e-05,13.94695]
[1778096914898,34.45,81412.83,0.0,-0.09942,6e-05,13.94695]
[1778096914937,34.45,81412.41,0.0,-0.09945,6e-05,13.94965]
[1778096916899,34.45,81412.41,0.0,-0.09945,6e-05,13.94965]
[1778096917487,34.45,81409.27,0.0,-0.09965,6e-05,13.96965]
[1778096919056,34.45,81409.02,0.0,-0.09966,6e-05,13.97124]
[1778096919061,34.45,81409.02,0.0,-0.09966,6e-05,13.97124]
[1778096919091,34.45,81409.02,0.0,-0.09966,6e-05,13.97124]
[1778096919153,34.45,81408.25,0.0,-0.09971,6e-05,13.97613]
[1778096924727,34.45,81406.57,0.0,-0.09982,6e-05,13.98678]
[1778096930295,34.45,81407.6,0.0,-0.09975,6e-05,13.98027]
[1778096935804,34.45,81406.92,0.0,-0.0998,6e-05,13.98465]
[1778096940840,34.45,81410.89,0.0,-0.09955,6e-05,13.95951]
[1778096943068,34.45,81408.18,0.0,-0.09972,6e-05,13.97677]
[1778096943650,34.45,81405.6,0.0,-0.09988,6e-05,13.99318]
[1778096950435,34.45,81412.72,0.0,-0.09943,6e-05,13.94799]
[1778096956952,34.45,81410.69,0.0,-0.09956,6e-05,13.96111]
[1778096961986,34.45,81408.12,0.0,-0.09973,6e-05,13.97747]
[1778096969036,34.45,81407.69,0.0,-0.09975,6e-05,13.98024]
[1778096974070,34.45,81406.98,0.0,-0.09978,6e-05,13.98119]
[1778096979105,34.45,81404.72,0.0,-0.09992,6e-05,13.99555]
[1778096984140,34.45,81404.33,0.0,-0.09995,6e-05,13.998]
[1778096985038,34.45,81404.33,0.0,-0.09995,6e-05,13.998]
[1778096985271,34.45,81404.33,0.0,-0.09995,6e-05,13.998]
[1778096985660,34.45,81397.0,0.0,-0.10041,6e-05,14.04461]
[1778096988110,34.45,81390.19,0.0,-0.10085,6e-05,14.08789]
[1778096989714,34.45,81386.51,0.0,-0.10109,6e-05,14.11169]
[1778096996226,34.45,81390.87,0.0,-0.10081,6e-05,14.08429]
[1778097001612,34.45,81391.12,0.0,-0.10079,6e-05,14.08193]
[1778097001735,34.45,81394.01,0.0,-0.1006,6e-05,14.06333]
[1778097001782,34.45,81394.01,0.0,-0.1006,6e-05,14.06333]
[1778097002246,34.45,81394.01,0.0,-0.1006,6e-05,14.06333]
[1778097002377,34.45,81394.01,0.0,-0.1006,6e-05,14.06333]
[1778097002513,34.45,81394.01,0.0,-0.1006,6e-05,14.06333]
[1778097002585,34.45,81394.01,0.0,-0.1006,6e-05,14.06333]
[1778097002546,34.45,81421.43,0.0,-0.09885,6e-05,13.889]
[1778097003005,34.45,81421.43,0.0,-0.09885,6e-05,13.889]
[1778097003419,34.45,81421.43,0.0,-0.09885,6e-05,13.889]
[1778097003502,34.45,81432.78,0.0,-0.09814,6e-05,13.81716]
[1778097003842,34.45,81432.78,0.0,-0.09814,6e-05,13.81716]
[1778097003970,34.45,81432.78,0.0,-0.09814,6e-05,13.81716]
[1778097004006,34.45,81432.78,0.0,-0.09814,6e-05,13.81716]
[1778097004583,34.45,81432.78,0.0,-0.09814,6e-05,13.81716]
[1778097004628,34.45,81423.71,0.0,-0.09871,6e-05,13.87454]
[1778097005399,34.45,81423.71,0.0,-0.09871,6e-05,13.87454]
[1778097005476,34.45,81419.86,0.0,-0.09895,6e-05,13.89896]
[1778097006602,34.45,81419.86,0.0,-0.09895,6e-05,13.89896]
[1778097007318,34.45,81425.19,0.0,-0.09862,6e-05,13.86518]
[1778097009973,34.45,81422.31,0.0,-0.0988,6e-05,13.88348]
[1778097010339,34.45,81417.86,0.0,-0.09908,6e-05,13.91165]
[1778097015373,34.45,81423.56,0.0,-0.0987,6e-05,13.87378]
[1778097018763,34.45,81425.27,0.0,-0.09859,6e-05,13.86268]
[1778097018805,34.45,81425.27,0.0,-0.09859,6e-05,13.86268]
[1778097018917,34.45,81425.27,0.0,-0.09859,6e-05,13.86268]
[1778097019401,34.45,81426.18,0.0,-0.09853,6e-05,13.8566]
[1778097019973,34.45,81426.18,0.0,-0.09853,6e-05,13.8566]
[1778097020409,34.45,81431.72,0.0,-0.09818,6e-05,13.82128]
[1778097025443,34.45,81429.26,0.0,-0.09832,6e-05,13.83546]
[1778097028404,34.45,81428.82,0.0,-0.09834,6e-05,13.83768]
[1778097028496,34.44,81428.47,0.0,-0.09836,6e-05,13.83962]
[1778097029630,34.44,81428.47,0.0,-0.09836,6e-05,13.83962]
[1778097030480,34.44,81428.75,0.0,-0.09834,6e-05,13.8373]
[1778097035517,34.44,81428.81,0.0,-0.0983,6e-05,13.83196]
[1778097035954,34.44,81428.81,0.0,-0.0983,6e-05,13.83196]
[1778097036523,34.44,81428.46,0.0,-0.09832,6e-05,13.83388]
[1778097041558,34.44,81439.97,0.0,-0.0976,6e-05,13.76166]
[1778097046594,34.44,81445.19,0.0,-0.09727,6e-05,13.72784]
[1778097051629,34.44,81443.26,0.0,-0.09738,6e-05,13.73917]
[1778097056663,34.44,81445.81,0.0,-0.09721,6e-05,13.72228]
[1778097061701,34.44,81446.74,0.0,-0.09715,6e-05,13.71564]
[1778097066412,34.44,81448.34,0.0,-0.09704,6e-05,13.70488]
[1778097066560,34.44,81448.34,0.0,-0.09704,6e-05,13.70488]
[1778097068618,34.44,81456.23,0.0,-0.09655,6e-05,13.65497]
[1778097071300,34.44,81474.42,0.0,-0.09542,6e-05,13.54076]
[1778097071779,34.44,81474.42,0.0,-0.09542,6e-05,13.54076]
[1778097071798,34.44,81477.56,0.0,-0.09523,6e-05,13.5212]
[1778097072748,34.44,81477.56,0.0,-0.09523,6e-05,13.5212]
[1778097074706,34.44,81472.61,0.0,-0.09554,6e-05,13.55248]
[1778097074714,34.44,81472.61,0.0,-0.09554,6e-05,13.55248]
[1778097074794,34.44,81471.89,0.0,-0.09558,6e-05,13.55709]
[1778097079168,34.44,81478.55,0.0,-0.09518,6e-05,13.51579]
[1778097083719,34.44,81480.22,0.0,-0.09508,6e-05,13.50581]
[1778097088890,34.44,81478.85,0.0,-0.09517,6e-05,13.5155]
[1778097093926,34.44,81479.93,0.0,-0.09509,6e-05,13.50604]
[1778097098961,34.44,81484.94,0.0,-0.09479,6e-05,13.47563]
[1778097103997,34.44,81484.39,0.0,-0.09484,6e-05,13.48008]
[1778097109032,34.45,81486.65,0.0,-0.09471,6e-05,13.46693]
[1778097114067,34.45,81486.09,0.0,-0.09475,6e-05,13.47146]
[1778097116248,34.45,81485.66,0.0,-0.09478,6e-05,13.47436]
[1778097116333,34.45,81483.75,0.0,-0.0949,6e-05,13.48651]
[1778097117691,34.45,81483.75,0.0,-0.0949,6e-05,13.48651]
[1778097118119,34.45,81477.16,0.0,-0.09531,6e-05,13.52817]
[1778097118797,34.45,81477.16,0.0,-0.09531,6e-05,13.52817]
[1778097118823,34.45,81474.96,0.0,-0.09545,6e-05,13.54208]
[1778097123828,34.45,81487.91,0.0,-0.09466,6e-05,13.46163]
[1778097128843,34.45,81494.95,0.0,-0.09424,6e-05,13.41874]
[1778097129783,34.45,81495.63,0.0,-0.0942,6e-05,13.41476]
[1778097131227,34.45,81500.36,0.0,-0.09391,6e-05,13.38579]
[1778097131713,34.45,81504.59,0.0,-0.09366,6e-05,13.35972]
[1778097134129,34.45,81505.66,0.0,-0.0936,6e-05,13.3534]
[1778097134481,34.46,81503.45,0.0,-0.09374,6e-05,13.36792]
[1778097136470,34.46,81503.45,0.0,-0.09374,6e-05,13.36792]
[1778097141784,34.46,81498.37,0.0,-0.09407,6e-05,13.40182]
[1778097147299,34.46,81499.53,0.0,-0.09401,6e-05,13.39606]
[1778097149327,34.46,81499.65,0.0,-0.09401,6e-05,13.39591]
[1778097149426,34.46,81492.2,0.0,-0.09447,6e-05,13.44245]
[1778097152339,34.46,81489.78,0.0,-0.0946,6e-05,13.45478]
[1778097153747,34.46,81489.31,0.0,-0.09463,6e-05,13.45793]
[1778097156038,34.46,81472.96,0.0,-0.09564,6e-05,13.56081]
[1778097163412,34.46,81471.48,0.0,-0.09573,6e-05,13.57028]
[1778097167043,34.46,81472.22,0.0,-0.09569,6e-05,13.56572]
[1778097167055,34.46,81472.22,0.0,-0.09569,6e-05,13.56572]
[1778097167191,34.46,81472.22,0.0,-0.09569,6e-05,13.56572]
[1778097167195,34.46,81472.22,0.0,-0.09569,6e-05,13.56572]
[1778097167297,34.46,81472.22,0.0,-0.09569,6e-05,13.56572]
[1778097168150,34.46,81473.42,0.0,-0.09561,6e-05,13.55819]
[1778097169901,34.46,81466.91,0.0,-0.09602,6e-05,13.59908]
[1778097175497,34.46,81465.73,0.0,-0.09609,6e-05,13.60642]
[1778097176480,34.46,81465.73,0.0,-0.09609,6e-05,13.60642]
[1778097177991,34.46,81465.45,0.0,-0.09611,6e-05,13.60822]
[1778097178875,34.46,81465.45,0.0,-0.09611,6e-05,13.60822]
[1778097180016,34.46,81465.13,0.0,-0.09613,6e-05,13.61028]
[1778097180840,34.46,81465.13,0.0,-0.09613,6e-05,13.61028]
[1778097180864,34.46,81465.13,0.0,-0.09613,6e-05,13.61028]
[1778097180873,34.46,81465.13,0.0,-0.09613,6e-05,13.61028]
[1778097180896,34.46,81465.13,0.0,-0.09613,6e-05,13.61028]
[1778097186574,34.46,81465.01,0.0,-0.09614,6e-05,13.61138]
[1778097190210,34.47,81465.28,0.0,-0.09612,6e-05,13.60989]
[1778097190310,34.47,81465.28,0.0,-0.09612,6e-05,13.60989]
[1778097190540,34.47,81465.28,0.0,-0.09612,6e-05,13.60989]
[1778097190639,34.47,81465.28,0.0,-0.09612,6e-05,13.60989]
[1778097192178,34.47,81485.33,0.0,-0.09489,6e-05,13.4844]
[1778097192782,34.47,81485.33,0.0,-0.09489,6e-05,13.4844]
[1778097192882,34.47,81485.03,0.0,-0.09491,6e-05,13.48654]
[1778097193661,34.47,81485.03,0.0,-0.09491,6e-05,13.48654]
[1778097195974,34.47,81484.43,0.0,-0.09495,6e-05,13.49105]
[1778097196781,34.47,81474.37,0.0,-0.09558,6e-05,13.55433]
[1778097198242,34.47,81474.56,0.0,-0.09557,6e-05,13.55328]
[1778097203694,34.47,81475.29,0.0,-0.09553,6e-05,13.54958]
[1778097208728,34.47,81483.94,0.0,-0.09501,6e-05,13.49637]
[1778097213765,34.47,81483.77,0.0,-0.09501,6e-05,13.49492]
[1778097218798,34.47,81482.36,0.0,-0.0951,6e-05,13.50475]
[1778097223833,34.48,81479.9,0.0,-0.09526,6e-05,13.52121]
[1778097227536,34.48,81481.21,0.0,-0.09519,6e-05,13.51369]
[1778097227974,34.48,81481.21,0.0,-0.09519,6e-05,13.51369]
[1778097228868,34.48,81485.52,0.0,-0.09493,6e-05,13.48726]
[1778097230183,34.48,81489.61,0.0,-0.09468,6e-05,13.462]
[1778097230192,34.48,81489.61,0.0,-0.09468,6e-05,13.462]
[1778097230882,34.48,81489.76,0.0,-0.09468,6e-05,13.46138]
[1778097231480,34.48,81489.76,0.0,-0.09468,6e-05,13.46138]
[1778097236924,34.48,81486.86,0.0,-0.09487,6e-05,13.48131]
[1778097241959,34.48,81485.95,0.0,-0.09494,6e-05,13.48824]
[1778097246994,34.48,81485.32,0.0,-0.09499,6e-05,13.49335]
[1778097251025,34.49,81484.26,0.0,-0.09506,6e-05,13.50036]
[1778097252789,34.49,81484.26,0.0,-0.09506,6e-05,13.50036]
[1778097253595,34.49,81486.64,0.0,-0.09491,6e-05,13.4859]
[1778097254181,34.49,81483.59,0.0,-0.0951,6e-05,13.50521]
[1778097260479,34.49,81490.39,0.0,-0.0947,6e-05,13.4636]
[1778097266214,34.49,81495.97,0.0,-0.09435,6e-05,13.42864]
[1778097272706,34.49,81495.87,0.0,-0.09436,6e-05,13.42798]
[1778097278906,34.49,81497.77,0.0,-0.09426,6e-05,13.41727]
[1778097284047,34.49,81496.05,0.0,-0.09435,6e-05,13.42734]
[1778097288841,34.49,81495.56,0.0,-0.09438,6e-05,13.43017]
[1778097294324,34.49,81500.42,0.0,-0.0941,6e-05,13.40135]
[1778097298797,34.5,81495.72,0.0,-0.0944,6e-05,13.43186]
[1778097300183,34.5,81495.72,0.0,-0.0944,6e-05,13.43214]
[1778097300905,34.5,81495.72,0.0,-0.0944,6e-05,13.43214]
[1778097306413,34.5,81490.66,0.0,-0.09473,6e-05,13.46561]
[1778097311443,34.5,81490.99,0.0,-0.09472,6e-05,13.46467]
[1778097316479,34.5,81493.47,0.0,-0.09458,6e-05,13.45045]
[1778097321515,34.5,81494.85,0.0,-0.09451,6e-05,13.44336]
[1778097326549,34.51,81495.69,0.0,-0.09447,6e-05,13.43931]
[1778097333128,34.51,81493.59,0.0,-0.09459,6e-05,13.4503]
[1778097338633,34.51,81495.71,0.0,-0.09447,6e-05,13.43842]
[1778097342010,34.51,81496.39,0.0,-0.09444,6e-05,13.43468]
[1778097342705,34.51,81499.41,0.0,-0.09425,6e-05,13.41609]
[1778097343681,34.51,81499.16,0.0,-0.09427,6e-05,13.41791]
[1778097344143,34.51,81499.16,0.0,-0.09427,6e-05,13.41791]
[1778097345864,34.51,81499.68,0.0,-0.09425,6e-05,13.41519]
[1778097351724,34.52,81499.96,0.0,-0.09425,6e-05,13.41525]
[1778097357767,34.52,81500.14,0.0,-0.09425,6e-05,13.41561]
[1778097359912,34.52,81500.32,0.0,-0.09424,6e-05,13.41473]
[1778097360613,34.52,81491.39,0.0,-0.09479,6e-05,13.47066]
[1778097361102,34.52,81491.39,0.0,-0.09479,6e-05,13.47066]
[1778097370858,34.52,81491.49,0.0,-0.09477,6e-05,13.46904]
[1778097375893,34.52,81487.46,0.0,-0.09501,6e-05,13.49354]
[1778097379315,34.52,81487.39,0.0,-0.09501,6e-05,13.49357]
[1778097384957,34.51,81494.06,0.0,-0.0946,6e-05,13.45145]
[1778097389991,34.51,81496.32,0.0,-0.09446,6e-05,13.43708]
[1778097395276,34.52,81497.85,0.0,-0.09435,6e-05,13.42482]
[1778097395362,34.52,81498.77,0.0,-0.0943,6e-05,13.41938]
[1778097396952,34.52,81498.77,0.0,-0.0943,6e-05,13.41938]
[1778097397041,34.52,81499.04,0.0,-0.09429,6e-05,13.41798]
[1778097397629,34.52,81499.04,0.0,-0.09429,6e-05,13.41798]
[1778097398060,34.52,81499.04,0.0,-0.09429,6e-05,13.41798]
[1778097398625,34.52,81499.81,0.0,-0.09424,6e-05,13.41314]
[1778097399055,34.52,81499.81,0.0,-0.09424,6e-05,13.4131]
[1778097399817,34.52,81499.81,0.0,-0.09424,6e-05,13.4131]
[1778097400062,34.52,81499.43,0.0,-0.09426,6e-05,13.41543]
[1778097401948,34.52,81499.43,0.0,-0.09426,6e-05,13.41543]
[1778097402076,34.52,81500.36,0.0,-0.0942,6e-05,13.40957]
[1778097407492,34.52,81497.79,0.0,-0.09436,6e-05,13.42538]
[1778097413152,34.52,81497.23,0.0,-0.09439,6e-05,13.4285]
[1778097418188,34.52,81499.04,0.0,-0.09428,6e-05,13.41701]
[1778097423224,34.52,81498.23,0.0,-0.09434,6e-05,13.42328]
[1778097428258,34.52,81502.74,0.0,-0.09408,6e-05,13.39679]
[1778097433295,34.52,81497.27,0.0,-0.09442,6e-05,13.4314]
[1778097438328,34.52,81499.58,0.0,-0.09427,6e-05,13.4166]
[1778097443902,34.52,81498.52,0.0,-0.09434,6e-05,13.42345]
[1778097449404,34.52,81498.29,0.0,-0.09436,6e-05,13.42616]
[1778097454440,34.52,81498.12,0.0,-0.09437,6e-05,13.42483]
[1778097455851,34.52,81498.12,0.0,-0.09437,6e-05,13.42483]
[1778097455890,34.52,81498.43,0.0,-0.09435,6e-05,13.42335]
[1778097457201,34.52,81498.43,0.0,-0.09435,6e-05,13.42335]
[1778097459421,34.53,81485.22,0.0,-0.09516,6e-05,13.50623]
[1778097466437,34.53,81484.33,0.0,-0.09522,6e-05,13.51212]
[1778097471648,34.52,81471.04,0.0,-0.09603,6e-05,13.59424]
[1778097477601,34.52,81472.05,0.0,-0.09597,6e-05,13.58778]
[1778097481148,34.52,81472.28,0.0,-0.09595,6e-05,13.58634]
[1778097481153,34.52,81471.32,0.0,-0.09601,6e-05,13.59236]
[1778097486664,34.52,81467.4,0.0,-0.09625,6e-05,13.61676]
[1778097489836,34.52,81467.3,0.0,-0.09626,6e-05,13.61734]
[1778097495541,34.52,81471.01,0.0,-0.09603,6e-05,13.59399]
[1778097495547,34.52,81471.01,0.0,-0.09603,6e-05,13.59399]
[1778097495737,34.52,81471.47,0.0,-0.096,6e-05,13.59113]
[1778097500723,34.52,81479.75,0.0,-0.09549,6e-05,13.53959]
[1778097507280,34.52,81478.87,0.0,-0.09555,6e-05,13.54569]
[1778097512848,34.53,81479.24,0.0,-0.09551,6e-05,13.54034]
[1778097517883,34.53,81480.55,0.0,-0.09543,6e-05,13.53254]
[1778097524932,34.53,81481.58,0.0,-0.09538,6e-05,13.52668]
[1778097529967,34.53,81479.79,0.0,-0.09549,6e-05,13.53819]
[1778097535003,34.53,81477.87,0.0,-0.09561,6e-05,13.55044]
[1778097540040,34.53,81479.96,0.0,-0.09548,6e-05,13.53765]
[1778097545072,34.53,81484.09,0.0,-0.09524,6e-05,13.51227]
[1778097550108,34.53,81478.28,0.0,-0.0956,6e-05,13.54888]
[1778097555143,34.53,81479.94,0.0,-0.0955,6e-05,13.53874]
[1778097560178,34.53,81474.17,0.0,-0.09585,6e-05,13.57504]
[1778097565213,34.53,81476.79,0.0,-0.09569,6e-05,13.55874]
[1778097565827,34.53,81476.79,0.0,-0.09569,6e-05,13.55874]
[1778097570000,34.53,81459.48,0.0,-0.09676,6e-05,13.66711]
[1778097576292,34.53,81454.96,0.0,-0.09701,6e-05,13.691]
[1778097581327,34.53,81452.12,0.0,-0.09719,6e-05,13.70838]
[1778097586362,34.53,81458.59,0.0,-0.09678,6e-05,13.66723]
[1778097591396,34.53,81453.17,0.0,-0.09711,6e-05,13.70094]
[1778097596431,34.53,81449.65,0.0,-0.09733,6e-05,13.72263]
[1778097601108,34.53,81447.6,0.0,-0.09745,6e-05,13.73516]
[1778097601123,34.53,81447.6,0.0,-0.09745,6e-05,13.73516]
[1778097601467,34.52,81447.88,0.0,-0.09743,6e-05,13.7333]
[1778097601647,34.52,81447.88,0.0,-0.09743,6e-05,13.7333]
[1778097602238,34.52,81447.88,0.0,-0.09743,6e-05,13.7333]
[1778097602888,34.52,81447.05,0.0,-0.09748,6e-05,13.73843]
[1778097603480,34.52,81449.45,0.0,-0.09733,6e-05,13.72321]
[1778097604933,34.52,81452.37,0.0,-0.09715,6e-05,13.70434]
[1778097610529,34.52,81464.19,0.0,-0.09639,6e-05,13.62758]
[1778097615563,34.52,81466.69,0.0,-0.09621,6e-05,13.60988]
[1778097620606,34.51,81469.36,0.0,-0.09603,6e-05,13.59135]
[1778097625635,34.51,81470.98,0.0,-0.09592,6e-05,13.57969]
[1778097630685,34.51,81472.89,0.0,-0.09578,6e-05,13.56626]
[1778097635707,34.51,81473.46,0.0,-0.09571,6e-05,13.5576]
[1778097640742,34.51,81466.36,0.0,-0.09614,6e-05,13.6006]
[1778097643174,34.5,81464.13,0.0,-0.09627,6e-05,13.61422]
[1778097648798,34.5,81463.27,0.0,-0.09632,6e-05,13.61864]
[1778097653833,34.5,81461.17,0.0,-0.09644,6e-05,13.63162]
[1778097658867,34.5,81466.61,0.0,-0.0961,6e-05,13.59734]
[1778097663974,34.5,81466.83,0.0,-0.09609,6e-05,13.59594]
[1778097668192,34.5,81467.39,0.0,-0.09606,6e-05,13.5924]
[1778097670262,34.5,81468.22,0.0,-0.096,6e-05,13.58718]
[1778097670267,34.5,81473.64,0.0,-0.09567,6e-05,13.5528]
[1778097671927,34.5,81474.09,0.0,-0.09563,6e-05,13.54962]
[1778097672030,34.5,81476.64,0.0,-0.09547,6e-05,13.5333]
[1778097676665,34.5,81479.16,0.0,-0.09531,6e-05,13.51619]
[1778097676838,34.5,81479.16,0.0,-0.09531,6e-05,13.51619]
[1778097676985,34.5,81479.16,0.0,-0.09531,6e-05,13.51619]
[1778097677009,34.5,81479.16,0.0,-0.09531,6e-05,13.51619]
[1778097677309,34.5,81488.51,0.0,-0.09473,6e-05,13.4577]
[1778097677720,34.5,81488.51,0.0,-0.09473,6e-05,13.4577]
[1778097678000,34.5,81488.51,0.0,-0.09473,6e-05,13.4577]
[1778097678005,34.5,81488.51,0.0,-0.09473,6e-05,13.4577]
[1778097678096,34.5,81496.66,0.0,-0.09423,6e-05,13.4062]
[1778097683110,34.49,81497.56,0.0,-0.09415,6e-05,13.39819]
[1778097686078,34.49,81496.57,0.0,-0.0942,6e-05,13.40332]
[1778097686081,34.49,81496.57,0.0,-0.0942,6e-05,13.40332]
[1778097686177,34.49,81496.34,0.0,-0.09421,6e-05,13.40462]
[1778097686936,34.49,81496.34,0.0,-0.09421,6e-05,13.40462]
[1778097687536,34.49,81496.34,0.0,-0.09421,6e-05,13.40462]
[1778097692723,34.49,81497.63,0.0,-0.09411,6e-05,13.3923]
[1778097693328,34.49,81515.45,0.0,-0.09302,6e-05,13.28122]
[1778097699002,34.49,81524.88,0.0,-0.09244,6e-05,13.22157]
[1778097704258,34.49,81523.38,0.0,-0.09252,6e-05,13.2296]
[1778097709293,34.49,81522.35,0.0,-0.09257,6e-05,13.23485]
[1778097714328,34.48,81522.77,0.0,-0.09254,6e-05,13.2311]
[1778097719363,34.48,81525.16,0.0,-0.09238,6e-05,13.21514]
[1778097724398,34.48,81526.89,0.0,-0.09227,6e-05,13.20337]
[1778097728302,34.48,81535.13,0.0,-0.09177,6e-05,13.1518]
[1778097732636,34.48,81535.07,0.0,-0.09177,6e-05,13.15159]
[1778097732893,34.48,81535.02,0.0,-0.09177,6e-05,13.15175]
[1778097732899,34.48,81535.02,0.0,-0.09177,6e-05,13.15175]
[1778097732921,34.48,81535.02,0.0,-0.09177,6e-05,13.15175]
[1778097732968,34.48,81535.02,0.0,-0.09177,6e-05,13.15175]
[1778097733461,34.48,81532.36,0.0,-0.09193,6e-05,13.16805]
[1778097733803,34.48,81532.36,0.0,-0.09193,6e-05,13.16805]
[1778097734123,34.48,81532.36,0.0,-0.09193,6e-05,13.16805]
[1778097734497,34.48,81543.84,0.0,-0.09124,6e-05,13.09692]
[1778097734703,34.48,81543.84,0.0,-0.09124,6e-05,13.09692]
[1778097735485,34.48,81543.57,0.0,-0.09126,6e-05,13.09852]
[1778097736713,34.48,81539.24,0.0,-0.09151,6e-05,13.1252]
[1778097737502,34.48,81541.49,0.0,-0.09138,6e-05,13.11117]
[1778097742538,34.48,81541.78,0.0,-0.09136,6e-05,13.10899]
[1778097747573,34.48,81541.35,0.0,-0.09138,6e-05,13.11139]
[1778097752608,34.48,81542.42,0.0,-0.09129,6e-05,13.10097]
[1778097757643,34.48,81540.41,0.0,-0.09141,6e-05,13.11324]
[1778097761824,34.48,81540.75,0.0,-0.09139,6e-05,13.11101]
[1778097762680,34.48,81540.64,0.0,-0.0914,6e-05,13.11166]
[1778097767714,34.48,81542.63,0.0,-0.09128,6e-05,13.09925]
[1778097769992,34.48,81542.63,0.0,-0.09128,6e-05,13.09925]
[1778097770032,34.48,81538.88,0.0,-0.0915,6e-05,13.12245]
[1778097775696,34.48,81538.82,0.0,-0.0915,6e-05,13.12273]
[1778097782710,34.48,81541.84,0.0,-0.09132,6e-05,13.10406]
[1778097782755,34.48,81540.95,0.0,-0.09138,6e-05,13.10958]
[1778097782818,34.48,81541.87,0.0,-0.09132,6e-05,13.10389]
[1778097784546,34.48,81541.87,0.0,-0.09132,6e-05,13.10389]
[1778097784644,34.48,81541.59,0.0,-0.09134,6e-05,13.10564]
[1778097784911,34.48,81541.59,0.0,-0.09134,6e-05,13.10564]
[1778097785002,34.48,81540.86,0.0,-0.09138,6e-05,13.11016]
[1778097788313,34.48,81541.3,0.0,-0.09136,6e-05,13.10745]
[1778097788411,34.48,81541.19,0.0,-0.09136,6e-05,13.10815]
[1778097793896,34.48,81531.77,0.0,-0.09192,6e-05,13.16613]
[1778097799097,34.48,81543.29,0.0,-0.09123,6e-05,13.09449]
[1778097803304,34.48,81543.57,0.0,-0.09122,6e-05,13.09283]
[1778097809002,34.48,81547.36,0.0,-0.09099,6e-05,13.06957]
[1778097815046,34.48,81547.42,0.0,-0.09097,6e-05,13.06598]
[1778097820082,34.48,81548.48,0.0,-0.09091,6e-05,13.05975]
[1778097823879,34.48,81548.24,0.0,-0.09093,6e-05,13.06139]
[1778097829145,34.48,81548.32,0.0,-0.09092,6e-05,13.06121]
[1778097833235,34.48,81549.09,0.0,-0.09088,6e-05,13.05655]
[1778097833720,34.48,81549.09,0.0,-0.09088,6e-05,13.05655]
[1778097836917,34.48,81546.95,0.0,-0.09101,6e-05,13.06992]
[1778097837568,34.48,81525.91,0.0,-0.09227,6e-05,13.20018]
[1778097838996,34.48,81525.02,0.0,-0.09232,6e-05,13.20591]
[1778097839469,34.48,81525.02,0.0,-0.09232,6e-05,13.20591]
[1778097839591,34.48,81525.02,0.0,-0.09232,6e-05,13.20591]
[1778097839784,34.48,81525.02,0.0,-0.09232,6e-05,13.20591]
[1778097839673,34.48,81518.79,0.0,-0.0927,6e-05,13.24471]
[1778097839848,34.48,81518.79,0.0,-0.0927,6e-05,13.24471]
[1778097840711,34.48,81520.8,0.0,-0.09258,6e-05,13.23237]
[1778097846103,34.48,81529.33,0.0,-0.09207,6e-05,13.18052]
[1778097846105,34.48,81529.33,0.0,-0.09207,6e-05,13.18052]
[1778097850122,34.48,81529.69,0.0,-0.09206,6e-05,13.17924]
[1778097850310,34.48,81529.65,0.0,-0.09207,6e-05,13.17973]
[1778097855612,34.48,81529.56,0.0,-0.09208,6e-05,13.18122]
[1778097860700,34.48,81541.3,0.0,-0.09138,6e-05,13.10848]
[1778097864741,34.48,81554.93,0.0,-0.09057,6e-05,13.02453]
[1778097864742,34.48,81554.89,0.0,-0.09057,6e-05,13.02485]
[1778097869445,34.48,81578.01,0.0,-0.08921,6e-05,12.88291]
[1778097871777,34.48,81581.86,0.0,-0.08899,6e-05,12.85934]
[1778097871833,34.48,81586.51,0.0,-0.0887,6e-05,12.82738]
[1778097872407,34.48,81586.51,0.0,-0.0887,6e-05,12.82738]
[1778097872499,34.48,81586.46,0.0,-0.0887,6e-05,12.82777]
[1778097877500,34.49,81584.61,0.0,-0.08881,6e-05,12.83973]
[1778097878154,34.49,81584.61,0.0,-0.08881,6e-05,12.83973]
[1778097878507,34.49,81584.19,0.0,-0.08884,6e-05,12.84265]
[1778097879462,34.49,81584.19,0.0,-0.08884,6e-05,12.84265]
[1778097879687,34.49,81584.19,0.0,-0.08884,6e-05,12.84265]
[1778097879760,34.49,81573.59,0.0,-0.08947,6e-05,12.90797]
[1778097879904,34.49,81573.59,0.0,-0.08947,6e-05,12.90797]
[1778097880565,34.49,81573.59,0.0,-0.08947,6e-05,12.90797]
[1778097880628,34.49,81579.06,0.0,-0.08915,6e-05,12.87463]
[1778097886565,34.49,81583.82,0.0,-0.08886,6e-05,12.84475]
[1778097889076,34.48,81585.35,0.0,-0.08877,6e-05,12.8347]
[1778097889113,34.48,81585.35,0.0,-0.08877,6e-05,12.8347]
[1778097889406,34.48,81585.35,0.0,-0.08877,6e-05,12.8347]
[1778097891598,34.48,81602.21,0.0,-0.08778,6e-05,12.7308]
[1778097893932,34.48,81602.81,0.0,-0.08774,6e-05,12.7268]
[1778097893965,34.48,81602.81,0.0,-0.08774,6e-05,12.7268]
[1778097894126,34.48,81602.81,0.0,-0.08774,6e-05,12.7268]
[1778097894692,34.48,81602.81,0.0,-0.08774,6e-05,12.7268]
[1778097894771,34.48,81610.52,0.0,-0.08729,6e-05,12.67962]
[1778097900075,34.48,81613.75,0.0,-0.08711,6e-05,12.65969]
[1778097900605,34.48,81613.75,0.0,-0.08711,6e-05,12.65969]
[1778097900664,34.48,81613.75,0.0,-0.08711,6e-05,12.65969]
[1778097900744,34.48,81613.75,0.0,-0.08711,6e-05,12.65969]
[1778097900780,34.48,81613.21,0.0,-0.08714,6e-05,12.66294]
[1778097902782,34.48,81613.21,0.0,-0.08714,6e-05,12.66291]
[1778097904541,34.48,81603.24,0.0,-0.08771,6e-05,12.72358]
[1778097904844,34.48,81603.24,0.0,-0.08771,6e-05,12.72358]
[1778097904748,34.48,81603.24,0.0,-0.08771,6e-05,12.72347]
[1778097905013,34.48,81603.24,0.0,-0.08771,6e-05,12.72347]
[1778097905373,34.48,81603.24,0.0,-0.08771,6e-05,12.72347]
[1778097905700,34.48,81602.55,0.0,-0.08775,6e-05,12.72755]
[1778097908918,34.48,81590.15,0.0,-0.08847,6e-05,12.80402]
[1778097914759,34.48,81593.33,0.0,-0.0883,6e-05,12.78542]
[1778097919866,34.48,81588.68,0.0,-0.08857,6e-05,12.81455]
[1778097921815,34.49,81575.38,0.0,-0.08935,6e-05,12.89624]
[1778097926849,34.49,81582.99,0.0,-0.08891,6e-05,12.84982]
[1778097931885,34.49,81581.52,0.0,-0.08899,6e-05,12.85641]
[1778097937689,34.49,81579.14,0.0,-0.08914,6e-05,12.87235]
[1778097942470,34.49,81576.45,0.0,-0.08931,6e-05,12.8905]
[1778097942483,34.49,81574.58,0.0,-0.08943,6e-05,12.90263]
[1778097947492,34.5,81573.53,0.0,-0.0895,6e-05,12.91069]
[1778097949633,34.5,81573.19,0.0,-0.08952,6e-05,12.91278]
[1778097949727,34.5,81572.96,0.0,-0.08954,6e-05,12.91484]
[1778097951309,34.5,81572.22,0.0,-0.08959,6e-05,12.91971]
[1778097951388,34.5,81570.74,0.0,-0.08968,6e-05,12.92912]
[1778097954227,34.5,81569.54,0.0,-0.08975,6e-05,12.93712]
[1778097954230,34.5,81569.17,0.0,-0.08978,6e-05,12.93939]
[1778097960270,34.5,81568.65,0.0,-0.08982,6e-05,12.94411]
[1778097960545,34.5,81568.65,0.0,-0.08982,6e-05,12.94411]
[1778097960575,34.5,81568.65,0.0,-0.08982,6e-05,12.94411]
[1778097960590,34.5,81568.65,0.0,-0.08982,6e-05,12.94411]
[1778097960612,34.5,81567.89,0.0,-0.08987,6e-05,12.94939]
[1778097961328,34.5,81567.89,0.0,-0.08987,6e-05,12.94939]
[1778097961366,34.5,81567.89,0.0,-0.08987,6e-05,12.94939]
[1778097961697,34.5,81561.46,0.0,-0.09025,6e-05,12.98925]
[1778097962043,34.5,81561.46,0.0,-0.09025,6e-05,12.98925]
[1778097962050,34.5,81561.46,0.0,-0.09025,6e-05,12.98925]
[1778097962104,34.5,81561.46,0.0,-0.09025,6e-05,12.98925]
[1778097962449,34.5,81561.46,0.0,-0.09025,6e-05,12.98925]
[1778097962510,34.5,81557.95,0.0,-0.09046,6e-05,13.01111]
[1778097963013,34.5,81557.95,0.0,-0.09046,6e-05,13.01111]
[1778097968801,34.5,81558.48,0.0,-0.09044,6e-05,13.00892]
[1778097973946,34.5,81558.58,0.0,-0.09044,6e-05,13.00917]
[1778097979215,34.51,81563.04,0.0,-0.0902,6e-05,12.98341]
[1778097984575,34.51,81562.74,0.0,-0.09022,6e-05,12.98629]
[1778097984677,34.51,81562.22,0.0,-0.09026,6e-05,12.99]
[1778097990806,34.51,81562.95,0.0,-0.09023,6e-05,12.98653]
[1778097990892,34.51,81562.95,0.0,-0.09023,6e-05,12.98653]
[1778097990928,34.51,81562.93,0.0,-0.09023,6e-05,12.98717]
[1778097992592,34.51,81562.93,0.0,-0.09021,6e-05,12.98362]
[1778097995329,34.51,81546.88,0.0,-0.09117,6e-05,13.0835]
[1778098000366,34.51,81547.1,0.0,-0.09116,6e-05,13.08258]
[1778098005399,34.51,81548.12,0.0,-0.0911,6e-05,13.07645]
[1778098010434,34.51,81548.89,0.0,-0.09106,6e-05,13.07175]
[1778098015469,34.51,81557.86,0.0,-0.09053,6e-05,13.01655]
[1778098020878,34.52,81558.35,0.0,-0.0905,6e-05,13.01381]
[1778098020905,34.52,81558.35,0.0,-0.0905,6e-05,13.01381]
[1778098020885,34.52,81559.73,0.0,-0.09042,6e-05,13.00538]
[1778098021081,34.52,81559.73,0.0,-0.09042,6e-05,13.00538]
[1778098021088,34.52,81559.73,0.0,-0.09042,6e-05,13.00538]
[1778098021511,34.52,81559.87,0.0,-0.09041,6e-05,13.00461]
[1778098022449,34.52,81559.87,0.0,-0.09041,6e-05,13.00461]
[1778098022452,34.52,81559.87,0.0,-0.09041,6e-05,13.00461]
[1778098022524,34.52,81569.64,0.0,-0.08984,6e-05,12.94463]
[1778098023743,34.52,81569.64,0.0,-0.08984,6e-05,12.94463]
[1778098023752,34.52,81569.64,0.0,-0.08984,6e-05,12.94463]
[1778098023830,34.52,81568.66,0.0,-0.0899,6e-05,12.95083]
[1778098024534,34.52,81568.66,0.0,-0.0899,6e-05,12.95083]
[1778098024642,34.52,81568.79,0.0,-0.08989,6e-05,12.9502]
[1778098026685,34.52,81568.79,0.0,-0.08989,6e-05,12.9502]
[1778098026726,34.52,81568.79,0.0,-0.08989,6e-05,12.9502]
[1778098026999,34.52,81568.79,0.0,-0.08989,6e-05,12.9502]
[1778098027195,34.52,81568.39,0.0,-0.08992,6e-05,12.95298]
[1778098027203,34.52,81568.39,0.0,-0.08992,6e-05,12.95298]
[1778098027846,34.52,81568.39,0.0,-0.08992,6e-05,12.95314]
[1778098028606,34.52,81568.39,0.0,-0.08992,6e-05,12.95314]
[1778098028859,34.52,81568.39,0.0,-0.08992,6e-05,12.95314]
[1778098028888,34.52,81568.02,0.0,-0.08994,6e-05,12.95557]
[1778098029430,34.52,81568.02,0.0,-0.08994,6e-05,12.95557]
[1778098030021,34.52,81568.02,0.0,-0.08994,6e-05,12.95574]
[1778098034009,34.52,81567.34,0.0,-0.08999,6e-05,12.96042]
[1778098035966,34.52,81567.91,0.0,-0.08996,6e-05,12.95723]
[1778098036069,34.52,81568.6,0.0,-0.08992,6e-05,12.95316]
[1778098036381,34.52,81568.6,0.0,-0.08992,6e-05,12.95316]
[1778098036504,34.52,81568.6,0.0,-0.08992,6e-05,12.95316]
[1778098036563,34.52,81568.6,0.0,-0.08992,6e-05,12.95316]
[1778098036567,34.52,81568.6,0.0,-0.08992,6e-05,12.95316]
[1778098036628,34.52,81568.6,0.0,-0.08992,6e-05,12.95316]
[1778098036687,34.52,81584.07,0.0,-0.08901,6e-05,12.8584]
[1778098037789,34.52,81584.07,0.0,-0.08901,6e-05,12.8584]
[1778098037827,34.52,81584.07,0.0,-0.08901,6e-05,12.8584]
[1778098037882,34.52,81597.32,0.0,-0.08824,6e-05,12.77767]
[1778098038292,34.52,81597.32,0.0,-0.08824,6e-05,12.77767]
[1778098038309,34.52,81597.32,0.0,-0.08824,6e-05,12.77767]
[1778098038313,34.52,81597.32,0.0,-0.08824,6e-05,12.77767]
[1778098038783,34.52,81597.32,0.0,-0.08824,6e-05,12.77767]
[1778098038803,34.52,81601.87,0.0,-0.08798,6e-05,12.75033]
[1778098042881,34.52,81604.65,0.0,-0.08784,6e-05,12.73483]
[1778098048702,34.53,81600.16,0.0,-0.08813,6e-05,12.76538]
[1778098053738,34.53,81591.77,0.0,-0.08861,6e-05,12.81518]
[1778098058772,34.53,81588.89,0.0,-0.0888,6e-05,12.83471]
[1778098064045,34.54,81587.43,0.0,-0.0889,6e-05,12.84521]
[1778098064111,34.54,81587.43,0.0,-0.0889,6e-05,12.84521]
[1778098064815,34.54,81586.06,0.0,-0.08898,6e-05,12.85439]
[1778098065272,34.54,81586.06,0.0,-0.08898,6e-05,12.85439]
[1778098065827,34.54,81578.03,0.0,-0.08946,6e-05,12.90392]
[1778098066355,34.54,81578.03,0.0,-0.08946,6e-05,12.90392]
[1778098066627,34.54,81578.03,0.0,-0.08946,6e-05,12.90392]
[1778098066832,34.54,81576.21,0.0,-0.08957,6e-05,12.9154]
[1778098067773,34.54,81576.21,0.0,-0.08957,6e-05,12.9154]
[1778098067984,34.54,81577.42,0.0,-0.0895,6e-05,12.90827]
[1778098071071,34.54,81577.23,0.0,-0.08952,6e-05,12.91037]
[1778098072661,34.54,81576.33,0.0,-0.08957,6e-05,12.9162]
[1778098073047,34.54,81576.33,0.0,-0.08957,6e-05,12.9162]
[1778098072873,34.54,81569.53,0.0,-0.08998,6e-05,12.95826]
[1778098073880,34.54,81569.86,0.0,-0.08996,6e-05,12.95647]
[1778098077345,34.54,81565.84,0.0,-0.0902,6e-05,12.98189]
[1778098078044,34.54,81570.65,0.0,-0.08992,6e-05,12.95254]
[1778098079391,34.54,81573.83,0.0,-0.08974,6e-05,12.93324]
[1778098079398,34.54,81573.83,0.0,-0.08974,6e-05,12.93324]
[1778098079413,34.54,81573.83,0.0,-0.08974,6e-05,12.93324]
[1778098079922,34.54,81573.82,0.0,-0.08974,6e-05,12.93355]
[1778098080257,34.54,81573.82,0.0,-0.08974,6e-05,12.93355]
[1778098080265,34.54,81573.82,0.0,-0.08974,6e-05,12.93355]
[1778098080928,34.54,81576.59,0.0,-0.08958,6e-05,12.91683]
[1778098085784,34.55,81576.18,0.0,-0.08961,6e-05,12.92054]
[1778098085964,34.55,81575.59,0.0,-0.08965,6e-05,12.92447]
[1778098090999,34.55,81576.02,0.0,-0.08964,6e-05,12.92343]
[1778098095598,34.55,81574.87,0.0,-0.08972,6e-05,12.93176]
[1778098095613,34.55,81574.87,0.0,-0.08972,6e-05,12.93176]
[1778098097636,34.55,81569.47,0.0,-0.09004,6e-05,12.96556]
[1778098097644,34.55,81569.47,0.0,-0.09004,6e-05,12.96556]
[1778098099670,34.55,81568.29,0.0,-0.09012,6e-05,12.97334]
[1778098100063,34.55,81568.97,0.0,-0.09008,6e-05,12.96943]
[1778098105099,34.55,81567.96,0.0,-0.09015,6e-05,12.97705]
[1778098106913,34.55,81567.96,0.0,-0.09015,6e-05,12.97705]
[1778098107780,34.56,81567.11,0.0,-0.09021,6e-05,12.98285]
[1778098108045,34.56,81567.46,0.0,-0.09019,6e-05,12.98098]
[1778098111843,34.56,81567.18,0.0,-0.0902,6e-05,12.98001]
[1778098111848,34.56,81567.18,0.0,-0.0902,6e-05,12.98001]
[1778098111979,34.56,81567.13,0.0,-0.0902,6e-05,12.98061]
[1778098113875,34.56,81567.13,0.0,-0.0902,6e-05,12.98061]
[1778098114026,34.56,81566.44,0.0,-0.09025,6e-05,12.98544]
[1778098114544,34.56,81566.44,0.0,-0.09025,6e-05,12.98544]
[1778098114561,34.56,81566.44,0.0,-0.09025,6e-05,12.98544]
[1778098114629,34.56,81567.26,0.0,-0.0902,6e-05,12.98069]
[1778098120205,34.56,81561.16,0.0,-0.09057,6e-05,13.01949]
[1778098125481,34.56,81560.77,0.0,-0.09061,6e-05,13.02286]
[1778098125995,34.56,81560.77,0.0,-0.09061,6e-05,13.02286]
[1778098127607,34.56,81555.8,0.0,-0.0909,6e-05,13.05393]
[1778098127676,34.56,81560.18,0.0,-0.09065,6e-05,13.02737]
[1778098129821,34.56,81563.82,0.0,-0.09044,6e-05,13.00522]
[1778098129851,34.56,81563.68,0.0,-0.09045,6e-05,13.00636]
[1778098134204,34.57,81563.53,0.0,-0.09046,6e-05,13.00811]
[1778098136233,34.57,81563.65,0.0,-0.09046,6e-05,13.00793]
[1778098137049,34.57,81563.32,0.0,-0.09049,6e-05,13.01052]
[1778098138265,34.57,81563.64,0.0,-0.09047,6e-05,13.00883]
[1778098138271,34.57,81563.64,0.0,-0.09047,6e-05,13.00883]
[1778098138829,34.57,81562.97,0.0,-0.09051,6e-05,13.01322]
[1778098140276,34.57,81562.97,0.0,-0.09051,6e-05,13.01322]
[1778098140285,34.57,81562.97,0.0,-0.09051,6e-05,13.01322]
[1778098140354,34.57,81566.5,0.0,-0.09031,6e-05,12.99179]
[1778098145379,34.57,81571.53,0.0,-0.09002,6e-05,12.96159]
[1778098150515,34.57,81571.51,0.0,-0.09002,6e-05,12.96191]
[1778098157465,34.57,81570.38,0.0,-0.0901,6e-05,12.97066]
[1778098158978,34.57,81570.25,0.0,-0.09012,6e-05,12.97212]
[1778098163080,34.58,81569.75,0.0,-0.09016,6e-05,12.97616]
[1778098172399,34.58,81570.15,0.0,-0.09014,6e-05,12.97329]
[1778098179118,34.58,81581.56,0.0,-0.08948,6e-05,12.90493]
[1778098184654,34.58,81577.49,0.0,-0.08973,6e-05,12.931]
[1778098187861,34.58,81577.55,0.0,-0.08973,6e-05,12.93098]
[1778098187871,34.58,81577.55,0.0,-0.08973,6e-05,12.93098]
[1778098187974,34.59,81576.95,0.0,-0.08978,6e-05,12.93534]
[1778098188808,34.59,81576.95,0.0,-0.08978,6e-05,12.93534]
[1778098189560,34.59,81568.31,0.0,-0.09029,6e-05,12.98871]
[1778098189689,34.59,81568.12,0.0,-0.0903,6e-05,12.99013]
[1778098194724,34.59,81558.93,0.0,-0.09085,6e-05,13.04748]
[1778098199759,34.59,81559.68,0.0,-0.09082,6e-05,13.04373]
[1778098204095,34.59,81557.45,0.0,-0.09095,6e-05,13.05775]
[1778098204236,34.59,81556.83,0.0,-0.09099,6e-05,13.06183]
[1778098205914,34.59,81556.83,0.0,-0.09099,6e-05,13.06196]
[1778098206015,34.59,81558.01,0.0,-0.09092,6e-05,13.05483]
[1778098206849,34.59,81558.01,0.0,-0.09092,6e-05,13.05483]
[1778098208734,34.59,81557.71,0.0,-0.09094,6e-05,13.05695]
[1778098208823,34.59,81556.99,0.0,-0.09099,6e-05,13.0615]
[1778098211902,34.59,81554.51,0.0,-0.09114,6e-05,13.07696]
[1778098211948,34.59,81555.0,0.0,-0.09111,6e-05,13.07404]
[1778098216180,34.59,81555.19,0.0,-0.0911,6e-05,13.07315]
[1778098216879,34.59,81555.65,0.0,-0.09107,6e-05,13.0705]
[1778098221913,34.59,81548.1,0.0,-0.09152,6e-05,13.11732]
[1778098226948,34.59,81551.58,0.0,-0.09132,6e-05,13.09603]
[1778098229854,34.59,81561.08,0.0,-0.09076,6e-05,13.03775]
[1778098229968,34.59,81562.67,0.0,-0.09066,6e-05,13.02811]
[1778098231508,34.59,81562.77,0.0,-0.09066,6e-05,13.02763]
[1778098231658,34.59,81562.77,0.0,-0.09066,6e-05,13.02763]
[1778098232182,34.59,81563.74,0.0,-0.09058,6e-05,13.01828]
[1778098238025,34.6,81563.5,0.0,-0.09061,6e-05,13.02076]
[1778098243060,34.6,81563.77,0.0,-0.0906,6e-05,13.02004]
[1778098248095,34.6,81563.68,0.0,-0.09061,6e-05,13.0216]
[1778098253130,34.6,81564.09,0.0,-0.09059,6e-05,13.01947]
[1778098258165,34.6,81563.5,0.0,-0.09064,6e-05,13.0243]
[1778098263203,34.6,81563.24,0.0,-0.09067,6e-05,13.02711]
[1778098268238,34.6,81562.87,0.0,-0.0907,6e-05,13.03062]
[1778098273273,34.61,81555.27,0.0,-0.09116,6e-05,13.07859]
[1778098278307,34.61,81555.6,0.0,-0.09115,6e-05,13.07744]
[1778098283347,34.61,81557.32,0.0,-0.09105,6e-05,13.06747]
[1778098288379,34.61,81568.94,0.0,-0.09037,6e-05,12.99664]
[1778098293421,34.61,81567.49,0.0,-0.09044,6e-05,13.00277]
[1778098298940,34.61,81566.07,0.0,-0.09054,6e-05,13.01256]
[1778098302482,34.61,81582.67,0.0,-0.08957,6e-05,12.91182]
[1778098307517,34.61,81588.6,0.0,-0.08923,6e-05,12.87593]
[1778098312552,34.62,81591.84,0.0,-0.08905,6e-05,12.85723]
[1778098317172,34.62,81593.14,0.0,-0.08899,6e-05,12.85112]
[1778098317241,34.62,81591.29,0.0,-0.0891,6e-05,12.86288]
[1778098322623,34.62,81579.12,0.0,-0.08983,6e-05,12.93912]
[1778098327658,34.63,81577.3,0.0,-0.08995,6e-05,12.95189]
[1778098332693,34.63,81575.99,0.0,-0.09005,6e-05,12.96151]
[1778098336207,34.63,81574.6,0.0,-0.09013,6e-05,12.97066]
[1778098336309,34.63,81573.4,0.0,-0.09021,6e-05,12.97862]
[1778098341757,34.63,81574.11,0.0,-0.09018,6e-05,12.9761]
[1778098346792,34.63,81570.9,0.0,-0.09039,6e-05,12.9973]
[1778098351478,34.64,81569.86,0.0,-0.09046,6e-05,13.00487]
[1778098351827,34.64,81569.65,0.0,-0.09045,6e-05,13.0029]
[1778098356862,34.64,81566.22,0.0,-0.09067,6e-05,13.02517]
[1778098362008,34.64,81572.47,0.0,-0.09031,6e-05,12.98805]
[1778098362104,34.64,81573.31,0.0,-0.09026,6e-05,12.98321]
[1778098367941,34.64,81585.71,0.0,-0.08954,6e-05,12.90798]
[1778098372975,34.64,81588.46,0.0,-0.08938,6e-05,12.89133]
[1778098378010,34.64,81586.51,0.0,-0.0895,6e-05,12.90325]
[1778098383045,34.64,81588.18,0.0,-0.0894,6e-05,12.89301]
[1778098388084,34.64,81589.6,0.0,-0.08932,6e-05,12.88436]
[1778098393119,34.64,81590.46,0.0,-0.08927,6e-05,12.87909]
[1778098398154,34.64,81592.91,0.0,-0.08912,6e-05,12.86415]
[1778098403195,34.64,81592.13,0.0,-0.08917,6e-05,12.86897]
[1778098407174,34.64,81593.22,0.0,-0.08911,6e-05,12.8623]
[1778098407193,34.64,81593.22,0.0,-0.08911,6e-05,12.8623]
[1778098407445,34.64,81593.22,0.0,-0.08911,6e-05,12.8623]
[1778098408829,34.64,81595.11,0.0,-0.089,6e-05,12.85076]
[1778098410931,34.64,81605.54,0.0,-0.08839,6e-05,12.78726]
[1778098411403,34.64,81605.54,0.0,-0.08839,6e-05,12.78726]
[1778098412807,34.64,81609.1,0.0,-0.08817,6e-05,12.76228]
[1778098413947,34.64,81608.58,0.0,-0.0882,6e-05,12.76559]
[1778098416738,34.64,81608.43,0.0,-0.08821,6e-05,12.76689]
[1778098416774,34.64,81608.43,0.0,-0.08821,6e-05,12.76689]
[1778098417855,34.64,81610.9,0.0,-0.08807,6e-05,12.75197]
[1778098421522,34.65,81602.72,0.0,-0.08855,6e-05,12.80254]
[1778098426918,34.65,81605.65,0.0,-0.0884,6e-05,12.78729]
[1778098430331,34.65,81618.35,0.0,-0.08768,6e-05,12.71078]
[1778098431322,34.65,81619.6,0.0,-0.08761,6e-05,12.70336]
[1778098431863,34.65,81622.75,0.0,-0.08743,6e-05,12.68443]
[1778098437430,34.65,81624.29,0.0,-0.08735,6e-05,12.6763]
[1778098439655,34.65,81627.97,0.0,-0.08714,6e-05,12.654]
[1778098439823,34.65,81627.97,0.0,-0.08714,6e-05,12.654]
[1778098440111,34.65,81627.97,0.0,-0.08714,6e-05,12.654]
[1778098445486,34.65,81625.61,0.0,-0.08726,6e-05,12.66695]
[1778098450521,34.65,81618.16,0.0,-0.08769,6e-05,12.71177]
[1778098455556,34.65,81620.33,0.0,-0.08756,6e-05,12.69901]
[1778098461105,34.65,81620.91,0.0,-0.08752,6e-05,12.69388]
[1778098466633,34.65,81621.81,0.0,-0.08745,6e-05,12.68665]
[1778098471669,34.64,81623.51,0.0,-0.08731,6e-05,12.67099]
[1778098473824,34.64,81623.96,0.0,-0.08728,6e-05,12.6679]
[1778098479476,34.64,81629.46,0.0,-0.08695,6e-05,12.63282]
[1778098481479,34.64,81632.57,0.0,-0.08677,6e-05,12.61308]
[1778098482255,34.64,81636.61,0.0,-0.08653,6e-05,12.58835]
[1778098482506,34.64,81644.34,0.0,-0.08609,6e-05,12.5414]
[1778098488289,34.64,81638.43,0.0,-0.08642,6e-05,12.57619]
[1778098488381,34.64,81637.39,0.0,-0.08648,6e-05,12.58229]
[1778098489016,34.64,81637.39,0.0,-0.08648,6e-05,12.58229]
[1778098490298,34.64,81637.5,0.0,-0.08647,6e-05,12.58142]
[1778098492727,34.63,81635.82,0.0,-0.08656,6e-05,12.59119]
[1778098494568,34.63,81629.99,0.0,-0.08689,6e-05,12.62605]
[1778098499583,34.63,81624.33,0.0,-0.0872,6e-05,12.65879]
[1778098501029,34.63,81624.41,0.0,-0.08719,6e-05,12.65765]
[1778098506917,34.63,81634.82,0.0,-0.08658,6e-05,12.59288]
[1778098511951,34.63,81633.37,0.0,-0.08665,6e-05,12.60051]
[1778098512787,34.63,81633.37,0.0,-0.08665,6e-05,12.60051]
[1778098517994,34.62,81640.17,0.0,-0.08625,6e-05,12.55831]
[1778098523030,34.62,81639.86,0.0,-0.08626,6e-05,12.55942]
[1778098524599,34.62,81639.86,0.0,-0.08626,6e-05,12.55942]
[1778098526902,34.62,81639.08,0.0,-0.0863,6e-05,12.5637]
[1778098527594,34.62,81639.31,0.0,-0.08629,6e-05,12.56216]
[1778098531642,34.62,81652.06,0.0,-0.08554,6e-05,12.48141]
[1778098532778,34.62,81651.82,0.0,-0.08555,6e-05,12.48284]
[1778098532782,34.62,81651.82,0.0,-0.08555,6e-05,12.48284]
[1778098534794,34.62,81652.63,0.0,-0.08551,6e-05,12.47794]
[1778098534800,34.62,81652.63,0.0,-0.08551,6e-05,12.47794]
[1778098534803,34.62,81652.63,0.0,-0.08551,6e-05,12.47794]
[1778098535174,34.62,81652.63,0.0,-0.08551,6e-05,12.47794]
[1778098540187,34.62,81660.8,0.0,-0.08505,6e-05,12.429]
[1778098542070,34.62,81662.06,0.0,-0.08498,6e-05,12.42156]
[1778098542166,34.62,81662.06,0.0,-0.08498,6e-05,12.42161]
[1778098547578,34.62,81661.03,0.0,-0.08504,6e-05,12.42794]
[1778098548870,34.62,81661.58,0.0,-0.08501,6e-05,12.42472]
[1778098549214,34.62,81655.94,0.0,-0.08533,6e-05,12.45866]
[1778098554341,34.62,81651.77,0.0,-0.08556,6e-05,12.48373]
[1778098558463,34.62,81647.59,0.0,-0.0858,6e-05,12.50882]
[1778098558624,34.62,81643.19,0.0,-0.08605,6e-05,12.53537]
[1778098559011,34.62,81643.19,0.0,-0.08605,6e-05,12.53537]
[1778098560514,34.62,81627.27,0.0,-0.08695,6e-05,12.63149]
[1778098561656,34.62,81627.27,0.0,-0.08695,6e-05,12.63149]
[1778098567480,34.62,81628.61,0.0,-0.08687,6e-05,12.62241]
[1778098571369,34.62,81628.23,0.0,-0.08688,6e-05,12.62357]
[1778098573382,34.62,81628.79,0.0,-0.08684,6e-05,12.61978]
[1778098579425,34.62,81628.82,0.0,-0.08683,6e-05,12.61835]
[1778098584459,34.62,81627.3,0.0,-0.08691,6e-05,12.62643]
[1778098589493,34.61,81628.7,0.0,-0.08682,6e-05,12.6167]
[1778098594529,34.61,81630.27,0.0,-0.08669,6e-05,12.6025]
[1778098599564,34.61,81634.58,0.0,-0.08644,6e-05,12.57533]
[1778098605606,34.61,81634.2,0.0,-0.08645,6e-05,12.57653]
[1778098606768,34.61,81634.41,0.0,-0.08644,6e-05,12.57508]
[1778098607329,34.61,81634.41,0.0,-0.08644,6e-05,12.57508]
[1778098609737,34.61,81633.85,0.0,-0.08646,6e-05,12.57795]
[1778098610641,34.61,81634.22,0.0,-0.08644,6e-05,12.57554]
[1778098610845,34.61,81634.22,0.0,-0.08644,6e-05,12.57554]
[1778098611661,34.61,81641.96,0.0,-0.086,6e-05,12.52857]
[1778098616684,34.61,81641.15,0.0,-0.08604,6e-05,12.53303]
[1778098616979,34.61,81641.15,0.0,-0.08604,6e-05,12.53303]
[1778098617705,34.61,81641.15,0.0,-0.08604,6e-05,12.53303]
[1778098618701,34.61,81648.75,0.0,-0.08561,6e-05,12.487]
[1778098619728,34.61,81648.75,0.0,-0.08561,6e-05,12.487]
[1778098619734,34.61,81648.75,0.0,-0.08561,6e-05,12.487]
[1778098619755,34.61,81648.75,0.0,-0.08561,6e-05,12.48699]
[1778098620284,34.61,81648.75,0.0,-0.08561,6e-05,12.48699]
[1778098621748,34.61,81647.61,0.0,-0.08567,6e-05,12.49387]
[1778098621764,34.61,81647.61,0.0,-0.08567,6e-05,12.49387]
[1778098622728,34.61,81646.87,0.0,-0.08571,6e-05,12.49834]
[1778098623764,34.61,81643.87,0.0,-0.08589,6e-05,12.51645]
[1778098624743,34.61,81643.51,0.0,-0.08591,6e-05,12.5186]
[1778098624789,34.61,81643.51,0.0,-0.08591,6e-05,12.5186]
[1778098624799,34.61,81643.51,0.0,-0.08591,6e-05,12.5186]
[1778098624820,34.61,81643.51,0.0,-0.08591,6e-05,12.5186]
[1778098625339,34.61,81643.51,0.0,-0.08591,6e-05,12.5186]
[1778098625397,34.61,81644.8,0.0,-0.08583,6e-05,12.5108]
[1778098625802,34.61,81644.8,0.0,-0.08583,6e-05,12.5108]
[1778098626566,34.61,81644.39,0.0,-0.08586,6e-05,12.51327]
[1778098632303,34.61,81643.26,0.0,-0.08592,6e-05,12.52018]
[1778098637933,34.61,81638.55,0.0,-0.08619,6e-05,12.54872]
[1778098637944,34.61,81638.55,0.0,-0.08619,6e-05,12.54872]
[1778098637971,34.61,81638.75,0.0,-0.08618,6e-05,12.54751]
[1778098643345,34.61,81637.69,0.0,-0.08624,6e-05,12.55397]
[1778098643396,34.61,81637.56,0.0,-0.08625,6e-05,12.55477]
[1778098645137,34.61,81637.56,0.0,-0.08625,6e-05,12.55477]
[1778098645177,34.61,81637.05,0.0,-0.08628,6e-05,12.5579]
[1778098647107,34.61,81636.85,0.0,-0.08629,6e-05,12.55911]
[1778098647699,34.61,81636.85,0.0,-0.08629,6e-05,12.55911]
[1778098648422,34.61,81636.77,0.0,-0.08629,6e-05,12.55964]
[1778098648501,34.61,81634.51,0.0,-0.08642,6e-05,12.57335]
[1778098654001,34.61,81635.0,0.0,-0.08637,6e-05,12.56696]
[1778098654052,34.61,81635.73,0.0,-0.08633,6e-05,12.56263]
[1778098655001,34.61,81635.73,0.0,-0.08633,6e-05,12.56263]
[1778098655144,34.61,81635.73,0.0,-0.08633,6e-05,12.56263]
[1778098656162,34.61,81640.3,0.0,-0.08607,6e-05,12.53505]
[1778098656246,34.61,81645.17,0.0,-0.0858,6e-05,12.50574]
[1778098662516,34.61,81649.04,0.0,-0.08559,6e-05,12.48326]
[1778098668047,34.61,81652.23,0.0,-0.08541,6e-05,12.46497]
[1778098669106,34.61,81652.23,0.0,-0.08541,6e-05,12.46497]
[1778098670314,34.61,81653.28,0.0,-0.08536,6e-05,12.4588]
[1778098670316,34.61,81653.28,0.0,-0.08536,6e-05,12.4588]
[1778098670355,34.61,81651.2,0.0,-0.08547,6e-05,12.4715]
[1778098672324,34.61,81650.98,0.0,-0.08549,6e-05,12.47296]
[1778098672764,34.61,81652.3,0.0,-0.08541,6e-05,12.46514]
[1778098674360,34.61,81653.14,0.0,-0.08537,6e-05,12.46023]
[1778098674363,34.61,81653.14,0.0,-0.08537,6e-05,12.46023]
[1778098675971,34.61,81653.71,0.0,-0.08534,6e-05,12.45708]
[1778098681138,34.61,81654.73,0.0,-0.08529,6e-05,12.45177]
[1778098686173,34.61,81653.63,0.0,-0.08536,6e-05,12.45905]
[1778098691208,34.61,81655.62,0.0,-0.08525,6e-05,12.44775]
[1778098696656,34.62,81663.75,0.0,-0.0848,6e-05,12.39948]
[1778098696910,34.62,81657.11,0.0,-0.08517,6e-05,12.43962]
[1778098697281,34.62,81657.11,0.0,-0.08517,6e-05,12.43962]
[1778098697633,34.62,81657.11,0.0,-0.08517,6e-05,12.43962]
[1778098698067,34.62,81652.6,0.0,-0.08543,6e-05,12.46693]
[1778098698108,34.62,81652.6,0.0,-0.08543,6e-05,12.46693]
[1778098698645,34.62,81652.6,0.0,-0.08543,6e-05,12.46693]
[1778098698726,34.62,81646.92,0.0,-0.08575,6e-05,12.50129]
[1778098699161,34.62,81646.92,0.0,-0.08575,6e-05,12.50129]
[1778098704763,34.62,81644.32,0.0,-0.0859,6e-05,12.51724]
[1778098708731,34.62,81642.34,0.0,-0.08602,6e-05,12.52944]
[1778098709777,34.62,81641.84,0.0,-0.08605,6e-05,12.53259]
[1778098709878,34.62,81641.84,0.0,-0.08605,6e-05,12.53259]
[1778098710596,34.62,81641.49,0.0,-0.08607,6e-05,12.53478]
[1778098714802,34.62,81645.57,0.0,-0.08582,6e-05,12.50693]
[1778098715721,34.62,81645.54,0.0,-0.08582,6e-05,12.50723]
[1778098715721,34.62,81645.77,0.0,-0.08581,6e-05,12.50597]
[1778098716824,34.62,81645.77,0.0,-0.08581,6e-05,12.50597]
[1778098717390,34.62,81645.99,0.0,-0.0858,6e-05,12.50491]
[1778098720864,34.62,81646.64,0.0,-0.08577,6e-05,12.50142]
[1778098721417,34.62,81646.38,0.0,-0.08578,6e-05,12.50313]
[1778098721877,34.62,81646.38,0.0,-0.08578,6e-05,12.50313]
[1778098722883,34.62,81645.74,0.0,-0.08582,6e-05,12.50713]
[1778098723432,34.62,81645.68,0.0,-0.08582,6e-05,12.50763]
[1778098728467,34.62,81648.96,0.0,-0.08565,6e-05,12.48857]
[1778098733503,34.62,81648.81,0.0,-0.08566,6e-05,12.49032]
[1778098737694,34.62,81648.06,0.0,-0.08571,6e-05,12.4953]
[1778098739081,34.62,81646.73,0.0,-0.08579,6e-05,12.5036]
[1778098739088,34.62,81646.73,0.0,-0.08579,6e-05,12.5036]
[1778098743791,34.62,81645.55,0.0,-0.08586,6e-05,12.51124]
[1778098748710,34.62,81646.45,0.0,-0.08581,6e-05,12.50604]
[1778098748713,34.63,81641.91,0.0,-0.08607,6e-05,12.53393]
[1778098752083,34.63,81638.16,0.0,-0.08629,6e-05,12.55685]
[1778098752637,34.63,81638.41,0.0,-0.08627,6e-05,12.55539]
[1778098754514,34.63,81639.04,0.0,-0.08624,6e-05,12.55163]
[1778098754525,34.63,81639.04,0.0,-0.08624,6e-05,12.55163]
[1778098754604,34.63,81639.04,0.0,-0.08624,6e-05,12.55163]
[1778098754637,34.63,81639.04,0.0,-0.08624,6e-05,12.55163]
[1778098754827,34.63,81633.8,0.0,-0.08654,6e-05,12.58338]
[1778098755070,34.63,81633.8,0.0,-0.08654,6e-05,12.58338]
[1778098761977,34.63,81624.04,0.0,-0.08711,6e-05,12.64433]
[1778098768758,34.63,81625.02,0.0,-0.08708,6e-05,12.64088]
[1778098773793,34.63,81622.92,0.0,-0.08719,6e-05,12.65124]
[1778098778828,34.64,81628.51,0.0,-0.08688,6e-05,12.61844]
[1778098782640,34.64,81629.45,0.0,-0.08683,6e-05,12.61344]
[1778098782856,34.64,81629.64,0.0,-0.08682,6e-05,12.61252]
[1778098784413,34.64,81629.65,0.0,-0.08682,6e-05,12.6127]
[1778098785152,34.64,81629.75,0.0,-0.08682,6e-05,12.61233]
[1778098785879,34.64,81629.86,0.0,-0.08682,6e-05,12.61189]
[1778098791858,34.64,81630.18,0.0,-0.0868,6e-05,12.61042]
[1778098791888,34.64,81630.38,0.0,-0.0868,6e-05,12.61015]
[1778098792808,34.64,81630.38,0.0,-0.0868,6e-05,12.61015]
[1778098792844,34.64,81630.46,0.0,-0.0868,6e-05,12.60989]
[1778098794640,34.64,81630.51,0.0,-0.0868,6e-05,12.60982]
[1778098794741,34.64,81630.58,0.0,-0.08679,6e-05,12.60963]
[1778098799974,34.64,81630.85,0.0,-0.08679,6e-05,12.60913]
[1778098805010,34.64,81630.65,0.0,-0.08681,6e-05,12.61144]
[1778098808604,34.65,81630.8,0.0,-0.08681,6e-05,12.61096]
[1778098809479,34.65,81630.79,0.0,-0.08681,6e-05,12.61145]
[1778098809881,34.65,81630.79,0.0,-0.08681,6e-05,12.61145]
[1778098809894,34.65,81630.79,0.0,-0.08681,6e-05,12.61145]
[1778098809874,34.65,81633.24,0.0,-0.08667,6e-05,12.59683]
[1778098810047,34.65,81633.24,0.0,-0.08667,6e-05,12.59683]
[1778098811888,34.65,81633.24,0.0,-0.08667,6e-05,12.59683]
[1778098811915,34.65,81633.24,0.0,-0.08667,6e-05,12.59683]
[1778098811915,34.65,81633.24,0.0,-0.08667,6e-05,12.59683]
[1778098811921,34.65,81633.24,0.0,-0.08667,6e-05,12.59683]
[1778098811894,34.65,81646.69,0.0,-0.08591,6e-05,12.51535]
[1778098812824,34.65,81646.66,0.0,-0.08591,6e-05,12.51549]
[1778098822132,34.65,81645.45,0.0,-0.08597,6e-05,12.52261]
[1778098827781,34.65,81640.64,0.0,-0.08625,6e-05,12.55152]
[1778098833714,34.65,81641.24,0.0,-0.08619,6e-05,12.54415]
[1778098839253,34.65,81643.79,0.0,-0.08604,6e-05,12.52883]
[1778098844288,34.65,81642.78,0.0,-0.0861,6e-05,12.53505]
[1778098849380,34.65,81642.66,0.0,-0.08611,6e-05,12.53584]
[1778098855237,34.65,81644.0,0.0,-0.08604,6e-05,12.52793]
[1778098856403,34.65,81645.21,0.0,-0.08597,6e-05,12.52069]
[1778098860450,34.65,81645.84,0.0,-0.08593,6e-05,12.51716]
[1778098866444,34.65,81646.54,0.0,-0.0859,6e-05,12.51345]
[1778098871520,34.65,81644.43,0.0,-0.08602,6e-05,12.52646]
[1778098871815,34.65,81644.43,0.0,-0.08602,6e-05,12.52646]
[1778098871818,34.65,81644.43,0.0,-0.08602,6e-05,12.52646]
[1778098871875,34.65,81644.43,0.0,-0.08602,6e-05,12.52646]
[1778098871985,34.65,81644.43,0.0,-0.08602,6e-05,12.52646]
[1778098871956,34.65,81640.42,0.0,-0.08625,6e-05,12.55073]
[1778098872524,34.65,81640.42,0.0,-0.08625,6e-05,12.55073]
[1778098872680,34.65,81640.42,0.0,-0.08625,6e-05,12.55073]
[1778098872781,34.65,81633.47,0.0,-0.08665,6e-05,12.59278]
[1778098878532,34.65,81625.94,0.0,-0.08709,6e-05,12.64015]
[1778098880698,34.65,81625.83,0.0,-0.0871,6e-05,12.64107]
[1778098884377,34.65,81606.89,0.0,-0.0882,6e-05,12.75667]
[1778098890614,34.66,81598.55,0.0,-0.08871,6e-05,12.81053]
[1778098895650,34.66,81589.72,0.0,-0.08922,6e-05,12.86235]
[1778098900684,34.66,81585.32,0.0,-0.08949,6e-05,12.8909]
[1778098902101,34.66,81579.44,0.0,-0.08984,6e-05,12.92716]
[1778098902740,34.66,81579.44,0.0,-0.08984,6e-05,12.92716]
[1778098903177,34.66,81579.7,0.0,-0.08983,6e-05,12.92584]
[1778098903920,34.66,81579.7,0.0,-0.08983,6e-05,12.92584]
[1778098904958,34.66,81577.22,0.0,-0.08997,6e-05,12.94129]
[1778098904979,34.66,81575.2,0.0,-0.0901,6e-05,12.95391]
[1778098905138,34.66,81575.2,0.0,-0.0901,6e-05,12.95391]
[1778098905876,34.66,81575.2,0.0,-0.0901,6e-05,12.95391]
[1778098905927,34.66,81573.82,0.0,-0.09018,6e-05,12.96259]
[1778098909970,34.66,81566.63,0.0,-0.09061,6e-05,13.00722]
[1778098915789,34.67,81562.43,0.0,-0.09087,6e-05,13.03396]
[1778098920825,34.67,81561.62,0.0,-0.09092,6e-05,13.03963]
[1778098925745,34.67,81563.51,0.0,-0.09081,6e-05,13.02862]
[1778098925859,34.67,81563.31,0.0,-0.09083,6e-05,13.03001]
[1778098930894,34.67,81562.99,0.0,-0.09085,6e-05,13.03279]
[1778098935935,34.67,81563.16,0.0,-0.09085,6e-05,13.03261]
[1778098939076,34.67,81560.65,0.0,-0.09101,6e-05,13.04853]
[1778098939343,34.67,81560.65,0.0,-0.09101,6e-05,13.04853]
[1778098939964,34.67,81563.56,0.0,-0.09083,6e-05,13.03081]
[1778098944999,34.67,81565.81,0.0,-0.09071,6e-05,13.01803]
[1778098950034,34.67,81564.11,0.0,-0.09082,6e-05,13.02947]
[1778098955069,34.68,81562.03,0.0,-0.09093,6e-05,13.03967]
[1778098960104,34.68,81564.0,0.0,-0.09082,6e-05,13.02852]
[1778098965139,34.68,81564.11,0.0,-0.09083,6e-05,13.02886]
[1778098971183,34.68,81563.51,0.0,-0.09087,6e-05,13.03378]
[1778098973338,34.68,81563.51,0.0,-0.09087,6e-05,13.03378]
[1778098974684,34.68,81563.46,0.0,-0.09088,6e-05,13.0347]
[1778098980245,34.68,81567.41,0.0,-0.09066,6e-05,13.01175]
[1778098985280,34.69,81570.23,0.0,-0.09051,6e-05,12.99567]
[1778098990317,34.69,81571.71,0.0,-0.09043,6e-05,12.988]
[1778098996260,34.69,81571.94,0.0,-0.09043,6e-05,12.98796]
[1778099001392,34.69,81570.53,0.0,-0.09053,6e-05,12.99843]
[1778099006603,34.69,81574.7,0.0,-0.0903,6e-05,12.97394]
[1778099006739,34.69,81574.7,0.0,-0.0903,6e-05,12.97394]
[1778099009572,34.69,81590.13,0.0,-0.08939,6e-05,12.87976]
[1778099010031,34.69,81604.17,0.0,-0.08858,6e-05,12.79426]
[1778099015648,34.69,81604.08,0.0,-0.08856,6e-05,12.7912]
[1778099021532,34.69,81608.02,0.0,-0.08831,6e-05,12.7647]
[1778099026567,34.69,81611.04,0.0,-0.08812,6e-05,12.74439]
[1778099031874,34.69,81612.37,0.0,-0.08803,6e-05,12.73591]
[1778099037644,34.68,81620.26,0.0,-0.08757,6e-05,12.68665]
[1778099042679,34.68,81615.51,0.0,-0.08782,6e-05,12.71373]
[1778099047714,34.68,81615.37,0.0,-0.08781,6e-05,12.71256]
[1778099052794,34.68,81615.53,0.0,-0.08779,6e-05,12.7099]
[1778099058382,34.68,81617.01,0.0,-0.0877,6e-05,12.70033]
[1778099063828,34.68,81617.01,0.0,-0.0877,6e-05,12.70003]
[1778099069870,34.67,81617.49,0.0,-0.08766,6e-05,12.69672]
[1778099074852,34.67,81619.43,0.0,-0.08753,6e-05,12.68115]
[1778099080947,34.67,81619.02,0.0,-0.08754,6e-05,12.68277]
[1778099085983,34.67,81620.46,0.0,-0.08745,6e-05,12.67248]
[1778099091016,34.67,81621.77,0.0,-0.08737,6e-05,12.66429]
[1778099096052,34.67,81621.29,0.0,-0.08738,6e-05,12.66543]
[1778099103101,34.67,81621.45,0.0,-0.08737,6e-05,12.66413]
[1778099108136,34.67,81626.92,0.0,-0.08705,6e-05,12.63077]
[1778099113171,34.67,81632.08,0.0,-0.08676,6e-05,12.59981]
[1778099118607,34.67,81628.49,0.0,-0.08697,6e-05,12.62174]
[1778099124249,34.67,81628.49,0.0,-0.08697,6e-05,12.62212]
[1778099129286,34.67,81630.63,0.0,-0.08685,6e-05,12.60956]
[1778099130676,34.67,81630.63,0.0,-0.08685,6e-05,12.60956]
[1778099130712,34.67,81630.63,0.0,-0.08685,6e-05,12.60956]
[1778099132197,34.67,81630.48,0.0,-0.08686,6e-05,12.61065]
[1778099133262,34.67,81648.16,0.0,-0.08583,6e-05,12.49985]
[1778099134693,34.67,81648.16,0.0,-0.08583,6e-05,12.49985]
[1778099135209,34.67,81648.22,0.0,-0.08582,6e-05,12.4992]
[1778099135530,34.67,81648.22,0.0,-0.08582,6e-05,12.4992]
[1778099135534,34.67,81648.22,0.0,-0.08582,6e-05,12.4992]
[1778099135822,34.67,81648.22,0.0,-0.08582,6e-05,12.4992]
[1778099135920,34.67,81647.99,0.0,-0.08584,6e-05,12.50045]
[1778099137556,34.67,81647.12,0.0,-0.08588,6e-05,12.50555]
[1778099137560,34.67,81647.12,0.0,-0.08588,6e-05,12.50555]
[1778099137586,34.67,81647.12,0.0,-0.08588,6e-05,12.50555]
[1778099137797,34.67,81646.51,0.0,-0.08592,6e-05,12.50907]
[1778099139579,34.67,81646.51,0.0,-0.08592,6e-05,12.50907]
[1778099140268,34.67,81647.25,0.0,-0.08587,6e-05,12.5043]
[1778099141600,34.67,81646.86,0.0,-0.08589,6e-05,12.50651]
[1778099141603,34.67,81646.86,0.0,-0.08589,6e-05,12.50651]
[1778099146627,34.67,81644.7,0.0,-0.08601,6e-05,12.51888]
[1778099147670,34.67,81644.7,0.0,-0.08601,6e-05,12.51873]
[1778099147680,34.67,81644.7,0.0,-0.08601,6e-05,12.51873]
[1778099152409,34.66,81643.35,0.0,-0.08608,6e-05,12.52619]
[1778099152454,34.66,81643.38,0.0,-0.08608,6e-05,12.526]
[1778099153731,34.66,81643.38,0.0,-0.08608,6e-05,12.526]
[1778099153783,34.66,81643.03,0.0,-0.08609,6e-05,12.52783]
[1778099159495,34.66,81640.81,0.0,-0.08621,6e-05,12.54043]
[1778099165865,34.66,81640.37,0.0,-0.08623,6e-05,12.54246]
[1778099165964,34.66,81639.88,0.0,-0.08626,6e-05,12.54495]
[1778099171580,34.66,81641.12,0.0,-0.0862,6e-05,12.53877]
[1778099179636,34.67,81639.2,0.0,-0.08633,6e-05,12.55268]
[1778099184671,34.67,81639.33,0.0,-0.08633,6e-05,12.55315]
[1778099185987,34.67,81639.33,0.0,-0.08633,6e-05,12.55315]
[1778099186353,34.67,81640.7,0.0,-0.08626,6e-05,12.54514]
[1778099186693,34.67,81640.7,0.0,-0.08626,6e-05,12.54514]
[1778099187787,34.67,81640.7,0.0,-0.08626,6e-05,12.54514]
[1778099188153,34.67,81640.7,0.0,-0.08626,6e-05,12.54514]
[1778099188241,34.67,81657.95,0.0,-0.08528,6e-05,12.44147]
[1778099190189,34.67,81657.86,0.0,-0.08529,6e-05,12.44203]
[1778099192223,34.67,81658.08,0.0,-0.08527,6e-05,12.44072]
[1778099192276,34.67,81659.21,0.0,-0.08519,6e-05,12.43047]
[1778099198266,34.67,81659.09,0.0,-0.0852,6e-05,12.43137]
[1778099203860,34.67,81662.48,0.0,-0.08501,6e-05,12.41144]
[1778099209848,34.67,81664.61,0.0,-0.0849,6e-05,12.3996]
[1778099215023,34.67,81665.0,0.0,-0.08488,6e-05,12.39783]
[1778099221344,34.67,81662.94,0.0,-0.08501,6e-05,12.411]
[1778099222881,34.67,81664.72,0.0,-0.08491,6e-05,12.4006]
[1778099224954,34.68,81683.97,0.0,-0.08384,6e-05,12.28601]
[1778099225892,34.68,81683.97,0.0,-0.08384,6e-05,12.28601]
[1778099231008,34.68,81681.73,0.0,-0.08398,6e-05,12.30126]
[1778099236033,34.68,81676.61,0.0,-0.08428,6e-05,12.33314]
[1778099240838,34.68,81677.92,0.0,-0.08421,6e-05,12.32622]
[1778099245356,34.68,81677.22,0.0,-0.08426,6e-05,12.3313]
[1778099245404,34.68,81666.92,0.0,-0.08484,6e-05,12.39325]
[1778099250415,34.68,81661.38,0.0,-0.08516,6e-05,12.42707]
[1778099256149,34.68,81659.49,0.0,-0.08525,6e-05,12.43537]
[1778099262212,34.69,81650.26,0.0,-0.08577,6e-05,12.49132]
[1778099267206,34.69,81642.0,0.0,-0.08624,6e-05,12.54117]
[1778099267409,34.69,81640.25,0.0,-0.08634,6e-05,12.55172]
[1778099269948,34.69,81637.49,0.0,-0.0865,6e-05,12.56834]
[1778099270478,34.69,81636.6,0.0,-0.08655,6e-05,12.57407]
[1778099275304,34.69,81620.99,0.0,-0.08746,6e-05,12.66999]
[1778099280339,34.69,81616.75,0.0,-0.08771,6e-05,12.69648]
[1778099285374,34.69,81613.61,0.0,-0.08789,6e-05,12.71593]
[1778099290409,34.69,81614.11,0.0,-0.08787,6e-05,12.71314]
[1778099295444,34.69,81612.52,0.0,-0.08796,6e-05,12.72289]
[1778099296892,34.69,81612.51,0.0,-0.08796,6e-05,12.72295]
[1778099301486,34.69,81596.83,0.0,-0.08887,6e-05,12.8182]
[1778099307323,34.69,81594.83,0.0,-0.08898,6e-05,12.83006]
[1778099313247,34.69,81595.18,0.0,-0.08894,6e-05,12.82402]
[1778099318611,34.69,81581.27,0.0,-0.08974,6e-05,12.9083]
[1778099324487,34.69,81572.15,0.0,-0.09027,6e-05,12.96339]
[1778099331319,34.68,81569.39,0.0,-0.09042,6e-05,12.9787]
[1778099332187,34.68,81568.38,0.0,-0.09048,6e-05,12.98466]
[1778099332281,34.68,81564.95,0.0,-0.09068,6e-05,13.00546]
[1778099335779,34.68,81566.67,0.0,-0.09058,6e-05,12.99491]
[1778099335807,34.68,81569.0,0.0,-0.09044,6e-05,12.98063]
[1778099341773,34.69,81569.32,0.0,-0.09043,6e-05,12.97963]
[1778099347319,34.68,81571.33,0.0,-0.09031,6e-05,12.96693]
[1778099352850,34.68,81570.31,0.0,-0.09036,6e-05,12.97226]
[1778099357885,34.68,81564.2,0.0,-0.09071,6e-05,13.00867]
[1778099359343,34.68,81564.2,0.0,-0.09071,6e-05,13.00867]
[1778099359381,34.68,81562.39,0.0,-0.09081,6e-05,13.0193]
[1778099361160,34.68,81562.8,0.0,-0.09079,6e-05,13.01679]
[1778099361186,34.68,81556.54,0.0,-0.09116,6e-05,13.05507]
[1778099363413,34.68,81556.54,0.0,-0.09116,6e-05,13.05507]
[1778099363436,34.68,81556.92,0.0,-0.09114,6e-05,13.05287]
[1778099364444,34.68,81556.92,0.0,-0.09114,6e-05,13.05287]
[1778099364520,34.68,81557.68,0.0,-0.09109,6e-05,13.04827]
[1778099365823,34.68,81557.68,0.0,-0.09109,6e-05,13.04827]
[1778099365846,34.68,81557.89,0.0,-0.09108,6e-05,13.04706]
[1778099367084,34.68,81557.89,0.0,-0.09108,6e-05,13.04706]
[1778099367162,34.68,81557.96,0.0,-0.09108,6e-05,13.04681]
[1778099372990,34.68,81561.56,0.0,-0.09085,6e-05,13.02171]
[1778099375333,34.68,81560.4,0.0,-0.09092,6e-05,13.02897]
[1778099375541,34.68,81560.08,0.0,-0.09094,6e-05,13.03085]
[1778099375601,34.68,81560.08,0.0,-0.09094,6e-05,13.03085]
[1778099377143,34.68,81560.08,0.0,-0.09094,6e-05,13.03085]
[1778099377159,34.68,81560.08,0.0,-0.09094,6e-05,13.03085]
[1778099377236,34.68,81548.34,0.0,-0.09163,6e-05,13.10282]
[1778099377709,34.68,81548.34,0.0,-0.09163,6e-05,13.10282]
[1778099377733,34.68,81548.34,0.0,-0.09163,6e-05,13.10282]
[1778099378499,34.68,81548.34,0.0,-0.09163,6e-05,13.10282]
[1778099378515,34.68,81548.34,0.0,-0.09163,6e-05,13.10282]
[1778099378552,34.68,81548.35,0.0,-0.09163,6e-05,13.10278]
[1778099378840,34.68,81548.35,0.0,-0.09163,6e-05,13.10278]
[1778099379032,34.68,81548.74,0.0,-0.09161,6e-05,13.10038]
[1778099384088,34.68,81554.74,0.0,-0.09126,6e-05,13.06371]
[1778099386535,34.68,81551.14,0.0,-0.09147,6e-05,13.08602]
[1778099386560,34.68,81552.09,0.0,-0.09141,6e-05,13.08022]
[1778099391301,34.68,81552.41,0.0,-0.0914,6e-05,13.07842]
[1778099391390,34.68,81552.41,0.0,-0.0914,6e-05,13.07842]
[1778099391416,34.68,81552.41,0.0,-0.0914,6e-05,13.07842]
[1778099391528,34.68,81552.17,0.0,-0.09141,6e-05,13.07993]
[1778099394137,34.68,81537.81,0.0,-0.09227,6e-05,13.16825]
[1778099394690,34.68,81537.81,0.0,-0.09227,6e-05,13.16825]
[1778099395145,34.68,81538.3,0.0,-0.09224,6e-05,13.16513]
[1778099400179,34.68,81539.63,0.0,-0.09215,6e-05,13.15644]
[1778099405198,34.68,81538.91,0.0,-0.09219,6e-05,13.16045]
[1778099410288,34.68,81537.14,0.0,-0.09229,6e-05,13.17038]
[1778099410809,34.68,81537.14,0.0,-0.09229,6e-05,13.17038]
[1778099410908,34.68,81537.14,0.0,-0.09229,6e-05,13.17038]
[1778099410951,34.68,81537.14,0.0,-0.09229,6e-05,13.17038]
[1778099411263,34.68,81538.64,0.0,-0.0922,6e-05,13.16098]
[1778099412375,34.68,81552.19,0.0,-0.09139,6e-05,13.07741]
[1778099412917,34.68,81552.19,0.0,-0.09139,6e-05,13.07741]
[1778099412938,34.68,81552.19,0.0,-0.09139,6e-05,13.07741]
[1778099413276,34.68,81552.19,0.0,-0.09139,6e-05,13.07734]
[1778099414916,34.68,81551.89,0.0,-0.09141,6e-05,13.07917]
[1778099415304,34.68,81547.83,0.0,-0.09165,6e-05,13.10413]
[1778099416949,34.68,81542.53,0.0,-0.09196,6e-05,13.1367]
[1778099416951,34.68,81542.53,0.0,-0.09196,6e-05,13.1367]
[1778099417314,34.68,81542.53,0.0,-0.09196,6e-05,13.13663]
[1778099422348,34.68,81539.75,0.0,-0.09212,6e-05,13.15307]
[1778099427390,34.68,81534.13,0.0,-0.09245,6e-05,13.18703]
[1778099429398,34.68,81515.86,0.0,-0.09355,6e-05,13.29927]
[1778099434433,34.67,81511.15,0.0,-0.09379,6e-05,13.32296]
[1778099439468,34.67,81510.21,0.0,-0.09383,6e-05,13.32681]
[1778099444503,34.67,81495.79,0.0,-0.09469,6e-05,13.41429]
[1778099447312,34.66,81497.37,0.0,-0.09458,6e-05,13.40344]
[1778099448018,34.66,81496.79,0.0,-0.09461,6e-05,13.40656]
[1778099448531,34.66,81495.71,0.0,-0.09467,6e-05,13.41278]
[1778099448932,34.66,81495.71,0.0,-0.09467,6e-05,13.41278]
[1778099449539,34.66,81493.18,0.0,-0.09482,6e-05,13.42803]
[1778099449673,34.66,81493.18,0.0,-0.09482,6e-05,13.42803]
[1778099450545,34.66,81485.45,0.0,-0.09529,6e-05,13.47565]
[1778099450783,34.66,81485.45,0.0,-0.09529,6e-05,13.47565]
[1778099450791,34.66,81485.45,0.0,-0.09529,6e-05,13.47565]
[1778099451405,34.66,81485.45,0.0,-0.09529,6e-05,13.47565]
[1778099451553,34.66,81483.49,0.0,-0.09541,6e-05,13.48729]
[1778099454574,34.66,81462.3,0.0,-0.09671,6e-05,13.6185]
[1778099459609,34.66,81451.65,0.0,-0.09735,6e-05,13.6829]
[1778099461463,34.65,81454.55,0.0,-0.09716,6e-05,13.6642]
[1778099466658,34.65,81448.92,0.0,-0.09749,6e-05,13.69707]
[1778099467545,34.65,81448.92,0.0,-0.09749,6e-05,13.69707]
[1778099467665,34.65,81440.93,0.0,-0.09799,6e-05,13.74711]
[1778099470632,34.65,81439.51,0.0,-0.09808,6e-05,13.75584]
[1778099470732,34.65,81439.37,0.0,-0.09808,6e-05,13.75651]
[1778099472609,34.65,81437.97,0.0,-0.09817,6e-05,13.7651]
[1778099473086,34.65,81435.98,0.0,-0.09829,6e-05,13.77719]
[1778099474667,34.65,81430.19,0.0,-0.09866,6e-05,13.81363]
[1778099475906,34.65,81428.48,0.0,-0.09876,6e-05,13.82388]
[1778099476475,34.65,81428.48,0.0,-0.09876,6e-05,13.82388]
[1778099476635,34.65,81428.12,0.0,-0.09878,6e-05,13.82556]
[1778099481641,34.65,81432.61,0.0,-0.09848,6e-05,13.79623]
[1778099483618,34.65,81426.61,0.0,-0.09885,6e-05,13.83345]
[1778099483667,34.64,81427.09,0.0,-0.09882,6e-05,13.83012]
[1778099483713,34.64,81427.09,0.0,-0.09882,6e-05,13.83012]
[1778099485009,34.64,81427.09,0.0,-0.09882,6e-05,13.83012]
[1778099485089,34.64,81419.49,0.0,-0.0993,6e-05,13.87772]
[1778099490091,34.64,81420.85,0.0,-0.0992,6e-05,13.86773]
[1778099490145,34.64,81418.14,0.0,-0.09937,6e-05,13.88448]
[1778099492706,34.64,81415.41,0.0,-0.09951,6e-05,13.89737]
[1778099493005,34.64,81413.96,0.0,-0.0996,6e-05,13.90612]
[1778099496797,34.64,81413.18,0.0,-0.09964,6e-05,13.90984]
[1778099496811,34.64,81413.18,0.0,-0.09964,6e-05,13.90984]
[1778099496875,34.64,81412.49,0.0,-0.09968,6e-05,13.9138]
[1778099497843,34.64,81412.49,0.0,-0.09968,6e-05,13.9138]
[1778099498449,34.64,81412.49,0.0,-0.09968,6e-05,13.9138]
[1778099505680,34.63,81422.81,0.0,-0.099,6e-05,13.84637]
[1778099505890,34.63,81422.02,0.0,-0.09905,6e-05,13.85104]
[1778099511970,34.63,81417.79,0.0,-0.0993,6e-05,13.87575]
[1778099513352,34.63,81416.5,0.0,-0.09937,6e-05,13.88354]
[1778099513390,34.63,81411.47,0.0,-0.09969,6e-05,13.9146]
[1778099513825,34.63,81411.47,0.0,-0.09969,6e-05,13.9146]
[1778099514373,34.63,81411.47,0.0,-0.09969,6e-05,13.9146]
[1778099516529,34.63,81397.01,0.0,-0.1006,6e-05,14.00475]
[1778099522055,34.62,81401.85,0.0,-0.10026,6e-05,13.97136]
[1778099527090,34.62,81407.18,0.0,-0.0999,6e-05,13.93536]
[1778099528729,34.62,81407.18,0.0,-0.0999,6e-05,13.93536]
[1778099529727,34.62,81409.06,0.0,-0.09976,6e-05,13.92207]
[1778099529852,34.62,81409.06,0.0,-0.09976,6e-05,13.92207]
[1778099529928,34.62,81409.06,0.0,-0.09976,6e-05,13.92207]
[1778099530258,34.62,81409.06,0.0,-0.09976,6e-05,13.92207]
[1778099530671,34.62,81409.06,0.0,-0.09976,6e-05,13.92207]
[1778099530751,34.62,81409.06,0.0,-0.09976,6e-05,13.92207]
[1778099532299,34.62,81413.99,0.0,-0.09945,6e-05,13.89045]
[1778099532928,34.61,81419.0,0.0,-0.09912,6e-05,13.85805]
[1778099535146,34.61,81405.82,0.0,-0.09995,6e-05,13.9405]
[1778099537103,34.61,81405.56,0.0,-0.09996,6e-05,13.94165]
[1778099538591,34.61,81405.63,0.0,-0.09995,6e-05,13.94071]
[1778099538690,34.61,81398.33,0.0,-0.10041,6e-05,13.98591]
[1778099544212,34.61,81393.15,0.0,-0.10071,6e-05,14.01575]
[1778099546348,34.6,81389.22,0.0,-0.10096,6e-05,14.04007]
[1778099546419,34.6,81389.22,0.0,-0.10096,6e-05,14.04007]
[1778099546694,34.6,81380.68,0.0,-0.1015,6e-05,14.09297]
[1778099547783,34.6,81380.68,0.0,-0.1015,6e-05,14.09297]
[1778099548625,34.6,81380.68,0.0,-0.1015,6e-05,14.09297]
[1778099548688,34.6,81365.17,0.0,-0.10249,7e-05,14.19083]
[1778099549081,34.6,81365.17,0.0,-0.10249,7e-05,14.19083]
[1778099549245,34.6,81365.17,0.0,-0.10249,7e-05,14.19083]
[1778099550543,34.6,81365.17,0.0,-0.10249,7e-05,14.19083]
[1778099550560,34.6,81365.17,0.0,-0.10249,7e-05,14.19083]
[1778099551472,34.6,81359.71,0.0,-0.10284,7e-05,14.2246]
[1778099553802,34.6,81359.97,0.0,-0.10279,7e-05,14.2182]
[1778099557193,34.59,81357.04,0.0,-0.10296,7e-05,14.23468]
[1778099559811,34.59,81351.94,0.0,-0.10328,7e-05,14.26577]
[1778099562699,34.59,81351.45,0.0,-0.1033,7e-05,14.26843]
[1778099572405,34.59,81350.6,0.0,-0.10333,7e-05,14.2713]
[1778099573760,34.59,81350.6,0.0,-0.10333,7e-05,14.2713]
[1778099573861,34.59,81350.56,0.0,-0.10333,7e-05,14.27131]
[1778099573880,34.59,81350.56,0.0,-0.10333,7e-05,14.27131]
[1778099573893,34.59,81350.56,0.0,-0.10333,7e-05,14.27131]
[1778099573898,34.59,81350.56,0.0,-0.10333,7e-05,14.27131]
[1778099574420,34.59,81350.71,0.0,-0.10332,7e-05,14.27011]
[1778099576830,34.59,81338.22,0.0,-0.10413,7e-05,14.34928]
[1778099576837,34.59,81338.22,0.0,-0.10413,7e-05,14.34928]
[1778099576876,34.59,81338.22,0.0,-0.10413,7e-05,14.34928]
[1778099577699,34.58,81331.36,0.0,-0.10458,7e-05,14.39285]
[1778099578834,34.58,81331.36,0.0,-0.10458,7e-05,14.39285]
[1778099578843,34.58,81331.36,0.0,-0.10458,7e-05,14.39285]
[1778099579796,34.58,81331.36,0.0,-0.10458,7e-05,14.39285]
[1778099587395,34.58,81323.16,0.0,-0.10511,7e-05,14.44435]
[1778099587962,34.58,81318.55,0.0,-0.10542,7e-05,14.47377]
[1778099588057,34.58,81318.55,0.0,-0.10542,7e-05,14.47377]
[1778099588062,34.58,81318.55,0.0,-0.10542,7e-05,14.47377]
[1778099589597,34.58,81318.55,0.0,-0.10542,7e-05,14.47358]
[1778099589634,34.58,81318.55,0.0,-0.10542,7e-05,14.47358]
[1778099589942,34.58,81310.27,0.0,-0.10597,7e-05,14.52656]
[1778099590533,34.58,81310.27,0.0,-0.10596,7e-05,14.5263]
[1778099592218,34.58,81302.93,0.0,-0.10645,7e-05,14.57323]
[1778099592546,34.58,81289.81,0.0,-0.10733,7e-05,14.6574]
[1778099593371,34.58,81289.81,0.0,-0.10733,7e-05,14.6574]
[1778099593583,34.58,81289.81,0.0,-0.10733,7e-05,14.6574]
[1778099593622,34.58,81291.05,0.0,-0.10724,7e-05,14.64894]
[1778099596424,34.58,81293.45,0.0,-0.10707,7e-05,14.63255]
[1778099596451,34.58,81293.45,0.0,-0.10707,7e-05,14.63255]
[1778099596575,34.58,81292.95,0.0,-0.1071,7e-05,14.63535]
[1778099599060,34.58,81284.3,0.0,-0.10767,7e-05,14.69026]
[1778099601067,34.58,81286.99,0.0,-0.10748,7e-05,14.67189]
[1778099601130,34.58,81286.99,0.0,-0.10748,7e-05,14.67189]
[1778099601610,34.57,81294.73,0.0,-0.10696,7e-05,14.62152]
[1778099603100,34.57,81295.74,0.0,-0.10688,7e-05,14.61462]
[1778099603623,34.57,81293.71,0.0,-0.10702,7e-05,14.62732]
[1778099604759,34.57,81293.71,0.0,-0.10702,7e-05,14.62732]
[1778099604761,34.57,81293.75,0.0,-0.10701,7e-05,14.62666]
[1778099606860,34.57,81287.06,0.0,-0.10745,7e-05,14.66906]
[1778099607652,34.57,81289.24,0.0,-0.1073,7e-05,14.65454]
[1778099608104,34.57,81289.24,0.0,-0.1073,7e-05,14.65454]
[1778099608659,34.57,81293.13,0.0,-0.10703,7e-05,14.62903]
[1778099611176,34.57,81304.51,0.0,-0.10626,7e-05,14.55501]
[1778099611703,34.57,81304.3,0.0,-0.10625,7e-05,14.55243]
[1778099616271,34.57,81308.44,0.0,-0.10597,7e-05,14.52468]
[1778099616720,34.57,81309.08,0.0,-0.10592,7e-05,14.52031]
[1778099617445,34.57,81309.08,0.0,-0.10592,7e-05,14.52031]
[1778099622762,34.56,81309.31,0.0,-0.10589,7e-05,14.51749]
[1778099627798,34.56,81310.77,0.0,-0.10578,7e-05,14.50682]
[1778099629293,34.56,81318.0,0.0,-0.1053,7e-05,14.4601]
[1778099629388,34.56,81318.0,0.0,-0.1053,7e-05,14.4601]
[1778099634472,34.56,81325.86,0.0,-0.10476,7e-05,14.4082]
[1778099636860,34.56,81339.87,0.0,-0.10382,7e-05,14.31701]
[1778099637525,34.56,81339.87,0.0,-0.10382,7e-05,14.31701]
[1778099637868,34.56,81344.42,0.0,-0.10352,7e-05,14.28754]
[1778099642921,34.55,81349.26,0.0,-0.10319,7e-05,14.25502]
[1778099644181,34.55,81349.26,0.0,-0.10319,7e-05,14.25502]
[1778099649500,34.55,81353.51,0.0,-0.10289,7e-05,14.22585]
[1778099654702,34.55,81353.0,0.0,-0.10291,7e-05,14.22827]
[1778099659258,34.55,81362.1,0.0,-0.10231,7e-05,14.16893]
[1778099659571,34.55,81362.88,0.0,-0.10225,7e-05,14.16361]
[1778099665139,34.55,81366.48,0.0,-0.10201,6e-05,14.1393]
[1778099665498,34.55,81366.48,0.0,-0.10201,6e-05,14.1393]
[1778099665593,34.55,81366.48,0.0,-0.10201,6e-05,14.1393]
[1778099665598,34.55,81366.48,0.0,-0.10201,6e-05,14.1393]
[1778099665810,34.55,81366.48,0.0,-0.10201,6e-05,14.1393]
[1778099665869,34.54,81366.54,0.0,-0.10199,6e-05,14.13791]
[1778099666775,34.54,81366.54,0.0,-0.10199,6e-05,14.13791]
[1778099666809,34.54,81358.11,0.0,-0.10254,7e-05,14.19156]
[1778099667315,34.54,81358.11,0.0,-0.10254,7e-05,14.19156]
[1778099667884,34.54,81358.11,0.0,-0.10254,7e-05,14.19156]
[1778099667382,34.54,81349.99,0.0,-0.10307,7e-05,14.24324]
[1778099668078,34.54,81349.94,0.0,-0.10307,7e-05,14.24356]
[1778099673113,34.54,81343.93,0.0,-0.10344,7e-05,14.27787]
[1778099678149,34.54,81344.04,0.0,-0.10343,7e-05,14.27662]
[1778099681965,34.54,81344.47,0.0,-0.10339,7e-05,14.27258]
[1778099682177,34.54,81344.47,0.0,-0.10339,7e-05,14.27258]
[1778099687212,34.54,81344.13,0.0,-0.10339,7e-05,14.27318]
[1778099692082,34.54,81345.05,0.0,-0.10332,7e-05,14.26604]
[1778099692706,34.53,81345.29,0.0,-0.1033,7e-05,14.26388]
[1778099693300,34.53,81345.29,0.0,-0.1033,7e-05,14.26388]
[1778099694522,34.53,81337.09,0.0,-0.10383,7e-05,14.31606]
[1778099695162,34.53,81335.19,0.0,-0.10395,7e-05,14.32784]
[1778099695775,34.53,81335.19,0.0,-0.10395,7e-05,14.32784]
[1778099698151,34.53,81334.31,0.0,-0.104,7e-05,14.33268]
[1778099703293,34.53,81331.63,0.0,-0.10416,7e-05,14.34808]
[1778099706473,34.53,81330.27,0.0,-0.10424,7e-05,14.35594]
[1778099712386,34.52,81337.16,0.0,-0.10377,7e-05,14.30977]
[1778099717422,34.52,81340.17,0.0,-0.10355,7e-05,14.28873]
[1778099722458,34.52,81341.08,0.0,-0.10347,7e-05,14.28093]
[1778099727651,34.52,81341.19,0.0,-0.10345,7e-05,14.27891]
[1778099729876,34.52,81341.08,0.0,-0.10345,7e-05,14.27896]
[1778099729897,34.52,81341.08,0.0,-0.10345,7e-05,14.27896]
[1778099730136,34.52,81341.25,0.0,-0.10344,7e-05,14.27754]
[1778099730565,34.52,81341.25,0.0,-0.10344,7e-05,14.27754]
[1778099731877,34.51,81341.59,0.0,-0.10341,7e-05,14.27503]
[1778099731935,34.51,81341.83,0.0,-0.10337,7e-05,14.26953]
[1778099733280,34.51,81341.83,0.0,-0.10337,7e-05,14.26921]
[1778099738569,34.51,81341.45,0.0,-0.10338,7e-05,14.26972]
[1778099742386,34.51,81342.73,0.0,-0.10328,7e-05,14.26056]
[1778099742612,34.51,81342.73,0.0,-0.10328,7e-05,14.26056]
[1778099742698,34.51,81342.73,0.0,-0.10328,7e-05,14.26056]
[1778099742879,34.51,81346.92,0.0,-0.103,7e-05,14.23343]
[1778099743328,34.51,81346.92,0.0,-0.103,7e-05,14.23343]
[1778099744178,34.51,81346.92,0.0,-0.103,7e-05,14.23316]
[1778099744611,34.51,81361.96,0.0,-0.10202,7e-05,14.13655]
[1778099748769,34.51,81368.37,0.0,-0.10159,6e-05,14.09423]
[1778099752790,34.5,81365.73,0.0,-0.10174,6e-05,14.10922]
[1778099752823,34.5,81363.41,0.0,-0.10188,6e-05,14.12356]
[1778099754718,34.5,81363.41,0.0,-0.10188,6e-05,14.12356]
[1778099756306,34.5,81359.7,0.0,-0.10212,7e-05,14.14656]
[1778099756908,34.5,81359.7,0.0,-0.10212,7e-05,14.14656]
[1778099759432,34.5,81355.82,0.0,-0.10237,7e-05,14.17089]
[1778099764751,34.5,81366.33,0.0,-0.10168,6e-05,14.10328]
[1778099766829,34.5,81366.32,0.0,-0.10168,6e-05,14.10329]
[1778099766923,34.5,81366.32,0.0,-0.10168,6e-05,14.10329]
[1778099766942,34.5,81366.32,0.0,-0.10168,6e-05,14.10329]
[1778099766898,34.5,81367.81,0.0,-0.10158,6e-05,14.09373]
[1778099768967,34.5,81367.78,0.0,-0.10158,6e-05,14.09388]
[1778099769415,34.5,81371.65,0.0,-0.10133,6e-05,14.06918]
[1778099773008,34.5,81372.73,0.0,-0.10126,6e-05,14.0623]
[1778099773096,34.5,81372.46,0.0,-0.10128,6e-05,14.06403]
[1778099777057,34.5,81373.77,0.0,-0.1012,6e-05,14.05569]
[1778099777843,34.5,81373.81,0.0,-0.10119,6e-05,14.05546]
[1778099782879,34.5,81377.78,0.0,-0.10093,6e-05,14.02923]
[1778099786583,34.5,81377.8,0.0,-0.10092,6e-05,14.02817]
[1778099787172,34.5,81377.82,0.0,-0.10091,6e-05,14.02773]
[1778099787555,34.5,81377.82,0.0,-0.10091,6e-05,14.02773]
[1778099792949,34.49,81369.97,0.0,-0.10138,6e-05,14.0722]
[1778099797984,34.49,81373.46,0.0,-0.10114,6e-05,14.04843]
[1778099802615,34.49,81374.86,0.0,-0.10104,6e-05,14.03844]
[1778099808056,34.49,81363.76,0.0,-0.10174,6e-05,14.10729]
[1778099809968,34.48,81363.67,0.0,-0.10174,6e-05,14.1075]
[1778099813488,34.48,81352.1,0.0,-0.10248,7e-05,14.18063]
[1778099814098,34.48,81351.55,0.0,-0.10252,7e-05,14.18407]
[1778099817519,34.48,81351.77,0.0,-0.1025,7e-05,14.18252]
[1778099817532,34.48,81351.73,0.0,-0.10251,7e-05,14.18266]
[1778099823160,34.48,81350.6,0.0,-0.10258,7e-05,14.18966]
[1778099828195,34.48,81350.93,0.0,-0.10255,7e-05,14.18739]
[1778099834237,34.48,81350.96,0.0,-0.10255,7e-05,14.18714]
[1778099839272,34.48,81348.16,0.0,-0.10273,7e-05,14.20501]
[1778099844308,34.48,81354.95,0.0,-0.10229,7e-05,14.16172]
[1778099846296,34.48,81355.18,0.0,-0.10228,7e-05,14.16029]
[1778099850743,34.48,81358.63,0.0,-0.10205,7e-05,14.13845]
[1778099851042,34.48,81358.63,0.0,-0.10205,7e-05,14.13845]
[1778099854056,34.48,81358.02,0.0,-0.10207,7e-05,14.13882]
[1778099856807,34.48,81357.54,0.0,-0.10211,7e-05,14.14212]
[1778099858707,34.48,81357.06,0.0,-0.10214,7e-05,14.1453]
[1778099864945,34.48,81357.01,0.0,-0.10215,7e-05,14.14593]
[1778099871044,34.48,81358.96,0.0,-0.10202,7e-05,14.13397]
[1778099876532,34.49,81358.79,0.0,-0.10204,7e-05,14.13534]
[1778099883581,34.49,81357.99,0.0,-0.10209,7e-05,14.14079]
[1778099888617,34.49,81359.3,0.0,-0.10201,7e-05,14.13266]
[1778099893653,34.49,81359.06,0.0,-0.10203,7e-05,14.1345]
[1778099898688,34.49,81358.28,0.0,-0.10208,7e-05,14.1397]
[1778099903723,34.49,81358.34,0.0,-0.10208,7e-05,14.13952]
[1778099909518,34.49,81357.03,0.0,-0.10217,7e-05,14.14797]
[1778099909676,34.49,81357.03,0.0,-0.10217,7e-05,14.14797]
[1778099909869,34.49,81354.85,0.0,-0.10231,7e-05,14.16198]
[1778099916815,34.49,81357.27,0.0,-0.10213,7e-05,14.14305]
[1778099917422,34.49,81357.27,0.0,-0.10213,7e-05,14.14305]
[1778099917451,34.49,81357.27,0.0,-0.10213,7e-05,14.14305]
[1778099917466,34.49,81357.27,0.0,-0.10213,7e-05,14.14305]
[1778099917978,34.49,81357.27,0.0,-0.10213,7e-05,14.14305]
[1778099918023,34.49,81350.4,0.0,-0.10258,7e-05,14.18699]
[1778099918668,34.49,81350.4,0.0,-0.10258,7e-05,14.18699]
[1778099923866,34.49,81346.57,0.0,-0.10283,7e-05,14.21133]
[1778099928943,34.49,81345.87,0.0,-0.10287,7e-05,14.21562]
[1778099930846,34.49,81344.67,0.0,-0.10295,7e-05,14.22322]
[1778099930857,34.49,81344.67,0.0,-0.10295,7e-05,14.22322]
[1778099930870,34.49,81344.67,0.0,-0.10295,7e-05,14.22322]
[1778099931106,34.49,81342.84,0.0,-0.10307,7e-05,14.23488]
[1778099936956,34.49,81337.55,0.0,-0.10341,7e-05,14.26811]
[1778099941991,34.49,81344.65,0.0,-0.10294,7e-05,14.22196]
[1778099943895,34.48,81348.6,0.0,-0.10268,7e-05,14.19659]
[1778099944011,34.48,81348.32,0.0,-0.1027,7e-05,14.19832]
[1778099949041,34.48,81349.3,0.0,-0.10263,7e-05,14.19173]
[1778099953041,34.48,81349.24,0.0,-0.10263,7e-05,14.19191]
[1778099953141,34.48,81349.16,0.0,-0.10263,7e-05,14.19235]
[1778099959135,34.48,81346.07,0.0,-0.10283,7e-05,14.21176]
[1778099965152,34.48,81344.26,0.0,-0.10294,7e-05,14.22269]
[1778099965166,34.48,81344.26,0.0,-0.10294,7e-05,14.22269]
[1778099965832,34.48,81344.88,0.0,-0.1029,7e-05,14.21853]
[1778099971746,34.48,81344.73,0.0,-0.10288,7e-05,14.21528]
[1778099978244,34.48,81344.37,0.0,-0.1029,7e-05,14.21702]
[1778099983278,34.48,81347.27,0.0,-0.10271,7e-05,14.19811]
[1778099988314,34.48,81342.84,0.0,-0.10299,7e-05,14.22603]
[1778099991845,34.48,81342.79,0.0,-0.103,7e-05,14.22614]
[1778099996873,34.48,81347.59,0.0,-0.10268,7e-05,14.19494]
[1778099997934,34.48,81351.55,0.0,-0.10242,7e-05,14.16955]
[1778100003595,34.48,81360.38,0.0,-0.10184,7e-05,14.1133]
[1778100003690,34.48,81360.77,0.0,-0.10182,6e-05,14.11087]
[1778100012026,34.48,81364.5,0.0,-0.10158,6e-05,14.08775]
[1778100018028,34.48,81369.73,0.0,-0.10125,6e-05,14.05481]
[1778100018138,34.48,81369.73,0.0,-0.10125,6e-05,14.05481]
[1778100018232,34.48,81369.73,0.0,-0.10125,6e-05,14.05481]
[1778100018247,34.48,81369.86,0.0,-0.10124,6e-05,14.05427]
[1778100019087,34.48,81369.86,0.0,-0.10124,6e-05,14.05427]
[1778100019766,34.48,81374.81,0.0,-0.10092,6e-05,14.02289]
[1778100025573,34.48,81382.54,0.0,-0.10044,6e-05,13.97511]
[1778100029091,34.48,81382.68,0.0,-0.10044,6e-05,13.97476]
[1778100029738,34.48,81384.76,0.0,-0.10031,6e-05,13.96208]
[1778100035958,34.49,81387.67,0.0,-0.10011,6e-05,13.94061]
[1778100036016,34.49,81391.14,0.0,-0.09988,6e-05,13.91836]
[1778100042238,34.48,81390.66,0.0,-0.09991,6e-05,13.92089]
[1778100048154,34.48,81394.84,0.0,-0.09963,6e-05,13.89387]
[1778100048749,34.48,81399.77,0.0,-0.09932,6e-05,13.86252]
[1778100054776,34.48,81402.18,0.0,-0.09916,6e-05,13.847]
[1778100059815,34.48,81399.41,0.0,-0.09934,6e-05,13.86415]
[1778100064850,34.48,81398.16,0.0,-0.09941,6e-05,13.87152]
[1778100069919,34.48,81401.32,0.0,-0.0992,6e-05,13.85089]
[1778100075930,34.48,81398.06,0.0,-0.0994,6e-05,13.87073]
[1778100081145,34.48,81398.78,0.0,-0.09935,6e-05,13.86569]
[1778100083653,34.48,81398.45,0.0,-0.09937,6e-05,13.86698]
[1778100083795,34.48,81398.45,0.0,-0.09937,6e-05,13.86698]
[1778100083881,34.48,81398.45,0.0,-0.09937,6e-05,13.86698]
[1778100083973,34.48,81398.45,0.0,-0.09937,6e-05,13.86698]
[1778100083997,34.48,81391.67,0.0,-0.0998,6e-05,13.90984]
[1778100084628,34.48,81391.67,0.0,-0.0998,6e-05,13.90984]
[1778100085144,34.48,81391.67,0.0,-0.0998,6e-05,13.90984]
[1778100085405,34.48,81379.71,0.0,-0.10056,6e-05,13.98568]
[1778100087971,34.48,81378.8,0.0,-0.10062,6e-05,13.99091]
[1778100088843,34.48,81378.73,0.0,-0.10062,6e-05,13.99103]
[1778100089889,34.47,81378.73,0.0,-0.10061,6e-05,13.99071]
[1778100090479,34.47,81378.81,0.0,-0.10061,6e-05,13.98988]
[1778100095152,34.47,81376.67,0.0,-0.10071,6e-05,13.99864]
[1778100095228,34.47,81363.82,0.0,-0.10154,6e-05,14.08023]
[1778100101516,34.47,81352.72,0.0,-0.10225,7e-05,14.14996]
[1778100104006,34.47,81352.35,0.0,-0.10227,7e-05,14.15219]
[1778100104240,34.47,81344.83,0.0,-0.10276,7e-05,14.20018]
[1778100104753,34.47,81344.83,0.0,-0.10276,7e-05,14.20018]
[1778100106581,34.47,81337.98,0.0,-0.10321,7e-05,14.2439]
[1778100107148,34.47,81338.43,0.0,-0.10318,7e-05,14.24084]
[1778100107915,34.47,81338.43,0.0,-0.10318,7e-05,14.24084]
[1778100108809,34.47,81339.4,0.0,-0.10311,7e-05,14.23446]
[1778100109688,34.47,81339.12,0.0,-0.10313,7e-05,14.23608]
[1778100110170,34.47,81340.11,0.0,-0.10306,7e-05,14.22957]
[1778100115204,34.47,81339.42,0.0,-0.1031,7e-05,14.23312]
[1778100116920,34.47,81339.66,0.0,-0.10308,7e-05,14.2314]
[1778100116923,34.47,81339.66,0.0,-0.10308,7e-05,14.2314]
[1778100122253,34.47,81339.57,0.0,-0.10308,7e-05,14.23096]
[1778100127288,34.46,81340.89,0.0,-0.10298,7e-05,14.22169]
[1778100129998,34.46,81340.89,0.0,-0.10298,7e-05,14.22169]
[1778100130315,34.46,81340.94,0.0,-0.10298,7e-05,14.22087]
[1778100134191,34.46,81351.25,0.0,-0.1023,7e-05,14.15448]
[1778100135637,34.46,81354.22,0.0,-0.1021,7e-05,14.13538]
[1778100137585,34.46,81354.39,0.0,-0.10209,7e-05,14.13425]
[1778100143400,34.46,81364.14,0.0,-0.10144,6e-05,14.07056]
[1778100146074,34.46,81364.08,0.0,-0.10144,6e-05,14.07043]
[1778100147283,34.46,81363.88,0.0,-0.10145,6e-05,14.07145]
[1778100147919,34.46,81361.37,0.0,-0.10162,6e-05,14.08755]
[1778100148015,34.46,81361.37,0.0,-0.10162,6e-05,14.08755]
[1778100148546,34.46,81358.33,0.0,-0.10181,7e-05,14.10701]
[1778100148581,34.46,81358.33,0.0,-0.10181,7e-05,14.10701]
[1778100151315,34.46,81356.99,0.0,-0.1019,7e-05,14.11559]
[1778100156719,34.46,81361.59,0.0,-0.10158,6e-05,14.08269]
[1778100156756,34.46,81361.59,0.0,-0.10158,6e-05,14.08269]
[1778100163083,34.46,81357.62,0.0,-0.10184,7e-05,14.10843]
[1778100164812,34.46,81357.62,0.0,-0.10184,7e-05,14.10843]
[1778100169621,34.46,81360.25,0.0,-0.10167,6e-05,14.09167]
[1778100175624,34.46,81355.17,0.0,-0.102,7e-05,14.12413]
[1778100180659,34.46,81355.14,0.0,-0.102,7e-05,14.12431]
[1778100183607,34.46,81358.5,0.0,-0.10179,7e-05,14.10291]
[1778100189725,34.46,81350.56,0.0,-0.1023,7e-05,14.15379]
[1778100191850,34.46,81350.56,0.0,-0.1023,7e-05,14.15379]
[1778100195494,34.46,81353.93,0.0,-0.10208,7e-05,14.1322]
[1778100199002,34.46,81357.97,0.0,-0.10182,7e-05,14.10657]
[1778100204829,34.46,81357.58,0.0,-0.10185,7e-05,14.10962]
[1778100209864,34.46,81356.79,0.0,-0.10191,7e-05,14.11507]
[1778100214899,34.46,81357.07,0.0,-0.10187,7e-05,14.11007]
[1778100219935,34.46,81354.82,0.0,-0.10202,7e-05,14.12484]
[1778100225976,34.46,81348.13,0.0,-0.10246,7e-05,14.16783]
[1778100227234,34.46,81348.13,0.0,-0.10246,7e-05,14.16783]
[1778100227320,34.46,81346.46,0.0,-0.10257,7e-05,14.17853]
[1778100232404,34.46,81342.53,0.0,-0.10283,7e-05,14.2036]
[1778100232621,34.46,81339.34,0.0,-0.10304,7e-05,14.22401]
[1778100233027,34.46,81339.34,0.0,-0.10304,7e-05,14.22396]
[1778100233640,34.46,81339.34,0.0,-0.10304,7e-05,14.22396]
[1778100234264,34.46,81339.34,0.0,-0.10304,7e-05,14.22396]
[1778100234280,34.46,81334.53,0.0,-0.10335,7e-05,14.25468]
[1778100240318,34.46,81334.65,0.0,-0.10334,7e-05,14.25345]
[1778100240357,34.46,81334.65,0.0,-0.10334,7e-05,14.2532]
[1778100245364,34.46,81349.95,0.0,-0.10233,7e-05,14.1547]
[1778100252159,34.46,81348.89,0.0,-0.1024,7e-05,14.16141]
[1778100257194,34.46,81348.04,0.0,-0.10245,7e-05,14.16659]
[1778100262230,34.46,81350.01,0.0,-0.10232,7e-05,14.15374]
[1778100268273,34.46,81349.68,0.0,-0.10234,7e-05,14.15561]
[1778100274313,34.46,81349.01,0.0,-0.10236,7e-05,14.15599]
[1778100279349,34.46,81346.02,0.0,-0.10255,7e-05,14.17477]
[1778100284386,34.46,81344.8,0.0,-0.10263,7e-05,14.18216]
[1778100289420,34.46,81342.62,0.0,-0.10276,7e-05,14.1956]
[1778100294456,34.46,81344.46,0.0,-0.10264,7e-05,14.18342]
[1778100299491,34.46,81343.6,0.0,-0.10269,7e-05,14.18861]
[1778100304470,34.46,81340.62,0.0,-0.10288,7e-05,14.20739]
[1778100304531,34.46,81333.3,0.0,-0.10336,7e-05,14.25419]
[1778100304975,34.46,81333.3,0.0,-0.10336,7e-05,14.25419]
[1778100305524,34.46,81333.3,0.0,-0.10336,7e-05,14.25419]
[1778100305557,34.46,81333.3,0.0,-0.10336,7e-05,14.25419]
[1778100305533,34.46,81333.3,0.0,-0.10336,7e-05,14.25403]
[1778100305936,34.46,81333.3,0.0,-0.10336,7e-05,14.25403]
[1778100305969,34.46,81333.3,0.0,-0.10336,7e-05,14.25403]
[1778100306617,34.46,81325.7,0.0,-0.10386,7e-05,14.30261]
[1778100306655,34.46,81325.7,0.0,-0.10386,7e-05,14.30261]
[1778100307067,34.46,81325.7,0.0,-0.10386,7e-05,14.30261]
[1778100307116,34.46,81325.7,0.0,-0.10386,7e-05,14.30261]
[1778100307212,34.46,81325.7,0.0,-0.10386,7e-05,14.30261]
[1778100309088,34.45,81322.08,0.0,-0.1041,7e-05,14.32533]
[1778100313140,34.45,81325.48,0.0,-0.10386,7e-05,14.30234]
[1778100313143,34.45,81325.48,0.0,-0.10386,7e-05,14.30234]
[1778100313214,34.45,81326.19,0.0,-0.10381,7e-05,14.29752]
[1778100319808,34.45,81326.92,0.0,-0.10376,7e-05,14.29257]
[1778100325675,34.45,81329.94,0.0,-0.10353,7e-05,14.27046]
[1778100330719,34.45,81331.84,0.0,-0.1034,7e-05,14.2571]
[1778100333431,34.45,81346.95,0.0,-0.10238,7e-05,14.15617]
[1778100338766,34.44,81348.11,0.0,-0.1023,7e-05,14.14834]
[1778100344360,34.44,81354.91,0.0,-0.10185,7e-05,14.10443]
[1778100349843,34.44,81357.18,0.0,-0.1017,7e-05,14.08961]
[1778100353992,34.44,81358.55,0.0,-0.10161,7e-05,14.08045]
[1778100354441,34.44,81358.55,0.0,-0.10161,7e-05,14.08045]
[1778100354472,34.44,81358.55,0.0,-0.10161,7e-05,14.08045]
[1778100359914,34.44,81370.38,0.0,-0.10082,6e-05,14.00295]
[1778100365603,34.44,81370.29,0.0,-0.10081,6e-05,14.00242]
[1778100365621,34.44,81370.29,0.0,-0.10081,6e-05,14.00242]
[1778100366745,34.44,81370.58,0.0,-0.10079,6e-05,14.00036]
[1778100366768,34.44,81370.58,0.0,-0.10079,6e-05,14.00036]
[1778100370130,34.44,81370.17,0.0,-0.10081,6e-05,14.0025]
[1778100370190,34.44,81370.17,0.0,-0.10081,6e-05,14.0025]
[1778100373801,34.44,81352.52,0.0,-0.10196,7e-05,14.11537]
[1778100380075,34.44,81352.28,0.0,-0.10198,7e-05,14.11699]
[1778100386116,34.44,81348.48,0.0,-0.10222,7e-05,14.141]
[1778100391151,34.44,81346.72,0.0,-0.10232,7e-05,14.14898]
[1778100397409,34.44,81349.47,0.0,-0.10214,7e-05,14.13168]
[1778100403235,34.44,81350.94,0.0,-0.10206,7e-05,14.12314]
[1778100408270,34.44,81351.39,0.0,-0.10203,7e-05,14.12083]
[1778100408959,34.44,81351.39,0.0,-0.10203,7e-05,14.12083]
[1778100414312,34.44,81353.24,0.0,-0.10192,7e-05,14.1098]
[1778100422368,34.44,81352.23,0.0,-0.102,7e-05,14.11729]
[1778100427403,34.44,81351.94,0.0,-0.10202,7e-05,14.11979]
[1778100427954,34.44,81351.94,0.0,-0.10202,7e-05,14.11979]
[1778100428453,34.44,81351.94,0.0,-0.10202,7e-05,14.11979]
[1778100428540,34.44,81342.37,0.0,-0.10265,7e-05,14.18115]
[1778100434452,34.44,81342.69,0.0,-0.10263,7e-05,14.17915]
[1778100440494,34.44,81341.82,0.0,-0.10268,7e-05,14.18446]
[1778100445841,34.44,81339.23,0.0,-0.10285,7e-05,14.20073]
[1778100445849,34.44,81339.23,0.0,-0.10285,7e-05,14.20073]
[1778100446649,34.44,81339.23,0.0,-0.10285,7e-05,14.20073]
[1778100446711,34.44,81335.52,0.0,-0.10309,7e-05,14.22426]
[1778100452584,34.44,81335.66,0.0,-0.10305,7e-05,14.21871]
[1778100454736,34.44,81335.15,0.0,-0.10308,7e-05,14.2218]
[1778100454739,34.44,81335.15,0.0,-0.10308,7e-05,14.2218]
[1778100454755,34.44,81335.01,0.0,-0.10309,7e-05,14.22252]
[1778100460634,34.44,81337.39,0.0,-0.10292,7e-05,14.20621]
[1778100465669,34.44,81338.76,0.0,-0.10282,7e-05,14.1966]
[1778100469837,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100469949,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100470029,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100470111,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100470370,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100470475,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100470567,34.44,81339.17,0.0,-0.10279,7e-05,14.19352]
[1778100470766,34.44,81309.2,0.0,-0.10477,7e-05,14.38586]
[1778100471021,34.44,81309.2,0.0,-0.10477,7e-05,14.38586]
[1778100475030,34.44,81302.7,0.0,-0.1052,7e-05,14.42741]
[1778100475039,34.44,81302.7,0.0,-0.1052,7e-05,14.42741]
[1778100476498,34.44,81305.77,0.0,-0.10499,7e-05,14.4075]
[1778100477535,34.44,81311.59,0.0,-0.1046,7e-05,14.36992]
[1778100479097,34.44,81325.79,0.0,-0.10366,7e-05,14.27854]
[1778100482424,34.44,81323.43,0.0,-0.10381,7e-05,14.29314]
[1778100483508,34.43,81324.18,0.0,-0.10376,7e-05,14.28774]
[1778100490432,34.43,81328.67,0.0,-0.10345,7e-05,14.25788]
[1778100496649,34.43,81333.89,0.0,-0.10311,7e-05,14.22498]
[1778100501933,34.43,81335.88,0.0,-0.10299,7e-05,14.21278]
[1778100504450,34.43,81336.24,0.0,-0.10297,7e-05,14.21056]
[1778100504470,34.43,81336.24,0.0,-0.10297,7e-05,14.21056]
[1778100504476,34.43,81336.24,0.0,-0.10297,7e-05,14.21056]
[1778100504500,34.43,81336.24,0.0,-0.10297,7e-05,14.21056]
[1778100506860,34.43,81337.99,0.0,-0.10285,7e-05,14.19962]
[1778100509346,34.44,81339.5,0.0,-0.10276,7e-05,14.19012]
[1778100511591,34.44,81340.7,0.0,-0.10268,7e-05,14.18264]
[1778100511849,34.44,81341.37,0.0,-0.10262,7e-05,14.17493]
[1778100512542,34.44,81341.37,0.0,-0.10262,7e-05,14.17493]
[1778100512809,34.44,81321.87,0.0,-0.1039,7e-05,14.30013]
[1778100513743,34.44,81305.89,0.0,-0.10496,7e-05,14.40286]
[1778100514461,34.44,81305.89,0.0,-0.10496,7e-05,14.40286]
[1778100515558,34.44,81308.99,0.0,-0.10475,7e-05,14.38269]
[1778100516014,34.44,81312.64,0.0,-0.10451,7e-05,14.35902]
[1778100516072,34.44,81313.37,0.0,-0.10446,7e-05,14.35432]
[1778100517830,34.44,81313.37,0.0,-0.10446,7e-05,14.35432]
[1778100518044,34.43,81313.52,0.0,-0.10445,7e-05,14.35309]
[1778100521626,34.43,81314.22,0.0,-0.1044,7e-05,14.34823]
[1778100521666,34.43,81311.99,0.0,-0.10454,7e-05,14.36246]
[1778100521927,34.43,81311.99,0.0,-0.10454,7e-05,14.36246]
[1778100522072,34.43,81311.99,0.0,-0.10454,7e-05,14.36246]
[1778100523500,34.43,81311.99,0.0,-0.10454,7e-05,14.36246]
[1778100523705,34.43,81311.99,0.0,-0.10454,7e-05,14.36246]
[1778100523844,34.43,81315.72,0.0,-0.10429,7e-05,14.33821]
[1778100526445,34.43,81323.97,0.0,-0.10375,7e-05,14.28502]
[1778100527538,34.43,81322.58,0.0,-0.10384,7e-05,14.29394]
[1778100527560,34.43,81322.58,0.0,-0.10384,7e-05,14.29394]
[1778100527575,34.43,81323.13,0.0,-0.1038,7e-05,14.29038]
[1778100532948,34.43,81321.71,0.0,-0.10389,7e-05,14.29936]
[1778100538387,34.43,81321.7,0.0,-0.10389,7e-05,14.29928]
[1778100539747,34.43,81321.75,0.0,-0.10389,7e-05,14.2988]
[1778100539830,34.43,81321.75,0.0,-0.10389,7e-05,14.2988]
[1778100539766,34.43,81321.99,0.0,-0.10387,7e-05,14.2972]
[1778100541687,34.43,81319.39,0.0,-0.10404,7e-05,14.31385]
[1778100547766,34.43,81315.59,0.0,-0.10429,7e-05,14.33746]
[1778100547867,34.43,81316.71,0.0,-0.1042,7e-05,14.32939]
[1778100549792,34.43,81316.71,0.0,-0.1042,7e-05,14.32939]
[1778100549860,34.43,81315.77,0.0,-0.10426,7e-05,14.33462]
[1778100553531,34.43,81315.77,0.0,-0.10426,7e-05,14.33462]
[1778100553834,34.43,81315.77,0.0,-0.10426,7e-05,14.33462]
[1778100554860,34.43,81314.93,0.0,-0.10429,7e-05,14.33807]
[1778100555856,34.43,81314.93,0.0,-0.10429,7e-05,14.33807]
[1778100555866,34.43,81314.93,0.0,-0.10429,7e-05,14.33807]
[1778100556311,34.42,81314.75,0.0,-0.1043,7e-05,14.33884]
[1778100561346,34.42,81311.03,0.0,-0.10454,7e-05,14.36189]
[1778100563223,34.42,81310.69,0.0,-0.10456,7e-05,14.3637]
[1778100565435,34.42,81311.22,0.0,-0.10452,7e-05,14.35954]
[1778100565913,34.42,81311.1,0.0,-0.10452,7e-05,14.35995]
[1778100566590,34.42,81311.1,0.0,-0.10452,7e-05,14.35995]
[1778100567687,34.42,81311.04,0.0,-0.10452,7e-05,14.35998]
[1778100569291,34.42,81310.96,0.0,-0.10452,7e-05,14.36013]
[1778100569448,34.42,81310.96,0.0,-0.10452,7e-05,14.36013]
[1778100570391,34.42,81310.5,0.0,-0.10455,7e-05,14.36238]
[1778100570895,34.42,81310.5,0.0,-0.10455,7e-05,14.36238]
[1778100575759,34.42,81315.59,0.0,-0.10417,7e-05,14.3244]
[1778100575787,34.42,81315.59,0.0,-0.10417,7e-05,14.3244]
[1778100575812,34.42,81315.59,0.0,-0.10417,7e-05,14.3244]
[1778100576108,34.42,81315.29,0.0,-0.10419,7e-05,14.32603]
[1778100576732,34.42,81319.52,0.0,-0.1039,7e-05,14.29854]
[1778100582493,34.41,81325.03,0.0,-0.10353,7e-05,14.26177]
[1778100583897,34.41,81325.03,0.0,-0.10353,7e-05,14.26177]
[1778100584175,34.41,81325.12,0.0,-0.10352,7e-05,14.26098]
[1778100584507,34.41,81324.31,0.0,-0.10357,7e-05,14.26596]
[1778100586216,34.41,81324.0,0.0,-0.10359,7e-05,14.26772]
[1778100587348,34.41,81324.66,0.0,-0.10354,7e-05,14.26325]
[1778100588940,34.41,81324.5,0.0,-0.10355,7e-05,14.26405]
[1778100589602,34.41,81324.5,0.0,-0.10355,7e-05,14.26405]
[1778100589695,34.41,81326.16,0.0,-0.10343,7e-05,14.25293]
[1778100594958,34.41,81334.67,0.0,-0.10287,7e-05,14.1974]
[1778100600080,34.41,81334.11,0.0,-0.10289,7e-05,14.20022]
[1778100606662,34.41,81330.99,0.0,-0.10309,7e-05,14.21881]
[1778100611697,34.4,81331.15,0.0,-0.10306,7e-05,14.21667]
[1778100617396,34.4,81333.15,0.0,-0.10292,7e-05,14.20295]
[1778100619686,34.4,81333.04,0.0,-0.10292,7e-05,14.203]
[1778100619752,34.4,81326.25,0.0,-0.10337,7e-05,14.24636]
[1778100620716,34.4,81326.25,0.0,-0.10337,7e-05,14.24636]
[1778100622608,34.4,81325.6,0.0,-0.10341,7e-05,14.24995]
[1778100626654,34.4,81325.28,0.0,-0.10342,7e-05,14.2511]
[1778100626802,34.4,81325.45,0.0,-0.1034,7e-05,14.24941]
[1778100631534,34.4,81325.6,0.0,-0.10338,7e-05,14.24724]
[1778100636557,34.39,81329.87,0.0,-0.10306,7e-05,14.21477]
[1778100641567,34.39,81328.06,0.0,-0.10317,7e-05,14.22509]
[1778100646572,34.39,81327.69,0.0,-0.10318,7e-05,14.22601]
[1778100651580,34.39,81327.55,0.0,-0.10317,7e-05,14.22548]
[1778100656594,34.39,81327.36,0.0,-0.10317,7e-05,14.22529]
[1778100661609,34.38,81327.21,0.0,-0.10317,7e-05,14.22484]
[1778100666630,34.38,81327.06,0.0,-0.10316,7e-05,14.22439]
[1778100671637,34.38,81326.6,0.0,-0.10318,7e-05,14.22593]
[1778100676648,34.38,81326.93,0.0,-0.10314,7e-05,14.22241]
[1778100681657,34.37,81326.7,0.0,-0.10314,7e-05,14.22251]
[1778100686657,34.37,81326.7,0.0,-0.10313,7e-05,14.22114]
[1778100691675,34.37,81326.76,0.0,-0.10311,7e-05,14.21939]
[1778100696676,34.37,81326.2,0.0,-0.10311,7e-05,14.218]
[1778100701682,34.37,81325.91,0.0,-0.10312,7e-05,14.21851]
[1778100706701,34.36,81325.01,0.0,-0.10317,7e-05,14.22292]
[1778100711725,34.36,81324.97,0.0,-0.10315,7e-05,14.22181]
[1778100715631,34.36,81324.19,0.0,-0.10319,7e-05,14.22571]
[1778100715638,34.36,81324.19,0.0,-0.10319,7e-05,14.22571]
[1778100715680,34.36,81324.19,0.0,-0.10319,7e-05,14.22543]
[1778100720762,34.36,81325.62,0.0,-0.10309,7e-05,14.21515]
[1778100726496,34.36,81325.69,0.0,-0.10306,7e-05,14.21288]
[1778100733545,34.35,81326.1,0.0,-0.10302,7e-05,14.20848]
[1778100738580,34.35,81326.26,0.0,-0.103,7e-05,14.20621]
[1778100743616,34.35,81326.38,0.0,-0.10298,7e-05,14.20421]
[1778100748650,34.35,81326.29,0.0,-0.10297,7e-05,14.20357]
[1778100750454,34.35,81325.62,0.0,-0.10301,7e-05,14.20763]
[1778100750479,34.35,81325.62,0.0,-0.10301,7e-05,14.20763]
[1778100752036,34.35,81325.28,0.0,-0.10303,7e-05,14.20956]
[1778100752961,34.35,81329.84,0.0,-0.1027,7e-05,14.17615]
[1778100756080,34.34,81330.43,0.0,-0.10266,7e-05,14.17195]
[1778100756089,34.34,81330.52,0.0,-0.10265,7e-05,14.17116]
[1778100756706,34.34,81330.52,0.0,-0.10265,7e-05,14.17096]
[1778100764762,34.34,81331.55,0.0,-0.10257,7e-05,14.16269]
[1778100769797,34.34,81331.82,0.0,-0.10254,7e-05,14.15992]
[1778100777853,34.34,81332.53,0.0,-0.10248,7e-05,14.15371]
[1778100782889,34.34,81332.44,0.0,-0.10247,7e-05,14.15325]
[1778100787922,34.33,81330.03,0.0,-0.10262,7e-05,14.16764]
[1778100788453,34.33,81330.03,0.0,-0.10262,7e-05,14.16764]
[1778100788497,34.33,81330.03,0.0,-0.10262,7e-05,14.16764]
[1778100790473,34.33,81330.24,0.0,-0.1026,7e-05,14.16583]
[1778100790512,34.33,81330.24,0.0,-0.1026,7e-05,14.16583]
[1778100797993,34.33,81333.36,0.0,-0.10238,7e-05,14.14412]
[1778100801673,34.33,81333.39,0.0,-0.10237,7e-05,14.14333]
[1778100802043,34.33,81339.97,0.0,-0.10194,7e-05,14.1009]
[1778100807045,34.33,81339.45,0.0,-0.10197,7e-05,14.10368]
[1778100812065,34.33,81339.83,0.0,-0.10191,7e-05,14.097]
[1778100817078,34.33,81343.47,0.0,-0.10167,7e-05,14.07324]
[1778100822097,34.33,81343.35,0.0,-0.10168,7e-05,14.07371]
[1778100827119,34.33,81342.28,0.0,-0.10174,7e-05,14.08029]
[1778100832127,34.33,81341.58,0.0,-0.10179,7e-05,14.08449]
[1778100837140,34.33,81338.82,0.0,-0.10196,7e-05,14.10184]
[1778100842169,34.32,81338.98,0.0,-0.10195,7e-05,14.10043]
[1778100845116,34.32,81338.46,0.0,-0.10198,7e-05,14.10353]
[1778100845323,34.32,81339.43,0.0,-0.10192,7e-05,14.09723]
[1778100850358,34.32,81346.5,0.0,-0.10145,7e-05,14.05181]
[1778100855393,34.32,81348.22,0.0,-0.10134,7e-05,14.04083]
[1778100860952,34.32,81351.58,0.0,-0.10112,7e-05,14.01932]
[1778100866164,34.32,81355.33,0.0,-0.10088,6e-05,13.99567]
[1778100871505,34.33,81354.11,0.0,-0.10095,6e-05,14.00032]
[1778100876540,34.33,81359.4,0.0,-0.10061,6e-05,13.96702]
[1778100883124,34.33,81365.48,0.0,-0.10022,6e-05,13.9288]
[1778100888222,34.33,81363.71,0.0,-0.10035,6e-05,13.94168]
[1778100893660,34.33,81359.66,0.0,-0.10062,6e-05,13.96846]
[1778100899702,34.33,81357.19,0.0,-0.10079,6e-05,13.9855]
[1778100904738,34.33,81356.5,0.0,-0.10085,6e-05,13.99083]
[1778100910780,34.34,81356.14,0.0,-0.10088,6e-05,13.99431]
[1778100915814,34.34,81357.37,0.0,-0.10081,6e-05,13.98753]
[1778100920849,34.34,81356.92,0.0,-0.10085,6e-05,13.99153]
[1778100925884,34.34,81355.71,0.0,-0.10094,6e-05,14.00042]
[1778100929068,34.34,81356.09,0.0,-0.10092,6e-05,13.99843]
[1778100929180,34.34,81356.09,0.0,-0.10092,6e-05,13.99843]
[1778100930921,34.34,81373.09,0.0,-0.09983,6e-05,13.89022]
[1778100932642,34.34,81374.82,0.0,-0.09969,6e-05,13.87556]
[1778100934768,34.34,81374.82,0.0,-0.09969,6e-05,13.87559]
[1778100934797,34.34,81374.82,0.0,-0.09969,6e-05,13.87559]
[1778100937703,34.34,81374.38,0.0,-0.09972,6e-05,13.87844]
[1778100938172,34.34,81374.38,0.0,-0.09972,6e-05,13.87844]
[1778100938226,34.34,81381.89,0.0,-0.09924,6e-05,13.83062]
[1778100938320,34.34,81381.89,0.0,-0.09924,6e-05,13.83062]
[1778100938768,34.34,81381.89,0.0,-0.09924,6e-05,13.83062]
[1778100941176,34.34,81383.87,0.0,-0.09911,6e-05,13.81812]
[1778100941189,34.34,81386.28,0.0,-0.09896,6e-05,13.80289]
[1778100941339,34.34,81386.28,0.0,-0.09896,6e-05,13.80289]
[1778100941527,34.34,81386.28,0.0,-0.09896,6e-05,13.80289]
[1778100941954,34.34,81386.28,0.0,-0.09896,6e-05,13.80289]
[1778100942220,34.34,81386.28,0.0,-0.09896,6e-05,13.80289]
[1778100948040,34.34,81375.02,0.0,-0.09969,6e-05,13.87488]
[1778100953076,34.34,81376.6,0.0,-0.09959,6e-05,13.86508]
[1778100954902,34.34,81376.6,0.0,-0.09959,6e-05,13.86508]
[1778100960125,34.35,81376.63,0.0,-0.09959,6e-05,13.86585]
[1778100960395,34.35,81376.63,0.0,-0.09959,6e-05,13.86585]
[1778100960403,34.35,81376.63,0.0,-0.09959,6e-05,13.86585]
[1778100965559,34.35,81376.92,0.0,-0.09958,6e-05,13.86477]
[1778100966776,34.35,81376.99,0.0,-0.09958,6e-05,13.86449]
[1778100966987,34.35,81376.99,0.0,-0.09958,6e-05,13.86449]
[1778100969762,34.35,81381.94,0.0,-0.09927,6e-05,13.83353]
[1778100972461,34.35,81382.1,0.0,-0.09926,6e-05,13.83317]
[1778100975527,34.35,81381.5,0.0,-0.09931,6e-05,13.83765]
[1778100976238,34.35,81381.85,0.0,-0.09929,6e-05,13.83564]
[1778100978178,34.35,81388.33,0.0,-0.09888,6e-05,13.79458]
[1778100979851,34.35,81388.0,0.0,-0.0989,6e-05,13.79709]
[1778100985302,34.35,81388.14,0.0,-0.0989,6e-05,13.7974]
[1778100990338,34.35,81387.64,0.0,-0.09894,6e-05,13.80146]
[1778100993219,34.35,81387.25,0.0,-0.09895,6e-05,13.80066]
[1778100998235,34.36,81387.0,0.0,-0.09898,6e-05,13.80307]
[1778100998902,34.36,81386.9,0.0,-0.09898,6e-05,13.80386]
[1778100998922,34.36,81386.9,0.0,-0.09898,6e-05,13.80386]
[1778100999023,34.36,81386.89,0.0,-0.09899,6e-05,13.80408]
[1778101000923,34.36,81386.89,0.0,-0.09899,6e-05,13.80408]
[1778101001246,34.36,81386.86,0.0,-0.09899,6e-05,13.80458]
[1778101002945,34.36,81386.93,0.0,-0.09899,6e-05,13.80428]
[1778101002958,34.36,81386.93,0.0,-0.09899,6e-05,13.80428]
[1778101003029,34.36,81386.83,0.0,-0.09899,6e-05,13.80507]
[1778101003592,34.36,81386.83,0.0,-0.09899,6e-05,13.80507]
[1778101004015,34.36,81386.83,0.0,-0.09899,6e-05,13.80507]
[1778101004974,34.36,81386.84,0.0,-0.099,6e-05,13.80515]
[1778101005286,34.36,81386.76,0.0,-0.099,6e-05,13.80581]
[1778101007001,34.36,81386.76,0.0,-0.099,6e-05,13.80595]
[1778101007007,34.36,81386.76,0.0,-0.099,6e-05,13.80595]
[1778101007076,34.36,81386.69,0.0,-0.09901,6e-05,13.80654]
[1778101009018,34.36,81386.69,0.0,-0.09901,6e-05,13.80654]
[1778101009357,34.36,81387.63,0.0,-0.09895,6e-05,13.80084]
[1778101014377,34.36,81393.08,0.0,-0.09861,6e-05,13.76708]
[1778101017107,34.36,81393.22,0.0,-0.09861,6e-05,13.76653]
[1778101017111,34.36,81393.22,0.0,-0.09861,6e-05,13.76653]
[1778101017128,34.36,81393.22,0.0,-0.09861,6e-05,13.76653]
[1778101017198,34.36,81393.36,0.0,-0.0986,6e-05,13.76581]
[1778101018264,34.36,81393.36,0.0,-0.0986,6e-05,13.76581]
[1778101019135,34.36,81392.86,0.0,-0.09863,6e-05,13.76915]
[1778101019143,34.36,81393.13,0.0,-0.09862,6e-05,13.76759]
[1778101023279,34.36,81393.45,0.0,-0.0986,6e-05,13.76586]
[1778101023376,34.36,81394.31,0.0,-0.09855,6e-05,13.76069]
[1778101029212,34.36,81402.86,0.0,-0.09802,6e-05,13.7076]
[1778101034539,34.37,81402.36,0.0,-0.09805,6e-05,13.71152]
[1778101039683,34.37,81402.29,0.0,-0.09807,6e-05,13.71294]
[1778101044719,34.37,81402.03,0.0,-0.09809,6e-05,13.71528]
[1778101049753,34.37,81401.79,0.0,-0.09811,6e-05,13.71739]
[1778101054788,34.37,81398.88,0.0,-0.09828,6e-05,13.73269]
[1778101059824,34.37,81399.23,0.0,-0.09826,6e-05,13.73087]
[1778101064858,34.37,81403.87,0.0,-0.09797,6e-05,13.70189]
[1778101070261,34.37,81413.28,0.0,-0.09738,6e-05,13.64269]
[1778101075936,34.37,81414.2,0.0,-0.09731,6e-05,13.63582]
[1778101077807,34.37,81414.27,0.0,-0.0973,6e-05,13.63523]
[1778101077955,34.37,81413.93,0.0,-0.09732,6e-05,13.63723]
[1778101081856,34.37,81413.78,0.0,-0.09733,6e-05,13.63803]
[1778101081978,34.37,81413.78,0.0,-0.09733,6e-05,13.63757]
[1778101088020,34.37,81415.57,0.0,-0.09721,6e-05,13.62537]
[1778101093055,34.37,81414.85,0.0,-0.09724,6e-05,13.62918]
[1778101098094,34.36,81411.57,0.0,-0.09744,6e-05,13.649]
[1778101103129,34.36,81411.18,0.0,-0.09746,6e-05,13.65048]
[1778101110178,34.36,81409.27,0.0,-0.09756,6e-05,13.66108]
[1778101115213,34.36,81409.41,0.0,-0.09752,6e-05,13.65554]
[1778101120247,34.36,81410.19,0.0,-0.09746,6e-05,13.6496]
[1778101125283,34.36,81410.21,0.0,-0.09745,6e-05,13.64851]
[1778101130319,34.35,81412.64,0.0,-0.09729,6e-05,13.6323]
[1778101135353,34.35,81406.53,0.0,-0.09767,6e-05,13.67007]
[1778101140370,34.35,81405.82,0.0,-0.09771,6e-05,13.67362]
[1778101146435,34.35,81398.69,0.0,-0.09816,6e-05,13.71869]
[1778101151471,34.35,81401.21,0.0,-0.098,6e-05,13.70291]
[1778101155499,34.35,81402.1,0.0,-0.09794,6e-05,13.69751]
[1778101156506,34.35,81402.8,0.0,-0.0979,6e-05,13.69314]
[1778101162311,34.35,81402.79,0.0,-0.0979,6e-05,13.69351]
[1778101168172,34.35,81405.21,0.0,-0.09776,6e-05,13.67866]
[1778101173628,34.35,81403.18,0.0,-0.09787,6e-05,13.68857]
[1778101178663,34.36,81405.58,0.0,-0.09772,6e-05,13.67383]
[1778101184241,34.36,81407.02,0.0,-0.09764,6e-05,13.66534]
[1778101190343,34.35,81412.97,0.0,-0.09725,6e-05,13.62685]
[1778101195784,34.35,81414.92,0.0,-0.09712,6e-05,13.61363]
[1778101200822,34.35,81411.08,0.0,-0.09735,6e-05,13.63704]
[1778101205854,34.35,81416.52,0.0,-0.097,6e-05,13.60183]
[1778101214411,34.35,81418.58,0.0,-0.09687,6e-05,13.58828]
[1778101220553,34.35,81417.02,0.0,-0.09696,6e-05,13.59708]
[1778101224667,34.35,81418.76,0.0,-0.09684,6e-05,13.58575]
[1778101224700,34.35,81418.76,0.0,-0.09684,6e-05,13.58575]
[1778101225133,34.35,81418.76,0.0,-0.09684,6e-05,13.58575]
[1778101225229,34.35,81425.88,0.0,-0.09639,6e-05,13.54066]
[1778101230623,34.35,81433.85,0.0,-0.0959,6e-05,13.49041]
[1778101236072,34.35,81436.31,0.0,-0.09573,6e-05,13.47184]
[1778101239611,34.35,81436.26,0.0,-0.09573,6e-05,13.47236]
[1778101240541,34.35,81436.16,0.0,-0.09574,6e-05,13.47321]
[1778101246141,34.35,81436.62,0.0,-0.09572,6e-05,13.471]
[1778101251176,34.35,81436.12,0.0,-0.09575,6e-05,13.47469]
[1778101254527,34.35,81436.16,0.0,-0.09575,6e-05,13.47454]
[1778101254565,34.35,81436.16,0.0,-0.09575,6e-05,13.47454]
[1778101254574,34.35,81436.16,0.0,-0.09575,6e-05,13.47454]
[1778101254597,34.35,81436.16,0.0,-0.09575,6e-05,13.47454]
[1778101261245,34.35,81435.89,0.0,-0.09578,6e-05,13.477]
[1778101261938,34.35,81435.89,0.0,-0.09578,6e-05,13.477]
[1778101261966,34.35,81435.89,0.0,-0.09578,6e-05,13.477]
[1778101264382,34.35,81435.87,0.0,-0.09578,6e-05,13.47726]
[1778101265294,34.35,81435.95,0.0,-0.09577,6e-05,13.47683]
[1778101266445,34.35,81435.95,0.0,-0.09577,6e-05,13.47689]
[1778101267806,34.35,81436.24,0.0,-0.09576,6e-05,13.47518]
[1778101268761,34.35,81432.76,0.0,-0.09598,6e-05,13.49717]
[1778101270594,34.35,81415.58,0.0,-0.09706,6e-05,13.60601]
[1778101272560,34.35,81415.4,0.0,-0.09707,6e-05,13.60744]
[1778101272613,34.35,81414.57,0.0,-0.09713,6e-05,13.61293]
[1778101276014,34.36,81404.09,0.0,-0.0978,6e-05,13.67991]
[1778101276506,34.36,81404.09,0.0,-0.0978,6e-05,13.67991]
[1778101276607,34.36,81400.01,0.0,-0.09806,6e-05,13.70592]
[1778101280782,34.36,81401.56,0.0,-0.09796,6e-05,13.69654]
[1778101286160,34.36,81401.88,0.0,-0.09795,6e-05,13.69519]
[1778101294477,34.36,81402.39,0.0,-0.09791,6e-05,13.68979]
[1778101299512,34.36,81402.62,0.0,-0.0979,6e-05,13.68927]
[1778101304547,34.36,81406.35,0.0,-0.09768,6e-05,13.66679]
[1778101309582,34.36,81405.89,0.0,-0.09772,6e-05,13.67094]
[1778101314617,34.37,81405.32,0.0,-0.09777,6e-05,13.67579]
[1778101319652,34.37,81405.85,0.0,-0.09773,6e-05,13.67223]
[1778101324687,34.37,81405.55,0.0,-0.09775,6e-05,13.67355]
[1778101329722,34.37,81405.96,0.0,-0.09772,6e-05,13.67138]
[1778101334757,34.37,81406.76,0.0,-0.09768,6e-05,13.66739]
[1778101337882,34.37,81407.38,0.0,-0.09765,6e-05,13.66387]
[1778101343802,34.37,81407.95,0.0,-0.09762,6e-05,13.66143]
[1778101345358,34.37,81419.15,0.0,-0.09692,6e-05,13.59062]
[1778101346781,34.37,81423.58,0.0,-0.09664,6e-05,13.56258]
[1778101349613,34.37,81424.92,0.0,-0.09655,6e-05,13.55408]
[1778101349702,34.37,81429.67,0.0,-0.09625,6e-05,13.5241]
[1778101354897,34.37,81433.46,0.0,-0.096,6e-05,13.49685]
[1778101360554,34.37,81434.53,0.0,-0.09593,6e-05,13.49035]
[1778101361068,34.37,81429.98,0.0,-0.09622,6e-05,13.5191]
[1778101361244,34.37,81430.23,0.0,-0.0962,6e-05,13.51754]
[1778101366981,34.37,81429.63,0.0,-0.09624,6e-05,13.52147]
[1778101372019,34.37,81440.57,0.0,-0.09556,6e-05,13.45295]
[1778101378269,34.37,81440.13,0.0,-0.09559,6e-05,13.45624]
[1778101383915,34.37,81439.88,0.0,-0.09562,6e-05,13.45843]
[1778101384848,34.37,81439.85,0.0,-0.09562,6e-05,13.45881]
[1778101390145,34.37,81435.44,0.0,-0.0959,6e-05,13.48705]
[1778101395181,34.37,81431.38,0.0,-0.09615,6e-05,13.51269]
[1778101396734,34.37,81431.38,0.0,-0.09615,6e-05,13.51269]
[1778101400401,34.37,81431.71,0.0,-0.09613,6e-05,13.51064]
[1778101401095,34.37,81430.31,0.0,-0.09622,6e-05,13.51956]
[1778101401751,34.37,81430.31,0.0,-0.09622,6e-05,13.51956]
[1778101402354,34.37,81430.19,0.0,-0.09623,6e-05,13.52032]
[1778101408272,34.38,81428.33,0.0,-0.09635,6e-05,13.5322]
[1778101414314,34.38,81428.72,0.0,-0.09631,6e-05,13.52656]
[1778101419350,34.38,81430.05,0.0,-0.09623,6e-05,13.51879]
[1778101424792,34.38,81433.32,0.0,-0.09603,6e-05,13.49849]
[1778101425281,34.38,81433.32,0.0,-0.09603,6e-05,13.49894]
[1778101425391,34.38,81433.32,0.0,-0.09603,6e-05,13.49909]
[1778101426778,34.38,81433.32,0.0,-0.09603,6e-05,13.49909]
[1778101430419,34.38,81434.12,0.0,-0.09599,6e-05,13.49459]
[1778101436822,34.38,81433.86,0.0,-0.09601,6e-05,13.49647]
[1778101442510,34.38,81434.24,0.0,-0.09599,6e-05,13.49525]
[1778101451049,34.38,81434.33,0.0,-0.09599,6e-05,13.49478]
[1778101456607,34.38,81436.21,0.0,-0.09588,6e-05,13.48404]
[1778101462240,34.38,81436.99,0.0,-0.09584,6e-05,13.47958]
[1778101468692,34.38,81437.13,0.0,-0.09584,6e-05,13.4793]
[1778101473727,34.39,81437.81,0.0,-0.09578,6e-05,13.47184]
[1778101478763,34.39,81437.98,0.0,-0.09577,6e-05,13.47119]
[1778101484806,34.39,81438.61,0.0,-0.09573,6e-05,13.46773]
[1778101490848,34.39,81438.21,0.0,-0.09576,6e-05,13.47072]
[1778101502520,34.39,81496.8,0.0,-0.09217,6e-05,13.10497]
[1778101503869,34.4,81496.8,0.0,-0.09223,6e-05,13.11107]
[1778101506269,34.41,81432.17,0.0,-0.09627,6e-05,13.52208]
[1778101507746,34.41,81432.52,0.0,-0.09625,6e-05,13.5204]
[1778101513003,34.41,81433.36,0.0,-0.0962,6e-05,13.51501]
[1778101518038,34.41,81432.73,0.0,-0.09624,6e-05,13.51891]
[1778101523073,34.41,81432.66,0.0,-0.09624,6e-05,13.51924]
[1778101528362,34.41,81433.55,0.0,-0.09619,6e-05,13.51357]
[1778101535730,34.41,81433.62,0.0,-0.09616,6e-05,13.50947]
[1778101541199,34.41,81432.57,0.0,-0.09622,6e-05,13.516]
[1778101546233,34.41,81431.75,0.0,-0.09627,6e-05,13.52111]
[1778101552872,34.41,81430.36,0.0,-0.09636,6e-05,13.52983]
[1778101559331,34.41,81430.0,0.0,-0.09638,6e-05,13.53201]
[1778101564364,34.41,81431.32,0.0,-0.0963,6e-05,13.5237]
[1778101569395,34.41,81430.79,0.0,-0.09633,6e-05,13.5271]
[1778101575437,34.41,81429.94,0.0,-0.09639,6e-05,13.53246]
[1778101580473,34.41,81428.5,0.0,-0.09648,6e-05,13.54151]
[1778101583714,34.41,81430.3,0.0,-0.09636,6e-05,13.53018]
[1778101583933,34.41,81434.57,0.0,-0.0961,6e-05,13.5033]
[1778101585493,34.41,81434.57,0.0,-0.0961,6e-05,13.50334]
[1778101585681,34.41,81434.57,0.0,-0.0961,6e-05,13.50334]
[1778101585736,34.41,81454.05,0.0,-0.09489,6e-05,13.38111]
[1778101591550,34.41,81458.06,0.0,-0.09463,6e-05,13.35373]
[1778101592587,34.41,81458.06,0.0,-0.09463,6e-05,13.35373]
[1778101593099,34.41,81458.69,0.0,-0.09459,6e-05,13.35001]
[1778101593757,34.41,81458.69,0.0,-0.09459,6e-05,13.35001]
[1778101594733,34.41,81459.3,0.0,-0.09456,6e-05,13.34642]
[1778101595337,34.41,81459.01,0.0,-0.09458,6e-05,13.34846]
[1778101596034,34.41,81458.58,0.0,-0.09461,6e-05,13.35138]
[1778101599886,34.41,81460.36,0.0,-0.0945,6e-05,13.34088]
[1778101601850,34.41,81460.92,0.0,-0.09447,6e-05,13.3378]
[1778101603706,34.41,81461.12,0.0,-0.09446,6e-05,13.33698]
[1778101609674,34.42,81461.36,0.0,-0.09446,6e-05,13.33698]
[1778101614813,34.42,81459.45,0.0,-0.09459,6e-05,13.34974]
[1778101615427,34.42,81461.33,0.0,-0.09448,6e-05,13.33814]
[1778101621758,34.42,81462.36,0.0,-0.09442,6e-05,13.33297]
[1778101626794,34.42,81463.55,0.0,-0.09436,6e-05,13.32638]
[1778101631829,34.42,81465.04,0.0,-0.09428,6e-05,13.31797]
[1778101639885,34.42,81465.14,0.0,-0.09428,6e-05,13.31877]
[1778101646934,34.43,81466.32,0.0,-0.09422,6e-05,13.31266]
[1778101651969,34.43,81467.16,0.0,-0.09416,6e-05,13.30474]
[1778101656235,34.43,81467.17,0.0,-0.09416,6e-05,13.30505]
[1778101657045,34.43,81467.17,0.0,-0.09416,6e-05,13.30505]
[1778101657659,34.43,81467.54,0.0,-0.09414,6e-05,13.30332]
[1778101658290,34.43,81479.02,0.0,-0.09344,6e-05,13.23139]
[1778101659020,34.43,81478.99,0.0,-0.09344,6e-05,13.23147]
[1778101661492,34.43,81480.25,0.0,-0.09336,6e-05,13.22343]
[1778101661561,34.43,81480.25,0.0,-0.09336,6e-05,13.22343]
[1778101661604,34.43,81480.25,0.0,-0.09336,6e-05,13.22343]
[1778101662041,34.43,81479.65,0.0,-0.0934,6e-05,13.2271]
[1778101663049,34.43,81495.36,0.0,-0.09244,6e-05,13.12918]
[1778101664374,34.43,81498.29,0.0,-0.09226,6e-05,13.11104]
[1778101665061,34.43,81498.6,0.0,-0.09224,6e-05,13.10922]
[1778101668395,34.43,81495.15,0.0,-0.09245,6e-05,13.13096]
[1778101669090,34.43,81494.15,0.0,-0.09252,6e-05,13.13727]
[1778101672433,34.43,81491.1,0.0,-0.0927,6e-05,13.15643]
[1778101678156,34.43,81487.62,0.0,-0.09292,6e-05,13.17852]
[1778101683791,34.43,81486.14,0.0,-0.09301,6e-05,13.18806]
[1778101691990,34.43,81485.36,0.0,-0.09306,6e-05,13.19313]
[1778101697293,34.43,81483.4,0.0,-0.09319,6e-05,13.20574]
[1778101703930,34.43,81482.3,0.0,-0.09326,6e-05,13.21285]
[1778101704270,34.43,81482.3,0.0,-0.09326,6e-05,13.21285]
[1778101709378,34.43,81481.43,0.0,-0.09331,6e-05,13.21843]
[1778101712725,34.43,81481.29,0.0,-0.09332,6e-05,13.21933]
[1778101712977,34.43,81481.29,0.0,-0.09332,6e-05,13.21933]
[1778101714000,34.43,81480.32,0.0,-0.09336,6e-05,13.22186]
[1778101714138,34.43,81480.32,0.0,-0.09336,6e-05,13.22186]
[1778101714195,34.43,81471.93,0.0,-0.09387,6e-05,13.27424]
[1778101720221,34.43,81468.13,0.0,-0.0941,6e-05,13.29761]
[1778101726497,34.43,81469.49,0.0,-0.09401,6e-05,13.28851]
[1778101734141,34.43,81470.12,0.0,-0.09397,6e-05,13.2843]
[1778101741601,34.43,81470.41,0.0,-0.09395,6e-05,13.28234]
[1778101750300,34.43,81470.45,0.0,-0.09395,6e-05,13.28208]
[1778101755703,34.43,81461.45,0.0,-0.0945,6e-05,13.33816]
[1778101757592,34.43,81461.55,0.0,-0.0945,6e-05,13.33753]
[1778101757635,34.43,81461.55,0.0,-0.0945,6e-05,13.33753]
[1778101758258,34.43,81467.66,0.0,-0.09412,6e-05,13.2993]
[1778101758286,34.43,81467.66,0.0,-0.09412,6e-05,13.2993]
[1778101758452,34.43,81467.66,0.0,-0.09412,6e-05,13.2993]
[1778101758724,34.43,81467.66,0.0,-0.09412,6e-05,13.29934]
[1778101763759,34.43,81478.64,0.0,-0.09343,6e-05,13.22955]
[1778101769425,34.43,81477.83,0.0,-0.09347,6e-05,13.23368]
[1778101769550,34.43,81477.83,0.0,-0.09347,6e-05,13.23368]
[1778101776847,34.43,81478.25,0.0,-0.09344,6e-05,13.22897]
[1778101779657,34.43,81478.31,0.0,-0.09344,6e-05,13.22856]
[1778101788934,34.43,81477.93,0.0,-0.09344,6e-05,13.22875]
[1778101794976,34.42,81478.86,0.0,-0.09337,6e-05,13.22177]
[1778101801019,34.42,81480.83,0.0,-0.09324,6e-05,13.20844]
[1778101802479,34.42,81481.25,0.0,-0.09321,6e-05,13.20566]
[1778101803033,34.42,81481.48,0.0,-0.0932,6e-05,13.20406]
[1778101806066,34.42,81473.79,0.0,-0.09367,6e-05,13.25247]
[1778101806611,34.42,81474.0,0.0,-0.09366,6e-05,13.25132]
[1778101812097,34.42,81474.3,0.0,-0.09365,6e-05,13.25049]
[1778101821160,34.43,81475.21,0.0,-0.09361,6e-05,13.24659]
[1778101826195,34.43,81471.85,0.0,-0.09383,6e-05,13.26865]
[1778101828588,34.43,81470.54,0.0,-0.09391,6e-05,13.27644]
[1778101828954,34.43,81470.54,0.0,-0.09391,6e-05,13.27644]
[1778101836052,34.43,81458.49,0.0,-0.09463,6e-05,13.3481]
[1778101839199,34.43,81458.48,0.0,-0.09463,6e-05,13.34812]
[1778101841959,34.43,81458.11,0.0,-0.09465,6e-05,13.35035]
[1778101843104,34.43,81457.72,0.0,-0.09467,6e-05,13.35272]
[1778101848352,34.43,81455.45,0.0,-0.09481,6e-05,13.3666]
[1778101853386,34.43,81453.12,0.0,-0.09495,6e-05,13.38089]
[1778101858987,34.43,81451.89,0.0,-0.09503,6e-05,13.38835]
[1778101865054,34.42,81438.81,0.0,-0.09583,6e-05,13.46938]
[1778101870505,34.42,81438.83,0.0,-0.09582,6e-05,13.46823]
[1778101872615,34.42,81438.86,0.0,-0.09581,6e-05,13.46789]
[1778101872717,34.42,81438.53,0.0,-0.09583,6e-05,13.46968]
[1778101878561,34.42,81439.18,0.0,-0.09578,6e-05,13.46479]
[1778101880275,34.42,81439.18,0.0,-0.09578,6e-05,13.46479]
[1778101880884,34.42,81439.9,0.0,-0.09574,6e-05,13.45993]
[1778101881555,34.42,81437.58,0.0,-0.09588,6e-05,13.47436]
[1778101887624,34.42,81434.88,0.0,-0.09604,6e-05,13.49014]
[1778101893667,34.42,81433.74,0.0,-0.09607,6e-05,13.49239]
[1778101899979,34.42,81429.38,0.0,-0.09634,6e-05,13.51942]
[1778101905752,34.42,81425.12,0.0,-0.09661,6e-05,13.54605]
[1778101910786,34.42,81413.81,0.0,-0.09732,6e-05,13.61773]
[1778101916835,34.42,81414.39,0.0,-0.09729,6e-05,13.61436]
[1778101922139,34.42,81411.12,0.0,-0.0975,6e-05,13.63512]
[1778101927386,34.42,81413.11,0.0,-0.09737,6e-05,13.62264]
[1778101933501,34.42,81413.91,0.0,-0.09732,6e-05,13.61761]
[1778101939994,34.42,81414.84,0.0,-0.09726,6e-05,13.61188]
[1778101946040,34.42,81415.32,0.0,-0.09723,6e-05,13.60903]
[1778101951111,34.42,81415.64,0.0,-0.09722,6e-05,13.60712]
[1778101951167,34.42,81415.64,0.0,-0.09722,6e-05,13.60712]
[1778101951234,34.42,81415.76,0.0,-0.09719,6e-05,13.60281]
[1778101951559,34.42,81415.76,0.0,-0.09719,6e-05,13.60281]
[1778101953059,34.42,81415.0,0.0,-0.09724,6e-05,13.60764]
[1778101953193,34.42,81415.0,0.0,-0.09724,6e-05,13.60764]
[1778101953234,34.42,81391.27,0.0,-0.09874,6e-05,13.75784]
[1778101953639,34.42,81391.27,0.0,-0.09874,6e-05,13.75784]
[1778101955088,34.42,81391.31,0.0,-0.09874,6e-05,13.75746]
[1778101958054,34.42,81389.72,0.0,-0.09883,6e-05,13.76696]
[1778101958128,34.42,81389.45,0.0,-0.09885,6e-05,13.76846]
[1778101958755,34.42,81389.45,0.0,-0.09885,6e-05,13.76846]
[1778101959064,34.42,81389.45,0.0,-0.09885,6e-05,13.76846]
[1778101959137,34.42,81371.46,0.0,-0.1,6e-05,13.88258]
[1778101962569,34.41,81364.13,0.0,-0.10047,6e-05,13.92857]
[1778101963164,34.41,81356.27,0.0,-0.10098,6e-05,13.97863]
[1778101968198,34.41,81355.09,0.0,-0.10105,6e-05,13.98539]
[1778101973232,34.41,81354.03,0.0,-0.10111,7e-05,13.99128]
[1778101978267,34.41,81353.69,0.0,-0.10112,7e-05,13.99246]
[1778101980251,34.41,81353.44,0.0,-0.10113,7e-05,13.99386]
[1778101980405,34.41,81353.44,0.0,-0.10113,7e-05,13.99386]
[1778101981625,34.41,81348.07,0.0,-0.10148,7e-05,14.02775]
[1778101981722,34.41,81348.07,0.0,-0.10148,7e-05,14.02775]
[1778101981772,34.41,81348.07,0.0,-0.10148,7e-05,14.02775]
[1778101982143,34.41,81348.07,0.0,-0.10148,7e-05,14.02775]
[1778101982194,34.41,81348.07,0.0,-0.10148,7e-05,14.02775]
[1778101982318,34.41,81312.67,0.0,-0.1038,7e-05,14.254]
[1778101982448,34.41,81312.67,0.0,-0.1038,7e-05,14.254]
[1778101982708,34.41,81312.67,0.0,-0.1038,7e-05,14.254]
[1778101982758,34.41,81312.67,0.0,-0.1038,7e-05,14.254]
[1778101983409,34.41,81306.7,0.0,-0.1042,7e-05,14.2924]
[1778101983782,34.41,81306.7,0.0,-0.1042,7e-05,14.2924]
[1778101984983,34.41,81306.75,0.0,-0.10419,7e-05,14.29148]
[1778101984994,34.41,81306.75,0.0,-0.10419,7e-05,14.29148]
[1778101985319,34.41,81306.98,0.0,-0.10417,7e-05,14.28973]
[1778101987332,34.41,81306.7,0.0,-0.10418,7e-05,14.29126]
[1778101987374,34.41,81306.7,0.0,-0.10418,7e-05,14.29126]
[1778101987793,34.41,81302.07,0.0,-0.10449,7e-05,14.3208]
[1778101988171,34.41,81302.07,0.0,-0.10449,7e-05,14.3208]
[1778101988761,34.41,81292.87,0.0,-0.1051,7e-05,14.37978]
[1778101988789,34.41,81292.87,0.0,-0.1051,7e-05,14.37978]
[1778101994385,34.41,81294.89,0.0,-0.10496,7e-05,14.36662]
[1778101999422,34.41,81298.44,0.0,-0.10473,7e-05,14.34369]
[1778101999546,34.41,81298.44,0.0,-0.10473,7e-05,14.34369]
[1778101999684,34.41,81298.44,0.0,-0.10473,7e-05,14.34369]
[1778101999766,34.41,81298.44,0.0,-0.10473,7e-05,14.34369]
[1778102000429,34.41,81307.07,0.0,-0.10415,7e-05,14.28814]
[1778102000535,34.41,81307.07,0.0,-0.10415,7e-05,14.28814]
[1778102001036,34.41,81307.07,0.0,-0.10415,7e-05,14.28814]
[1778102001436,34.41,81319.26,0.0,-0.10334,7e-05,14.20953]
[1778102003025,34.4,81333.25,0.0,-0.10242,7e-05,14.11933]
[1778102003605,34.4,81333.25,0.0,-0.10242,7e-05,14.11933]
[1778102003608,34.4,81333.25,0.0,-0.10242,7e-05,14.11933]
[1778102005678,34.4,81336.38,0.0,-0.10221,7e-05,14.099]
[1778102011509,34.4,81336.54,0.0,-0.10217,7e-05,14.09365]
[1778102017007,34.4,81335.64,0.0,-0.10222,7e-05,14.09877]
[1778102020062,34.4,81335.85,0.0,-0.1022,7e-05,14.0966]
[1778102020087,34.4,81335.85,0.0,-0.1022,7e-05,14.0966]
[1778102025607,34.4,81336.75,0.0,-0.10214,7e-05,14.09137]
[1778102029362,34.4,81339.03,0.0,-0.102,7e-05,14.07694]
[1778102031897,34.4,81343.07,0.0,-0.10174,7e-05,14.05146]
[1778102032455,34.4,81343.07,0.0,-0.10174,7e-05,14.05146]
[1778102031921,34.4,81338.65,0.0,-0.10203,7e-05,14.07998]
[1778102033724,34.4,81340.72,0.0,-0.10189,7e-05,14.06683]
[1778102033771,34.4,81340.72,0.0,-0.10189,7e-05,14.06683]
[1778102033851,34.4,81342.51,0.0,-0.10178,7e-05,14.05537]
[1778102039553,34.4,81346.61,0.0,-0.1015,7e-05,14.02858]
[1778102039986,34.4,81346.61,0.0,-0.1015,7e-05,14.02858]
[1778102040688,34.4,81346.89,0.0,-0.10148,7e-05,14.02615]
[1778102041866,34.4,81347.18,0.0,-0.10146,7e-05,14.0243]
[1778102042572,34.4,81347.18,0.0,-0.10146,7e-05,14.02388]
[1778102043386,34.4,81347.18,0.0,-0.10146,7e-05,14.02388]
[1778102043836,34.4,81346.75,0.0,-0.10148,7e-05,14.02642]
[1778102050785,34.4,81347.27,0.0,-0.10143,7e-05,14.02165]
[1778102055820,34.4,81348.23,0.0,-0.10136,7e-05,14.01457]
[1778102060860,34.39,81350.02,0.0,-0.10123,7e-05,14.00205]
[1778102066650,34.39,81349.47,0.0,-0.10126,7e-05,14.00485]
[1778102067649,34.39,81349.35,0.0,-0.10127,7e-05,14.00525]
[1778102068064,34.39,81349.35,0.0,-0.10127,7e-05,14.00525]
[1778102069197,34.39,81349.26,0.0,-0.10127,7e-05,14.00564]
[1778102070332,34.39,81349.41,0.0,-0.10126,7e-05,14.0045]
[1778102072346,34.39,81350.57,0.0,-0.10116,7e-05,13.99308]
[1778102074442,34.39,81351.16,0.0,-0.10112,7e-05,13.98896]
[1778102074955,34.39,81351.21,0.0,-0.10111,7e-05,13.98829]
[1778102079989,34.39,81355.02,0.0,-0.10085,6e-05,13.96321]
[1778102090060,34.39,81353.51,0.0,-0.10094,6e-05,13.97115]
[1778102096249,34.39,81353.35,0.0,-0.10094,6e-05,13.97144]
[1778102102143,34.38,81354.23,0.0,-0.10087,6e-05,13.96441]
[1778102109193,34.38,81356.99,0.0,-0.10068,6e-05,13.94592]
[1778102114229,34.38,81360.05,0.0,-0.10048,6e-05,13.92595]
[1778102119263,34.38,81365.57,0.0,-0.10012,6e-05,13.89062]
[1778102124298,34.38,81369.49,0.0,-0.09987,6e-05,13.86569]
[1778102129333,34.38,81374.59,0.0,-0.09954,6e-05,13.83336]
[1778102134368,34.38,81376.2,0.0,-0.09942,6e-05,13.8197]
[1778102139403,34.38,81377.76,0.0,-0.09932,6e-05,13.81]
[1778102144438,34.38,81378.73,0.0,-0.09926,6e-05,13.80406]
[1778102149472,34.38,81379.84,0.0,-0.09919,6e-05,13.79723]
[1778102154526,34.38,81379.69,0.0,-0.0992,6e-05,13.79834]
[1778102158713,34.38,81379.17,0.0,-0.09924,6e-05,13.80185]
[1778102159543,34.38,81379.26,0.0,-0.09923,6e-05,13.80132]
[1778102162701,34.38,81385.46,0.0,-0.09883,6e-05,13.76216]
[1778102163160,34.38,81385.46,0.0,-0.09883,6e-05,13.76216]
[1778102164949,34.38,81388.29,0.0,-0.09866,6e-05,13.74439]
[1778102170626,34.39,81389.94,0.0,-0.09856,6e-05,13.73475]
[1778102171931,34.39,81389.9,0.0,-0.09856,6e-05,13.73514]
[1778102177669,34.39,81388.76,0.0,-0.09864,6e-05,13.74322]
[1778102183603,34.39,81388.14,0.0,-0.09869,6e-05,13.74772]
[1778102184323,34.39,81387.51,0.0,-0.09873,6e-05,13.75213]
[1778102187015,34.39,81387.51,0.0,-0.09873,6e-05,13.75213]
[1778102187024,34.39,81387.51,0.0,-0.09873,6e-05,13.75213]
[1778102187210,34.39,81387.49,0.0,-0.09874,6e-05,13.75268]
[1778102188616,34.39,81387.49,0.0,-0.09874,6e-05,13.75268]
[1778102194201,34.39,81396.6,0.0,-0.09814,6e-05,13.69151]
[1778102201535,34.39,81397.66,0.0,-0.09806,6e-05,13.68369]
[1778102201830,34.39,81402.25,0.0,-0.09776,6e-05,13.65433]
[1778102202622,34.39,81402.25,0.0,-0.09776,6e-05,13.65433]
[1778102202646,34.39,81402.25,0.0,-0.09776,6e-05,13.65433]
[1778102203842,34.39,81404.43,0.0,-0.09763,6e-05,13.64042]
[1778102204463,34.39,81410.96,0.0,-0.09721,6e-05,13.59896]
[1778102209919,34.39,81410.56,0.0,-0.09723,6e-05,13.60138]
[1778102209996,34.39,81410.34,0.0,-0.09725,6e-05,13.60271]
[1778102215588,34.39,81410.07,0.0,-0.09726,6e-05,13.60432]
[1778102220970,34.39,81407.29,0.0,-0.09744,6e-05,13.62183]
[1778102227346,34.39,81407.31,0.0,-0.09744,6e-05,13.62163]
[1778102232870,34.39,81406.76,0.0,-0.09747,6e-05,13.62515]
[1778102238096,34.39,81407.28,0.0,-0.09744,6e-05,13.62234]
[1778102242988,34.39,81408.31,0.0,-0.09738,6e-05,13.61612]
[1778102243623,34.39,81408.31,0.0,-0.09738,6e-05,13.61612]
[1778102248464,34.39,81411.56,0.0,-0.09718,6e-05,13.59617]
[1778102254207,34.39,81411.46,0.0,-0.09718,6e-05,13.59408]
[1778102259242,34.39,81411.13,0.0,-0.0972,6e-05,13.59679]
[1778102264277,34.39,81410.97,0.0,-0.09722,6e-05,13.59843]
[1778102265431,34.39,81410.97,0.0,-0.09722,6e-05,13.59843]
[1778102266542,34.39,81410.54,0.0,-0.09725,6e-05,13.60127]
[1778102267759,34.39,81405.48,0.0,-0.09757,6e-05,13.63351]
[1778102273340,34.39,81402.08,0.0,-0.09779,6e-05,13.65542]
[1778102278376,34.39,81391.66,0.0,-0.09846,6e-05,13.72211]
[1778102283410,34.4,81392.47,0.0,-0.09842,6e-05,13.71853]
[1778102286707,34.4,81393.81,0.0,-0.09834,6e-05,13.7106]
[1778102287831,34.4,81394.98,0.0,-0.09827,6e-05,13.70371]
[1778102289727,34.4,81394.96,0.0,-0.09827,6e-05,13.70373]
[1778102294189,34.4,81394.92,0.0,-0.09827,6e-05,13.70337]
[1778102299522,34.4,81394.98,0.0,-0.09826,6e-05,13.70193]
[1778102301313,34.4,81395.4,0.0,-0.09823,6e-05,13.69907]
[1778102303948,34.39,81397.39,0.0,-0.09809,6e-05,13.68588]
[1778102304368,34.39,81397.39,0.0,-0.09809,6e-05,13.68588]
[1778102311606,34.39,81398.27,0.0,-0.098,6e-05,13.675]
[1778102317648,34.39,81399.71,0.0,-0.0979,6e-05,13.66456]
[1778102317922,34.39,81399.71,0.0,-0.0979,6e-05,13.66456]
[1778102318655,34.39,81400.17,0.0,-0.09786,6e-05,13.66143]
[1778102323691,34.39,81389.51,0.0,-0.09855,6e-05,13.72943]
[1778102328727,34.39,81389.31,0.0,-0.09856,6e-05,13.73108]
[1778102333761,34.39,81390.23,0.0,-0.09851,6e-05,13.72572]
[1778102338798,34.39,81395.88,0.0,-0.09816,6e-05,13.6906]
[1778102345453,34.39,81395.19,0.0,-0.09821,6e-05,13.69586]
[1778102355524,34.4,81390.91,0.0,-0.09849,6e-05,13.72421]
[1778102360171,34.4,81391.03,0.0,-0.09849,6e-05,13.72362]
[1778102362132,34.4,81400.2,0.0,-0.09791,6e-05,13.66565]
[1778102364672,34.4,81402.7,0.0,-0.09775,6e-05,13.65013]
[1778102364740,34.4,81402.7,0.0,-0.09775,6e-05,13.65013]
[1778102364769,34.4,81402.7,0.0,-0.09775,6e-05,13.65013]
[1778102364747,34.4,81403.15,0.0,-0.09772,6e-05,13.64762]
[1778102365668,34.4,81403.15,0.0,-0.09772,6e-05,13.64762]
[1778102368765,34.4,81407.82,0.0,-0.09743,6e-05,13.61807]
[1778102369700,34.4,81407.78,0.0,-0.09743,6e-05,13.61818]
[1778102371672,34.4,81408.77,0.0,-0.09736,6e-05,13.61165]
[1778102377548,34.4,81407.98,0.0,-0.09739,6e-05,13.61313]
[1778102378153,34.4,81407.87,0.0,-0.09741,6e-05,13.61438]
[1778102378685,34.4,81407.87,0.0,-0.09741,6e-05,13.61438]
[1778102389148,34.4,81409.6,0.0,-0.09733,6e-05,13.60684]
[1778102394184,34.41,81410.52,0.0,-0.09729,6e-05,13.60266]
[1778102397608,34.41,81410.51,0.0,-0.09729,6e-05,13.60338]
[1778102400732,34.41,81408.56,0.0,-0.09742,6e-05,13.61636]
[1778102402585,34.41,81407.31,0.0,-0.09751,6e-05,13.6252]
[1778102406293,34.41,81406.84,0.0,-0.09755,6e-05,13.6291]
[1778102408133,34.41,81406.99,0.0,-0.09755,6e-05,13.62909]
[1778102411934,34.41,81406.48,0.0,-0.09759,6e-05,13.63294]
[1778102417123,34.42,81405.79,0.0,-0.09766,6e-05,13.63982]
[1778102425516,34.42,81398.2,0.0,-0.09815,6e-05,13.68935]
[1778102434465,34.42,81399.51,0.0,-0.09805,6e-05,13.67732]
[1778102439500,34.42,81399.9,0.0,-0.09802,6e-05,13.67445]
[1778102444535,34.42,81400.29,0.0,-0.09799,6e-05,13.67164]
[1778102456623,34.42,81400.8,0.0,-0.09795,6e-05,13.66771]
[1778102462670,34.42,81400.95,0.0,-0.09795,6e-05,13.6672]
[1778102467557,34.42,81401.08,0.0,-0.09795,6e-05,13.66767]
[1778102473743,34.42,81405.26,0.0,-0.09771,6e-05,13.64368]
[1778102482806,34.43,81405.17,0.0,-0.09775,6e-05,13.64744]
[1778102485060,34.43,81405.5,0.0,-0.09773,6e-05,13.64606]
[1778102486361,34.43,81405.41,0.0,-0.09774,6e-05,13.64698]
[1778102488604,34.43,81405.07,0.0,-0.09777,6e-05,13.64948]
[1778102492637,34.43,81404.55,0.0,-0.09779,6e-05,13.65088]
[1778102497455,34.44,81404.1,0.0,-0.09784,6e-05,13.65543]
[1778102499907,34.44,81404.04,0.0,-0.09785,6e-05,13.65648]
[1778102503149,34.44,81404.13,0.0,-0.09785,6e-05,13.65659]
[1778102503767,34.44,81404.13,0.0,-0.09785,6e-05,13.65659]
[1778102506296,34.44,81403.88,0.0,-0.09788,6e-05,13.65917]
[1778102509547,34.44,81403.82,0.0,-0.09789,6e-05,13.66087]
[1778102510009,34.44,81403.97,0.0,-0.09789,6e-05,13.66058]
[1778102510694,34.44,81403.97,0.0,-0.09789,6e-05,13.66058]
[1778102513199,34.44,81403.52,0.0,-0.09793,6e-05,13.66408]
[1778102514176,34.44,81403.96,0.0,-0.0979,6e-05,13.66163]
[1778102515825,34.44,81404.24,0.0,-0.09789,6e-05,13.66019]
[1778102520908,34.45,81404.26,0.0,-0.0979,6e-05,13.66173]
[1778102523131,34.45,81404.47,0.0,-0.0979,6e-05,13.66139]
[1778102523762,34.45,81404.47,0.0,-0.0979,6e-05,13.66139]
[1778102524487,34.45,81404.69,0.0,-0.09789,6e-05,13.66065]
[1778102525471,34.45,81404.82,0.0,-0.09788,6e-05,13.66015]
[1778102526172,34.45,81410.54,0.0,-0.09752,6e-05,13.62398]
[1778102527483,34.45,81414.2,0.0,-0.09729,6e-05,13.60089]
[1778102531934,34.45,81416.04,0.0,-0.09718,6e-05,13.58949]
[1778102535403,34.45,81417.15,0.0,-0.09711,6e-05,13.58284]
[1778102541213,34.45,81415.74,0.0,-0.09721,6e-05,13.59249]
[1778102546864,34.45,81419.14,0.0,-0.097,6e-05,13.57178]
[1778102549913,34.45,81419.14,0.0,-0.097,6e-05,13.57178]
[1778102550079,34.45,81417.16,0.0,-0.09713,6e-05,13.58467]
[1778102550375,34.45,81417.16,0.0,-0.09713,6e-05,13.58467]
[1778102556935,34.45,81402.01,0.0,-0.09807,6e-05,13.67689]
[1778102562368,34.45,81397.76,0.0,-0.09834,6e-05,13.7037]
[1778102569004,34.45,81396.86,0.0,-0.09839,6e-05,13.70931]
[1778102569014,34.45,81396.86,0.0,-0.09839,6e-05,13.70931]
[1778102569023,34.45,81396.86,0.0,-0.09839,6e-05,13.70931]
[1778102569044,34.45,81396.7,0.0,-0.0984,6e-05,13.71032]
[1778102572708,34.45,81396.31,0.0,-0.09843,6e-05,13.71278]
[1778102573445,34.45,81395.83,0.0,-0.09846,6e-05,13.71581]
[1778102575552,34.45,81389.74,0.0,-0.09885,6e-05,13.75431]
[1778102581502,34.45,81393.02,0.0,-0.09863,6e-05,13.73274]
[1778102586537,34.45,81394.48,0.0,-0.09853,6e-05,13.7228]
[1778102592494,34.45,81396.28,0.0,-0.09841,6e-05,13.71092]
[1778102592957,34.45,81396.28,0.0,-0.09841,6e-05,13.71092]
[1778102593128,34.45,81396.72,0.0,-0.09838,6e-05,13.70839]
[1778102601343,34.45,81395.68,0.0,-0.09845,6e-05,13.715]
[1778102602355,34.45,81395.49,0.0,-0.09846,6e-05,13.7163]
[1778102602394,34.45,81395.49,0.0,-0.09846,6e-05,13.7163]
[1778102602423,34.45,81395.49,0.0,-0.09846,6e-05,13.7163]
[1778102602495,34.45,81394.94,0.0,-0.0985,6e-05,13.71994]
[1778102604373,34.45,81394.68,0.0,-0.09852,6e-05,13.72173]
[1778102605080,34.45,81394.4,0.0,-0.09854,6e-05,13.72365]
[1778102606397,34.45,81394.01,0.0,-0.09856,6e-05,13.72626]
[1778102606399,34.45,81394.01,0.0,-0.09856,6e-05,13.72626]
[1778102610444,34.45,81393.69,0.0,-0.09859,6e-05,13.72885]
[1778102610453,34.45,81393.69,0.0,-0.09859,6e-05,13.72885]
[1778102610705,34.45,81393.69,0.0,-0.09859,6e-05,13.72899]
[1778102612467,34.45,81393.69,0.0,-0.09859,6e-05,13.72899]
[1778102613021,34.45,81392.82,0.0,-0.09863,6e-05,13.73114]
[1778102616515,34.45,81392.0,0.0,-0.09868,6e-05,13.73672]
[1778102616535,34.45,81392.0,0.0,-0.09868,6e-05,13.73672]
[1778102616594,34.45,81392.0,0.0,-0.09868,6e-05,13.73684]
[1778102618537,34.45,81391.85,0.0,-0.09869,6e-05,13.73791]
[1778102619082,34.45,81391.89,0.0,-0.09869,6e-05,13.73777]
[1778102624082,34.45,81396.23,0.0,-0.09842,6e-05,13.71075]
[1778102629098,34.46,81396.88,0.0,-0.09839,6e-05,13.7074]
[1778102631201,34.46,81396.75,0.0,-0.0984,6e-05,13.70876]
[1778102632690,34.46,81399.4,0.0,-0.09823,6e-05,13.69217]
[1778102636760,34.46,81404.44,0.0,-0.09791,6e-05,13.6597]
[1778102636789,34.46,81404.44,0.0,-0.09791,6e-05,13.6597]
[1778102638779,34.46,81404.41,0.0,-0.09791,6e-05,13.65964]
[1778102638794,34.46,81404.41,0.0,-0.09791,6e-05,13.65964]
[1778102638801,34.46,81404.41,0.0,-0.09791,6e-05,13.65964]
[1778102638824,34.46,81404.41,0.0,-0.09791,6e-05,13.65964]
[1778102640803,34.46,81404.14,0.0,-0.09792,6e-05,13.6611]
[1778102640827,34.46,81404.14,0.0,-0.09792,6e-05,13.6611]
[1778102640835,34.46,81404.14,0.0,-0.09792,6e-05,13.6611]
[1778102640856,34.46,81404.14,0.0,-0.09792,6e-05,13.6611]
[1778102640917,34.46,81404.14,0.0,-0.09792,6e-05,13.6611]
[1778102642821,34.46,81404.79,0.0,-0.09788,6e-05,13.65676]
[1778102642834,34.46,81404.79,0.0,-0.09788,6e-05,13.65676]
[1778102642840,34.46,81404.79,0.0,-0.09788,6e-05,13.65676]
[1778102642864,34.46,81404.79,0.0,-0.09788,6e-05,13.65676]
[1778102644848,34.45,81404.78,0.0,-0.09788,6e-05,13.65671]
[1778102644875,34.45,81404.78,0.0,-0.09788,6e-05,13.65671]
[1778102644882,34.45,81404.78,0.0,-0.09788,6e-05,13.65671]
[1778102644904,34.45,81404.78,0.0,-0.09788,6e-05,13.65671]
[1778102646868,34.45,81405.24,0.0,-0.09785,6e-05,13.65348]
[1778102646892,34.45,81405.24,0.0,-0.09785,6e-05,13.65348]
[1778102646901,34.45,81405.24,0.0,-0.09785,6e-05,13.65348]
[1778102646923,34.45,81405.24,0.0,-0.09785,6e-05,13.65348]
[1778102647187,34.45,81405.24,0.0,-0.09784,6e-05,13.65338]
[1778102648889,34.45,81405.24,0.0,-0.09784,6e-05,13.65328]
[1778102654006,34.45,81404.65,0.0,-0.09788,6e-05,13.65644]
[1778102659041,34.45,81406.02,0.0,-0.09778,6e-05,13.64728]
[1778102665606,34.45,81405.75,0.0,-0.0978,6e-05,13.6486]
[1778102671125,34.45,81404.1,0.0,-0.09787,6e-05,13.65461]
[1778102675178,34.45,81408.12,0.0,-0.09761,6e-05,13.6289]
[1778102676161,34.45,81410.99,0.0,-0.09743,6e-05,13.61071]
[1778102682205,34.45,81413.03,0.0,-0.0973,6e-05,13.59765]
[1778102687860,34.45,81415.27,0.0,-0.09716,6e-05,13.58332]
[1778102693280,34.45,81412.99,0.0,-0.0973,6e-05,13.59753]
[1778102698317,34.45,81414.56,0.0,-0.0972,6e-05,13.58733]
[1778102704038,34.45,81417.66,0.0,-0.097,6e-05,13.56756]
[1778102704101,34.45,81417.66,0.0,-0.097,6e-05,13.56756]
[1778102704185,34.45,81418.49,0.0,-0.09695,6e-05,13.56225]
[1778102705289,34.45,81411.36,0.0,-0.0974,6e-05,13.60723]
[1778102705526,34.45,81411.36,0.0,-0.0974,6e-05,13.60723]
[1778102707553,34.45,81403.27,0.0,-0.09791,6e-05,13.65819]
[1778102709539,34.45,81402.69,0.0,-0.09794,6e-05,13.66155]
[1778102709722,34.45,81402.69,0.0,-0.09794,6e-05,13.66155]
[1778102716265,34.45,81399.73,0.0,-0.09812,6e-05,13.67908]
[1778102717649,34.45,81399.74,0.0,-0.09812,6e-05,13.67886]
[1778102723498,34.44,81401.98,0.0,-0.09796,6e-05,13.6637]
[1778102728533,34.44,81400.84,0.0,-0.09803,6e-05,13.67033]
[1778102731240,34.44,81400.65,0.0,-0.09804,6e-05,13.67131]
[1778102736068,34.44,81400.64,0.0,-0.09802,6e-05,13.66745]
[1778102736170,34.44,81399.84,0.0,-0.09806,6e-05,13.67223]
[1778102741624,34.44,81403.29,0.0,-0.09784,6e-05,13.65008]
[1778102746659,34.44,81409.97,0.0,-0.09742,6e-05,13.60781]
[1778102751694,34.44,81412.55,0.0,-0.09726,6e-05,13.59159]
[1778102755739,34.44,81420.54,0.0,-0.09675,6e-05,13.54135]
[1778102756424,34.44,81420.7,0.0,-0.09674,6e-05,13.54042]
[1778102757029,34.44,81420.7,0.0,-0.09674,6e-05,13.54042]
[1778102757647,34.44,81420.69,0.0,-0.09675,6e-05,13.54057]
[1778102757892,34.44,81420.69,0.0,-0.09675,6e-05,13.54057]
[1778102758847,34.44,81420.92,0.0,-0.09673,6e-05,13.5392]
[1778102759463,34.44,81421.6,0.0,-0.09669,6e-05,13.53499]
[1778102764786,34.44,81422.97,0.0,-0.09661,6e-05,13.52689]
[1778102769821,34.44,81425.28,0.0,-0.09647,6e-05,13.51283]
[1778102773744,34.44,81423.77,0.0,-0.09657,6e-05,13.52261]
[1778102777037,34.44,81423.34,0.0,-0.0966,6e-05,13.52557]
[1778102777044,34.44,81424.08,0.0,-0.09655,6e-05,13.52099]
[1778102777701,34.44,81424.08,0.0,-0.09655,6e-05,13.52099]
[1778102782912,34.45,81430.49,0.0,-0.09615,6e-05,13.4812]
[1778102787498,34.45,81432.03,0.0,-0.09606,6e-05,13.47211]
[1778102788478,34.45,81431.71,0.0,-0.09608,6e-05,13.47428]
[1778102788954,34.45,81432.56,0.0,-0.09603,6e-05,13.46909]
[1778102789331,34.45,81432.56,0.0,-0.09603,6e-05,13.46909]
[1778102791977,34.45,81431.37,0.0,-0.09611,6e-05,13.47674]
[1778102798016,34.45,81431.6,0.0,-0.09608,6e-05,13.47286]
[1778102803052,34.45,81436.61,0.0,-0.09578,6e-05,13.44224]
[1778102809094,34.45,81436.4,0.0,-0.0958,6e-05,13.44466]
[1778102816143,34.45,81438.12,0.0,-0.09571,6e-05,13.4352]
[1778102818272,34.45,81438.12,0.0,-0.09571,6e-05,13.4352]
[1778102819164,34.45,81437.05,0.0,-0.09578,6e-05,13.4425]
[1778102819428,34.45,81437.05,0.0,-0.09578,6e-05,13.4425]
[1778102825157,34.46,81434.95,0.0,-0.09592,6e-05,13.45673]
[1778102828805,34.46,81431.55,0.0,-0.09614,6e-05,13.47872]
[1778102835276,34.46,81431.28,0.0,-0.09617,6e-05,13.48135]
[1778102847361,34.46,81431.8,0.0,-0.09615,6e-05,13.47967]
[1778102853404,34.46,81431.85,0.0,-0.09613,6e-05,13.47653]
[1778102859064,34.46,81433.96,0.0,-0.09601,6e-05,13.46413]
[1778102866273,34.46,81433.96,0.0,-0.09601,6e-05,13.46413]
[1778102867354,34.47,81433.16,0.0,-0.09607,6e-05,13.4702]
[1778102867502,34.47,81433.13,0.0,-0.09607,6e-05,13.47053]
[1778102872537,34.47,81432.45,0.0,-0.09612,6e-05,13.47549]
[1778102873431,34.47,81432.45,0.0,-0.09612,6e-05,13.47549]
[1778102873437,34.47,81432.45,0.0,-0.09612,6e-05,13.47549]
[1778102873544,34.47,81432.49,0.0,-0.09612,6e-05,13.47538]
[1778102879173,34.47,81432.68,0.0,-0.09611,6e-05,13.47472]
[1778102880168,34.47,81432.48,0.0,-0.09613,6e-05,13.47624]
[1778102881174,34.47,81432.48,0.0,-0.09613,6e-05,13.47638]
[1778102881203,34.47,81432.36,0.0,-0.09614,6e-05,13.47726]
[1778102881563,34.47,81432.36,0.0,-0.09614,6e-05,13.47726]
[1778102883214,34.47,81431.63,0.0,-0.09619,6e-05,13.48198]
[1778102883880,34.47,81424.07,0.0,-0.09666,6e-05,13.52966]
[1778102886085,34.47,81419.97,0.0,-0.09692,6e-05,13.55553]
[1778102891670,34.47,81418.34,0.0,-0.09702,6e-05,13.56584]
[1778102896705,34.47,81416.64,0.0,-0.09713,6e-05,13.57651]
[1778102901740,34.47,81416.35,0.0,-0.09715,6e-05,13.57824]
[1778102903766,34.47,81414.89,0.0,-0.09724,6e-05,13.58742]
[1778102903814,34.47,81414.63,0.0,-0.09725,6e-05,13.58899]
[1778102909797,34.47,81415.02,0.0,-0.09723,6e-05,13.58634]
[1778102919866,34.47,81416.73,0.0,-0.0971,6e-05,13.5718]
[1778102924590,34.47,81416.61,0.0,-0.0971,6e-05,13.57254]
[1778102925063,34.47,81416.61,0.0,-0.0971,6e-05,13.57254]
[1778102930064,34.47,81416.77,0.0,-0.09709,6e-05,13.57149]
[1778102930160,34.47,81416.93,0.0,-0.09708,6e-05,13.57048]
[1778102934109,34.47,81416.93,0.0,-0.09708,6e-05,13.57048]
[1778102934206,34.47,81416.93,0.0,-0.09708,6e-05,13.57047]
[1778102939626,34.47,81417.11,0.0,-0.09707,6e-05,13.56932]
[1778102945045,34.47,81417.75,0.0,-0.09703,6e-05,13.56529]
[1778102950080,34.47,81421.92,0.0,-0.09677,6e-05,13.53915]
[1778102957129,34.47,81423.17,0.0,-0.0967,6e-05,13.53171]
[1778102963171,34.47,81427.84,0.0,-0.09641,6e-05,13.503]
[1778102970219,34.47,81428.48,0.0,-0.09638,6e-05,13.49999]
[1778102980289,34.47,81429.0,0.0,-0.09634,6e-05,13.49486]
[1778102988345,34.48,81428.76,0.0,-0.09637,6e-05,13.49785]
[1778102993380,34.48,81431.36,0.0,-0.09622,6e-05,13.48248]
[1778102998415,34.48,81433.39,0.0,-0.0961,6e-05,13.47082]
[1778103003450,34.48,81433.34,0.0,-0.09612,6e-05,13.47229]
[1778103008485,34.48,81432.38,0.0,-0.09619,6e-05,13.47938]
[1778103013524,34.48,81429.19,0.0,-0.09639,6e-05,13.50039]
[1778103019915,34.49,81431.81,0.0,-0.09623,6e-05,13.48425]
[1778103020638,34.49,81431.69,0.0,-0.09625,6e-05,13.4859]
[1778103021084,34.49,81431.69,0.0,-0.09625,6e-05,13.4859]
[1778103038698,34.49,81429.55,0.0,-0.09639,6e-05,13.49839]
[1778103043738,34.49,81429.08,0.0,-0.09642,6e-05,13.50198]
[1778103050403,34.49,81428.66,0.0,-0.09646,6e-05,13.50545]
[1778103052535,34.49,81428.62,0.0,-0.09646,6e-05,13.50582]
[1778103052803,34.49,81423.65,0.0,-0.09677,6e-05,13.53719]
[1778103057045,34.49,81413.89,0.0,-0.09739,6e-05,13.59869]
[1778103058092,34.49,81413.96,0.0,-0.09739,6e-05,13.59823]
[1778103058772,34.49,81414.48,0.0,-0.09735,6e-05,13.59492]
[1778103059563,34.49,81414.48,0.0,-0.09735,6e-05,13.59492]
[1778103060473,34.49,81414.15,0.0,-0.09737,6e-05,13.59696]
[1778103060585,34.49,81414.15,0.0,-0.09737,6e-05,13.59696]
[1778103066901,34.49,81414.23,0.0,-0.09737,6e-05,13.59631]
[1778103072943,34.49,81414.96,0.0,-0.09732,6e-05,13.59157]
[1778103077981,34.49,81416.65,0.0,-0.09721,6e-05,13.58082]
[1778103083013,34.49,81416.7,0.0,-0.09721,6e-05,13.58048]
[1778103089057,34.49,81417.28,0.0,-0.09717,6e-05,13.57679]
[1778103092450,34.49,81417.49,0.0,-0.09714,6e-05,13.57183]
[1778103092468,34.49,81417.49,0.0,-0.09714,6e-05,13.57183]
[1778103092506,34.49,81435.7,0.0,-0.09599,6e-05,13.45744]
[1778103093002,34.49,81435.7,0.0,-0.09599,6e-05,13.45744]
[1778103093963,34.49,81435.52,0.0,-0.09601,6e-05,13.45874]
[1778103093965,34.49,81435.52,0.0,-0.09601,6e-05,13.45874]
[1778103094093,34.49,81435.25,0.0,-0.09603,6e-05,13.4606]
[1778103099128,34.49,81439.99,0.0,-0.09574,6e-05,13.4319]
[1778103102065,34.5,81442.73,0.0,-0.09557,6e-05,13.41516]
[1778103102148,34.5,81442.95,0.0,-0.09556,6e-05,13.41402]
[1778103105897,34.5,81442.2,0.0,-0.09561,6e-05,13.4194]
[1778103106100,34.5,81442.2,0.0,-0.09561,6e-05,13.4194]
[1778103106541,34.5,81446.15,0.0,-0.09537,6e-05,13.39487]
[1778103108133,34.5,81453.31,0.0,-0.09493,6e-05,13.35027]
[1778103112169,34.5,81457.46,0.0,-0.09468,6e-05,13.32557]
[1778103116209,34.5,81456.14,0.0,-0.09478,6e-05,13.3352]
[1778103116252,34.5,81455.61,0.0,-0.09481,6e-05,13.33886]
[1778103121282,34.5,81452.97,0.0,-0.09499,6e-05,13.35703]
[1778103124256,34.51,81452.64,0.0,-0.09502,6e-05,13.35942]
[1778103124779,34.51,81452.65,0.0,-0.09502,6e-05,13.36]
[1778103125350,34.51,81452.65,0.0,-0.09502,6e-05,13.36]
[1778103133502,34.51,81455.0,0.0,-0.09491,6e-05,13.34809]
[1778103143436,34.52,81453.95,0.0,-0.09501,6e-05,13.35855]
[1778103144258,34.52,81453.95,0.0,-0.09501,6e-05,13.35855]
[1778103149261,34.52,81453.67,0.0,-0.09504,6e-05,13.36204]
[1778103151254,34.52,81453.62,0.0,-0.09505,6e-05,13.3627]
[1778103152636,34.52,81453.43,0.0,-0.09504,6e-05,13.36097]
[1778103154328,34.52,81453.31,0.0,-0.09506,6e-05,13.36241]
[1778103160555,34.53,81451.95,0.0,-0.09517,6e-05,13.3733]
[1778103167604,34.53,81452.29,0.0,-0.09517,6e-05,13.37353]
[1778103177674,34.53,81452.39,0.0,-0.09519,6e-05,13.37626]
[1778103179878,34.53,81454.7,0.0,-0.09505,6e-05,13.36182]
[1778103185913,34.54,81454.7,0.0,-0.09506,6e-05,13.36322]
[1778103191388,34.54,81453.8,0.0,-0.09515,6e-05,13.37231]
[1778103196807,34.54,81454.03,0.0,-0.09516,6e-05,13.37258]
[1778103198470,34.54,81454.03,0.0,-0.09516,6e-05,13.37258]
[1778103198474,34.54,81454.03,0.0,-0.09516,6e-05,13.37258]
[1778103198674,34.55,81453.65,0.0,-0.09519,6e-05,13.37563]
[1778103203700,34.55,81463.29,0.0,-0.09459,6e-05,13.31569]
[1778103204891,34.55,81463.48,0.0,-0.09458,6e-05,13.31452]
[1778103207219,34.55,81465.69,0.0,-0.09444,6e-05,13.30074]
[1778103207381,34.55,81465.69,0.0,-0.09444,6e-05,13.30074]
[1778103208171,34.55,81465.64,0.0,-0.09445,6e-05,13.30111]
[1778103209147,34.55,81465.64,0.0,-0.09445,6e-05,13.30114]
[1778103209227,34.55,81465.64,0.0,-0.09445,6e-05,13.30114]
[1778103210132,34.55,81463.46,0.0,-0.09458,6e-05,13.31438]
[1778103217139,34.54,81470.84,0.0,-0.09409,6e-05,13.2631]
[1778103218868,34.54,81473.79,0.0,-0.0939,6e-05,13.24383]
[1778103218933,34.54,81473.79,0.0,-0.0939,6e-05,13.24383]
[1778103221357,34.54,81474.17,0.0,-0.09387,6e-05,13.24089]
[1778103224588,34.54,81477.52,0.0,-0.09366,6e-05,13.21922]
[1778103225915,34.54,81481.28,0.0,-0.09342,6e-05,13.19509]
[1778103226348,34.54,81481.28,0.0,-0.09342,6e-05,13.19509]
[1778103226398,34.54,81481.28,0.0,-0.09342,6e-05,13.19509]
[1778103226403,34.54,81486.69,0.0,-0.09309,6e-05,13.16124]
[1778103231486,34.54,81494.21,0.0,-0.09262,6e-05,13.11392]
[1778103231559,34.54,81495.66,0.0,-0.09253,6e-05,13.1048]
[1778103233479,34.54,81495.66,0.0,-0.09253,6e-05,13.1048]
[1778103233577,34.54,81498.07,0.0,-0.09238,6e-05,13.08959]
[1778103237513,34.54,81501.97,0.0,-0.09214,6e-05,13.06508]
[1778103237527,34.54,81502.75,0.0,-0.0921,6e-05,13.06014]
[1778103243135,34.53,81506.67,0.0,-0.09185,6e-05,13.03525]
[1778103248170,34.53,81509.71,0.0,-0.09167,6e-05,13.01601]
[1778103253203,34.53,81513.39,0.0,-0.09144,6e-05,12.9929]
[1778103255374,34.53,81514.07,0.0,-0.0914,6e-05,12.98863]
[1778103255565,34.53,81514.07,0.0,-0.0914,6e-05,12.98863]
[1778103255601,34.53,81514.81,0.0,-0.09135,6e-05,12.98399]
[1778103256265,34.53,81514.81,0.0,-0.09135,6e-05,12.98399]
[1778103262369,34.53,81497.82,0.0,-0.09237,6e-05,13.08801]
[1778103272337,34.53,81497.21,0.0,-0.09236,6e-05,13.08572]
[1778103273470,34.53,81497.21,0.0,-0.09236,6e-05,13.08572]
[1778103273492,34.53,81497.21,0.0,-0.09236,6e-05,13.08572]
[1778103276221,34.53,81495.72,0.0,-0.09244,6e-05,13.09426]
[1778103278524,34.53,81495.36,0.0,-0.09246,6e-05,13.09602]
[1778103278581,34.53,81489.71,0.0,-0.0928,6e-05,13.13084]
[1778103279775,34.53,81489.71,0.0,-0.0928,6e-05,13.13084]
[1778103280009,34.53,81484.84,0.0,-0.0931,6e-05,13.16082]
[1778103282408,34.52,81483.2,0.0,-0.09319,6e-05,13.17042]
[1778103286321,34.52,81481.92,0.0,-0.09326,6e-05,13.1771]
[1778103286341,34.52,81481.92,0.0,-0.09326,6e-05,13.1771]
[1778103288097,34.52,81474.88,0.0,-0.09368,6e-05,13.22029]
[1778103293453,34.52,81469.36,0.0,-0.09401,6e-05,13.25322]
[1778103296669,34.52,81468.73,0.0,-0.09404,6e-05,13.25601]
[1778103296706,34.52,81470.13,0.0,-0.09394,6e-05,13.24653]
[1778103302150,34.51,81468.16,0.0,-0.09405,6e-05,13.25706]
[1778103302555,34.51,81468.33,0.0,-0.09403,6e-05,13.25564]
[1778103303330,34.51,81468.33,0.0,-0.09403,6e-05,13.25564]
[1778103303862,34.51,81472.52,0.0,-0.09377,6e-05,13.22918]
[1778103304608,34.51,81472.52,0.0,-0.09377,6e-05,13.22918]
[1778103304816,34.51,81472.52,0.0,-0.09377,6e-05,13.22918]
[1778103305782,34.51,81475.63,0.0,-0.09358,6e-05,13.2095]
[1778103306292,34.51,81475.63,0.0,-0.09358,6e-05,13.20924]
[1778103311859,34.51,81467.12,0.0,-0.09409,6e-05,13.26133]
[1778103311866,34.51,81467.12,0.0,-0.09409,6e-05,13.26133]
[1778103317666,34.51,81466.75,0.0,-0.09408,6e-05,13.26082]
[1778103320455,34.51,81466.4,0.0,-0.0941,6e-05,13.26246]
[1778103320535,34.5,81466.52,0.0,-0.09409,6e-05,13.26144]
[1778103325722,34.5,81467.06,0.0,-0.09405,6e-05,13.25685]
[1778103329707,34.5,81468.25,0.0,-0.09397,6e-05,13.24872]
[1778103329791,34.5,81481.91,0.0,-0.09313,6e-05,13.16342]
[1778103331478,34.5,81481.91,0.0,-0.09312,6e-05,13.16325]
[1778103336799,34.5,81486.91,0.0,-0.09279,6e-05,13.12804]
[1778103341838,34.5,81486.79,0.0,-0.0928,6e-05,13.12846]
[1778103346870,34.5,81490.86,0.0,-0.09255,6e-05,13.10276]
[1778103352547,34.5,81487.89,0.0,-0.09272,6e-05,13.12073]
[1778103358886,34.5,81488.05,0.0,-0.09271,6e-05,13.1194]
[1778103358962,34.5,81488.94,0.0,-0.09265,6e-05,13.11352]
[1778103363988,34.5,81489.99,0.0,-0.09258,6e-05,13.10641]
[1778103369026,34.5,81494.04,0.0,-0.09233,6e-05,13.08075]
[1778103375066,34.49,81493.17,0.0,-0.09238,6e-05,13.08559]
[1778103380102,34.49,81493.9,0.0,-0.09233,6e-05,13.08056]
[1778103385137,34.49,81493.47,0.0,-0.09235,6e-05,13.08267]
[1778103390414,34.49,81497.73,0.0,-0.09209,6e-05,13.05599]
[1778103396217,34.49,81507.94,0.0,-0.09145,6e-05,12.98886]
[1778103401970,34.49,81511.67,0.0,-0.09122,6e-05,12.96583]
[1778103408301,34.49,81513.89,0.0,-0.09109,6e-05,12.95221]
[1778103415585,34.49,81515.1,0.0,-0.09102,6e-05,12.94478]
[1778103420621,34.49,81511.28,0.0,-0.09125,6e-05,12.96832]
[1778103426430,34.49,81511.16,0.0,-0.09125,6e-05,12.96867]
[1778103431465,34.49,81508.35,0.0,-0.09142,6e-05,12.98575]
[1778103436501,34.49,81499.92,0.0,-0.09192,6e-05,13.03742]
[1778103441535,34.49,81503.79,0.0,-0.09168,6e-05,13.01289]
[1778103445892,34.49,81511.5,0.0,-0.09121,6e-05,12.96459]
[1778103449915,34.49,81510.21,0.0,-0.09127,6e-05,12.97083]
[1778103457131,34.48,81517.27,0.0,-0.09081,6e-05,12.92156]
[1778103464698,34.48,81520.01,0.0,-0.09062,6e-05,12.90236]
[1778103469732,34.48,81522.72,0.0,-0.09045,6e-05,12.88441]
[1778103474767,34.48,81523.23,0.0,-0.09041,6e-05,12.88014]
[1778103479802,34.47,81520.44,0.0,-0.09056,6e-05,12.89602]
[1778103482283,34.47,81526.15,0.0,-0.09021,6e-05,12.86028]
[1778103484212,34.47,81536.1,0.0,-0.08962,6e-05,12.79868]
[1778103484233,34.47,81536.1,0.0,-0.08962,6e-05,12.79868]
[1778103486052,34.47,81539.72,0.0,-0.0894,6e-05,12.77572]
[1778103491173,34.47,81536.47,0.0,-0.08957,6e-05,12.79311]
[1778103494435,34.47,81535.66,0.0,-0.0896,6e-05,12.79695]
[1778103498308,34.46,81534.36,0.0,-0.08968,6e-05,12.80452]
[1778103502702,34.46,81536.53,0.0,-0.08954,6e-05,12.79087]
[1778103504194,34.46,81545.1,0.0,-0.08904,6e-05,12.73811]
[1778103504332,34.46,81545.1,0.0,-0.08904,6e-05,12.73811]
[1778103504682,34.46,81545.1,0.0,-0.08904,6e-05,12.73811]
[1778103504763,34.46,81545.1,0.0,-0.08904,6e-05,12.73811]
[1778103506160,34.46,81535.44,0.0,-0.08961,6e-05,12.79753]
[1778103508341,34.46,81526.43,0.0,-0.09014,6e-05,12.8528]
[1778103509513,34.46,81526.11,0.0,-0.09017,6e-05,12.85507]
[1778103515049,34.47,81531.92,0.0,-0.0898,6e-05,12.81643]
[1778103519702,34.47,81532.15,0.0,-0.08979,6e-05,12.81488]
[1778103522166,34.47,81533.09,0.0,-0.08973,6e-05,12.80899]
[1778103522737,34.47,81533.09,0.0,-0.08973,6e-05,12.80899]
[1778103528454,34.46,81536.2,0.0,-0.08953,6e-05,12.7879]
[1778103528473,34.46,81536.2,0.0,-0.08953,6e-05,12.7879]
[1778103528982,34.46,81536.2,0.0,-0.08953,6e-05,12.7879]
[1778103529054,34.46,81535.81,0.0,-0.08955,6e-05,12.78955]
[1778103529588,34.46,81535.81,0.0,-0.08955,6e-05,12.78955]
[1778103533064,34.46,81535.87,0.0,-0.08954,6e-05,12.78844]
[1778103533825,34.46,81537.99,0.0,-0.0894,6e-05,12.77432]
[1778103534279,34.46,81537.99,0.0,-0.0894,6e-05,12.77432]
[1778103534335,34.46,81538.33,0.0,-0.08938,6e-05,12.77223]
[1778103535464,34.46,81538.33,0.0,-0.08938,6e-05,12.77223]
[1778103535496,34.46,81538.39,0.0,-0.08937,6e-05,12.77117]
[1778103541287,34.46,81541.49,0.0,-0.08917,6e-05,12.75082]
[1778103546337,34.45,81546.69,0.0,-0.08885,6e-05,12.71714]
[1778103552308,34.45,81552.03,0.0,-0.08852,6e-05,12.68294]
[1778103558350,34.45,81553.65,0.0,-0.08841,6e-05,12.67173]
[1778103564036,34.45,81552.83,0.0,-0.08845,6e-05,12.6754]
[1778103569427,34.44,81555.28,0.0,-0.08829,6e-05,12.65924]
[1778103572041,34.44,81555.6,0.0,-0.08827,6e-05,12.65706]
[1778103574663,34.44,81567.07,0.0,-0.08757,6e-05,12.58252]
[1778103575031,34.44,81567.07,0.0,-0.08757,6e-05,12.58252]
[1778103577106,34.44,81573.3,0.0,-0.08721,6e-05,12.54427]
[1778103582521,34.44,81585.11,0.0,-0.08652,6e-05,12.47218]
[1778103588639,34.44,81586.39,0.0,-0.08645,6e-05,12.46434]
[1778103593584,34.44,81577.38,0.0,-0.08696,6e-05,12.51877]
[1778103599909,34.44,81578.07,0.0,-0.08692,6e-05,12.51383]
[1778103600168,34.44,81579.37,0.0,-0.08684,6e-05,12.50579]
[1778103605700,34.44,81579.29,0.0,-0.08684,6e-05,12.50598]
[1778103606762,34.44,81579.29,0.0,-0.08684,6e-05,12.50598]
[1778103606947,34.44,81579.96,0.0,-0.0868,6e-05,12.50178]
[1778103608549,34.44,81579.96,0.0,-0.0868,6e-05,12.50166]
[1778103608790,34.44,81562.01,0.0,-0.08785,6e-05,12.61111]
[1778103609268,34.44,81562.01,0.0,-0.08785,6e-05,12.61111]
[1778103609307,34.44,81562.01,0.0,-0.08785,6e-05,12.61111]
[1778103609795,34.44,81562.01,0.0,-0.08785,6e-05,12.61111]
[1778103609903,34.44,81562.01,0.0,-0.08785,6e-05,12.61111]
[1778103611791,34.44,81557.9,0.0,-0.08809,6e-05,12.63659]
[1778103611937,34.44,81557.9,0.0,-0.08809,6e-05,12.63659]
[1778103613313,34.44,81555.55,0.0,-0.08823,6e-05,12.65118]
[1778103614409,34.44,81551.68,0.0,-0.08846,6e-05,12.67499]
[1778103619795,34.44,81555.84,0.0,-0.08822,6e-05,12.64963]
[1778103622043,34.44,81555.98,0.0,-0.0882,6e-05,12.64853]
[1778103623501,34.44,81556.5,0.0,-0.08817,6e-05,12.64485]
[1778103623942,34.44,81556.5,0.0,-0.08817,6e-05,12.64485]
[1778103623957,34.44,81560.37,0.0,-0.08794,6e-05,12.62093]
[1778103627672,34.44,81560.39,0.0,-0.08793,6e-05,12.62022]
[1778103628122,34.44,81560.65,0.0,-0.08791,6e-05,12.61825]
[1778103633893,34.44,81560.86,0.0,-0.08787,6e-05,12.61251]
[1778103639935,34.43,81562.51,0.0,-0.08777,6e-05,12.60144]
[1778103645167,34.43,81565.61,0.0,-0.08758,6e-05,12.58193]
[1778103648244,34.43,81566.47,0.0,-0.08753,6e-05,12.57619]
[1778103650272,34.43,81570.26,0.0,-0.0873,6e-05,12.55283]
[1778103656049,34.43,81574.96,0.0,-0.08702,6e-05,12.52357]
[1778103661086,34.43,81579.37,0.0,-0.08676,6e-05,12.49633]
[1778103664434,34.43,81579.55,0.0,-0.08675,6e-05,12.49501]
[1778103670145,34.43,81581.73,0.0,-0.08662,6e-05,12.48124]
[1778103676190,34.43,81583.77,0.0,-0.0865,6e-05,12.4683]
[1778103684890,34.43,81583.47,0.0,-0.08651,6e-05,12.46939]
[1778103690480,34.43,81581.34,0.0,-0.08663,6e-05,12.48185]
[1778103690667,34.43,81581.34,0.0,-0.08663,6e-05,12.48185]
[1778103690959,34.43,81581.34,0.0,-0.08663,6e-05,12.48185]
[1778103690961,34.43,81581.34,0.0,-0.08663,6e-05,12.48185]
[1778103690993,34.43,81581.34,0.0,-0.08663,6e-05,12.48185]
[1778103691084,34.43,81571.22,0.0,-0.08719,6e-05,12.53987]
[1778103691742,34.43,81571.22,0.0,-0.08719,6e-05,12.53987]
[1778103691750,34.43,81571.22,0.0,-0.08719,6e-05,12.53987]
[1778103691756,34.43,81571.22,0.0,-0.08719,6e-05,12.53987]
[1778103691776,34.43,81566.21,0.0,-0.08748,6e-05,12.57023]
[1778103692796,34.43,81566.21,0.0,-0.08748,6e-05,12.57023]
[1778103692810,34.43,81564.96,0.0,-0.08755,6e-05,12.57761]
[1778103696271,34.43,81563.73,0.0,-0.08762,6e-05,12.58433]
[1778103697094,34.43,81560.25,0.0,-0.08782,6e-05,12.60534]
[1778103698859,34.42,81560.25,0.0,-0.08782,6e-05,12.60505]
[1778103699180,34.42,81557.88,0.0,-0.08795,6e-05,12.61899]
[1778103705035,34.42,81552.44,0.0,-0.08826,6e-05,12.65082]
[1778103708170,34.42,81552.09,0.0,-0.08827,6e-05,12.6521]
[1778103708180,34.42,81552.09,0.0,-0.08827,6e-05,12.6521]
[1778103708177,34.42,81552.09,0.0,-0.08827,6e-05,12.65181]
[1778103708372,34.42,81552.09,0.0,-0.08827,6e-05,12.65181]
[1778103708411,34.42,81552.09,0.0,-0.08827,6e-05,12.65181]
[1778103709863,34.42,81552.09,0.0,-0.08827,6e-05,12.65181]
[1778103709909,34.42,81550.18,0.0,-0.08837,6e-05,12.66324]
[1778103715105,34.42,81538.52,0.0,-0.08905,6e-05,12.73331]
[1778103720496,34.41,81535.17,0.0,-0.08923,6e-05,12.7518]
[1778103724681,34.41,81535.13,0.0,-0.08922,6e-05,12.75133]
[1778103725142,34.41,81535.13,0.0,-0.08922,6e-05,12.75133]
[1778103725174,34.41,81536.53,0.0,-0.08913,6e-05,12.7417]
[1778103726559,34.41,81536.53,0.0,-0.08913,6e-05,12.7417]
[1778103727017,34.41,81536.53,0.0,-0.08913,6e-05,12.7417]
[1778103727099,34.41,81536.44,0.0,-0.08913,6e-05,12.74192]
[1778103729568,34.41,81544.57,0.0,-0.08865,6e-05,12.69136]
[1778103729584,34.41,81544.57,0.0,-0.08865,6e-05,12.69136]
[1778103729676,34.41,81546.1,0.0,-0.08855,6e-05,12.68172]
[1778103735245,34.41,81553.59,0.0,-0.0881,6e-05,12.63454]
[1778103740648,34.41,81558.37,0.0,-0.08781,6e-05,12.60454]
[1778103745684,34.41,81560.09,0.0,-0.08771,6e-05,12.59344]
[1778103750718,34.4,81562.32,0.0,-0.08757,6e-05,12.57927]
[1778103753463,34.4,81562.69,0.0,-0.08753,6e-05,12.57325]
[1778103758774,34.4,81572.99,0.0,-0.08692,6e-05,12.50995]
[1778103763809,34.4,81576.3,0.0,-0.08673,6e-05,12.48961]
[1778103768844,34.4,81583.76,0.0,-0.0863,6e-05,12.44418]
[1778103773879,34.4,81584.06,0.0,-0.08628,6e-05,12.44233]
[1778103778917,34.4,81585.16,0.0,-0.08622,6e-05,12.43555]
[1778103783952,34.4,81586.18,0.0,-0.08616,6e-05,12.42929]
[1778103788993,34.4,81586.43,0.0,-0.08614,6e-05,12.42772]
[1778103794028,34.4,81586.99,0.0,-0.08611,6e-05,12.42425]
[1778103797333,34.4,81588.24,0.0,-0.08604,6e-05,12.41663]
[1778103803099,34.4,81594.18,0.0,-0.08569,6e-05,12.38065]
[1778103808127,34.4,81604.49,0.0,-0.08511,6e-05,12.31878]
[1778103809534,34.4,81605.67,0.0,-0.08504,6e-05,12.3118]
[1778103810797,34.4,81606.6,0.0,-0.08499,6e-05,12.30636]
[1778103811269,34.4,81606.6,0.0,-0.08499,6e-05,12.30636]
[1778103812547,34.41,81605.75,0.0,-0.08502,6e-05,12.30836]
[1778103814112,34.41,81607.19,0.0,-0.08494,6e-05,12.29985]
[1778103820211,34.41,81606.86,0.0,-0.08498,6e-05,12.30346]
[1778103825246,34.41,81605.82,0.0,-0.08505,6e-05,12.311]
[1778103830281,34.41,81599.32,0.0,-0.08543,6e-05,12.35188]
[1778103832382,34.41,81590.92,0.0,-0.08592,6e-05,12.4032]
[1778103832599,34.41,81590.92,0.0,-0.08592,6e-05,12.4032]
[1778103834412,34.41,81589.5,0.0,-0.086,6e-05,12.41207]
[1778103836431,34.41,81593.19,0.0,-0.08579,6e-05,12.38992]
[1778103840472,34.41,81593.16,0.0,-0.0858,6e-05,12.39071]
[1778103847591,34.42,81594.4,0.0,-0.08574,6e-05,12.38394]
[1778103848215,34.42,81594.4,0.0,-0.08574,6e-05,12.38394]
[1778103853443,34.42,81580.52,0.0,-0.08655,6e-05,12.4692]
[1778103858478,34.42,81577.28,0.0,-0.08673,6e-05,12.48878]
[1778103863512,34.42,81574.64,0.0,-0.08688,6e-05,12.50455]
[1778103868548,34.42,81575.8,0.0,-0.08681,6e-05,12.4971]
[1778103873090,34.42,81574.54,0.0,-0.08686,6e-05,12.50098]
[1778103873093,34.42,81574.54,0.0,-0.08686,6e-05,12.50098]
[1778103873202,34.42,81574.54,0.0,-0.08686,6e-05,12.50098]
[1778103873411,34.42,81574.54,0.0,-0.08686,6e-05,12.50098]
[1778103873206,34.42,81567.09,0.0,-0.08729,6e-05,12.54634]
[1778103874198,34.42,81567.09,0.0,-0.08729,6e-05,12.54634]
[1778103874906,34.41,81560.59,0.0,-0.08767,6e-05,12.58592]
[1778103875548,34.41,81557.24,0.0,-0.08787,6e-05,12.60622]
[1778103876428,34.41,81553.23,0.0,-0.0881,6e-05,12.63055]
[1778103877997,34.41,81553.23,0.0,-0.0881,6e-05,12.63069]
[1778103878036,34.41,81553.23,0.0,-0.0881,6e-05,12.63069]
[1778103879507,34.41,81550.54,0.0,-0.08826,6e-05,12.64713]
[1778103879549,34.41,81550.54,0.0,-0.08826,6e-05,12.64713]
[1778103880381,34.41,81560.77,0.0,-0.08766,6e-05,12.58432]
[1778103880996,34.41,81560.77,0.0,-0.08766,6e-05,12.58432]
[1778103882997,34.41,81567.79,0.0,-0.08725,6e-05,12.54131]
[1778103883005,34.41,81567.79,0.0,-0.08725,6e-05,12.54131]
[1778103883083,34.41,81568.12,0.0,-0.08723,6e-05,12.5392]
[1778103888689,34.41,81570.79,0.0,-0.08707,6e-05,12.52235]
[1778103893315,34.41,81572.33,0.0,-0.08697,6e-05,12.51271]
[1778103893326,34.41,81563.71,0.0,-0.08747,6e-05,12.56507]
[1778103894352,34.41,81563.71,0.0,-0.08747,6e-05,12.56507]
[1778103894685,34.41,81561.81,0.0,-0.08758,6e-05,12.57652]
[1778103894750,34.41,81561.3,0.0,-0.08761,6e-05,12.57963]
[1778103895808,34.41,81561.3,0.0,-0.08761,6e-05,12.57963]
[1778103896365,34.41,81561.12,0.0,-0.08762,6e-05,12.58038]
[1778103901781,34.41,81555.7,0.0,-0.08793,6e-05,12.61251]
[1778103903737,34.41,81555.86,0.0,-0.08792,6e-05,12.61132]
[1778103903773,34.41,81555.86,0.0,-0.08792,6e-05,12.61132]
[1778103903823,34.41,81555.86,0.0,-0.08792,6e-05,12.61132]
[1778103904276,34.41,81555.57,0.0,-0.08793,6e-05,12.61289]
[1778103904657,34.41,81555.57,0.0,-0.08793,6e-05,12.61289]
[1778103905227,34.41,81555.57,0.0,-0.08793,6e-05,12.61289]
[1778103906520,34.41,81554.64,0.0,-0.08798,6e-05,12.61796]
[1778103908558,34.41,81554.0,0.0,-0.08802,6e-05,12.62167]
[1778103909194,34.41,81554.0,0.0,-0.08802,6e-05,12.62167]
[1778103911896,34.41,81549.7,0.0,-0.08826,6e-05,12.64738]
[1778103912275,34.41,81549.7,0.0,-0.08826,6e-05,12.64738]
[1778103913015,34.41,81548.46,0.0,-0.08833,6e-05,12.65453]
[1778103919134,34.4,81544.18,0.0,-0.08857,6e-05,12.67962]
[1778103924930,34.4,81538.32,0.0,-0.08891,6e-05,12.7141]
[1778103927184,34.4,81537.99,0.0,-0.08892,6e-05,12.71559]
[1778103932288,34.4,81535.14,0.0,-0.08908,6e-05,12.73174]
[1778103932775,34.4,81539.46,0.0,-0.0888,6e-05,12.70133]
[1778103932813,34.4,81539.46,0.0,-0.0888,6e-05,12.70133]
[1778103932997,34.4,81539.46,0.0,-0.08879,6e-05,12.70108]
[1778103937643,34.4,81542.62,0.0,-0.0886,6e-05,12.68081]
[1778103938032,34.4,81542.76,0.0,-0.08859,6e-05,12.67975]
[1778103943067,34.4,81542.81,0.0,-0.08858,6e-05,12.67841]
[1778103945740,34.39,81542.65,0.0,-0.08858,6e-05,12.67899]
[1778103945842,34.39,81542.83,0.0,-0.08857,6e-05,12.67769]
[1778103951863,34.39,81542.83,0.0,-0.08857,6e-05,12.67731]
[1778103953845,34.39,81542.82,0.0,-0.08856,6e-05,12.67662]
[1778103953926,34.39,81542.68,0.0,-0.08856,6e-05,12.67712]
[1778103957880,34.39,81542.57,0.0,-0.08857,6e-05,12.67725]
[1778103958174,34.39,81542.57,0.0,-0.08856,6e-05,12.67707]
[1778103963207,34.39,81542.1,0.0,-0.08858,6e-05,12.67907]
[1778103966304,34.39,81542.1,0.0,-0.08858,6e-05,12.67907]
[1778103966410,34.39,81542.1,0.0,-0.08858,6e-05,12.67907]
[1778103966441,34.39,81542.1,0.0,-0.08858,6e-05,12.67907]
[1778103967713,34.39,81540.0,0.0,-0.0887,6e-05,12.69122]
[1778103968919,34.39,81535.52,0.0,-0.08896,6e-05,12.71858]
[1778103969487,34.39,81535.52,0.0,-0.08896,6e-05,12.71858]
[1778103971475,34.39,81535.0,0.0,-0.08899,6e-05,12.72131]
[1778103978107,34.38,81531.98,0.0,-0.08915,6e-05,12.73826]
[1778103978458,34.38,81531.29,0.0,-0.08919,6e-05,12.74228]
[1778103980136,34.38,81531.29,0.0,-0.08919,6e-05,12.74205]
[1778103980140,34.38,81531.29,0.0,-0.08919,6e-05,12.74205]
[1778103983815,34.38,81530.35,0.0,-0.08924,6e-05,12.74674]
[1778103983818,34.38,81530.35,0.0,-0.08924,6e-05,12.74674]
[1778103983850,34.38,81530.35,0.0,-0.08924,6e-05,12.74674]
[1778103984360,34.38,81530.35,0.0,-0.08924,6e-05,12.74674]
[1778103985355,34.38,81530.35,0.0,-0.08924,6e-05,12.74674]
[1778103988437,34.38,81528.6,0.0,-0.08933,6e-05,12.75684]
[1778103990876,34.38,81527.16,0.0,-0.08941,6e-05,12.76501]
[1778103991735,34.38,81526.71,0.0,-0.08941,6e-05,12.76372]
[1778103992366,34.38,81526.71,0.0,-0.08941,6e-05,12.76372]
[1778103992722,34.38,81525.69,0.0,-0.08947,6e-05,12.76977]
[1778103993725,34.38,81525.37,0.0,-0.08949,6e-05,12.77174]
[1778103995701,34.38,81524.75,0.0,-0.08952,6e-05,12.77508]
[1778103998037,34.38,81521.41,0.0,-0.08972,6e-05,12.79491]
[1778103998453,34.38,81520.94,0.0,-0.08974,6e-05,12.79753]
[1778103998909,34.38,81520.94,0.0,-0.08974,6e-05,12.79753]
[1778103999459,34.38,81519.76,0.0,-0.08981,6e-05,12.80453]
[1778104004411,34.37,81518.83,0.0,-0.08985,6e-05,12.80912]
[1778104004494,34.37,81518.33,0.0,-0.08988,6e-05,12.81192]
[1778104006433,34.37,81518.29,0.0,-0.08988,6e-05,12.81188]
[1778104006452,34.37,81518.29,0.0,-0.08988,6e-05,12.81188]
[1778104006523,34.37,81517.82,0.0,-0.08991,6e-05,12.81449]
[1778104013559,34.37,81513.78,0.0,-0.09013,6e-05,12.83727]
[1778104018772,34.37,81512.77,0.0,-0.09017,6e-05,12.84223]
[1778104021430,34.37,81512.83,0.0,-0.09017,6e-05,12.84154]
[1778104021460,34.37,81512.83,0.0,-0.09016,6e-05,12.84059]
[1778104022952,34.37,81512.83,0.0,-0.09016,6e-05,12.84059]
[1778104028316,34.36,81508.91,0.0,-0.09038,6e-05,12.86317]
[1778104032758,34.36,81497.68,0.0,-0.09103,6e-05,12.93052]
[1778104034768,34.36,81492.54,0.0,-0.09134,6e-05,12.96206]
[1778104037125,34.36,81495.52,0.0,-0.09116,6e-05,12.94342]
[1778104040048,34.36,81506.99,0.0,-0.09046,6e-05,12.87135]
[1778104040209,34.36,81506.99,0.0,-0.09046,6e-05,12.87135]
[1778104040689,34.36,81507.72,0.0,-0.09041,6e-05,12.86639]
[1778104046405,34.35,81513.79,0.0,-0.09003,6e-05,12.82673]
[1778104047299,34.35,81515.24,0.0,-0.08993,6e-05,12.81694]
[1778104052845,34.35,81517.65,0.0,-0.08974,6e-05,12.796]
[1778104057881,34.35,81518.34,0.0,-0.08968,6e-05,12.78968]
[1778104062915,34.34,81517.42,0.0,-0.08972,6e-05,12.79319]
[1778104067950,34.34,81518.59,0.0,-0.08963,6e-05,12.78377]
[1778104072060,34.34,81520.31,0.0,-0.08951,6e-05,12.77184]
[1778104072177,34.34,81520.31,0.0,-0.08951,6e-05,12.77184]
[1778104072443,34.34,81520.31,0.0,-0.08951,6e-05,12.77184]
[1778104072514,34.34,81521.61,0.0,-0.08943,6e-05,12.76338]
[1778104073811,34.34,81521.61,0.0,-0.08943,6e-05,12.76295]
[1778104075194,34.34,81529.78,0.0,-0.08894,6e-05,12.71222]
[1778104081043,34.33,81532.24,0.0,-0.08877,6e-05,12.69488]
[1778104086745,34.33,81530.96,0.0,-0.08884,6e-05,12.70165]
[1778104090906,34.33,81532.1,0.0,-0.08876,6e-05,12.69331]
[1778104091112,34.33,81531.89,0.0,-0.08877,6e-05,12.69436]
[1778104096146,34.33,81532.01,0.0,-0.08875,6e-05,12.69248]
[1778104101182,34.32,81530.31,0.0,-0.08884,6e-05,12.70193]
[1778104106216,34.32,81529.85,0.0,-0.08886,6e-05,12.70384]
[1778104111251,34.32,81529.98,0.0,-0.08882,6e-05,12.69865]
[1778104116286,34.32,81529.42,0.0,-0.08885,6e-05,12.70141]
[1778104121322,34.32,81527.84,0.0,-0.08894,6e-05,12.7105]
[1778104124205,34.32,81527.92,0.0,-0.08893,6e-05,12.70976]
[1778104124343,34.32,81526.83,0.0,-0.08899,6e-05,12.71635]
[1778104128125,34.32,81522.56,0.0,-0.08924,6e-05,12.74206]
[1778104128370,34.32,81522.56,0.0,-0.08924,6e-05,12.74206]
[1778104133405,34.32,81522.78,0.0,-0.08922,6e-05,12.73994]
[1778104133935,34.32,81522.78,0.0,-0.08922,6e-05,12.73994]
[1778104133947,34.32,81522.78,0.0,-0.08922,6e-05,12.73994]
[1778104134412,34.32,81522.5,0.0,-0.08923,6e-05,12.74152]
[1778104135951,34.32,81522.92,0.0,-0.08921,6e-05,12.73878]
[1778104136639,34.32,81522.83,0.0,-0.08921,6e-05,12.73906]
[1778104141662,34.32,81522.37,0.0,-0.08923,6e-05,12.74135]
[1778104146662,34.31,81534.88,0.0,-0.08849,6e-05,12.66371]
[1778104148122,34.31,81543.77,0.0,-0.08796,6e-05,12.60904]
[1778104153226,34.32,81554.27,0.0,-0.08735,6e-05,12.54494]
[1778104153457,34.32,81554.27,0.0,-0.08735,6e-05,12.54494]
[1778104153549,34.32,81564.04,0.0,-0.08678,6e-05,12.48526]
[1778104154804,34.32,81570.0,0.0,-0.08643,6e-05,12.44903]
[1778104154825,34.32,81570.0,0.0,-0.08643,6e-05,12.44903]
[1778104154874,34.32,81570.0,0.0,-0.08643,6e-05,12.44903]
[1778104154946,34.32,81570.0,0.0,-0.08643,6e-05,12.44903]
[1778104155341,34.32,81570.0,0.0,-0.08643,6e-05,12.44903]
[1778104155563,34.32,81573.93,0.0,-0.08621,6e-05,12.42528]
[1778104156763,34.32,81567.83,0.0,-0.08656,6e-05,12.46298]
[1778104160250,34.32,81563.38,0.0,-0.08683,6e-05,12.49063]
[1778104160311,34.32,81561.79,0.0,-0.08692,6e-05,12.50035]
[1778104165694,34.32,81562.08,0.0,-0.08691,6e-05,12.49902]
[1778104168325,34.32,81561.79,0.0,-0.08693,6e-05,12.50118]
[1778104173689,34.32,81556.18,0.0,-0.08724,6e-05,12.53214]
[1778104178724,34.32,81557.68,0.0,-0.08715,6e-05,12.52307]
[1778104183760,34.32,81557.07,0.0,-0.08719,6e-05,12.52689]
[1778104189801,34.32,81556.2,0.0,-0.08724,6e-05,12.53223]
[1778104196850,34.32,81556.19,0.0,-0.08724,6e-05,12.53226]
[1778104202730,34.32,81555.94,0.0,-0.08725,6e-05,12.53379]
[1778104209828,34.32,81542.2,0.0,-0.08805,6e-05,12.61747]
[1778104210808,34.32,81542.13,0.0,-0.08806,6e-05,12.61779]
[1778104212833,34.32,81541.68,0.0,-0.08808,6e-05,12.62044]
[1778104212858,34.32,81541.68,0.0,-0.08808,6e-05,12.62044]
[1778104213014,34.32,81541.68,0.0,-0.08808,6e-05,12.62044]
[1778104213216,34.32,81541.68,0.0,-0.08808,6e-05,12.62044]
[1778104213677,34.32,81536.21,0.0,-0.0884,6e-05,12.65383]
[1778104214168,34.32,81536.21,0.0,-0.0884,6e-05,12.65383]
[1778104214718,34.32,81529.23,0.0,-0.08882,6e-05,12.69665]
[1778104214883,34.32,81529.23,0.0,-0.08882,6e-05,12.69665]
[1778104214900,34.32,81529.23,0.0,-0.08882,6e-05,12.69665]
[1778104215429,34.32,81529.23,0.0,-0.08882,6e-05,12.69665]
[1778104215501,34.32,81528.37,0.0,-0.08886,6e-05,12.70173]
[1778104216073,34.32,81528.37,0.0,-0.08886,6e-05,12.70173]
[1778104216671,34.32,81528.37,0.0,-0.08886,6e-05,12.70173]
[1778104216698,34.32,81528.37,0.0,-0.08886,6e-05,12.70173]
[1778104217367,34.32,81534.83,0.0,-0.08848,6e-05,12.66148]
[1778104218930,34.32,81544.57,0.0,-0.0879,6e-05,12.60144]
[1778104219023,34.32,81544.57,0.0,-0.0879,6e-05,12.60136]
[1778104220913,34.32,81546.37,0.0,-0.08779,6e-05,12.59025]
[1778104221799,34.32,81545.76,0.0,-0.08783,6e-05,12.59393]
[1778104223883,34.32,81552.92,0.0,-0.08741,6e-05,12.54996]
[1778104224085,34.32,81552.92,0.0,-0.08741,6e-05,12.54996]
[1778104225964,34.32,81575.98,0.0,-0.08606,6e-05,12.40911]
[1778104226679,34.32,81575.98,0.0,-0.08606,6e-05,12.40911]
[1778104226715,34.32,81576.83,0.0,-0.08602,6e-05,12.40413]
[1778104227026,34.32,81576.83,0.0,-0.08602,6e-05,12.40413]
[1778104227155,34.32,81576.83,0.0,-0.08602,6e-05,12.40413]
[1778104227256,34.32,81577.35,0.0,-0.08599,6e-05,12.40117]
[1778104228854,34.32,81579.24,0.0,-0.08588,6e-05,12.38986]
[1778104228949,34.32,81579.24,0.0,-0.08588,6e-05,12.38986]
[1778104229290,34.32,81579.24,0.0,-0.08588,6e-05,12.38986]
[1778104231048,34.32,81577.1,0.0,-0.08601,6e-05,12.40333]
[1778104231294,34.32,81577.1,0.0,-0.08601,6e-05,12.40333]
[1778104231919,34.32,81569.34,0.0,-0.08644,6e-05,12.44725]
[1778104232549,34.32,81569.34,0.0,-0.08644,6e-05,12.44725]
[1778104235484,34.32,81569.1,0.0,-0.08646,6e-05,12.44896]
[1778104241240,34.32,81564.33,0.0,-0.08674,6e-05,12.47864]
[1778104243135,34.32,81563.22,0.0,-0.0868,6e-05,12.48553]
[1778104249238,34.32,81562.93,0.0,-0.08682,6e-05,12.4876]
[1778104254272,34.32,81562.44,0.0,-0.08685,6e-05,12.49077]
[1778104255274,34.32,81562.44,0.0,-0.08685,6e-05,12.49077]
[1778104261321,34.32,81568.0,0.0,-0.08653,6e-05,12.45718]
[1778104266356,34.32,81569.12,0.0,-0.08647,6e-05,12.45061]
[1778104271392,34.32,81570.55,0.0,-0.08639,6e-05,12.44211]
[1778104272877,34.32,81570.28,0.0,-0.08641,6e-05,12.44381]
[1778104273483,34.32,81570.28,0.0,-0.08641,6e-05,12.44381]
[1778104279448,34.32,81572.76,0.0,-0.08627,6e-05,12.42899]
[1778104284483,34.32,81573.03,0.0,-0.08625,6e-05,12.42756]
[1778104289517,34.32,81573.52,0.0,-0.08623,6e-05,12.42477]
[1778104294553,34.32,81573.59,0.0,-0.0862,6e-05,12.42099]
[1778104299591,34.32,81573.26,0.0,-0.08622,6e-05,12.42319]
[1778104304624,34.32,81572.75,0.0,-0.08625,6e-05,12.42645]
[1778104309660,34.32,81571.88,0.0,-0.0863,6e-05,12.43186]
[1778104313792,34.32,81568.57,0.0,-0.0865,6e-05,12.45208]
[1778104313951,34.32,81568.7,0.0,-0.08649,6e-05,12.45125]
[1778104319749,34.32,81563.66,0.0,-0.08678,6e-05,12.48196]
[1778104325771,34.32,81559.8,0.0,-0.087,6e-05,12.50503]
[1778104331813,34.32,81559.2,0.0,-0.08703,6e-05,12.50833]
[1778104335429,34.32,81558.34,0.0,-0.08708,6e-05,12.51341]
[1778104336572,34.32,81560.77,0.0,-0.08694,6e-05,12.49851]
[1778104337108,34.32,81565.09,0.0,-0.08669,6e-05,12.4721]
[1778104342011,34.32,81574.69,0.0,-0.08613,6e-05,12.41387]
[1778104346834,34.32,81577.19,0.0,-0.08599,6e-05,12.39906]
[1778104348323,34.32,81577.54,0.0,-0.08597,6e-05,12.39705]
[1778104350079,34.32,81578.68,0.0,-0.08591,6e-05,12.39035]
[1778104350351,34.32,81578.68,0.0,-0.08591,6e-05,12.39035]
[1778104350727,34.32,81578.68,0.0,-0.08591,6e-05,12.39035]
[1778104352386,34.32,81580.76,0.0,-0.08579,6e-05,12.37796]
[1778104354391,34.32,81582.58,0.0,-0.08567,6e-05,12.36364]
[1778104354492,34.32,81583.49,0.0,-0.08562,6e-05,12.35826]
[1778104359632,34.33,81585.27,0.0,-0.08552,6e-05,12.34824]
[1778104362477,34.33,81587.08,0.0,-0.08542,6e-05,12.33757]
[1778104368077,34.33,81591.82,0.0,-0.08516,6e-05,12.31006]
[1778104373112,34.33,81593.15,0.0,-0.08509,6e-05,12.30298]
[1778104378147,34.33,81594.87,0.0,-0.085,6e-05,12.29354]
[1778104383184,34.33,81596.7,0.0,-0.08491,6e-05,12.28357]
[1778104388217,34.33,81597.51,0.0,-0.08487,6e-05,12.27989]
[1778104394259,34.34,81598.67,0.0,-0.08482,6e-05,12.27438]
[1778104399918,34.34,81600.77,0.0,-0.08472,6e-05,12.26326]
[1778104405336,34.34,81604.61,0.0,-0.0845,6e-05,12.23991]
[1778104410371,34.34,81607.26,0.0,-0.08434,6e-05,12.22362]
[1778104415405,34.34,81604.22,0.0,-0.08449,6e-05,12.23823]
[1778104420441,34.34,81602.99,0.0,-0.08456,6e-05,12.24535]
[1778104426483,34.34,81602.17,0.0,-0.0846,6e-05,12.24991]
[1778104431518,34.34,81602.42,0.0,-0.08459,6e-05,12.24807]
[1778104440582,34.34,81604.13,0.0,-0.08448,6e-05,12.23712]
[1778104446624,34.34,81605.73,0.0,-0.08439,6e-05,12.22733]
[1778104451659,34.34,81607.13,0.0,-0.08431,6e-05,12.21898]
[1778104457700,34.34,81607.17,0.0,-0.08431,6e-05,12.21903]
[1778104462736,34.34,81606.42,0.0,-0.08436,6e-05,12.22387]
[1778104467771,34.34,81608.55,0.0,-0.08424,6e-05,12.21137]
[1778104472806,34.34,81608.99,0.0,-0.0842,6e-05,12.20571]
[1778104477841,34.34,81608.49,0.0,-0.08423,6e-05,12.20932]
[1778104479664,34.34,81608.49,0.0,-0.08423,6e-05,12.20932]
[1778104479978,34.34,81605.09,0.0,-0.08443,6e-05,12.23012]
[1778104481892,34.34,81605.09,0.0,-0.08443,6e-05,12.23023]
[1778104481917,34.34,81605.09,0.0,-0.08443,6e-05,12.23023]
[1778104481934,34.34,81586.76,0.0,-0.08549,6e-05,12.34228]
[1778104482699,34.34,81586.76,0.0,-0.08549,6e-05,12.34228]
[1778104482876,34.34,81586.76,0.0,-0.08549,6e-05,12.34228]
[1778104483211,34.34,81586.76,0.0,-0.08549,6e-05,12.34228]
[1778104483897,34.34,81586.76,0.0,-0.08549,6e-05,12.34228]
[1778104483941,34.34,81585.35,0.0,-0.08558,6e-05,12.35145]
[1778104484306,34.34,81585.35,0.0,-0.08558,6e-05,12.35145]
[1778104485031,34.34,81585.35,0.0,-0.08558,6e-05,12.35173]
[1778104485661,34.34,81585.35,0.0,-0.08558,6e-05,12.35173]
[1778104485901,34.34,81585.35,0.0,-0.08558,6e-05,12.352]
[1778104487733,34.34,81585.01,0.0,-0.0856,6e-05,12.35407]
[1778104487911,34.34,81584.46,0.0,-0.08563,6e-05,12.35767]
[1778104491157,34.34,81584.99,0.0,-0.08561,6e-05,12.35539]
[1778104491939,34.34,81584.99,0.0,-0.08561,6e-05,12.35561]
[1778104492627,34.34,81584.99,0.0,-0.08561,6e-05,12.35561]
[1778104492991,34.35,81584.58,0.0,-0.08564,6e-05,12.35831]
[1778104493305,34.35,81584.58,0.0,-0.08564,6e-05,12.35831]
[1778104495967,34.35,81584.51,0.0,-0.08565,6e-05,12.35932]
[1778104496952,34.35,81584.51,0.0,-0.08565,6e-05,12.35932]
[1778104497024,34.35,81584.4,0.0,-0.08566,6e-05,12.36016]
[1778104502513,34.35,81583.04,0.0,-0.08574,6e-05,12.36914]
[1778104505305,34.35,81583.03,0.0,-0.08575,6e-05,12.36943]
[1778104506037,34.35,81582.72,0.0,-0.08577,6e-05,12.37152]
[1778104507648,34.35,81582.2,0.0,-0.0858,6e-05,12.37478]
[1778104508051,34.35,81581.2,0.0,-0.08585,6e-05,12.38095]
[1778104512210,34.35,81579.4,0.0,-0.08596,6e-05,12.39222]
[1778104512396,34.35,81579.4,0.0,-0.08596,6e-05,12.39222]
[1778104513031,34.35,81579.4,0.0,-0.08596,6e-05,12.39222]
[1778104513086,34.35,81578.85,0.0,-0.08599,6e-05,12.39563]
[1778104514788,34.35,81577.91,0.0,-0.08605,6e-05,12.4014]
[1778104515908,34.35,81577.55,0.0,-0.08607,6e-05,12.40359]
[1778104516256,34.35,81577.48,0.0,-0.08607,6e-05,12.40411]
[1778104516567,34.35,81577.48,0.0,-0.08607,6e-05,12.40411]
[1778104516603,34.35,81577.48,0.0,-0.08607,6e-05,12.40411]
[1778104516612,34.35,81577.48,0.0,-0.08607,6e-05,12.40411]
[1778104516635,34.35,81577.48,0.0,-0.08607,6e-05,12.40411]
[1778104520776,34.35,81577.27,0.0,-0.08609,6e-05,12.40547]
[1778104522336,34.35,81576.94,0.0,-0.08611,6e-05,12.4076]
[1778104522685,34.35,81576.94,0.0,-0.08611,6e-05,12.4076]
[1778104522690,34.35,81576.94,0.0,-0.08611,6e-05,12.4076]
[1778104523075,34.35,81576.94,0.0,-0.08611,6e-05,12.4076]
[1778104524356,34.35,81576.5,0.0,-0.08613,6e-05,12.41035]
[1778104530705,34.35,81574.36,0.0,-0.08626,6e-05,12.42339]
[1778104535728,34.35,81578.84,0.0,-0.08598,6e-05,12.39257]
[1778104537329,34.35,81579.89,0.0,-0.08592,6e-05,12.38621]
[1778104537449,34.35,81579.89,0.0,-0.08592,6e-05,12.38621]
[1778104537455,34.35,81579.89,0.0,-0.08592,6e-05,12.38621]
[1778104537768,34.35,81580.28,0.0,-0.08589,6e-05,12.3839]
[1778104544303,34.35,81583.33,0.0,-0.08572,6e-05,12.36578]
[1778104550983,34.35,81583.18,0.0,-0.08574,6e-05,12.36723]
[1778104561053,34.35,81583.4,0.0,-0.08573,6e-05,12.36703]
[1778104562820,34.35,81583.4,0.0,-0.08573,6e-05,12.36703]
[1778104562940,34.35,81583.4,0.0,-0.08573,6e-05,12.36703]
[1778104563056,34.35,81583.4,0.0,-0.08573,6e-05,12.36703]
[1778104563127,34.35,81584.42,0.0,-0.08568,6e-05,12.36111]
[1778104563508,34.35,81584.42,0.0,-0.08568,6e-05,12.36111]
[1778104563660,34.35,81584.42,0.0,-0.08568,6e-05,12.36111]
[1778104563711,34.35,81584.42,0.0,-0.08568,6e-05,12.36111]
[1778104563729,34.35,81576.6,0.0,-0.08613,6e-05,12.4087]
[1778104564201,34.35,81576.6,0.0,-0.08613,6e-05,12.4087]
[1778104564836,34.35,81576.6,0.0,-0.08613,6e-05,12.4087]
[1778104564910,34.35,81572.84,0.0,-0.08635,6e-05,12.43169]
[1778104566859,34.35,81572.84,0.0,-0.08635,6e-05,12.43172]
[1778104566889,34.35,81572.0,0.0,-0.0864,6e-05,12.43687]
[1778104572501,34.35,81570.08,0.0,-0.08651,6e-05,12.44874]
[1778104577536,34.35,81569.81,0.0,-0.08653,6e-05,12.45046]
[1778104580104,34.35,81569.78,0.0,-0.08653,6e-05,12.45066]
[1778104580179,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104580207,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104580707,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104580888,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104580972,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104581019,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104581152,34.35,81569.83,0.0,-0.08653,6e-05,12.45038]
[1778104581565,34.35,81569.85,0.0,-0.08653,6e-05,12.45026]
[1778104583040,34.35,81569.85,0.0,-0.08653,6e-05,12.45026]
[1778104583097,34.35,81574.26,0.0,-0.08627,6e-05,12.42347]
[1778104587254,34.35,81574.37,0.0,-0.08627,6e-05,12.42294]
[1778104587282,34.35,81574.37,0.0,-0.08627,6e-05,12.42294]
[1778104587310,34.35,81574.37,0.0,-0.08627,6e-05,12.42294]
[1778104587802,34.35,81574.37,0.0,-0.08627,6e-05,12.42294]
[1778104589110,34.35,81574.58,0.0,-0.08625,6e-05,12.42171]
[1778104594303,34.35,81569.49,0.0,-0.08653,6e-05,12.44938]
[1778104594476,34.35,81569.49,0.0,-0.08653,6e-05,12.44938]
[1778104594981,34.35,81569.49,0.0,-0.08653,6e-05,12.44938]
[1778104595172,34.35,81569.49,0.0,-0.08653,6e-05,12.44938]
[1778104599979,34.35,81569.3,0.0,-0.08654,6e-05,12.45056]
[1778104601239,34.35,81568.17,0.0,-0.08661,6e-05,12.45745]
[1778104601881,34.35,81568.17,0.0,-0.08661,6e-05,12.45745]
[1778104601920,34.35,81568.17,0.0,-0.08661,6e-05,12.45745]
[1778104601948,34.35,81568.17,0.0,-0.08661,6e-05,12.45745]
[1778104602981,34.35,81568.33,0.0,-0.0866,6e-05,12.45647]
[1778104603074,34.35,81568.33,0.0,-0.0866,6e-05,12.45647]
[1778104603594,34.35,81568.33,0.0,-0.0866,6e-05,12.45647]
[1778104607027,34.35,81568.33,0.0,-0.0866,6e-05,12.45647]
[1778104612793,34.35,81559.79,0.0,-0.08709,6e-05,12.50839]
[1778104617826,34.35,81556.86,0.0,-0.08726,6e-05,12.52596]
[1778104622861,34.35,81555.18,0.0,-0.08736,6e-05,12.53587]
[1778104625535,34.35,81553.74,0.0,-0.08744,6e-05,12.54455]
[1778104631547,34.35,81553.08,0.0,-0.08747,6e-05,12.54814]
[1778104634914,34.35,81553.08,0.0,-0.08747,6e-05,12.54814]
[1778104640987,34.35,81550.89,0.0,-0.0876,6e-05,12.56104]
[1778104647029,34.35,81549.98,0.0,-0.08765,6e-05,12.56627]
[1778104654078,34.35,81549.01,0.0,-0.08768,6e-05,12.56828]
[1778104661758,34.35,81548.26,0.0,-0.08772,6e-05,12.57252]
[1778104667167,34.35,81547.57,0.0,-0.08776,6e-05,12.57652]
[1778104672204,34.35,81547.51,0.0,-0.08776,6e-05,12.57671]
[1778104677264,34.35,81547.75,0.0,-0.08774,6e-05,12.57508]
[1778104677790,34.35,81547.75,0.0,-0.08774,6e-05,12.57508]
[1778104678230,34.35,81547.75,0.0,-0.08774,6e-05,12.57508]
[1778104680223,34.35,81547.07,0.0,-0.08778,6e-05,12.57918]
[1778104685297,34.35,81545.8,0.0,-0.08786,6e-05,12.58673]
[1778104690331,34.35,81545.28,0.0,-0.08789,6e-05,12.58973]
[1778104696373,34.35,81545.25,0.0,-0.08789,6e-05,12.58969]
[1778104699744,34.35,81545.25,0.0,-0.08789,6e-05,12.58969]
[1778104699751,34.35,81545.25,0.0,-0.08789,6e-05,12.58969]
[1778104706443,34.35,81544.47,0.0,-0.08793,6e-05,12.59411]
[1778104712113,34.35,81544.44,0.0,-0.08791,6e-05,12.59055]
[1778104715396,34.35,81544.44,0.0,-0.08791,6e-05,12.59052]
[1778104715576,34.35,81544.44,0.0,-0.08791,6e-05,12.59052]
[1778104722185,34.35,81529.46,0.0,-0.08878,6e-05,12.68173]
[1778104726034,34.35,81528.45,0.0,-0.08884,6e-05,12.68749]
[1778104726144,34.34,81524.88,0.0,-0.08905,6e-05,12.70933]
[1778104726779,34.34,81524.88,0.0,-0.08905,6e-05,12.70933]
[1778104732254,34.34,81513.9,0.0,-0.08969,6e-05,12.77511]
[1778104736879,34.34,81514.56,0.0,-0.08964,6e-05,12.77012]
[1778104736951,34.34,81515.14,0.0,-0.0896,6e-05,12.76623]
[1778104742324,34.34,81515.78,0.0,-0.08955,6e-05,12.76053]
[1778104748321,34.34,81516.63,0.0,-0.08948,6e-05,12.75415]
[1778104753779,34.33,81506.18,0.0,-0.09009,6e-05,12.81625]
[1778104755081,34.33,81506.18,0.0,-0.09009,6e-05,12.81625]
[1778104755181,34.33,81504.64,0.0,-0.09018,6e-05,12.82537]
[1778104757102,34.33,81504.64,0.0,-0.09017,6e-05,12.82495]
[1778104757200,34.33,81503.73,0.0,-0.09022,6e-05,12.82972]
[1778104762842,34.33,81501.97,0.0,-0.0903,6e-05,12.83839]
[1778104770899,34.32,81502.17,0.0,-0.09026,6e-05,12.83355]
[1778104776940,34.32,81502.92,0.0,-0.09016,6e-05,12.82265]
[1778104781976,34.31,81503.26,0.0,-0.09012,6e-05,12.81834]
[1778104787010,34.31,81513.88,0.0,-0.08947,6e-05,12.75061]
[1778104792679,34.31,81515.06,0.0,-0.08938,6e-05,12.74116]
[1778104798088,34.3,81527.49,0.0,-0.08862,6e-05,12.66267]
[1778104803211,34.3,81527.47,0.0,-0.08861,6e-05,12.66168]
[1778104803651,34.3,81520.84,0.0,-0.089,6e-05,12.70225]
[1778104807676,34.3,81523.84,0.0,-0.08881,6e-05,12.68236]
[1778104814200,34.3,81509.54,0.0,-0.08964,6e-05,12.76802]
[1778104817098,34.29,81509.65,0.0,-0.08962,6e-05,12.76645]
[1778104817342,34.29,81509.65,0.0,-0.08962,6e-05,12.76645]
[1778104817350,34.29,81505.72,0.0,-0.08985,6e-05,12.79032]
[1778104818457,34.29,81505.21,0.0,-0.08988,6e-05,12.79304]
[1778104818753,34.29,81505.21,0.0,-0.08988,6e-05,12.79304]
[1778104819569,34.29,81494.92,0.0,-0.0905,6e-05,12.85633]
[1778104820242,34.29,81489.38,0.0,-0.09082,6e-05,12.89014]
[1778104825277,34.29,81483.78,0.0,-0.09113,6e-05,12.92177]
[1778104831319,34.28,81476.73,0.0,-0.09151,6e-05,12.95891]
[1778104836354,34.28,81474.83,0.0,-0.09161,6e-05,12.96897]
[1778104838023,34.28,81480.9,0.0,-0.09123,6e-05,12.93057]
[1778104838367,34.28,81486.83,0.0,-0.09087,6e-05,12.89316]
[1778104840040,34.28,81488.57,0.0,-0.09076,6e-05,12.88182]
[1778104840384,34.28,81488.95,0.0,-0.09073,6e-05,12.87894]
[1778104840763,34.28,81488.95,0.0,-0.09073,6e-05,12.87894]
[1778104842077,34.27,81492.42,0.0,-0.09052,6e-05,12.85691]
[1778104842398,34.27,81493.8,0.0,-0.09043,6e-05,12.84787]
[1778104842748,34.27,81493.8,0.0,-0.09043,6e-05,12.84787]
[1778104846110,34.27,81492.33,0.0,-0.0905,6e-05,12.8556]
[1778104846426,34.27,81489.86,0.0,-0.09065,6e-05,12.87045]
[1778104848019,34.27,81488.39,0.0,-0.09073,6e-05,12.87908]
[1778104851215,34.27,81480.71,0.0,-0.0912,6e-05,12.92655]
[1778104856231,34.27,81471.97,0.0,-0.09172,6e-05,12.97979]
[1778104856298,34.27,81471.63,0.0,-0.09173,6e-05,12.98144]
[1778104861532,34.27,81468.47,0.0,-0.09191,6e-05,12.99991]
[1778104868581,34.26,81467.74,0.0,-0.09194,6e-05,13.00267]
[1778104872346,34.26,81467.57,0.0,-0.09195,6e-05,13.00327]
[1778104872352,34.26,81465.85,0.0,-0.09205,6e-05,13.01353]
[1778104877893,34.26,81459.93,0.0,-0.0924,6e-05,13.04939]
[1778104878476,34.26,81459.93,0.0,-0.0924,6e-05,13.04939]
[1778104878500,34.26,81462.26,0.0,-0.09225,6e-05,13.03458]
[1778104878792,34.26,81470.54,0.0,-0.09175,6e-05,12.98265]
[1778104880499,34.26,81470.54,0.0,-0.09174,6e-05,12.98209]
[1778104880768,34.26,81481.62,0.0,-0.09106,6e-05,12.91257]
[1778104886334,34.25,81476.47,0.0,-0.09135,6e-05,12.94179]
[1778104891742,34.25,81476.14,0.0,-0.09132,6e-05,12.93765]
[1778104897415,34.24,81477.9,0.0,-0.09119,6e-05,12.92411]
[1778104899916,34.24,81478.45,0.0,-0.09115,6e-05,12.92018]
[1778104906474,34.24,81467.97,0.0,-0.09174,6e-05,12.98045]
[1778104912454,34.23,81464.18,0.0,-0.09195,6e-05,13.00161]
[1778104917926,34.23,81460.47,0.0,-0.09213,6e-05,13.02027]
[1778104922961,34.22,81450.63,0.0,-0.09271,6e-05,13.0785]
[1778104928163,34.22,81450.72,0.0,-0.09269,6e-05,13.07679]
[1778104929009,34.22,81441.23,0.0,-0.09327,6e-05,13.13597]
[1778104929090,34.22,81440.69,0.0,-0.0933,6e-05,13.13899]
[1778104935045,34.22,81440.51,0.0,-0.09332,6e-05,13.14048]
[1778104940081,34.22,81440.98,0.0,-0.09328,6e-05,13.13652]
[1778104942848,34.22,81442.13,0.0,-0.0932,6e-05,13.12857]
[1778104948187,34.22,81443.91,0.0,-0.09309,6e-05,13.11741]
[1778104954036,34.22,81444.1,0.0,-0.09306,6e-05,13.11314]
[1778104959214,34.22,81443.63,0.0,-0.09309,6e-05,13.11658]
[1778104964249,34.22,81442.29,0.0,-0.09318,6e-05,13.12532]
[1778104969284,34.22,81443.63,0.0,-0.0931,6e-05,13.11719]
[1778104970218,34.22,81443.63,0.0,-0.0931,6e-05,13.11719]
[1778104970994,34.22,81451.04,0.0,-0.09264,6e-05,13.07081]
[1778104972117,34.22,81451.04,0.0,-0.09265,6e-05,13.07092]
[1778104972305,34.22,81461.1,0.0,-0.09203,6e-05,13.00813]
[1778104974813,34.22,81466.58,0.0,-0.09169,6e-05,12.97359]
[1778104974937,34.22,81466.58,0.0,-0.09169,6e-05,12.97359]
[1778104975132,34.22,81466.58,0.0,-0.09169,6e-05,12.97359]
[1778104975576,34.22,81466.58,0.0,-0.09169,6e-05,12.97359]
[1778104977965,34.22,81472.39,0.0,-0.09133,6e-05,12.93706]
[1778104978615,34.22,81472.92,0.0,-0.0913,6e-05,12.93367]
[1778104981822,34.22,81481.33,0.0,-0.09079,6e-05,12.88119]
[1778104981828,34.22,81481.33,0.0,-0.09079,6e-05,12.88119]
[1778104982398,34.22,81481.33,0.0,-0.09079,6e-05,12.88119]
[1778104987044,34.22,81477.54,0.0,-0.09102,6e-05,12.90458]
[1778104987436,34.22,81477.54,0.0,-0.09102,6e-05,12.90458]
[1778104993452,34.22,81489.45,0.0,-0.0903,6e-05,12.83048]
[1778104996785,34.22,81489.82,0.0,-0.09027,6e-05,12.82831]
[1778104996894,34.22,81489.82,0.0,-0.09027,6e-05,12.82831]
[1778104999922,34.22,81490.5,0.0,-0.09023,6e-05,12.82376]
[1778105002108,34.22,81491.2,0.0,-0.09018,6e-05,12.81902]
[1778105007551,34.21,81500.87,0.0,-0.0896,6e-05,12.75823]
[1778105010812,34.22,81492.21,0.0,-0.09012,6e-05,12.81217]
[1778105011264,34.22,81492.21,0.0,-0.09012,6e-05,12.81217]
[1778105012251,34.22,81490.51,0.0,-0.0902,6e-05,12.81916]
[1778105012587,34.22,81486.82,0.0,-0.09042,6e-05,12.84207]
[1778105012706,34.22,81486.82,0.0,-0.09042,6e-05,12.84207]
[1778105012786,34.22,81486.82,0.0,-0.09042,6e-05,12.84207]
[1778105018107,34.22,81481.59,0.0,-0.09074,6e-05,12.87473]
[1778105023788,34.22,81471.64,0.0,-0.09135,6e-05,12.93726]
[1778105024154,34.22,81471.64,0.0,-0.09135,6e-05,12.93726]
[1778105029760,34.22,81464.3,0.0,-0.09181,6e-05,12.9842]
[1778105034999,34.22,81455.28,0.0,-0.09237,6e-05,13.0414]
[1778105040783,34.22,81447.04,0.0,-0.09288,6e-05,13.09341]
[1778105046455,34.22,81446.98,0.0,-0.09288,6e-05,13.09387]
[1778105051860,34.22,81445.99,0.0,-0.09295,6e-05,13.10025]
[1778105054576,34.22,81461.29,0.0,-0.09201,6e-05,13.00474]
[1778105059951,34.22,81462.46,0.0,-0.09194,6e-05,12.99801]
[1778105065959,34.22,81462.78,0.0,-0.09193,6e-05,12.99698]
[1778105072002,34.22,81464.34,0.0,-0.09182,6e-05,12.98446]
[1778105074014,34.22,81448.78,0.0,-0.09278,6e-05,13.08186]
[1778105079050,34.22,81445.75,0.0,-0.09296,6e-05,13.10066]
[1778105084085,34.22,81446.65,0.0,-0.09291,6e-05,13.09498]
[1778105089120,34.22,81445.9,0.0,-0.09295,6e-05,13.0997]
[1778105094155,34.22,81446.4,0.0,-0.09292,6e-05,13.09664]
[1778105098218,34.22,81446.01,0.0,-0.09295,6e-05,13.09917]
[1778105098306,34.22,81438.72,0.0,-0.0934,6e-05,13.14492]
[1778105101396,34.22,81434.53,0.0,-0.09366,6e-05,13.17112]
[1778105101882,34.22,81433.99,0.0,-0.09369,6e-05,13.17442]
[1778105102272,34.22,81433.99,0.0,-0.09369,6e-05,13.17442]
[1778105102500,34.22,81462.05,0.0,-0.09196,6e-05,12.99862]
[1778105103294,34.22,81479.09,0.0,-0.09092,6e-05,12.89244]
[1778105103746,34.22,81479.09,0.0,-0.09092,6e-05,12.89244]
[1778105104520,34.22,81479.09,0.0,-0.09092,6e-05,12.89244]
[1778105104556,34.22,81478.94,0.0,-0.09094,6e-05,12.89369]
[1778105105689,34.22,81478.94,0.0,-0.09094,6e-05,12.89369]
[1778105106260,34.23,81478.52,0.0,-0.09097,6e-05,12.89697]
[1778105107798,34.23,81477.46,0.0,-0.09104,6e-05,12.90389]
[1778105107804,34.23,81477.46,0.0,-0.09104,6e-05,12.90389]
[1778105108276,34.23,81477.58,0.0,-0.09103,6e-05,12.90347]
[1778105110653,34.23,81478.41,0.0,-0.09098,6e-05,12.89862]
[1778105110657,34.23,81478.41,0.0,-0.09098,6e-05,12.89862]
[1778105110702,34.23,81476.99,0.0,-0.09107,6e-05,12.90779]
[1778105112644,34.23,81469.13,0.0,-0.09155,6e-05,12.95709]
[1778105114292,34.23,81465.44,0.0,-0.09178,6e-05,12.98027]
[1778105120529,34.23,81458.27,0.0,-0.09223,6e-05,13.02627]
[1778105126404,34.23,81454.0,0.0,-0.0925,6e-05,13.05395]
[1778105127727,34.23,81454.0,0.0,-0.0925,6e-05,13.05395]
[1778105128417,34.23,81451.89,0.0,-0.09264,6e-05,13.06745]
[1778105129200,34.23,81451.89,0.0,-0.09264,6e-05,13.06745]
[1778105129247,34.23,81451.89,0.0,-0.09264,6e-05,13.06745]
[1778105129423,34.23,81428.11,0.0,-0.09411,6e-05,13.2168]
[1778105130360,34.23,81428.11,0.0,-0.09411,6e-05,13.2168]
[1778105131669,34.23,81426.97,0.0,-0.09418,6e-05,13.22389]
[1778105132885,34.23,81427.22,0.0,-0.09414,6e-05,13.2185]
[1778105133294,34.23,81427.22,0.0,-0.09414,6e-05,13.2185]
[1778105136462,34.23,81426.63,0.0,-0.09417,6e-05,13.22188]
[1778105137333,34.23,81426.78,0.0,-0.09416,6e-05,13.22081]
[1778105138240,34.23,81426.78,0.0,-0.09416,6e-05,13.22067]
[1778105138390,34.23,81426.78,0.0,-0.09416,6e-05,13.22067]
[1778105138458,34.23,81426.78,0.0,-0.09416,6e-05,13.22067]
[1778105139208,34.23,81426.45,0.0,-0.09418,6e-05,13.22261]
[1778105139359,34.23,81426.45,0.0,-0.09418,6e-05,13.22261]
[1778105141611,34.23,81425.9,0.0,-0.09421,6e-05,13.22576]
[1778105143403,34.23,81426.08,0.0,-0.0942,6e-05,13.22429]
[1778105143726,34.23,81426.08,0.0,-0.0942,6e-05,13.22429]
[1778105146746,34.23,81437.8,0.0,-0.09346,6e-05,13.15014]
[1778105147411,34.23,81436.85,0.0,-0.09352,6e-05,13.15602]
[1778105147460,34.23,81436.85,0.0,-0.09352,6e-05,13.15602]
[1778105148014,34.23,81436.57,0.0,-0.09354,6e-05,13.15767]
[1778105149481,34.23,81430.91,0.0,-0.09389,6e-05,13.19311]
[1778105151200,34.23,81429.48,0.0,-0.09397,6e-05,13.20176]
[1778105151504,34.23,81429.48,0.0,-0.09397,6e-05,13.20176]
[1778105151762,34.23,81429.48,0.0,-0.09397,6e-05,13.20176]
[1778105152245,34.23,81424.03,0.0,-0.09431,6e-05,13.23585]
[1778105152597,34.23,81424.03,0.0,-0.09431,6e-05,13.23585]
[1778105156373,34.23,81422.93,0.0,-0.09437,6e-05,13.24178]
[1778105157287,34.23,81424.71,0.0,-0.09426,6e-05,13.23032]
[1778105157569,34.23,81424.71,0.0,-0.09426,6e-05,13.23032]
[1778105159028,34.23,81435.45,0.0,-0.09359,6e-05,13.16236]
[1778105159676,34.23,81437.51,0.0,-0.09346,6e-05,13.14929]
[1778105164712,34.22,81441.11,0.0,-0.09323,6e-05,13.12614]
[1778105169747,34.22,81438.29,0.0,-0.0934,6e-05,13.14324]
[1778105170544,34.22,81438.29,0.0,-0.0934,6e-05,13.14324]
[1778105170755,34.22,81437.4,0.0,-0.09345,6e-05,13.14867]
[1778105175790,34.22,81435.84,0.0,-0.09354,6e-05,13.15758]
[1778105181418,34.22,81435.47,0.0,-0.09356,6e-05,13.15932]
[1778105181836,34.22,81435.59,0.0,-0.09354,6e-05,13.15796]
[1778105186866,34.22,81435.91,0.0,-0.09351,6e-05,13.15494]
[1778105187908,34.22,81435.91,0.0,-0.09351,6e-05,13.15494]
[1778105188748,34.22,81435.66,0.0,-0.09353,6e-05,13.15609]
[1778105191949,34.22,81435.13,0.0,-0.09355,6e-05,13.15899]
[1778105192499,34.22,81434.98,0.0,-0.09354,6e-05,13.15587]
[1778105198564,34.21,81426.21,0.0,-0.09407,6e-05,13.20943]
[1778105205999,34.21,81424.76,0.0,-0.09414,6e-05,13.21656]
[1778105212045,34.21,81423.67,0.0,-0.09419,6e-05,13.22184]
[1778105218706,34.2,81412.86,0.0,-0.09485,6e-05,13.28772]
[1778105220208,34.2,81412.86,0.0,-0.09485,6e-05,13.28772]
[1778105220268,34.2,81412.86,0.0,-0.09485,6e-05,13.28772]
[1778105224222,34.2,81410.41,0.0,-0.09499,6e-05,13.30179]
[1778105224771,34.2,81410.41,0.0,-0.09499,6e-05,13.30179]
[1778105224796,34.2,81409.15,0.0,-0.09506,6e-05,13.30903]
[1778105225490,34.2,81409.15,0.0,-0.09506,6e-05,13.30903]
[1778105227022,34.2,81406.25,0.0,-0.09524,6e-05,13.32699]
[1778105227050,34.2,81406.25,0.0,-0.09524,6e-05,13.32699]
[1778105228364,34.2,81404.59,0.0,-0.09534,6e-05,13.33709]
[1778105234199,34.19,81392.16,0.0,-0.09609,6e-05,13.4121]
[1778105239234,34.19,81382.05,0.0,-0.09671,6e-05,13.47433]
[1778105240499,34.19,81382.05,0.0,-0.09671,6e-05,13.47433]
[1778105240507,34.19,81382.05,0.0,-0.09671,6e-05,13.47433]
[1778105240595,34.19,81379.6,0.0,-0.09686,6e-05,13.48918]
[1778105246581,34.19,81374.92,0.0,-0.09715,6e-05,13.51809]
[1778105252631,34.19,81375.57,0.0,-0.09709,6e-05,13.51119]
[1778105252686,34.19,81381.68,0.0,-0.09671,6e-05,13.47264]
[1778105253449,34.19,81381.68,0.0,-0.09671,6e-05,13.47264]
[1778105256678,34.19,81381.97,0.0,-0.09669,6e-05,13.47094]
[1778105256779,34.19,81381.71,0.0,-0.0967,6e-05,13.47234]
[1778105258457,34.19,81381.71,0.0,-0.0967,6e-05,13.47234]
[1778105258700,34.19,81381.71,0.0,-0.0967,6e-05,13.47234]
[1778105259907,34.19,81381.52,0.0,-0.09671,6e-05,13.47317]
[1778105260251,34.19,81381.52,0.0,-0.09671,6e-05,13.47317]
[1778105260489,34.19,81381.52,0.0,-0.09671,6e-05,13.47317]
[1778105260639,34.19,81381.52,0.0,-0.09671,6e-05,13.47317]
[1778105262690,34.19,81381.42,0.0,-0.09671,6e-05,13.4729]
[1778105262725,34.19,81363.73,0.0,-0.09784,6e-05,13.58557]
[1778105266785,34.19,81357.75,0.0,-0.09823,6e-05,13.62402]
[1778105272468,34.19,81359.34,0.0,-0.09814,6e-05,13.61459]
[1778105276162,34.19,81359.78,0.0,-0.09811,6e-05,13.61214]
[1778105280950,34.19,81360.39,0.0,-0.09808,6e-05,13.60878]
[1778105281650,34.19,81370.21,0.0,-0.09745,6e-05,13.54653]
[1778105282406,34.19,81370.21,0.0,-0.09745,6e-05,13.54653]
[1778105286460,34.19,81374.17,0.0,-0.09719,6e-05,13.5211]
[1778105286578,34.19,81374.86,0.0,-0.09715,6e-05,13.51657]
[1778105288920,34.19,81384.89,0.0,-0.0965,6e-05,13.45222]
[1778105289042,34.19,81384.89,0.0,-0.0965,6e-05,13.45222]
[1778105289959,34.19,81385.94,0.0,-0.09643,6e-05,13.44513]
[1778105291723,34.19,81386.54,0.0,-0.09639,6e-05,13.44089]
[1778105297657,34.19,81395.29,0.0,-0.09581,6e-05,13.383]
[1778105302692,34.18,81394.29,0.0,-0.09586,6e-05,13.38769]
[1778105306153,34.18,81389.45,0.0,-0.09616,6e-05,13.41734]
[1778105311162,34.18,81388.12,0.0,-0.09622,6e-05,13.42389]
[1778105319468,34.17,81387.29,0.0,-0.09622,6e-05,13.42224]
[1778105323449,34.17,81387.13,0.0,-0.09622,6e-05,13.42221]
[1778105323459,34.17,81387.13,0.0,-0.09622,6e-05,13.42221]
[1778105326704,34.17,81387.03,0.0,-0.09622,6e-05,13.42216]
[1778105326741,34.17,81387.03,0.0,-0.09622,6e-05,13.42216]
[1778105326864,34.17,81386.87,0.0,-0.09622,6e-05,13.42251]
[1778105327489,34.17,81386.87,0.0,-0.09622,6e-05,13.42251]
[1778105330887,34.17,81377.19,0.0,-0.09684,6e-05,13.48362]
[1778105330896,34.17,81377.19,0.0,-0.09684,6e-05,13.48362]
[1778105330893,34.17,81379.96,0.0,-0.09666,6e-05,13.46597]
[1778105331531,34.17,81379.96,0.0,-0.09666,6e-05,13.46597]
[1778105331901,34.17,81379.69,0.0,-0.09668,6e-05,13.46768]
[1778105332766,34.17,81379.69,0.0,-0.09668,6e-05,13.46768]
[1778105333562,34.17,81379.38,0.0,-0.09669,6e-05,13.46926]
[1778105333872,34.17,81379.38,0.0,-0.09669,6e-05,13.46926]
[1778105333882,34.17,81379.38,0.0,-0.09669,6e-05,13.46926]
[1778105338948,34.17,81379.72,0.0,-0.09665,6e-05,13.46486]
[1778105342061,34.16,81376.27,0.0,-0.09686,6e-05,13.48571]
[1778105343684,34.16,81375.3,0.0,-0.09692,6e-05,13.49148]
[1778105346813,34.16,81378.65,0.0,-0.09669,6e-05,13.46939]
[1778105346870,34.16,81378.68,0.0,-0.09668,6e-05,13.46845]
[1778105347794,34.16,81378.68,0.0,-0.09668,6e-05,13.46845]
[1778105347870,34.16,81378.83,0.0,-0.09667,6e-05,13.46712]
[1778105353047,34.16,81382.47,0.0,-0.09642,6e-05,13.44219]
[1778105354973,34.16,81382.47,0.0,-0.09642,6e-05,13.44219]
[1778105359015,34.16,81383.46,0.0,-0.09634,6e-05,13.43428]
[1778105359877,34.16,81383.46,0.0,-0.09634,6e-05,13.43428]
[1778105361246,34.15,81384.15,0.0,-0.09629,6e-05,13.4293]
[1778105361254,34.15,81384.15,0.0,-0.09629,6e-05,13.4293]
[1778105364766,34.15,81382.01,0.0,-0.09642,6e-05,13.44198]
[1778105365302,34.15,81381.03,0.0,-0.09648,6e-05,13.44756]
[1778105366247,34.15,81378.71,0.0,-0.09662,6e-05,13.46197]
[1778105366344,34.15,81374.57,0.0,-0.09689,6e-05,13.48829]
[1778105371799,34.15,81374.15,0.0,-0.0969,6e-05,13.4894]
[1778105372000,34.15,81374.15,0.0,-0.0969,6e-05,13.4894]
[1778105372938,34.15,81374.71,0.0,-0.09683,6e-05,13.48139]
[1778105372974,34.15,81374.6,0.0,-0.09683,6e-05,13.48168]
[1778105374027,34.15,81374.15,0.0,-0.09686,6e-05,13.48452]
[1778105374195,34.15,81374.15,0.0,-0.09686,6e-05,13.48452]
[1778105379890,34.15,81368.36,0.0,-0.09725,6e-05,13.52275]
[1778105385271,34.15,81370.07,0.0,-0.09715,6e-05,13.5134]
[1778105390307,34.15,81371.15,0.0,-0.09709,6e-05,13.5069]
[1778105395341,34.15,81372.19,0.0,-0.097,6e-05,13.49825]
[1778105400432,34.14,81373.16,0.0,-0.09691,6e-05,13.48901]
[1778105401955,34.14,81373.16,0.0,-0.09691,6e-05,13.48901]
[1778105402035,34.14,81372.42,0.0,-0.09695,6e-05,13.49321]
[1778105407444,34.14,81365.21,0.0,-0.09742,6e-05,13.53954]
[1778105412480,34.15,81356.26,0.0,-0.098,6e-05,13.59733]
[1778105417515,34.15,81358.26,0.0,-0.09787,6e-05,13.58503]
[1778105422551,34.15,81356.66,0.0,-0.09798,6e-05,13.59554]
[1778105427585,34.15,81356.9,0.0,-0.09797,6e-05,13.59424]
[1778105429453,34.15,81356.7,0.0,-0.09798,6e-05,13.59555]
[1778105433432,34.15,81351.0,0.0,-0.09833,6e-05,13.62836]
[1778105438641,34.15,81349.59,0.0,-0.09842,6e-05,13.63728]
[1778105443697,34.15,81360.75,0.0,-0.0977,6e-05,13.56613]
[1778105448733,34.15,81364.32,0.0,-0.09747,6e-05,13.5436]
[1778105453767,34.15,81370.76,0.0,-0.09706,6e-05,13.5031]
[1778105454577,34.15,81370.76,0.0,-0.09706,6e-05,13.5031]
[1778105454776,34.15,81370.17,0.0,-0.0971,6e-05,13.50698]
[1778105458993,34.15,81371.39,0.0,-0.09702,6e-05,13.49883]
[1778105459017,34.15,81370.78,0.0,-0.09706,6e-05,13.50285]
[1778105464844,34.15,81370.15,0.0,-0.09711,6e-05,13.50772]
[1778105469880,34.15,81369.87,0.0,-0.09713,6e-05,13.5102]
[1778105474916,34.15,81371.54,0.0,-0.09703,6e-05,13.50032]
[1778105477278,34.15,81376.32,0.0,-0.09673,6e-05,13.47028]
[1778105477936,34.15,81376.74,0.0,-0.09671,6e-05,13.46782]
[1778105480912,34.15,81387.71,0.0,-0.09601,6e-05,13.39787]
[1778105481674,34.15,81386.28,0.0,-0.0961,6e-05,13.40685]
[1778105483282,34.15,81386.41,0.0,-0.09608,6e-05,13.40543]
[1778105484522,34.15,81386.61,0.0,-0.09607,6e-05,13.40366]
[1778105485786,34.15,81386.77,0.0,-0.09605,6e-05,13.40215]
[1778105486961,34.15,81384.01,0.0,-0.09622,6e-05,13.41916]
[1778105487781,34.15,81381.86,0.0,-0.09636,6e-05,13.43266]
[1778105488351,34.15,81382.03,0.0,-0.09634,6e-05,13.43141]
[1778105488813,34.15,81382.03,0.0,-0.09634,6e-05,13.43141]
[1778105489089,34.15,81382.03,0.0,-0.09634,6e-05,13.43141]
[1778105495060,34.14,81380.63,0.0,-0.09638,6e-05,13.4337]
[1778105500094,34.14,81380.04,0.0,-0.09639,6e-05,13.43486]
[1778105500677,34.14,81380.04,0.0,-0.09639,6e-05,13.43486]
[1778105501815,34.14,81381.1,0.0,-0.09632,6e-05,13.42761]
[1778105501906,34.14,81381.1,0.0,-0.09632,6e-05,13.42761]
[1778105503676,34.14,81389.31,0.0,-0.0958,6e-05,13.37497]
[1778105507171,34.14,81394.79,0.0,-0.09543,6e-05,13.33877]
[1778105507884,34.14,81394.79,0.0,-0.09543,6e-05,13.33877]
[1778105513746,34.13,81394.32,0.0,-0.09545,6e-05,13.34013]
[1778105519957,34.13,81392.38,0.0,-0.09555,6e-05,13.35042]
[1778105525270,34.13,81380.88,0.0,-0.09625,6e-05,13.42061]
[1778105528148,34.13,81380.88,0.0,-0.09625,6e-05,13.42061]
[1778105528886,34.12,81380.69,0.0,-0.09626,6e-05,13.42094]
[1778105529742,34.12,81380.78,0.0,-0.09624,6e-05,13.41951]
[1778105529957,34.12,81380.78,0.0,-0.09624,6e-05,13.41951]
[1778105530975,34.12,81380.73,0.0,-0.09624,6e-05,13.41941]
[1778105531922,34.12,81384.1,0.0,-0.09602,6e-05,13.39758]
[1778105532188,34.12,81381.63,0.0,-0.09618,6e-05,13.41288]
[1778105533077,34.12,81381.63,0.0,-0.09618,6e-05,13.41288]
[1778105533084,34.12,81381.63,0.0,-0.09618,6e-05,13.41288]
[1778105534012,34.12,81378.84,0.0,-0.09635,6e-05,13.43019]
[1778105534214,34.12,81378.98,0.0,-0.09634,6e-05,13.42887]
[1778105534216,34.12,81378.98,0.0,-0.09634,6e-05,13.42887]
[1778105534688,34.12,81378.98,0.0,-0.09634,6e-05,13.42887]
[1778105534702,34.12,81378.98,0.0,-0.09634,6e-05,13.42887]
[1778105534769,34.12,81373.94,0.0,-0.09665,6e-05,13.46048]
[1778105535351,34.12,81373.94,0.0,-0.09665,6e-05,13.46048]
[1778105535447,34.12,81363.5,0.0,-0.09732,6e-05,13.52695]
[1778105536614,34.12,81363.5,0.0,-0.09732,6e-05,13.52695]
[1778105536745,34.12,81363.5,0.0,-0.09732,6e-05,13.52695]
[1778105536751,34.12,81363.5,0.0,-0.09732,6e-05,13.52695]
[1778105536845,34.12,81361.04,0.0,-0.09747,6e-05,13.54156]
[1778105538222,34.12,81361.07,0.0,-0.09746,6e-05,13.54076]
[1778105539374,34.12,81361.07,0.0,-0.09746,6e-05,13.54015]
[1778105544409,34.11,81360.82,0.0,-0.09745,6e-05,13.53951]
[1778105549445,34.11,81366.82,0.0,-0.09705,6e-05,13.50018]
[1778105553877,34.11,81372.94,0.0,-0.09662,6e-05,13.45527]
[1778105554404,34.11,81372.94,0.0,-0.09662,6e-05,13.45527]
[1778105556419,34.11,81378.56,0.0,-0.09626,6e-05,13.41898]
[1778105562536,34.1,81376.96,0.0,-0.09633,6e-05,13.42648]
[1778105564526,34.1,81376.86,0.0,-0.09633,6e-05,13.42668]
[1778105568316,34.1,81377.51,0.0,-0.09628,6e-05,13.42088]
[1778105568571,34.1,81377.51,0.0,-0.09628,6e-05,13.42088]
[1778105574630,34.09,81376.18,0.0,-0.09633,6e-05,13.42643]
[1778105578672,34.09,81375.14,0.0,-0.09638,6e-05,13.43148]
[1778105578751,34.09,81374.65,0.0,-0.09641,6e-05,13.43421]
[1778105580009,34.09,81374.65,0.0,-0.09641,6e-05,13.43421]
[1778105580028,34.09,81374.32,0.0,-0.09643,6e-05,13.43592]
[1778105580666,34.09,81374.32,0.0,-0.09643,6e-05,13.43592]
[1778105581900,34.09,81374.32,0.0,-0.09642,6e-05,13.43553]
[1778105582715,34.09,81374.14,0.0,-0.09643,6e-05,13.43629]
[1778105583999,34.09,81373.8,0.0,-0.09645,6e-05,13.43806]
[1778105584005,34.09,81373.8,0.0,-0.09645,6e-05,13.43806]
[1778105587977,34.09,81358.01,0.0,-0.09745,6e-05,13.53734]
[1778105593753,34.09,81359.06,0.0,-0.0974,6e-05,13.53226]
[1778105598788,34.09,81364.81,0.0,-0.09703,6e-05,13.49603]
[1778105602722,34.09,81365.29,0.0,-0.097,6e-05,13.49285]
[1778105608858,34.09,81369.04,0.0,-0.09673,6e-05,13.46624]
[1778105614901,34.08,81367.66,0.0,-0.09677,6e-05,13.46889]
[1778105620485,34.08,81368.5,0.0,-0.09671,6e-05,13.46269]
[1778105625824,34.08,81370.21,0.0,-0.09659,6e-05,13.45014]
[1778105632020,34.08,81372.72,0.0,-0.09642,6e-05,13.43394]
[1778105637055,34.08,81373.52,0.0,-0.09636,6e-05,13.42774]
[1778105642090,34.07,81374.04,0.0,-0.09631,6e-05,13.42255]
[1778105650153,34.07,81374.86,0.0,-0.09627,6e-05,13.41805]
[1778105650323,34.07,81374.86,0.0,-0.09627,6e-05,13.41805]
[1778105651157,34.07,81373.9,0.0,-0.09633,6e-05,13.4242]
[1778105656255,34.07,81373.44,0.0,-0.09635,6e-05,13.42637]
[1778105657402,34.07,81373.46,0.0,-0.09633,6e-05,13.42472]
[1778105657578,34.07,81373.46,0.0,-0.09633,6e-05,13.42472]
[1778105657579,34.07,81373.46,0.0,-0.09633,6e-05,13.42472]
[1778105657609,34.07,81373.46,0.0,-0.09633,6e-05,13.42472]
[1778105657617,34.07,81373.46,0.0,-0.09633,6e-05,13.42472]
[1778105658205,34.07,81373.65,0.0,-0.09632,6e-05,13.42313]
[1778105661528,34.07,81375.93,0.0,-0.09618,6e-05,13.40916]
[1778105662236,34.07,81374.39,0.0,-0.09628,6e-05,13.4194]
[1778105667273,34.07,81366.33,0.0,-0.09681,6e-05,13.47257]
[1778105668982,34.08,81372.05,0.0,-0.09645,6e-05,13.43648]
[1778105669286,34.08,81377.36,0.0,-0.09612,6e-05,13.40308]
[1778105674293,34.08,81385.54,0.0,-0.09559,6e-05,13.34939]
[1778105674296,34.08,81385.54,0.0,-0.09559,6e-05,13.34939]
[1778105674875,34.08,81385.57,0.0,-0.0956,6e-05,13.34972]
[1778105675327,34.08,81384.96,0.0,-0.09564,6e-05,13.35411]
[1778105677457,34.08,81378.93,0.0,-0.09602,6e-05,13.39251]
[1778105677811,34.08,81378.93,0.0,-0.09602,6e-05,13.39251]
[1778105678172,34.08,81378.93,0.0,-0.09602,6e-05,13.39251]
[1778105678657,34.08,81378.76,0.0,-0.09603,6e-05,13.39366]
[1778105679842,34.08,81377.41,0.0,-0.09612,6e-05,13.40227]
[1778105679846,34.08,81377.41,0.0,-0.09612,6e-05,13.40227]
[1778105685397,34.08,81371.5,0.0,-0.09649,6e-05,13.43954]
[1778105687223,34.08,81371.5,0.0,-0.09649,6e-05,13.43954]
[1778105687925,34.08,81372.0,0.0,-0.09646,6e-05,13.43622]
[1778105694460,34.08,81375.3,0.0,-0.09625,6e-05,13.41484]
[1778105698642,34.08,81374.19,0.0,-0.09632,6e-05,13.42174]
[1778105703409,34.08,81366.52,0.0,-0.0968,6e-05,13.47014]
[1778105706187,34.08,81363.64,0.0,-0.09699,6e-05,13.48862]
[1778105707275,34.08,81362.25,0.0,-0.09708,6e-05,13.49756]
[1778105708175,34.08,81361.74,0.0,-0.09711,6e-05,13.50106]
[1778105713597,34.08,81357.32,0.0,-0.0974,6e-05,13.53017]
[1778105718632,34.08,81351.43,0.0,-0.09779,6e-05,13.56878]
[1778105724325,34.08,81363.02,0.0,-0.09706,6e-05,13.49572]
[1778105726361,34.08,81363.13,0.0,-0.09706,6e-05,13.49554]
[1778105726379,34.09,81367.81,0.0,-0.09676,6e-05,13.46623]
[1778105732360,34.08,81371.27,0.0,-0.09651,6e-05,13.44001]
[1778105736489,34.08,81371.22,0.0,-0.09651,6e-05,13.44007]
[1778105742430,34.08,81371.33,0.0,-0.0965,6e-05,13.4388]
[1778105745963,34.08,81371.35,0.0,-0.0965,6e-05,13.43843]
[1778105751863,34.08,81372.83,0.0,-0.0964,6e-05,13.42857]
[1778105752658,34.08,81372.83,0.0,-0.0964,6e-05,13.42857]
[1778105752869,34.08,81372.9,0.0,-0.09639,6e-05,13.42807]
[1778105756450,34.08,81372.45,0.0,-0.09642,6e-05,13.43073]
[1778105756716,34.08,81372.45,0.0,-0.09642,6e-05,13.43073]
[1778105757955,34.08,81353.1,0.0,-0.09766,6e-05,13.55389]
[1778105758745,34.08,81353.1,0.0,-0.09766,6e-05,13.55389]
[1778105764718,34.08,81351.75,0.0,-0.09775,6e-05,13.56305]
[1778105764810,34.08,81351.75,0.0,-0.09775,6e-05,13.56305]
[1778105769989,34.08,81347.97,0.0,-0.098,6e-05,13.58788]
[1778105774718,34.08,81347.45,0.0,-0.09804,6e-05,13.59154]
[1778105780059,34.08,81347.45,0.0,-0.09804,6e-05,13.592]
[1778105785094,34.08,81346.92,0.0,-0.09808,6e-05,13.59567]
[1778105790129,34.08,81341.99,0.0,-0.0984,6e-05,13.62732]
[1778105793954,34.08,81342.84,0.0,-0.09832,6e-05,13.6182]
[1778105794751,34.08,81343.49,0.0,-0.09828,6e-05,13.61402]
[1778105795202,34.08,81343.49,0.0,-0.09828,6e-05,13.61402]
[1778105796985,34.08,81345.49,0.0,-0.09815,6e-05,13.60121]
[1778105797838,34.08,81344.56,0.0,-0.09821,6e-05,13.60717]
[1778105798516,34.08,81344.4,0.0,-0.09822,6e-05,13.60819]
[1778105799896,34.08,81343.98,0.0,-0.09825,6e-05,13.61087]
[1778105803072,34.08,81342.81,0.0,-0.09832,6e-05,13.61831]
[1778105804507,34.08,81343.12,0.0,-0.0983,6e-05,13.61627]
[1778105806302,34.08,81344.06,0.0,-0.09824,6e-05,13.61023]
[1778105807981,34.08,81344.11,0.0,-0.09824,6e-05,13.60986]
[1778105812825,34.08,81336.96,0.0,-0.0987,6e-05,13.65525]
[1778105816297,34.08,81339.68,0.0,-0.09852,6e-05,13.63757]
[1778105819661,34.08,81341.71,0.0,-0.09838,6e-05,13.62434]
[1778105820976,34.08,81341.74,0.0,-0.09838,6e-05,13.62415]
[1778105821565,34.08,81341.81,0.0,-0.09838,6e-05,13.6236]
[1778105827389,34.08,81346.45,0.0,-0.09807,6e-05,13.59375]
[1778105832424,34.08,81344.96,0.0,-0.09817,6e-05,13.6032]
[1778105838466,34.08,81343.35,0.0,-0.09827,6e-05,13.61329]
[1778105843501,34.08,81345.03,0.0,-0.09816,6e-05,13.60233]
[1778105848225,34.08,81345.3,0.0,-0.09814,6e-05,13.60053]
[1778105853574,34.08,81351.41,0.0,-0.09773,6e-05,13.55775]
[1778105858651,34.08,81349.36,0.0,-0.09786,6e-05,13.57088]
[1778105864649,34.08,81344.62,0.0,-0.09816,6e-05,13.60113]
[1778105868389,34.08,81344.35,0.0,-0.09818,6e-05,13.60275]
[1778105868816,34.08,81344.98,0.0,-0.09814,6e-05,13.59863]
[1778105871056,34.08,81345.31,0.0,-0.09812,6e-05,13.59647]
[1778105877484,34.08,81345.78,0.0,-0.09808,6e-05,13.59317]
[1778105881976,34.08,81349.17,0.0,-0.09786,6e-05,13.57125]
[1778105882865,34.08,81349.06,0.0,-0.09787,6e-05,13.57192]
[1778105883487,34.08,81349.06,0.0,-0.09787,6e-05,13.57192]
[1778105889343,34.08,81357.61,0.0,-0.09732,6e-05,13.51763]
[1778105897960,34.08,81355.55,0.0,-0.09746,6e-05,13.53124]
[1778105903555,34.08,81360.68,0.0,-0.09714,6e-05,13.49913]
[1778105907387,34.08,81361.21,0.0,-0.0971,6e-05,13.49606]
[1778105912988,34.08,81352.14,0.0,-0.09767,6e-05,13.55067]
[1778105919030,34.08,81352.48,0.0,-0.09765,6e-05,13.54851]
[1778105924065,34.08,81351.67,0.0,-0.0977,6e-05,13.55373]
[1778105929101,34.08,81350.65,0.0,-0.09777,6e-05,13.56032]
[1778105933431,34.08,81350.14,0.0,-0.0978,6e-05,13.56365]
[1778105939170,34.08,81349.11,0.0,-0.09787,6e-05,13.57042]
[1778105939786,34.08,81349.11,0.0,-0.09787,6e-05,13.57042]
[1778105939897,34.08,81349.11,0.0,-0.09787,6e-05,13.57042]
[1778105939973,34.08,81349.11,0.0,-0.09787,6e-05,13.57042]
[1778105940177,34.08,81348.72,0.0,-0.09789,6e-05,13.57293]
[1778105941665,34.08,81345.76,0.0,-0.09808,6e-05,13.59186]
[1778105942120,34.08,81345.76,0.0,-0.09808,6e-05,13.59186]
[1778105946338,34.08,81334.93,0.0,-0.09878,6e-05,13.66095]
[1778105946558,34.08,81334.93,0.0,-0.09878,6e-05,13.66095]
[1778105946590,34.08,81334.93,0.0,-0.09878,6e-05,13.66095]
[1778105947230,34.08,81332.17,0.0,-0.09896,7e-05,13.67829]
[1778105948107,34.08,81332.17,0.0,-0.09896,7e-05,13.67829]
[1778105948234,34.08,81319.08,0.0,-0.09981,7e-05,13.76217]
[1778105949495,34.08,81319.08,0.0,-0.09981,7e-05,13.76217]
[1778105951725,34.08,81315.65,0.0,-0.10003,7e-05,13.7834]
[1778105952472,34.08,81312.02,0.0,-0.10027,7e-05,13.80648]
[1778105952992,34.08,81312.02,0.0,-0.10027,7e-05,13.80648]
[1778105958114,34.08,81310.59,0.0,-0.10034,7e-05,13.81419]
[1778105961056,34.08,81309.91,0.0,-0.10038,7e-05,13.81766]
[1778105961428,34.08,81308.88,0.0,-0.10045,7e-05,13.82399]
[1778105965090,34.08,81304.06,0.0,-0.10075,7e-05,13.8541]
[1778105965181,34.08,81304.06,0.0,-0.10075,7e-05,13.8541]
[1778105965418,34.08,81304.06,0.0,-0.10075,7e-05,13.8541]
[1778105965519,34.08,81300.28,0.0,-0.101,7e-05,13.87813]
[1778105971396,34.07,81291.28,0.0,-0.10155,7e-05,13.93007]
[1778105974852,34.07,81291.39,0.0,-0.10153,7e-05,13.92806]
[1778105974962,34.07,81291.39,0.0,-0.10153,7e-05,13.92806]
[1778105977567,34.07,81301.77,0.0,-0.10083,7e-05,13.86023]
[1778105982665,34.07,81299.46,0.0,-0.10097,7e-05,13.87331]
[1778105988515,34.06,81299.09,0.0,-0.10097,7e-05,13.8736]
[1778105991879,34.06,81300.44,0.0,-0.10087,7e-05,13.86386]
[1778105997578,34.06,81302.26,0.0,-0.10073,7e-05,13.85028]
[1778106001543,34.06,81301.95,0.0,-0.10074,7e-05,13.85136]
[1778106001842,34.06,81302.03,0.0,-0.10074,7e-05,13.85054]
[1778106005091,34.05,81299.22,0.0,-0.10091,7e-05,13.86771]
[1778106010671,34.05,81303.16,0.0,-0.10063,7e-05,13.84038]
[1778106015747,34.05,81302.19,0.0,-0.10068,7e-05,13.84542]
[1778106018317,34.05,81305.57,0.0,-0.10045,7e-05,13.82301]
[1778106019629,34.05,81305.29,0.0,-0.10047,7e-05,13.82431]
[1778106027831,34.04,81297.85,0.0,-0.10093,7e-05,13.86974]
[1778106027894,34.04,81297.39,0.0,-0.10096,7e-05,13.87239]
[1778106034484,34.04,81299.48,0.0,-0.10078,7e-05,13.853]
[1778106038832,34.04,81301.01,0.0,-0.10067,7e-05,13.84192]
[1778106038942,34.04,81301.01,0.0,-0.10067,7e-05,13.84192]
[1778106038972,34.04,81299.13,0.0,-0.10079,7e-05,13.85404]
[1778106041981,34.04,81292.98,0.0,-0.10119,7e-05,13.89313]
[1778106042661,34.04,81292.98,0.0,-0.10119,7e-05,13.89313]
[1778106043113,34.04,81296.26,0.0,-0.10097,7e-05,13.8712]
[1778106048938,34.03,81305.72,0.0,-0.10032,7e-05,13.80838]
[1778106054144,34.03,81305.08,0.0,-0.10036,7e-05,13.81157]
[1778106054241,34.03,81305.08,0.0,-0.10035,7e-05,13.8111]
[1778106056171,34.03,81305.08,0.0,-0.10035,7e-05,13.81087]
[1778106056176,34.03,81305.08,0.0,-0.10035,7e-05,13.81087]
[1778106056266,34.03,81304.57,0.0,-0.10038,7e-05,13.81392]
[1778106059487,34.03,81304.57,0.0,-0.10038,7e-05,13.81392]
[1778106064695,34.03,81306.22,0.0,-0.10025,7e-05,13.80141]
[1778106070090,34.03,81304.94,0.0,-0.10033,7e-05,13.80853]
[1778106070780,34.03,81304.94,0.0,-0.10033,7e-05,13.80853]
[1778106071892,34.03,81303.93,0.0,-0.10039,7e-05,13.81482]
[1778106072515,34.03,81303.93,0.0,-0.10039,7e-05,13.81482]
[1778106077527,34.02,81298.47,0.0,-0.10073,7e-05,13.84809]
[1778106081564,34.02,81292.27,0.0,-0.10113,7e-05,13.88725]
[1778106083802,34.02,81292.47,0.0,-0.10111,7e-05,13.88497]
[1778106086865,34.02,81293.03,0.0,-0.10106,7e-05,13.88041]
[1778106092244,34.01,81293.24,0.0,-0.10101,7e-05,13.87358]
[1778106094419,34.01,81291.89,0.0,-0.10109,7e-05,13.88199]
[1778106104328,34.01,81292.06,0.0,-0.10105,7e-05,13.87746]
[1778106109031,34.01,81292.33,0.0,-0.10102,7e-05,13.87481]
[1778106111644,34.01,81292.75,0.0,-0.10099,7e-05,13.8715]
[1778106112274,34.01,81293.07,0.0,-0.10096,7e-05,13.86885]
[1778106114945,34.01,81293.17,0.0,-0.10095,7e-05,13.86762]
[1778106121447,34.0,81293.72,0.0,-0.10089,7e-05,13.86178]
[1778106126482,34.0,81293.16,0.0,-0.10091,7e-05,13.86401]
[1778106131518,34.0,81293.82,0.0,-0.10086,7e-05,13.85834]
[1778106136553,34.0,81294.94,0.0,-0.10077,7e-05,13.84974]
[1778106141588,33.99,81296.03,0.0,-0.10068,7e-05,13.84146]
[1778106146623,33.99,81294.9,0.0,-0.10075,7e-05,13.8475]
[1778106151658,33.99,81295.11,0.0,-0.10069,7e-05,13.84107]
[1778106154950,33.99,81295.41,0.0,-0.10067,7e-05,13.83857]
[1778106156576,33.99,81295.22,0.0,-0.10068,7e-05,13.83923]
[1778106160855,33.98,81295.24,0.0,-0.10066,7e-05,13.83761]
[1778106163227,33.98,81284.83,0.0,-0.10135,7e-05,13.90465]
[1778106166574,33.98,81287.07,0.0,-0.1012,7e-05,13.89005]
[1778106167545,33.98,81287.9,0.0,-0.10114,7e-05,13.88465]
[1778106168217,33.98,81290.17,0.0,-0.10099,7e-05,13.86957]
[1778106170798,33.98,81302.4,0.0,-0.10017,7e-05,13.78991]
[1778106170832,33.98,81303.86,0.0,-0.10007,7e-05,13.78024]
[1778106174667,33.98,81309.91,0.0,-0.09967,7e-05,13.74053]
[1778106174758,33.98,81309.91,0.0,-0.09967,7e-05,13.74053]
[1778106174859,33.98,81304.23,0.0,-0.10004,7e-05,13.77695]
[1778106175073,33.98,81304.23,0.0,-0.10004,7e-05,13.77695]
[1778106179702,33.98,81294.72,0.0,-0.10066,7e-05,13.83757]
[1778106184124,33.98,81289.86,0.0,-0.10096,7e-05,13.86688]
[1778106184614,33.98,81289.86,0.0,-0.10096,7e-05,13.86688]
[1778106190005,33.97,81289.85,0.0,-0.10094,7e-05,13.86498]
[1778106190556,33.97,81289.85,0.0,-0.10094,7e-05,13.86498]
[1778106190607,33.97,81289.85,0.0,-0.10094,7e-05,13.86498]
[1778106190837,33.97,81289.85,0.0,-0.10094,7e-05,13.86498]
[1778106190841,33.97,81288.48,0.0,-0.10103,7e-05,13.87307]
[1778106190922,33.97,81288.48,0.0,-0.10103,7e-05,13.87307]
[1778106190978,33.97,81288.48,0.0,-0.10103,7e-05,13.87307]
[1778106191576,33.97,81274.44,0.0,-0.10196,7e-05,13.96398]
[1778106194457,33.97,81278.71,0.0,-0.10167,7e-05,13.93562]
[1778106197873,33.97,81278.22,0.0,-0.10169,7e-05,13.93821]
[1778106198695,33.97,81278.01,0.0,-0.10171,7e-05,13.93948]
[1778106198745,33.97,81278.64,0.0,-0.10166,7e-05,13.93522]
[1778106204025,33.97,81285.89,0.0,-0.10116,7e-05,13.88655]
[1778106205032,33.97,81285.89,0.0,-0.10116,7e-05,13.88655]
[1778106211073,33.96,81280.42,0.0,-0.10148,7e-05,13.91608]
[1778106215884,33.96,81283.42,0.0,-0.10127,7e-05,13.89537]
[1778106217332,33.96,81283.19,0.0,-0.10128,7e-05,13.89604]
[1778106217832,33.96,81283.19,0.0,-0.10128,7e-05,13.89604]
[1778106220527,33.96,81292.36,0.0,-0.10066,7e-05,13.83559]
[1778106225824,33.96,81290.26,0.0,-0.10078,7e-05,13.84703]
[1778106229314,33.95,81287.86,0.0,-0.10093,7e-05,13.86196]
[1778106229350,33.95,81287.86,0.0,-0.10093,7e-05,13.86196]
[1778106229763,33.95,81287.86,0.0,-0.10093,7e-05,13.86196]
[1778106229800,33.95,81287.86,0.0,-0.10093,7e-05,13.86196]
[1778106231496,33.95,81287.08,0.0,-0.10098,7e-05,13.86637]
[1778106231693,33.95,81287.08,0.0,-0.10098,7e-05,13.86637]
[1778106232196,33.95,81286.52,0.0,-0.10101,7e-05,13.86937]
[1778106232224,33.95,81293.07,0.0,-0.10057,7e-05,13.827]
[1778106233574,33.95,81293.07,0.0,-0.10057,7e-05,13.827]
[1778106233594,33.95,81293.07,0.0,-0.10057,7e-05,13.827]
[1778106233658,33.95,81293.07,0.0,-0.10057,7e-05,13.827]
[1778106233865,33.95,81300.27,0.0,-0.10009,7e-05,13.77992]
[1778106235079,33.95,81287.78,0.0,-0.10092,7e-05,13.86066]
[1778106235086,33.95,81287.78,0.0,-0.10092,7e-05,13.86066]
[1778106235090,33.95,81287.78,0.0,-0.10092,7e-05,13.86066]
[1778106240390,33.95,81278.63,0.0,-0.10151,7e-05,13.91793]
[1778106243061,33.95,81278.71,0.0,-0.1015,7e-05,13.91712]
[1778106243577,33.95,81278.71,0.0,-0.1015,7e-05,13.91712]
[1778106245860,33.95,81288.83,0.0,-0.10082,7e-05,13.85092]
[1778106251330,33.95,81296.01,0.0,-0.10033,7e-05,13.80316]
[1778106256389,33.94,81292.9,0.0,-0.10052,7e-05,13.822]
[1778106259766,33.94,81304.33,0.0,-0.09977,7e-05,13.74789]
[1778106259831,33.94,81304.68,0.0,-0.09974,7e-05,13.74554]
[1778106265453,33.94,81299.15,0.0,-0.1001,7e-05,13.78072]
[1778106271056,33.94,81298.76,0.0,-0.10012,7e-05,13.78286]
[1778106275594,33.94,81298.54,0.0,-0.10011,7e-05,13.7799]
[1778106275752,33.94,81298.54,0.0,-0.10011,7e-05,13.7799]
[1778106275941,33.94,81298.61,0.0,-0.1001,7e-05,13.77934]
[1778106276776,33.94,81298.61,0.0,-0.1001,7e-05,13.77934]
[1778106277432,33.94,81288.41,0.0,-0.10078,7e-05,13.84517]
[1778106282571,33.94,81288.02,0.0,-0.10079,7e-05,13.8465]
[1778106287606,33.94,81289.8,0.0,-0.10066,7e-05,13.83387]
[1778106292641,33.93,81288.82,0.0,-0.10071,7e-05,13.83908]
[1778106296074,33.93,81289.87,0.0,-0.10064,7e-05,13.83162]
[1778106296561,33.93,81289.87,0.0,-0.10064,7e-05,13.83162]
[1778106296599,33.93,81289.87,0.0,-0.10064,7e-05,13.83162]
[1778106297019,33.93,81292.7,0.0,-0.10045,7e-05,13.8131]
[1778106302478,33.93,81299.0,0.0,-0.10003,7e-05,13.77168]
[1778106303137,33.93,81298.54,0.0,-0.10005,7e-05,13.77454]
[1778106305114,33.93,81292.68,0.0,-0.10044,7e-05,13.81219]
[1778106310767,33.93,81290.7,0.0,-0.10056,7e-05,13.82387]
[1778106315802,33.93,81291.45,0.0,-0.1005,7e-05,13.81815]
[1778106320837,33.93,81284.98,0.0,-0.10092,7e-05,13.85904]
[1778106325872,33.93,81288.63,0.0,-0.10067,7e-05,13.83434]
[1778106330907,33.92,81286.91,0.0,-0.10077,7e-05,13.84444]
[1778106335941,33.92,81284.34,0.0,-0.10091,7e-05,13.85633]
[1778106340979,33.92,81284.47,0.0,-0.10089,7e-05,13.85409]
[1778106341548,33.92,81284.47,0.0,-0.10089,7e-05,13.85409]
[1778106341724,33.92,81284.47,0.0,-0.10089,7e-05,13.85409]
[1778106342221,33.92,81287.27,0.0,-0.1007,7e-05,13.83571]
[1778106342993,33.92,81289.92,0.0,-0.10052,7e-05,13.81835]
[1778106349061,33.92,81297.2,0.0,-0.10003,7e-05,13.77075]
[1778106349169,33.92,81297.2,0.0,-0.10003,7e-05,13.77075]
[1778106349207,33.92,81297.2,0.0,-0.10003,7e-05,13.77075]
[1778106349466,33.92,81297.2,0.0,-0.10003,7e-05,13.77075]
[1778106349540,33.92,81294.15,0.0,-0.10023,7e-05,13.79021]
[1778106351644,33.92,81294.15,0.0,-0.10023,7e-05,13.79008]
[1778106356738,33.92,81287.19,0.0,-0.10067,7e-05,13.83346]
[1778106362146,33.91,81289.16,0.0,-0.10053,7e-05,13.81948]
[1778106365410,33.91,81290.23,0.0,-0.10046,7e-05,13.8121]
[1778106365474,33.91,81290.23,0.0,-0.10046,7e-05,13.8121]
[1778106370951,33.91,81287.09,0.0,-0.10066,7e-05,13.83149]
[1778106373211,33.91,81293.61,0.0,-0.10021,7e-05,13.78826]
[1778106373300,33.91,81299.62,0.0,-0.09981,7e-05,13.7492]
[1778106379949,33.91,81296.54,0.0,-0.10001,7e-05,13.76845]
[1778106380024,33.91,81296.6,0.0,-0.1,7e-05,13.76754]
[1778106381972,33.91,81296.6,0.0,-0.1,7e-05,13.76754]
[1778106382046,33.91,81296.42,0.0,-0.10001,7e-05,13.76835]
[1778106382985,33.91,81296.42,0.0,-0.10001,7e-05,13.76835]
[1778106383072,33.91,81295.97,0.0,-0.10004,7e-05,13.77109]
[1778106383673,33.91,81295.97,0.0,-0.10004,7e-05,13.77109]
[1778106384360,33.91,81290.31,0.0,-0.10041,7e-05,13.80752]
[1778106384935,33.91,81290.31,0.0,-0.10041,7e-05,13.80752]
[1778106386144,33.91,81285.13,0.0,-0.10075,7e-05,13.84082]
[1778106389107,33.91,81285.75,0.0,-0.10071,7e-05,13.83634]
[1778106389667,33.91,81285.75,0.0,-0.10071,7e-05,13.83634]
[1778106397025,33.9,81285.65,0.0,-0.10067,7e-05,13.8309]
[1778106402442,33.9,81283.39,0.0,-0.1008,7e-05,13.84389]
[1778106404796,33.9,81283.79,0.0,-0.10077,7e-05,13.84102]
[1778106404856,33.9,81283.79,0.0,-0.10077,7e-05,13.84102]
[1778106408193,33.9,81287.12,0.0,-0.10054,7e-05,13.81837]
[1778106410690,33.9,81287.12,0.0,-0.10053,7e-05,13.81785]
[1778106416706,33.89,81282.69,0.0,-0.10081,7e-05,13.84508]
[1778106422581,33.89,81281.83,0.0,-0.10084,7e-05,13.84804]
[1778106426633,33.89,81281.05,0.0,-0.10089,7e-05,13.85207]
[1778106427316,33.89,81269.31,0.0,-0.10166,7e-05,13.92792]
[1778106427531,33.89,81269.31,0.0,-0.10166,7e-05,13.92792]
[1778106428032,33.89,81255.56,0.0,-0.10259,7e-05,14.01766]
[1778106430135,33.89,81254.07,0.0,-0.10269,7e-05,14.02774]
[1778106430867,33.89,81253.4,0.0,-0.10274,7e-05,14.03228]
[1778106434615,33.89,81251.34,0.0,-0.10289,7e-05,14.04627]
[1778106439703,33.89,81250.07,0.0,-0.10298,7e-05,14.0557]
[1778106444737,33.89,81249.37,0.0,-0.10304,7e-05,14.06129]
[1778106449772,33.89,81242.17,0.0,-0.10354,7e-05,14.10918]
[1778106454807,33.9,81241.45,0.0,-0.10357,7e-05,14.11095]
[1778106456887,33.9,81241.77,0.0,-0.10355,7e-05,14.10901]
[1778106456983,33.9,81242.11,0.0,-0.10353,7e-05,14.10694]
[1778106458241,33.9,81242.11,0.0,-0.10353,7e-05,14.10709]
[1778106458910,33.9,81242.11,0.0,-0.10353,7e-05,14.10709]
[1778106458995,33.9,81242.41,0.0,-0.10351,7e-05,14.10529]
[1778106464845,33.9,81235.92,0.0,-0.10396,7e-05,14.14851]
[1778106467097,33.9,81236.04,0.0,-0.10395,7e-05,14.14795]
[1778106468120,33.9,81236.04,0.0,-0.10396,7e-05,14.14805]
[1778106468158,33.9,81234.23,0.0,-0.10408,7e-05,14.15998]
[1778106468316,33.9,81234.23,0.0,-0.10408,7e-05,14.15998]
[1778106473939,33.9,81231.79,0.0,-0.10425,7e-05,14.17638]
[1778106483003,33.9,81232.88,0.0,-0.10418,7e-05,14.16994]
[1778106489046,33.9,81234.67,0.0,-0.10407,7e-05,14.15876]
[1778106493306,33.9,81231.8,0.0,-0.10427,7e-05,14.17788]
[1778106494084,33.9,81232.91,0.0,-0.10419,7e-05,14.1707]
[1778106499108,33.9,81233.24,0.0,-0.10417,7e-05,14.16891]
[1778106499387,33.9,81233.33,0.0,-0.10417,7e-05,14.16841]
[1778106499392,33.9,81233.33,0.0,-0.10417,7e-05,14.16841]
[1778106501403,33.9,81233.49,0.0,-0.10416,7e-05,14.16756]
[1778106501410,33.9,81233.49,0.0,-0.10416,7e-05,14.16756]
[1778106501441,33.9,81233.49,0.0,-0.10416,7e-05,14.16756]
[1778106502141,33.9,81233.49,0.0,-0.10416,7e-05,14.16766]
[1778106507175,33.9,81233.56,0.0,-0.10416,7e-05,14.16771]
[1778106514157,33.9,81233.81,0.0,-0.10415,7e-05,14.1665]
[1778106516721,33.91,81233.81,0.0,-0.10413,7e-05,14.16313]
[1778106522282,33.91,81237.57,0.0,-0.10388,7e-05,14.13961]
[1778106527940,33.91,81236.09,0.0,-0.10399,7e-05,14.15016]
[1778106536379,33.91,81235.14,0.0,-0.10407,7e-05,14.15742]
[1778106542422,33.91,81235.29,0.0,-0.10406,7e-05,14.15722]
[1778106548079,33.91,81234.84,0.0,-0.1041,7e-05,14.16092]
[1778106552758,33.91,81234.98,0.0,-0.1041,7e-05,14.16037]
[1778106553734,33.91,81235.24,0.0,-0.10408,7e-05,14.15891]
[1778106556853,33.91,81237.6,0.0,-0.10392,7e-05,14.14375]
[1778106557799,33.91,81235.26,0.0,-0.10409,7e-05,14.1593]
[1778106562801,33.91,81230.78,0.0,-0.1044,7e-05,14.18914]
[1778106569610,33.92,81229.98,0.0,-0.10446,7e-05,14.19486]
[1778106574647,33.92,81228.29,0.0,-0.10455,7e-05,14.20267]
[1778106579680,33.92,81227.39,0.0,-0.10462,7e-05,14.20892]
[1778106587736,33.92,81227.32,0.0,-0.10463,7e-05,14.21002]
[1778106593779,33.92,81223.1,0.0,-0.10492,7e-05,14.23813]
[1778106597807,33.92,81222.71,0.0,-0.10495,7e-05,14.24095]
[1778106598936,33.92,81222.71,0.0,-0.10495,7e-05,14.24095]
[1778106599305,33.92,81225.29,0.0,-0.10478,7e-05,14.22414]
[1778106600370,33.92,81225.52,0.0,-0.10476,7e-05,14.22273]
[1778106605667,33.92,81229.87,0.0,-0.10447,7e-05,14.19502]
[1778106606212,33.92,81229.87,0.0,-0.10447,7e-05,14.19502]
[1778106606900,33.92,81231.13,0.0,-0.10439,7e-05,14.18693]
[1778106606917,33.92,81230.96,0.0,-0.1044,7e-05,14.18819]
[1778106610674,33.92,81232.52,0.0,-0.1043,7e-05,14.17847]
[1778106611943,33.92,81236.84,0.0,-0.10401,7e-05,14.15041]
[1778106611952,33.92,81236.84,0.0,-0.10401,7e-05,14.15041]
[1778106617949,33.92,81255.44,0.0,-0.10277,7e-05,14.03097]
[1778106622807,33.93,81256.61,0.0,-0.1027,7e-05,14.02464]
[1778106622899,33.93,81256.61,0.0,-0.1027,7e-05,14.02494]
[1778106624485,33.93,81256.61,0.0,-0.10271,7e-05,14.02523]
[1778106624997,33.93,81256.99,0.0,-0.10268,7e-05,14.02305]
[1778106630107,33.93,81269.04,0.0,-0.10189,7e-05,13.94566]
[1778106630800,33.93,81268.63,0.0,-0.10192,7e-05,13.94869]
[1778106631448,33.93,81268.42,0.0,-0.10191,7e-05,13.94636]
[1778106634933,33.93,81267.5,0.0,-0.10197,7e-05,13.95224]
[1778106634944,33.93,81267.5,0.0,-0.10197,7e-05,13.95224]
[1778106635186,33.93,81267.12,0.0,-0.10199,7e-05,13.95468]
[1778106636962,33.93,81267.12,0.0,-0.10199,7e-05,13.95464]
[1778106637080,33.93,81266.92,0.0,-0.10201,7e-05,13.95589]
[1778106642116,33.93,81268.22,0.0,-0.10192,7e-05,13.94722]
[1778106644547,33.93,81268.72,0.0,-0.10188,7e-05,13.94387]
[1778106645095,33.93,81268.72,0.0,-0.10188,7e-05,13.94387]
[1778106652186,33.93,81272.0,0.0,-0.10166,7e-05,13.92214]
[1778106655640,33.93,81273.09,0.0,-0.10158,7e-05,13.91491]
[1778106656216,33.93,81273.27,0.0,-0.10157,7e-05,13.9137]
[1778106661784,33.93,81282.58,0.0,-0.10095,7e-05,13.85339]
[1778106667295,33.93,81281.77,0.0,-0.10101,7e-05,13.85856]
[1778106672329,33.93,81282.14,0.0,-0.10097,7e-05,13.85514]
[1778106677364,33.92,81281.15,0.0,-0.10102,7e-05,13.85984]
[1778106685125,33.92,81281.23,0.0,-0.10101,7e-05,13.85864]
[1778106686517,33.92,81282.99,0.0,-0.10088,7e-05,13.84631]
[1778106689050,33.92,81293.43,0.0,-0.10019,7e-05,13.77845]
[1778106694486,33.92,81304.99,0.0,-0.09939,7e-05,13.69909]
[1778106699495,33.92,81305.57,0.0,-0.09935,7e-05,13.69484]
[1778106704554,33.92,81309.56,0.0,-0.09908,7e-05,13.66876]
[1778106708976,33.92,81311.19,0.0,-0.09897,7e-05,13.65809]
[1778106714098,33.92,81310.97,0.0,-0.09899,7e-05,13.65928]
[1778106719278,33.92,81312.3,0.0,-0.0989,7e-05,13.65023]
[1778106724698,33.92,81306.47,0.0,-0.09927,7e-05,13.6875]
[1778106726361,33.92,81306.47,0.0,-0.09927,7e-05,13.6875]
[1778106727648,33.92,81309.46,0.0,-0.09908,7e-05,13.66798]
[1778106733758,33.91,81311.94,0.0,-0.09891,7e-05,13.65134]
[1778106739418,33.91,81310.94,0.0,-0.09897,7e-05,13.65743]
[1778106743515,33.91,81310.41,0.0,-0.099,7e-05,13.66056]
[1778106744074,33.91,81310.41,0.0,-0.099,7e-05,13.66056]
[1778106747807,33.91,81305.54,0.0,-0.09932,7e-05,13.6915]
[1778106752892,33.91,81305.45,0.0,-0.09929,7e-05,13.68764]
[1778106758933,33.91,81306.07,0.0,-0.09924,7e-05,13.68299]
[1778106763752,33.91,81306.08,0.0,-0.09924,7e-05,13.68257]
[1778106769003,33.91,81306.18,0.0,-0.09923,7e-05,13.68133]
[1778106773430,33.91,81305.92,0.0,-0.09924,7e-05,13.68279]
[1778106780082,33.91,81308.0,0.0,-0.0991,7e-05,13.66843]
[1778106783504,33.91,81309.45,0.0,-0.099,7e-05,13.65883]
[1778106784110,33.91,81309.98,0.0,-0.09896,7e-05,13.65534]
[1778106790152,33.91,81313.03,0.0,-0.09876,7e-05,13.63543]
[1778106792712,33.91,81312.57,0.0,-0.09879,7e-05,13.63832]
[1778106792717,33.91,81312.57,0.0,-0.09879,7e-05,13.63832]
[1778106793173,33.91,81311.54,0.0,-0.09886,7e-05,13.64492]
[1778106794733,33.91,81309.24,0.0,-0.09901,7e-05,13.65969]
[1778106795187,33.91,81308.98,0.0,-0.09902,7e-05,13.6613]
[1778106796174,33.91,81308.98,0.0,-0.09902,7e-05,13.6613]
[1778106800791,33.91,81306.24,0.0,-0.0992,7e-05,13.67863]
[1778106801229,33.91,81306.18,0.0,-0.0992,7e-05,13.67894]
[1778106805983,33.91,81305.8,0.0,-0.09923,7e-05,13.68107]
[1778106806576,33.91,81305.7,0.0,-0.09923,7e-05,13.68164]
[1778106806835,33.91,81305.7,0.0,-0.09923,7e-05,13.68164]
[1778106807681,33.9,81305.33,0.0,-0.09925,7e-05,13.68395]
[1778106808313,33.9,81305.33,0.0,-0.09925,7e-05,13.68395]
[1778106815018,33.9,81302.73,0.0,-0.0994,7e-05,13.69638]
[1778106823383,33.9,81306.8,0.0,-0.09912,7e-05,13.66898]
[1778106824640,33.9,81307.11,0.0,-0.0991,7e-05,13.66685]
[1778106825885,33.9,81307.51,0.0,-0.09907,7e-05,13.66428]
[1778106826452,33.9,81307.51,0.0,-0.09907,7e-05,13.66428]
[1778106826916,33.9,81306.22,0.0,-0.09915,7e-05,13.67233]
[1778106827601,33.9,81306.22,0.0,-0.09915,7e-05,13.6722]
[1778106830972,33.9,81307.03,0.0,-0.09909,7e-05,13.66652]
[1778106831223,33.9,81307.03,0.0,-0.09909,7e-05,13.66652]
[1778106831690,33.9,81302.16,0.0,-0.09941,7e-05,13.69779]
[1778106837481,33.9,81298.94,0.0,-0.09961,7e-05,13.71729]
[1778106843523,33.9,81298.95,0.0,-0.0996,7e-05,13.71592]
[1778106848265,33.9,81299.11,0.0,-0.09958,7e-05,13.71425]
[1778106848872,33.89,81298.78,0.0,-0.0996,7e-05,13.71595]
[1778106850103,33.89,81298.75,0.0,-0.0996,7e-05,13.71593]
[1778106852949,33.89,81298.71,0.0,-0.0996,7e-05,13.71598]
[1778106859871,33.89,81297.45,0.0,-0.09967,7e-05,13.72263]
[1778106862643,33.89,81297.36,0.0,-0.09966,7e-05,13.72234]
[1778106862999,33.89,81297.36,0.0,-0.09966,7e-05,13.72234]
[1778106869014,33.89,81308.31,0.0,-0.09893,7e-05,13.65058]
[1778106876338,33.89,81310.09,0.0,-0.09878,7e-05,13.6345]
[1778106876945,33.89,81310.92,0.0,-0.09873,7e-05,13.6289]
[1778106878776,33.89,81311.33,0.0,-0.0987,7e-05,13.62613]
[1778106880848,33.89,81312.21,0.0,-0.09864,7e-05,13.62007]
[1778106881936,33.89,81309.22,0.0,-0.09883,7e-05,13.63935]
[1778106882670,33.89,81304.12,0.0,-0.09917,7e-05,13.67195]
[1778106883171,33.89,81304.12,0.0,-0.09917,7e-05,13.67195]
[1778106889031,33.89,81302.76,0.0,-0.09926,7e-05,13.68153]
[1778106890571,33.89,81302.4,0.0,-0.09929,7e-05,13.68416]
[1778106897024,33.89,81301.54,0.0,-0.09934,7e-05,13.68903]
[1778106903947,33.88,81300.54,0.0,-0.09938,7e-05,13.69342]
[1778106908982,33.88,81292.66,0.0,-0.09989,7e-05,13.74341]
[1778106914018,33.88,81295.44,0.0,-0.0997,7e-05,13.72395]
[1778106919053,33.88,81295.12,0.0,-0.09971,7e-05,13.72491]
[1778106924088,33.88,81298.54,0.0,-0.09947,7e-05,13.7018]
[1778106930133,33.87,81299.82,0.0,-0.09938,7e-05,13.69259]
[1778106935165,33.87,81299.55,0.0,-0.09937,7e-05,13.68993]
[1778106939778,33.87,81306.4,0.0,-0.09891,7e-05,13.6452]
[1778106943677,33.87,81308.78,0.0,-0.09875,7e-05,13.62953]
[1778106944348,33.87,81308.78,0.0,-0.09875,7e-05,13.62953]
[1778106948390,33.87,81315.35,0.0,-0.09832,7e-05,13.58691]
[1778106955306,33.87,81313.47,0.0,-0.09844,7e-05,13.5989]
[1778106960372,33.87,81308.6,0.0,-0.09876,7e-05,13.63017]
[1778106961014,33.87,81300.02,0.0,-0.09932,7e-05,13.68551]
[1778106962567,33.87,81300.02,0.0,-0.09932,7e-05,13.68544]
[1778106963479,33.87,81298.18,0.0,-0.09944,7e-05,13.69718]
[1778106963501,33.87,81298.18,0.0,-0.09944,7e-05,13.69718]
[1778106963529,33.87,81298.18,0.0,-0.09944,7e-05,13.69718]
[1778106963966,33.87,81297.1,0.0,-0.09951,7e-05,13.704]
[1778106964588,33.87,81297.1,0.0,-0.09951,7e-05,13.704]
[1778106965135,33.87,81297.1,0.0,-0.09951,7e-05,13.70384]
[1778106965156,33.87,81297.1,0.0,-0.09951,7e-05,13.70384]
[1778106965164,33.87,81297.1,0.0,-0.09951,7e-05,13.70384]
[1778106965187,33.87,81297.1,0.0,-0.09951,7e-05,13.70384]
[1778106970590,33.87,81296.71,0.0,-0.09952,7e-05,13.70551]
[1778106980180,33.87,81295.54,0.0,-0.09959,7e-05,13.71141]
[1778106985516,33.87,81294.87,0.0,-0.09964,7e-05,13.71657]
[1778106990557,33.87,81294.68,0.0,-0.09966,7e-05,13.71884]
[1778106995592,33.87,81294.92,0.0,-0.09963,7e-05,13.7147]
[1778107000627,33.87,81293.8,0.0,-0.09972,7e-05,13.72303]
[1778107005663,33.87,81291.37,0.0,-0.09989,7e-05,13.73968]
[1778107010697,33.87,81291.03,0.0,-0.09991,7e-05,13.74202]
[1778107015696,33.87,81291.28,0.0,-0.09989,7e-05,13.74021]
[1778107015764,33.87,81291.59,0.0,-0.09987,7e-05,13.73746]
[1778107021407,33.87,81290.35,0.0,-0.09994,7e-05,13.74431]
[1778107026809,33.87,81291.45,0.0,-0.09985,7e-05,13.7362]
[1778107034526,33.87,81291.03,0.0,-0.09987,7e-05,13.73794]
[1778107034591,33.87,81294.04,0.0,-0.09967,7e-05,13.71786]
[1778107036756,33.87,81298.09,0.0,-0.0994,7e-05,13.6915]
[1778107038428,33.87,81299.8,0.0,-0.09928,7e-05,13.68032]
[1778107043928,33.87,81292.08,0.0,-0.0998,7e-05,13.73061]
[1778107048964,33.87,81291.38,0.0,-0.09985,7e-05,13.73607]
[1778107053999,33.87,81287.67,0.0,-0.10008,7e-05,13.75736]
[1778107060042,33.87,81286.12,0.0,-0.1002,7e-05,13.76847]
[1778107066083,33.87,81277.25,0.0,-0.1008,7e-05,13.82702]
[1778107071118,33.87,81277.42,0.0,-0.10079,7e-05,13.82633]
[1778107076154,33.88,81287.42,0.0,-0.10013,7e-05,13.76228]
[1778107081271,33.88,81287.4,0.0,-0.10014,7e-05,13.76274]
[1778107085972,33.88,81276.55,0.0,-0.10087,7e-05,13.8338]
[1778107086368,33.88,81276.14,0.0,-0.10089,7e-05,13.83659]
[1778107090022,33.88,81273.85,0.0,-0.10105,7e-05,13.85157]
[1778107090048,33.88,81274.12,0.0,-0.10103,7e-05,13.84982]
[1778107095291,33.88,81274.27,0.0,-0.10102,7e-05,13.84903]
[1778107100325,33.88,81274.45,0.0,-0.10101,7e-05,13.84797]
[1778107105854,33.88,81277.05,0.0,-0.10084,7e-05,13.83123]
[1778107111403,33.88,81277.13,0.0,-0.10081,7e-05,13.82725]
[1778107116438,33.88,81277.77,0.0,-0.10077,7e-05,13.82329]
[1778107121475,33.88,81282.41,0.0,-0.10047,7e-05,13.79362]
[1778107122573,33.88,81282.41,0.0,-0.10047,7e-05,13.79362]
[1778107122748,33.88,81282.41,0.0,-0.10047,7e-05,13.79362]
[1778107123602,33.88,81284.61,0.0,-0.10032,7e-05,13.77946]
[1778107126452,33.88,81300.29,0.0,-0.09929,7e-05,13.67776]
[1778107132564,33.88,81301.78,0.0,-0.09918,7e-05,13.66738]
[1778107137600,33.88,81305.83,0.0,-0.09891,7e-05,13.64076]
[1778107142635,33.88,81309.76,0.0,-0.09865,7e-05,13.61501]
[1778107143192,33.88,81309.76,0.0,-0.09865,7e-05,13.61501]
[1778107149684,33.88,81306.61,0.0,-0.09885,7e-05,13.63483]
[1778107155726,33.87,81300.76,0.0,-0.09923,7e-05,13.67193]
[1778107159734,33.87,81300.63,0.0,-0.09923,7e-05,13.67238]
[1778107165437,33.87,81301.34,0.0,-0.09918,7e-05,13.6671]
[1778107167225,33.87,81301.53,0.0,-0.09916,7e-05,13.66567]
[1778107167839,33.87,81301.53,0.0,-0.09916,7e-05,13.66567]
[1778107167860,33.87,81301.53,0.0,-0.09916,7e-05,13.66567]
[1778107167864,33.87,81301.01,0.0,-0.0992,7e-05,13.66893]
[1778107167924,33.87,81301.01,0.0,-0.0992,7e-05,13.66893]
[1778107167927,33.87,81301.01,0.0,-0.0992,7e-05,13.66893]
[1778107167955,33.87,81301.01,0.0,-0.0992,7e-05,13.66893]
[1778107168826,33.87,81293.6,0.0,-0.09968,7e-05,13.7167]
[1778107170960,33.87,81288.68,0.0,-0.10001,7e-05,13.74886]
[1778107170991,33.87,81288.68,0.0,-0.10001,7e-05,13.74886]
[1778107171846,33.87,81289.62,0.0,-0.09993,7e-05,13.73925]
[1778107172966,33.87,81289.68,0.0,-0.09993,7e-05,13.73901]
[1778107173788,33.87,81290.04,0.0,-0.0999,7e-05,13.73684]
[1778107174980,33.87,81290.04,0.0,-0.09991,7e-05,13.73699]
[1778107174988,33.87,81290.04,0.0,-0.09991,7e-05,13.73699]
[1778107177016,33.87,81290.85,0.0,-0.09985,7e-05,13.73205]
[1778107177020,33.87,81290.85,0.0,-0.09985,7e-05,13.73205]
[1778107181052,33.88,81289.08,0.0,-0.09998,7e-05,13.7441]
[1778107181840,33.88,81289.88,0.0,-0.09993,7e-05,13.73906]
[1778107182600,33.88,81289.88,0.0,-0.09993,7e-05,13.73906]
[1778107187689,33.87,81299.05,0.0,-0.09931,7e-05,13.67884]
[1778107192996,33.87,81300.16,0.0,-0.09923,7e-05,13.6711]
[1778107196498,33.87,81299.66,0.0,-0.09926,7e-05,13.67423]
[1778107196671,33.87,81299.66,0.0,-0.09926,7e-05,13.67423]
[1778107199788,33.87,81296.92,0.0,-0.09944,7e-05,13.69149]
[1778107202340,33.87,81296.77,0.0,-0.09945,7e-05,13.6922]
[1778107204582,33.87,81296.77,0.0,-0.09944,7e-05,13.6918]
[1778107205708,33.87,81297.38,0.0,-0.0994,7e-05,13.68759]
[1778107206179,33.87,81297.85,0.0,-0.09937,7e-05,13.68443]
[1778107211016,33.87,81300.26,0.0,-0.09921,7e-05,13.66831]
[1778107211603,33.87,81300.26,0.0,-0.09921,7e-05,13.66831]
[1778107211971,33.87,81303.78,0.0,-0.09897,7e-05,13.64549]
[1778107212837,33.87,81303.78,0.0,-0.09897,7e-05,13.64549]
[1778107218005,33.87,81303.81,0.0,-0.09897,7e-05,13.645]
[1778107219554,33.87,81304.03,0.0,-0.09895,7e-05,13.64342]
[1778107219593,33.87,81304.03,0.0,-0.09895,7e-05,13.64342]
[1778107222488,33.87,81300.92,0.0,-0.09915,7e-05,13.66324]
[1778107222508,33.87,81300.92,0.0,-0.09915,7e-05,13.66324]
[1778107222937,33.87,81300.61,0.0,-0.09917,7e-05,13.66503]
[1778107222956,33.87,81300.61,0.0,-0.09917,7e-05,13.66503]
[1778107230261,33.87,81300.09,0.0,-0.0992,7e-05,13.66765]
[1778107235296,33.87,81299.59,0.0,-0.0992,7e-05,13.66671]
[1778107237126,33.87,81299.59,0.0,-0.0992,7e-05,13.66671]
[1778107243401,33.87,81296.91,0.0,-0.09938,7e-05,13.6835]
[1778107244730,33.86,81292.91,0.0,-0.09963,7e-05,13.7089]
[1778107250402,33.86,81289.52,0.0,-0.09985,7e-05,13.73033]
[1778107254864,33.86,81290.89,0.0,-0.09976,7e-05,13.72095]
[1778107260776,33.86,81292.55,0.0,-0.09964,7e-05,13.70954]
[1778107261317,33.86,81293.03,0.0,-0.09961,7e-05,13.70596]
[1778107261955,33.86,81293.03,0.0,-0.09961,7e-05,13.70596]
[1778107264840,33.86,81298.16,0.0,-0.09926,7e-05,13.67242]
[1778107265374,33.86,81298.54,0.0,-0.09924,7e-05,13.66986]
[1778107270545,33.86,81302.57,0.0,-0.09897,7e-05,13.64325]
[1778107271220,33.86,81302.57,0.0,-0.09897,7e-05,13.64325]
[1778107276055,33.86,81312.95,0.0,-0.09829,7e-05,13.5762]
[1778107276584,33.86,81312.86,0.0,-0.09829,7e-05,13.5768]
[1778107280090,33.86,81311.35,0.0,-0.09839,7e-05,13.58655]
[1778107280098,33.86,81311.35,0.0,-0.09839,7e-05,13.58655]
[1778107280942,33.86,81311.28,0.0,-0.0984,7e-05,13.58701]
[1778107286656,33.86,81310.64,0.0,-0.09844,7e-05,13.59113]
[1778107293704,33.86,81312.03,0.0,-0.09832,7e-05,13.57843]
[1778107297226,33.86,81313.42,0.0,-0.09823,7e-05,13.56944]
[1778107301300,33.86,81312.06,0.0,-0.09832,7e-05,13.57806]
[1778107302664,33.86,81311.59,0.0,-0.09835,7e-05,13.58105]
[1778107303119,33.86,81305.61,0.0,-0.09874,7e-05,13.61956]
[1778107308449,33.86,81304.68,0.0,-0.0988,7e-05,13.62519]
[1778107313978,33.86,81300.42,0.0,-0.09907,7e-05,13.65211]
[1778107315486,33.86,81300.38,0.0,-0.09907,7e-05,13.65225]
[1778107318546,33.86,81299.25,0.0,-0.09914,7e-05,13.65908]
[1778107318806,33.86,81299.25,0.0,-0.09914,7e-05,13.65908]
[1778107321688,33.86,81298.84,0.0,-0.09917,7e-05,13.66149]
[1778107326601,33.86,81300.86,0.0,-0.09903,7e-05,13.64778]
[1778107326830,33.86,81300.86,0.0,-0.09903,7e-05,13.64778]
[1778107333618,33.86,81295.69,0.0,-0.09938,7e-05,13.68244]
[1778107340032,33.86,81295.94,0.0,-0.09938,7e-05,13.6822]
[1778107347080,33.86,81294.0,0.0,-0.09952,7e-05,13.69618]
[1778107352115,33.86,81295.6,0.0,-0.0994,7e-05,13.68318]
[1778107358842,33.86,81295.45,0.0,-0.09942,7e-05,13.68458]
[1778107358994,33.86,81295.45,0.0,-0.09942,7e-05,13.68458]
[1778107358976,33.87,81295.66,0.0,-0.09941,7e-05,13.68427]
[1778107359877,33.87,81288.48,0.0,-0.09989,7e-05,13.73091]
[1778107362996,33.87,81283.48,0.0,-0.10022,7e-05,13.76341]
[1778107363007,33.87,81283.48,0.0,-0.10022,7e-05,13.76341]
[1778107363054,33.87,81283.39,0.0,-0.10023,7e-05,13.76415]
[1778107369238,33.87,81287.94,0.0,-0.09993,7e-05,13.73514]
[1778107374273,33.87,81293.32,0.0,-0.09958,7e-05,13.70019]
[1778107379308,33.87,81296.35,0.0,-0.09937,7e-05,13.67961]
[1778107384343,33.86,81296.47,0.0,-0.09935,7e-05,13.67793]
[1778107389378,33.86,81296.51,0.0,-0.09934,7e-05,13.67676]
[1778107394413,33.86,81300.54,0.0,-0.09906,7e-05,13.64986]
[1778107399448,33.86,81298.69,0.0,-0.09918,7e-05,13.66099]
[1778107404501,33.86,81293.51,0.0,-0.09951,7e-05,13.69373]
[1778107407248,33.86,81292.55,0.0,-0.09957,7e-05,13.69958]
[1778107407501,33.86,81292.55,0.0,-0.09957,7e-05,13.69958]
[1778107408278,33.86,81288.58,0.0,-0.09983,7e-05,13.72526]
[1778107410022,33.86,81288.58,0.0,-0.09983,7e-05,13.72488]
[1778107415172,33.86,81286.81,0.0,-0.09991,7e-05,13.73143]
[1778107421102,33.85,81287.33,0.0,-0.09987,7e-05,13.72706]
[1778107426655,33.85,81289.47,0.0,-0.09971,7e-05,13.71201]
[1778107431690,33.85,81289.94,0.0,-0.09967,7e-05,13.7082]
[1778107432164,33.85,81289.94,0.0,-0.09967,7e-05,13.7082]
[1778107433981,33.85,81293.97,0.0,-0.09941,7e-05,13.68198]
[1778107434491,33.85,81296.55,0.0,-0.09924,7e-05,13.66518]
[1778107434539,33.85,81296.55,0.0,-0.09924,7e-05,13.66518]
[1778107436420,33.85,81296.55,0.0,-0.09923,7e-05,13.66499]
[1778107441206,33.85,81295.94,0.0,-0.09927,7e-05,13.66848]
[1778107442161,33.85,81294.3,0.0,-0.09938,7e-05,13.67899]
[1778107447801,33.85,81290.59,0.0,-0.09961,7e-05,13.70219]
[1778107452838,33.85,81294.44,0.0,-0.09935,7e-05,13.67662]
[1778107455767,33.85,81295.93,0.0,-0.09925,7e-05,13.66679]
[1778107457608,33.85,81295.6,0.0,-0.09927,7e-05,13.66876]
[1778107457946,33.85,81295.6,0.0,-0.09927,7e-05,13.66876]
[1778107458510,33.85,81294.68,0.0,-0.09933,7e-05,13.67462]
[1778107459110,33.85,81294.68,0.0,-0.09933,7e-05,13.67462]
[1778107460812,33.85,81295.72,0.0,-0.09926,7e-05,13.66773]
[1778107461382,33.85,81295.65,0.0,-0.09927,7e-05,13.66811]
[1778107462527,33.85,81295.77,0.0,-0.09926,7e-05,13.66726]
[1778107463023,33.85,81295.77,0.0,-0.09926,7e-05,13.66726]
[1778107466980,33.85,81294.72,0.0,-0.09932,7e-05,13.67375]
[1778107468815,33.85,81293.63,0.0,-0.09939,7e-05,13.68063]
[1778107469314,33.85,81291.35,0.0,-0.09954,7e-05,13.69528]
[1778107474992,33.84,81290.14,0.0,-0.09959,7e-05,13.69874]
[1778107480436,33.84,81288.89,0.0,-0.09967,7e-05,13.70636]
[1778107484508,33.84,81288.69,0.0,-0.09968,7e-05,13.70708]
[1778107485648,33.84,81290.3,0.0,-0.09957,7e-05,13.69655]
[1778107486213,33.84,81291.22,0.0,-0.09951,7e-05,13.6905]
[1778107489111,33.84,81291.14,0.0,-0.09951,7e-05,13.69084]
[1778107490403,33.84,81290.17,0.0,-0.09958,7e-05,13.69692]
[1778107491932,33.84,81293.36,0.0,-0.09936,7e-05,13.67619]
[1778107492426,33.84,81293.45,0.0,-0.09936,7e-05,13.67554]
[1778107494459,33.84,81293.4,0.0,-0.09936,7e-05,13.67572]
[1778107495132,33.84,81294.93,0.0,-0.09926,7e-05,13.66576]
[1778107500167,33.84,81300.86,0.0,-0.09887,7e-05,13.62725]
[1778107506209,33.84,81304.13,0.0,-0.09865,7e-05,13.60616]
[1778107510545,33.84,81306.68,0.0,-0.09848,7e-05,13.58968]
[1778107516279,33.84,81309.95,0.0,-0.09827,7e-05,13.56853]
[1778107521314,33.84,81316.99,0.0,-0.09781,7e-05,13.52328]
[1778107523543,33.84,81316.71,0.0,-0.09783,7e-05,13.52514]
[1778107523555,33.84,81316.55,0.0,-0.09784,7e-05,13.52623]
[1778107524859,33.84,81316.55,0.0,-0.09784,7e-05,13.52623]
[1778107526800,33.84,81317.11,0.0,-0.09781,7e-05,13.52275]
[1778107528836,33.84,81318.75,0.0,-0.0977,7e-05,13.51232]
[1778107528936,33.84,81318.67,0.0,-0.09771,7e-05,13.513]
[1778107535026,33.84,81318.9,0.0,-0.09767,7e-05,13.50833]
[1778107541152,33.84,81321.25,0.0,-0.09752,7e-05,13.49354]
[1778107541853,33.84,81323.63,0.0,-0.09737,6e-05,13.47844]
[1778107544767,33.84,81327.15,0.0,-0.09715,6e-05,13.4561]
[1778107544783,33.84,81327.18,0.0,-0.09715,6e-05,13.45625]
[1778107547042,33.84,81327.11,0.0,-0.09715,6e-05,13.4567]
[1778107547132,33.84,81328.91,0.0,-0.09704,6e-05,13.44551]
[1778107553117,33.85,81330.2,0.0,-0.09696,6e-05,13.43803]
[1778107553217,33.85,81331.42,0.0,-0.09689,6e-05,13.43061]
[1778107561025,33.85,81331.93,0.0,-0.09687,6e-05,13.42831]
[1778107563244,33.85,81331.8,0.0,-0.09688,6e-05,13.43014]
[1778107563766,33.85,81342.47,0.0,-0.0962,6e-05,13.36266]
[1778107569001,33.85,81346.78,0.0,-0.09594,6e-05,13.33664]
[1778107570441,33.85,81347.87,0.0,-0.09588,6e-05,13.3305]
[1778107570530,33.85,81347.87,0.0,-0.09588,6e-05,13.3305]
[1778107570591,33.85,81347.87,0.0,-0.09588,6e-05,13.3305]
[1778107571014,33.85,81347.87,0.0,-0.09588,6e-05,13.3305]
[1778107571084,33.86,81341.7,0.0,-0.09628,6e-05,13.37038]
[1778107571335,33.86,81341.7,0.0,-0.09628,6e-05,13.37038]
[1778107571617,33.86,81341.7,0.0,-0.09628,6e-05,13.37038]
[1778107573727,33.86,81327.39,0.0,-0.09721,6e-05,13.46283]
[1778107577412,33.86,81326.89,0.0,-0.09725,6e-05,13.4665]
[1778107578051,33.86,81326.89,0.0,-0.09725,6e-05,13.4665]
[1778107578097,33.86,81326.89,0.0,-0.09725,6e-05,13.4665]
[1778107578216,33.86,81326.89,0.0,-0.09725,6e-05,13.4665]
[1778107578251,33.86,81326.57,0.0,-0.09728,6e-05,13.46928]
[1778107579181,33.86,81313.12,0.0,-0.09815,7e-05,13.55603]
[1778107580605,33.86,81313.12,0.0,-0.09816,7e-05,13.55614]
[1778107581448,33.86,81313.92,0.0,-0.0981,7e-05,13.55111]
[1778107581456,33.86,81313.92,0.0,-0.0981,7e-05,13.55111]
[1778107581733,33.86,81314.75,0.0,-0.09805,7e-05,13.5459]
[1778107582412,33.86,81314.75,0.0,-0.09805,7e-05,13.5459]
[1778107582742,33.86,81313.99,0.0,-0.0981,7e-05,13.55093]
[1778107583475,33.86,81313.99,0.0,-0.0981,7e-05,13.55093]
[1778107583687,33.86,81313.99,0.0,-0.0981,7e-05,13.55093]
[1778107584231,33.86,81313.99,0.0,-0.0981,7e-05,13.55093]
[1778107586771,33.86,81295.35,0.0,-0.09933,7e-05,13.67148]
[1778107591804,33.86,81288.28,0.0,-0.09977,7e-05,13.71331]
[1778107594029,33.86,81287.9,0.0,-0.09979,7e-05,13.71571]
[1778107597629,33.86,81286.55,0.0,-0.09988,7e-05,13.72423]
[1778107597845,33.86,81284.37,0.0,-0.10003,7e-05,13.73827]
[1778107600470,33.86,81284.42,0.0,-0.10002,7e-05,13.73779]
[1778107601679,33.86,81284.38,0.0,-0.10002,7e-05,13.73805]
[1778107601913,33.86,81284.38,0.0,-0.10002,7e-05,13.73805]
[1778107601937,33.86,81283.61,0.0,-0.10007,7e-05,13.7429]
[1778107607837,33.86,81277.27,0.0,-0.10049,7e-05,13.78346]
[1778107609769,33.86,81273.31,0.0,-0.10075,7e-05,13.80889]
[1778107609984,33.86,81271.38,0.0,-0.10088,7e-05,13.82125]
[1778107613320,33.86,81271.12,0.0,-0.10089,7e-05,13.82258]
[1778107622014,33.85,81274.4,0.0,-0.10066,7e-05,13.79962]
[1778107627049,33.85,81271.43,0.0,-0.10084,7e-05,13.81807]
[1778107633888,33.85,81272.53,0.0,-0.10077,7e-05,13.81036]
[1778107634782,33.85,81273.77,0.0,-0.10067,7e-05,13.80149]
[1778107635105,33.85,81263.9,0.0,-0.10134,7e-05,13.86575]
[1778107635444,33.85,81263.9,0.0,-0.10134,7e-05,13.86575]
[1778107635451,33.85,81263.9,0.0,-0.10134,7e-05,13.86575]
[1778107636559,33.85,81258.99,0.0,-0.10167,7e-05,13.89774]
[1778107638113,33.85,81259.32,0.0,-0.10164,7e-05,13.89562]
[1778107638168,33.85,81259.32,0.0,-0.10164,7e-05,13.89562]
[1778107638171,33.85,81259.32,0.0,-0.10164,7e-05,13.89562]
[1778107639290,33.85,81259.04,0.0,-0.10166,7e-05,13.89746]
[1778107640132,33.85,81259.57,0.0,-0.10163,7e-05,13.89438]
[1778107645175,33.85,81260.63,0.0,-0.10157,7e-05,13.88862]
[1778107651217,33.86,81255.61,0.0,-0.1019,7e-05,13.91921]
[1778107656252,33.86,81255.55,0.0,-0.10192,7e-05,13.92122]
[1778107662294,33.86,81251.71,0.0,-0.1022,7e-05,13.94813]
[1778107667329,33.86,81249.21,0.0,-0.10238,7e-05,13.96589]
[1778107667706,33.86,81249.21,0.0,-0.10238,7e-05,13.96589]
[1778107673370,33.87,81245.92,0.0,-0.10262,7e-05,13.98905]
[1778107678496,33.87,81244.99,0.0,-0.1027,7e-05,13.99629]
[1778107686082,33.87,81242.68,0.0,-0.10288,7e-05,14.01399]
[1778107688704,33.87,81242.17,0.0,-0.10292,7e-05,14.01761]
[1778107690724,33.87,81245.04,0.0,-0.10273,7e-05,13.99949]
[1778107692753,33.88,81251.09,0.0,-0.10233,7e-05,13.96112]
[1778107694258,33.88,81251.54,0.0,-0.1023,7e-05,13.95819]
[1778107694264,33.88,81251.54,0.0,-0.1023,7e-05,13.95819]
[1778107696051,33.88,81246.16,0.0,-0.10267,7e-05,13.99396]
[1778107696799,33.88,81249.09,0.0,-0.10248,7e-05,13.97548]
[1778107702574,33.88,81255.33,0.0,-0.10207,7e-05,13.93577]
[1778107703973,33.88,81255.33,0.0,-0.10207,7e-05,13.93577]
[1778107704066,33.88,81254.5,0.0,-0.10212,7e-05,13.94114]
[1778107708932,33.88,81260.07,0.0,-0.10175,7e-05,13.90487]
[1778107708990,33.88,81261.68,0.0,-0.10164,7e-05,13.89442]
[1778107714658,33.88,81260.16,0.0,-0.10174,7e-05,13.9024]
[1778107719693,33.88,81260.88,0.0,-0.10171,7e-05,13.8994]
[1778107724728,33.89,81260.71,0.0,-0.10173,7e-05,13.90212]
[1778107731777,33.89,81261.53,0.0,-0.1017,7e-05,13.89893]
[1778107738318,33.89,81260.06,0.0,-0.10179,7e-05,13.90793]
[1778107743861,33.89,81260.56,0.0,-0.10177,7e-05,13.90533]
[1778107755946,33.89,81261.91,0.0,-0.10167,7e-05,13.89554]
[1778107760981,33.88,81266.21,0.0,-0.10136,7e-05,13.86534]
[1778107766016,33.88,81266.44,0.0,-0.10132,7e-05,13.86168]
[1778107771051,33.88,81265.23,0.0,-0.10136,7e-05,13.86369]
[1778107776713,33.87,81265.22,0.0,-0.10133,7e-05,13.86165]
[1778107780285,33.87,81265.11,0.0,-0.10133,7e-05,13.86113]
[1778107782845,33.87,81264.16,0.0,-0.10138,7e-05,13.86607]
[1778107788275,33.87,81263.49,0.0,-0.1014,7e-05,13.86831]
[1778107788354,33.87,81265.0,0.0,-0.1013,7e-05,13.85808]
[1778107796266,33.86,81271.88,0.0,-0.10082,7e-05,13.81188]
[1778107800859,33.86,81273.62,0.0,-0.10068,7e-05,13.79782]
[1778107805063,33.86,81275.79,0.0,-0.10053,7e-05,13.78272]
[1778107808012,33.86,81277.65,0.0,-0.10039,7e-05,13.76939]
[1778107808302,33.86,81277.65,0.0,-0.10039,7e-05,13.76939]
[1778107809616,33.86,81283.65,0.0,-0.09999,7e-05,13.72996]
[1778107809924,33.86,81283.65,0.0,-0.09999,7e-05,13.72996]
[1778107810330,33.86,81284.37,0.0,-0.09994,7e-05,13.72506]
[1778107815338,33.85,81292.36,0.0,-0.0994,7e-05,13.67263]
[1778107820341,33.85,81296.43,0.0,-0.09913,7e-05,13.64564]
[1778107825343,33.85,81296.56,0.0,-0.09911,7e-05,13.64424]
[1778107830361,33.85,81297.36,0.0,-0.09905,7e-05,13.63857]
[1778107833650,33.85,81306.21,0.0,-0.09845,7e-05,13.57758]
[1778107836504,33.85,81313.21,0.0,-0.09799,7e-05,13.53249]
[1778107836514,33.85,81317.06,0.0,-0.09774,7e-05,13.50779]
[1778107837802,33.85,81318.86,0.0,-0.09762,7e-05,13.49633]
[1778107838335,33.85,81318.86,0.0,-0.09762,7e-05,13.49633]
[1778107838987,33.85,81321.21,0.0,-0.09747,7e-05,13.48135]
[1778107839536,33.85,81321.95,0.0,-0.09743,6e-05,13.47675]
[1778107844521,33.85,81319.93,0.0,-0.09756,7e-05,13.49039]
[1778107844936,33.85,81319.06,0.0,-0.09762,7e-05,13.49614]
[1778107845783,33.85,81319.06,0.0,-0.09762,7e-05,13.49614]
[1778107845884,33.85,81318.68,0.0,-0.09765,7e-05,13.49874]
[1778107847013,33.85,81318.68,0.0,-0.09765,7e-05,13.49874]
[1778107847085,33.85,81318.32,0.0,-0.09767,7e-05,13.50135]
[1778107852626,33.86,81316.74,0.0,-0.09778,7e-05,13.51222]
[1778107861822,33.86,81317.2,0.0,-0.09776,7e-05,13.50997]
[1778107867353,33.86,81316.46,0.0,-0.09782,7e-05,13.51608]
[1778107873773,33.86,81315.82,0.0,-0.09787,7e-05,13.52099]
[1778107876856,33.86,81314.47,0.0,-0.09796,7e-05,13.52995]
[1778107878865,33.86,81310.56,0.0,-0.09822,7e-05,13.55545]
[1778107880607,33.86,81309.98,0.0,-0.09826,7e-05,13.55927]
[1778107880884,33.86,81309.98,0.0,-0.09826,7e-05,13.55927]
[1778107883235,33.86,81311.8,0.0,-0.09814,7e-05,13.54769]
[1778107883563,33.86,81311.8,0.0,-0.09814,7e-05,13.54769]
[1778107886343,33.86,81311.86,0.0,-0.09814,7e-05,13.54755]
[1778107886956,33.86,81312.27,0.0,-0.09812,7e-05,13.54507]
[1778107893474,33.86,81312.93,0.0,-0.09808,7e-05,13.54115]
[1778107894305,33.86,81311.89,0.0,-0.09812,7e-05,13.54444]
[1778107894363,33.86,81312.07,0.0,-0.09811,7e-05,13.54335]
[1778107895855,33.86,81312.07,0.0,-0.09811,7e-05,13.54335]
[1778107897157,33.86,81303.0,0.0,-0.09871,7e-05,13.60188]
[1778107901845,33.86,81298.54,0.0,-0.099,7e-05,13.63033]
[1778107905182,33.86,81299.55,0.0,-0.09893,7e-05,13.62369]
[1778107906011,33.86,81299.19,0.0,-0.09895,7e-05,13.6259]
[1778107906074,33.86,81299.05,0.0,-0.09896,7e-05,13.62675]
[1778107906682,33.86,81299.05,0.0,-0.09896,7e-05,13.62675]
[1778107907010,33.86,81298.98,0.0,-0.09897,7e-05,13.62714]
[1778107913052,33.86,81298.61,0.0,-0.09899,7e-05,13.62918]
[1778107914477,33.86,81298.61,0.0,-0.09899,7e-05,13.62918]
[1778107914574,33.86,81298.65,0.0,-0.09898,7e-05,13.62887]
[1778107920103,33.86,81305.09,0.0,-0.09856,7e-05,13.58728]
[1778107924383,33.86,81304.93,0.0,-0.09857,7e-05,13.58837]
[1778107924495,33.86,81303.88,0.0,-0.09864,7e-05,13.59515]
[1778107925967,33.86,81298.65,0.0,-0.09898,7e-05,13.6289]
[1778107932185,33.86,81291.65,0.0,-0.09944,7e-05,13.67347]
[1778107937220,33.86,81294.74,0.0,-0.09923,7e-05,13.65312]
[1778107942255,33.86,81299.53,0.0,-0.09891,7e-05,13.62206]
[1778107946300,33.86,81299.41,0.0,-0.09892,7e-05,13.6228]
[1778107947004,33.86,81299.34,0.0,-0.09893,7e-05,13.62321]
[1778107947537,33.86,81300.94,0.0,-0.09882,7e-05,13.61286]
[1778107952684,33.86,81308.31,0.0,-0.09832,7e-05,13.56179]
[1778107952743,33.86,81308.31,0.0,-0.09832,7e-05,13.56179]
[1778107953540,33.86,81308.31,0.0,-0.09832,7e-05,13.56179]
[1778107953751,33.86,81309.52,0.0,-0.09824,7e-05,13.55405]
[1778107959376,33.86,81317.32,0.0,-0.09773,7e-05,13.50439]
[1778107965029,33.86,81317.3,0.0,-0.09774,7e-05,13.50507]
[1778107970454,33.86,81318.94,0.0,-0.09764,7e-05,13.49553]
[1778107978510,33.86,81317.67,0.0,-0.09774,7e-05,13.50484]
[1778107983544,33.87,81324.3,0.0,-0.09731,6e-05,13.46297]
[1778107988581,33.87,81325.4,0.0,-0.09725,6e-05,13.45703]
[1778107990634,33.87,81326.97,0.0,-0.09715,6e-05,13.4472]
[1778107990708,33.87,81326.97,0.0,-0.09715,6e-05,13.4472]
[1778107993043,33.87,81335.95,0.0,-0.09658,6e-05,13.39041]
[1778107996231,33.87,81342.61,0.0,-0.09615,6e-05,13.34775]
[1778107996637,33.87,81343.51,0.0,-0.09609,6e-05,13.34202]
[1778108001673,33.87,81350.51,0.0,-0.09565,6e-05,13.29756]
[1778108006997,33.87,81355.47,0.0,-0.09535,6e-05,13.26789]
[1778108011742,33.87,81367.06,0.0,-0.0946,6e-05,13.1914]
[1778108015591,33.87,81370.66,0.0,-0.09438,6e-05,13.16891]
[1778108016057,33.88,81371.12,0.0,-0.09435,6e-05,13.16644]
[1778108016827,33.88,81369.0,0.0,-0.09449,6e-05,13.18016]
[1778108021919,33.88,81366.05,0.0,-0.09468,6e-05,13.19962]
[1778108023723,33.88,81366.42,0.0,-0.09466,6e-05,13.19742]
[1778108026298,33.88,81368.63,0.0,-0.09452,6e-05,13.18383]
[1778108032645,33.88,81370.65,0.0,-0.09441,6e-05,13.17203]
[1778108038543,33.88,81370.78,0.0,-0.09441,6e-05,13.17265]
[1778108044612,33.88,81367.24,0.0,-0.09464,6e-05,13.19599]
[1778108049736,33.88,81366.96,0.0,-0.09467,6e-05,13.19843]
[1778108053805,33.88,81366.75,0.0,-0.09469,6e-05,13.20039]
[1778108053811,33.88,81366.75,0.0,-0.09469,6e-05,13.20039]
[1778108057156,33.88,81374.28,0.0,-0.09421,6e-05,13.15233]
[1778108058982,33.88,81373.69,0.0,-0.09424,6e-05,13.15539]
[1778108059622,33.88,81373.69,0.0,-0.09424,6e-05,13.15539]
[1778108059722,33.88,81373.65,0.0,-0.09424,6e-05,13.15541]
[1778108065113,33.88,81373.41,0.0,-0.09424,6e-05,13.15575]
[1778108067071,33.88,81372.9,0.0,-0.09427,6e-05,13.1585]
[1778108067161,33.88,81372.47,0.0,-0.0943,6e-05,13.16124]
[1778108072163,33.88,81373.62,0.0,-0.09419,6e-05,13.14881]
[1778108078205,33.88,81372.62,0.0,-0.09424,6e-05,13.1537]
[1778108083418,33.87,81372.64,0.0,-0.09423,6e-05,13.15258]
[1778108083469,33.87,81372.64,0.0,-0.09423,6e-05,13.15258]
[1778108083489,33.87,81372.64,0.0,-0.09423,6e-05,13.15258]
[1778108083550,33.87,81372.64,0.0,-0.09423,6e-05,13.15258]
[1778108084520,33.87,81373.49,0.0,-0.09417,6e-05,13.14693]
[1778108085291,33.87,81381.36,0.0,-0.09367,6e-05,13.09668]
[1778108085392,33.87,81384.61,0.0,-0.09346,6e-05,13.07588]
[1778108091296,33.87,81385.78,0.0,-0.09338,6e-05,13.06773]
[1778108094753,33.87,81369.07,0.0,-0.09444,6e-05,13.17358]
[1778108101368,33.87,81367.23,0.0,-0.09454,6e-05,13.18362]
[1778108106403,33.87,81368.32,0.0,-0.09446,6e-05,13.17556]
[1778108107551,33.87,81368.32,0.0,-0.09446,6e-05,13.17556]
[1778108107618,33.87,81367.91,0.0,-0.09448,6e-05,13.17796]
[1778108110464,33.87,81362.34,0.0,-0.09483,6e-05,13.21303]
[1778108110519,33.87,81358.18,0.0,-0.09509,6e-05,13.23929]
[1778108110932,33.87,81358.18,0.0,-0.09509,6e-05,13.23929]
[1778108110944,33.87,81358.18,0.0,-0.09509,6e-05,13.23929]
[1778108116473,33.86,81348.21,0.0,-0.09571,6e-05,13.30072]
[1778108121665,33.86,81349.36,0.0,-0.09562,6e-05,13.29181]
[1778108127763,33.86,81350.51,0.0,-0.09555,6e-05,13.28437]
[1778108127770,33.86,81350.51,0.0,-0.09555,6e-05,13.28437]
[1778108132926,33.86,81356.64,0.0,-0.09513,6e-05,13.24118]
[1778108133823,33.86,81356.64,0.0,-0.09513,6e-05,13.24118]
[1778108142969,33.86,81366.97,0.0,-0.09445,6e-05,13.17277]
[1778108143606,33.86,81366.97,0.0,-0.09445,6e-05,13.17277]
[1778108144017,33.86,81365.97,0.0,-0.09451,6e-05,13.17891]
[1778108146881,33.85,81365.19,0.0,-0.09455,6e-05,13.1834]
[1778108146982,33.85,81364.94,0.0,-0.09457,6e-05,13.18475]
[1778108147857,33.85,81364.94,0.0,-0.09457,6e-05,13.18475]
[1778108147881,33.85,81369.32,0.0,-0.09428,6e-05,13.15661]
[1778108148467,33.85,81369.32,0.0,-0.09428,6e-05,13.15661]
[1778108153733,33.85,81371.94,0.0,-0.09411,6e-05,13.13878]
[1778108155358,33.85,81372.81,0.0,-0.09405,6e-05,13.13306]
[1778108155374,33.85,81372.81,0.0,-0.09405,6e-05,13.13306]
[1778108155420,33.85,81372.81,0.0,-0.09405,6e-05,13.13306]
[1778108160783,33.85,81361.91,0.0,-0.09473,6e-05,13.20108]
[1778108165817,33.85,81357.96,0.0,-0.09497,6e-05,13.22486]
[1778108166197,33.85,81357.96,0.0,-0.09497,6e-05,13.22486]
[1778108166825,33.85,81357.78,0.0,-0.09498,6e-05,13.2257]
[1778108171860,33.84,81357.34,0.0,-0.09499,6e-05,13.22691]
[1778108177902,33.84,81357.31,0.0,-0.09497,6e-05,13.22523]
[1778108181078,33.84,81350.87,0.0,-0.09537,6e-05,13.26543]
[1778108181861,33.84,81350.87,0.0,-0.09537,6e-05,13.26543]
[1778108182295,33.84,81340.45,0.0,-0.09604,6e-05,13.33172]
[1778108184403,33.84,81339.4,0.0,-0.0961,6e-05,13.33799]
[1778108184494,33.84,81331.84,0.0,-0.09659,6e-05,13.38664]
[1778108189596,33.84,81331.87,0.0,-0.09659,6e-05,13.38693]
[1778108190461,33.84,81331.87,0.0,-0.09659,6e-05,13.38693]
[1778108190536,33.84,81332.24,0.0,-0.09657,6e-05,13.38483]
[1778108196636,33.84,81336.14,0.0,-0.0963,6e-05,13.35606]
[1778108197908,33.84,81347.14,0.0,-0.09558,6e-05,13.28477]
[1778108202011,33.84,81352.97,0.0,-0.0952,6e-05,13.24622]
[1778108208944,33.83,81353.76,0.0,-0.09513,6e-05,13.23949]
[1778108210866,33.83,81358.29,0.0,-0.09483,6e-05,13.20983]
[1778108210929,33.83,81358.29,0.0,-0.09483,6e-05,13.20983]
[1778108210951,33.83,81358.51,0.0,-0.09482,6e-05,13.2082]
[1778108216172,33.83,81366.7,0.0,-0.09429,6e-05,13.15508]
[1778108219938,33.83,81366.94,0.0,-0.09427,6e-05,13.15325]
[1778108220807,33.83,81368.67,0.0,-0.09416,6e-05,13.14192]
[1778108220944,33.83,81368.67,0.0,-0.09416,6e-05,13.14192]
[1778108220969,33.83,81368.67,0.0,-0.09416,6e-05,13.14192]
[1778108221138,33.83,81368.85,0.0,-0.09414,6e-05,13.14063]
[1778108221390,33.83,81368.85,0.0,-0.09414,6e-05,13.14063]
[1778108223901,33.83,81364.01,0.0,-0.09445,6e-05,13.17131]
[1778108223940,33.83,81364.01,0.0,-0.09445,6e-05,13.17131]
[1778108223953,33.83,81364.01,0.0,-0.09445,6e-05,13.17131]
[1778108223973,33.83,81364.01,0.0,-0.09445,6e-05,13.17131]
[1778108224858,33.83,81358.12,0.0,-0.09482,6e-05,13.20867]
[1778108224912,33.83,81356.79,0.0,-0.0949,6e-05,13.21666]
[1778108227693,33.83,81351.06,0.0,-0.09527,6e-05,13.253]
[1778108227702,33.83,81351.06,0.0,-0.09527,6e-05,13.253]
[1778108233923,33.83,81351.68,0.0,-0.09521,6e-05,13.24756]
[1778108239946,33.82,81353.0,0.0,-0.0951,6e-05,13.23684]
[1778108245131,33.82,81353.72,0.0,-0.09505,6e-05,13.23113]
[1778108250410,33.82,81350.65,0.0,-0.09523,6e-05,13.24945]
[1778108256471,33.82,81351.61,0.0,-0.09514,6e-05,13.23843]
[1778108262513,33.82,81351.35,0.0,-0.09514,6e-05,13.23894]
[1778108267548,33.81,81353.14,0.0,-0.09502,6e-05,13.22664]
[1778108272583,33.81,81352.74,0.0,-0.09504,6e-05,13.2284]
[1778108277618,33.81,81353.45,0.0,-0.09498,6e-05,13.22307]
[1778108281199,33.81,81353.69,0.0,-0.09496,6e-05,13.22127]
[1778108281347,33.81,81353.69,0.0,-0.09496,6e-05,13.22127]
[1778108281646,33.81,81353.4,0.0,-0.09498,6e-05,13.22286]
[1778108282732,33.81,81353.4,0.0,-0.09498,6e-05,13.22286]
[1778108283589,33.81,81344.97,0.0,-0.09552,6e-05,13.27701]
[1778108283660,33.81,81344.97,0.0,-0.09553,6e-05,13.27722]
[1778108288696,33.81,81343.67,0.0,-0.09563,6e-05,13.28754]
[1778108293730,33.82,81341.61,0.0,-0.09578,6e-05,13.30227]
[1778108299772,33.82,81341.9,0.0,-0.09574,6e-05,13.29916]
[1778108304808,33.81,81340.83,0.0,-0.0958,6e-05,13.30459]
[1778108306724,33.81,81342.21,0.0,-0.09571,6e-05,13.29546]
[1778108307303,33.81,81342.71,0.0,-0.09567,6e-05,13.29198]
[1778108309852,33.81,81343.16,0.0,-0.09564,6e-05,13.28853]
[1778108310721,33.81,81345.51,0.0,-0.09548,6e-05,13.27321]
[1778108310731,33.81,81345.51,0.0,-0.09548,6e-05,13.27321]
[1778108313418,33.81,81347.15,0.0,-0.09535,6e-05,13.25826]
[1778108313898,33.81,81347.15,0.0,-0.09535,6e-05,13.25826]
[1778108314711,33.81,81347.4,0.0,-0.09533,6e-05,13.25642]
[1778108319912,33.81,81344.51,0.0,-0.0955,6e-05,13.27336]
[1778108324096,33.81,81341.38,0.0,-0.09571,6e-05,13.29382]
[1778108324841,33.81,81341.38,0.0,-0.09571,6e-05,13.29382]
[1778108325339,33.81,81339.52,0.0,-0.09583,6e-05,13.30581]
[1778108327062,33.81,81339.49,0.0,-0.09583,6e-05,13.30606]
[1778108334312,33.81,81341.75,0.0,-0.09569,6e-05,13.29192]
[1778108340056,33.81,81342.68,0.0,-0.09563,6e-05,13.28664]
[1778108346099,33.81,81343.56,0.0,-0.09558,6e-05,13.2815]
[1778108351134,33.81,81343.9,0.0,-0.09556,6e-05,13.27974]
[1778108359190,33.81,81343.43,0.0,-0.0956,6e-05,13.28334]
[1778108365684,33.81,81344.44,0.0,-0.09554,6e-05,13.27717]
[1778108370864,33.81,81344.5,0.0,-0.09554,6e-05,13.27742]
[1778108376308,33.81,81344.56,0.0,-0.09552,6e-05,13.2738]
[1778108382351,33.81,81347.19,0.0,-0.09536,6e-05,13.25763]
[1778108388393,33.82,81347.45,0.0,-0.09535,6e-05,13.25665]
[1778108389850,33.82,81347.45,0.0,-0.09535,6e-05,13.25665]
[1778108389861,33.82,81347.45,0.0,-0.09535,6e-05,13.25665]
[1778108390776,33.82,81344.49,0.0,-0.09554,6e-05,13.27579]
[1778108396449,33.81,81334.39,0.0,-0.09618,6e-05,13.33981]
[1778108401649,33.82,81333.69,0.0,-0.09623,6e-05,13.345]
[1778108405640,33.82,81323.72,0.0,-0.09688,6e-05,13.40951]
[1778108405675,33.82,81323.72,0.0,-0.09688,6e-05,13.40951]
[1778108406000,33.82,81317.69,0.0,-0.09728,7e-05,13.44855]
[1778108406658,33.82,81317.69,0.0,-0.09728,7e-05,13.44855]
[1778108407188,33.82,81310.95,0.0,-0.09772,7e-05,13.49217]
[1778108407537,33.82,81310.95,0.0,-0.09772,7e-05,13.49236]
[1778108411022,33.82,81306.41,0.0,-0.09802,7e-05,13.52193]
[1778108411034,33.82,81304.78,0.0,-0.09813,7e-05,13.5326]
[1778108416187,33.82,81303.99,0.0,-0.09819,7e-05,13.53848]
[1778108422629,33.82,81303.09,0.0,-0.09826,7e-05,13.54515]
[1778108426748,33.82,81301.12,0.0,-0.09839,7e-05,13.55873]
[1778108426789,33.82,81301.16,0.0,-0.09839,7e-05,13.55863]
[1778108432711,33.82,81295.11,0.0,-0.09878,7e-05,13.59479]
[1778108437747,33.83,81296.64,0.0,-0.09868,7e-05,13.58568]
[1778108442781,33.83,81297.17,0.0,-0.09866,7e-05,13.58305]
[1778108444345,33.83,81297.18,0.0,-0.09866,7e-05,13.58314]
[1778108444794,33.83,81301.49,0.0,-0.09838,7e-05,13.55549]
[1778108448780,33.83,81304.2,0.0,-0.0982,7e-05,13.53869]
[1778108454864,33.83,81307.81,0.0,-0.09799,7e-05,13.51729]
[1778108455575,33.83,81307.81,0.0,-0.09799,7e-05,13.51729]
[1778108455663,33.83,81307.81,0.0,-0.09799,7e-05,13.51729]
[1778108455678,33.83,81307.81,0.0,-0.09799,7e-05,13.51729]
[1778108460780,33.83,81300.91,0.0,-0.09845,7e-05,13.56313]
[1778108465941,33.84,81297.08,0.0,-0.09872,7e-05,13.58932]
[1778108470043,33.84,81293.6,0.0,-0.09895,7e-05,13.61249]
[1778108470154,33.84,81285.51,0.0,-0.09949,7e-05,13.66501]
[1778108471394,33.84,81285.51,0.0,-0.09949,7e-05,13.66521]
[1778108476611,33.84,81272.77,0.0,-0.10034,7e-05,13.74792]
[1778108477306,33.84,81272.72,0.0,-0.10034,7e-05,13.74823]
[1778108477380,33.84,81272.72,0.0,-0.10034,7e-05,13.74823]
[1778108477489,33.84,81272.72,0.0,-0.10034,7e-05,13.74823]
[1778108477658,33.84,81272.72,0.0,-0.10034,7e-05,13.74823]
[1778108478005,33.84,81272.72,0.0,-0.10034,7e-05,13.74823]
[1778108478025,33.84,81272.73,0.0,-0.10034,7e-05,13.74813]
[1778108478947,33.84,81272.73,0.0,-0.10034,7e-05,13.74813]
[1778108479615,33.84,81262.67,0.0,-0.10101,7e-05,13.81339]
[1778108479634,33.84,81262.67,0.0,-0.10101,7e-05,13.81339]
[1778108479688,33.84,81262.67,0.0,-0.10101,7e-05,13.81339]
[1778108479794,33.84,81262.67,0.0,-0.10101,7e-05,13.81339]
[1778108480325,33.84,81253.42,0.0,-0.10163,7e-05,13.8734]
[1778108482210,33.84,81252.16,0.0,-0.10171,7e-05,13.88138]
[1778108482217,33.84,81240.86,0.0,-0.10247,7e-05,13.95476]
[1778108483888,33.84,81240.86,0.0,-0.10247,7e-05,13.95449]
[1778108489102,33.84,81230.61,0.0,-0.10319,7e-05,14.02352]
[1778108491201,33.84,81230.74,0.0,-0.10318,7e-05,14.023]
[1778108491933,33.84,81230.96,0.0,-0.10315,7e-05,14.01822]
[1778108492123,33.84,81230.96,0.0,-0.10315,7e-05,14.01856]
[1778108495160,33.84,81230.11,0.0,-0.10321,7e-05,14.02442]
[1778108497274,33.84,81234.71,0.0,-0.1029,7e-05,13.99466]
[1778108498274,33.84,81233.76,0.0,-0.10297,7e-05,14.00087]
[1778108498317,33.84,81233.76,0.0,-0.10297,7e-05,14.00087]
[1778108498564,33.84,81233.76,0.0,-0.10297,7e-05,14.00087]
[1778108499177,33.84,81224.48,0.0,-0.1036,7e-05,14.06149]
[1778108499515,33.84,81224.48,0.0,-0.1036,7e-05,14.06149]
[1778108499549,33.84,81224.48,0.0,-0.1036,7e-05,14.06149]
[1778108499598,33.84,81224.48,0.0,-0.1036,7e-05,14.06149]
[1778108500055,33.84,81224.48,0.0,-0.1036,7e-05,14.06149]
[1778108500187,33.84,81215.15,0.0,-0.10423,7e-05,14.12245]
[1778108501194,33.84,81201.76,0.0,-0.10515,7e-05,14.21045]
[1778108502986,33.84,81202.82,0.0,-0.10508,7e-05,14.20357]
[1778108504079,33.84,81206.03,0.0,-0.10486,7e-05,14.18259]
[1778108504091,33.84,81206.03,0.0,-0.10486,7e-05,14.18259]
[1778108504216,33.84,81209.84,0.0,-0.1046,7e-05,14.15772]
[1778108507280,33.84,81216.72,0.0,-0.10413,7e-05,14.11309]
[1778108508115,33.84,81216.72,0.0,-0.10413,7e-05,14.11309]
[1778108508244,33.84,81220.55,0.0,-0.10388,7e-05,14.08824]
[1778108510137,33.84,81220.43,0.0,-0.10389,7e-05,14.08927]
[1778108510259,33.84,81220.53,0.0,-0.10388,7e-05,14.08886]
[1778108515517,33.85,81223.58,0.0,-0.10368,7e-05,14.06993]
[1778108521922,33.85,81234.44,0.0,-0.10296,7e-05,14.00015]
[1778108527533,33.85,81239.49,0.0,-0.10263,7e-05,13.9683]
[1778108527685,33.85,81239.91,0.0,-0.10261,7e-05,13.96628]
[1778108532786,33.85,81247.45,0.0,-0.1021,7e-05,13.91721]
[1778108538906,33.85,81246.73,0.0,-0.10215,7e-05,13.92202]
[1778108542127,33.85,81250.49,0.0,-0.10189,7e-05,13.89761]
[1778108542159,33.85,81258.43,0.0,-0.10136,7e-05,13.84574]
[1778108543135,33.85,81258.43,0.0,-0.10136,7e-05,13.84574]
[1778108543139,33.85,81258.43,0.0,-0.10136,7e-05,13.84574]
[1778108543160,33.85,81245.82,0.0,-0.1022,7e-05,13.92753]
[1778108543625,33.85,81245.82,0.0,-0.1022,7e-05,13.92753]
[1778108543730,33.85,81233.44,0.0,-0.10304,7e-05,14.00863]
[1778108544551,33.85,81233.44,0.0,-0.10304,7e-05,14.00863]
[1778108550585,33.85,81228.81,0.0,-0.10337,7e-05,14.0399]
[1778108550623,33.85,81225.14,0.0,-0.10362,7e-05,14.06412]
[1778108552610,33.85,81224.14,0.0,-0.10367,7e-05,14.06738]
[1778108558224,33.85,81223.08,0.0,-0.10375,7e-05,14.07512]
[1778108558230,33.85,81223.08,0.0,-0.10375,7e-05,14.07512]
[1778108558326,33.85,81220.0,0.0,-0.10397,7e-05,14.09568]
[1778108558748,33.85,81220.0,0.0,-0.10397,7e-05,14.09568]
[1778108558799,33.85,81220.0,0.0,-0.10397,7e-05,14.09568]
[1778108560504,33.86,81218.06,0.0,-0.1041,7e-05,14.10856]
[1778108560789,33.86,81218.06,0.0,-0.1041,7e-05,14.10856]
[1778108561016,33.86,81215.39,0.0,-0.10429,7e-05,14.1263]
[1778108562723,33.86,81221.2,0.0,-0.10389,7e-05,14.0884]
[1778108568613,33.86,81224.04,0.0,-0.10371,7e-05,14.07112]
[1778108573634,33.86,81215.61,0.0,-0.1043,7e-05,14.12733]
[1778108576875,33.86,81213.42,0.0,-0.10445,7e-05,14.14211]
[1778108578896,33.86,81213.88,0.0,-0.10442,7e-05,14.13939]
[1778108584360,33.86,81213.85,0.0,-0.10443,7e-05,14.14029]
[1778108589339,33.86,81209.81,0.0,-0.1047,7e-05,14.1659]
[1778108589365,33.86,81209.81,0.0,-0.1047,7e-05,14.1659]
[1778108590013,33.86,81210.6,0.0,-0.10465,7e-05,14.16081]
[1778108590113,33.86,81215.15,0.0,-0.10434,7e-05,14.13109]
[1778108590449,33.86,81215.15,0.0,-0.10434,7e-05,14.13109]
[1778108590825,33.86,81215.15,0.0,-0.10433,7e-05,14.13086]
[1778108595860,33.86,81210.56,0.0,-0.10463,7e-05,14.15949]
[1778108600896,33.86,81209.78,0.0,-0.10467,7e-05,14.16303]
[1778108602049,33.86,81209.78,0.0,-0.10467,7e-05,14.16303]
[1778108602272,33.86,81209.78,0.0,-0.10467,7e-05,14.16303]
[1778108602422,33.86,81209.78,0.0,-0.10467,7e-05,14.16303]
[1778108602372,33.86,81206.95,0.0,-0.10486,7e-05,14.18124]
[1778108602498,33.86,81206.95,0.0,-0.10486,7e-05,14.18124]
[1778108602852,33.86,81206.95,0.0,-0.10486,7e-05,14.18124]
[1778108603223,33.86,81206.95,0.0,-0.10486,7e-05,14.18124]
[1778108603329,33.86,81121.55,0.0,-0.11085,7e-05,14.74492]
[1778108603813,33.86,81121.55,0.0,-0.11085,7e-05,14.74492]
[1778108603862,33.86,81121.55,0.0,-0.11085,7e-05,14.74492]
[1778108603951,33.86,81079.83,0.0,-0.11387,7e-05,15.02289]
[1778108604808,33.86,81079.83,0.0,-0.11387,7e-05,15.02289]
[1778108604953,33.86,81079.83,0.0,-0.11387,7e-05,15.02289]
[1778108605156,33.86,81079.83,0.0,-0.11387,7e-05,15.02289]
[1778108605195,33.86,81079.83,0.0,-0.11387,7e-05,15.02289]
[1778108605277,33.86,81079.83,0.0,-0.11387,7e-05,15.02289]
[1778108605336,33.85,81088.32,0.0,-0.11321,7e-05,14.96179]
[1778108605578,33.85,81088.32,0.0,-0.11321,7e-05,14.96179]
[1778108606142,33.85,81088.32,0.0,-0.11321,7e-05,14.96179]
[1778108606374,33.85,81107.19,0.0,-0.11184,7e-05,14.83607]
[1778108606477,33.85,81107.19,0.0,-0.11184,7e-05,14.83607]
[1778108606556,33.85,81107.19,0.0,-0.11184,7e-05,14.83607]
[1778108606694,33.85,81107.19,0.0,-0.11184,7e-05,14.83607]
[1778108607224,33.85,81107.19,0.0,-0.11184,7e-05,14.83607]
[1778108607347,33.85,81107.19,0.0,-0.11184,7e-05,14.83607]
[1778108607392,33.85,81112.05,0.0,-0.11149,7e-05,14.80351]
[1778108608100,33.85,81112.05,0.0,-0.11149,7e-05,14.80351]
[1778108608167,33.85,81089.35,0.0,-0.11313,7e-05,14.9551]
[1778108610067,33.85,81089.04,0.0,-0.11316,7e-05,14.95753]
[1778108610313,33.85,81072.06,0.0,-0.1144,7e-05,15.07114]
[1778108611188,33.85,81072.06,0.0,-0.1144,7e-05,15.07114]
[1778108611241,33.85,81072.06,0.0,-0.1144,7e-05,15.07114]
[1778108611500,33.85,81063.49,0.0,-0.11501,7e-05,15.12475]
[1778108612001,33.85,81064.46,0.0,-0.11494,7e-05,15.11857]
[1778108612734,33.85,81064.46,0.0,-0.11494,7e-05,15.11857]
[1778108612750,33.85,81064.46,0.0,-0.11494,7e-05,15.11857]
[1778108613391,33.85,81064.46,0.0,-0.11494,7e-05,15.11857]
[1778108613415,33.85,81086.25,0.0,-0.11334,7e-05,14.97278]
[1778108613826,33.85,81086.25,0.0,-0.11334,7e-05,14.97278]
[1778108614930,33.85,81085.71,0.0,-0.11338,7e-05,14.9764]
[1778108615857,33.85,81079.02,0.0,-0.11387,7e-05,15.02097]
[1778108616210,33.85,81079.02,0.0,-0.11387,7e-05,15.02097]
[1778108616356,33.85,81079.02,0.0,-0.11387,7e-05,15.02097]
[1778108616423,33.85,81078.25,0.0,-0.11392,7e-05,15.02598]
[1778108616491,33.85,81078.25,0.0,-0.11392,7e-05,15.02598]
[1778108616518,33.85,81078.25,0.0,-0.11392,7e-05,15.02598]
[1778108616749,33.85,81078.25,0.0,-0.11392,7e-05,15.02598]
[1778108616790,33.85,81078.25,0.0,-0.11392,7e-05,15.02598]
[1778108618861,33.85,81069.53,0.0,-0.11456,7e-05,15.08427]
[1778108618907,33.85,81069.53,0.0,-0.11456,7e-05,15.08427]
[1778108619047,33.85,81064.29,0.0,-0.11495,7e-05,15.11944]
[1778108622133,33.85,81054.69,0.0,-0.11566,7e-05,15.1838]
[1778108622263,33.85,81054.69,0.0,-0.11566,7e-05,15.1838]
[1778108622357,33.85,81030.78,0.0,-0.11743,7e-05,15.34429]
[1778108623248,33.85,81030.78,0.0,-0.11743,7e-05,15.34429]
[1778108623249,33.85,81016.4,0.0,-0.11851,8e-05,15.44107]
[1778108623536,33.85,81016.4,0.0,-0.11851,8e-05,15.44107]
[1778108625141,33.85,81001.83,0.0,-0.11961,8e-05,15.53919]
[1778108627133,33.85,80992.27,0.0,-0.12032,8e-05,15.60215]
[1778108627469,33.85,80992.27,0.0,-0.12032,8e-05,15.60215]
[1778108628399,33.84,81001.14,0.0,-0.11963,8e-05,15.54082]
[1778108628658,33.84,81001.14,0.0,-0.11963,8e-05,15.54082]
[1778108628853,33.84,81001.14,0.0,-0.11963,8e-05,15.54082]
[1778108628909,33.84,81001.14,0.0,-0.11963,8e-05,15.54082]
[1778108629141,33.84,81001.66,0.0,-0.11959,8e-05,15.53731]
[1778108629494,33.84,81001.66,0.0,-0.11959,8e-05,15.53731]
[1778108630149,33.84,81018.59,0.0,-0.11829,8e-05,15.42066]
[1778108631331,33.84,81018.59,0.0,-0.11829,8e-05,15.42066]
[1778108631347,33.84,81018.59,0.0,-0.11829,8e-05,15.42066]
[1778108631353,33.84,81018.59,0.0,-0.11829,8e-05,15.42066]
[1778108631355,33.84,81018.59,0.0,-0.11829,8e-05,15.42066]
[1778108631379,33.84,81018.59,0.0,-0.11829,8e-05,15.42066]
[1778108631686,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108631792,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108631863,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632003,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632098,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632196,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632260,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632292,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632416,33.84,81023.4,0.0,-0.11792,7e-05,15.38819]
[1778108632389,33.84,81002.18,0.0,-0.11952,8e-05,15.53119]
[1778108632477,33.84,81002.18,0.0,-0.11952,8e-05,15.53119]
[1778108632731,33.84,81002.18,0.0,-0.11952,8e-05,15.53119]
[1778108632769,33.84,81002.18,0.0,-0.11952,8e-05,15.53119]
[1778108636128,33.84,81011.71,0.0,-0.1188,8e-05,15.46638]
[1778108636317,33.84,81009.95,0.0,-0.11893,8e-05,15.4781]
[1778108637940,33.84,81004.41,0.0,-0.11934,8e-05,15.5153]
[1778108638025,33.84,81004.41,0.0,-0.11934,8e-05,15.5153]
[1778108638383,33.84,81011.69,0.0,-0.11879,8e-05,15.46602]
[1778108640754,33.84,81014.92,0.0,-0.11854,8e-05,15.44383]
[1778108641633,33.84,81014.89,0.0,-0.11855,8e-05,15.44388]
[1778108642276,33.84,81014.89,0.0,-0.11855,8e-05,15.44388]
[1778108642354,33.84,81014.89,0.0,-0.11855,8e-05,15.44388]
[1778108642417,33.84,81012.23,0.0,-0.11874,8e-05,15.46166]
[1778108643177,33.84,81012.23,0.0,-0.11874,8e-05,15.46166]
[1778108643351,33.84,81012.23,0.0,-0.11874,8e-05,15.46166]
[1778108643705,33.84,81013.61,0.0,-0.11864,8e-05,15.45219]
[1778108644064,33.84,81013.61,0.0,-0.11864,8e-05,15.45219]
[1778108645778,33.84,81020.57,0.0,-0.11811,8e-05,15.40493]
[1778108646343,33.84,81020.57,0.0,-0.11811,8e-05,15.40493]
[1778108646353,33.84,81022.51,0.0,-0.11796,8e-05,15.39175]
[1778108647071,33.84,81022.51,0.0,-0.11796,8e-05,15.39175]
[1778108647699,33.84,81022.28,0.0,-0.11798,8e-05,15.39319]
[1778108648275,33.84,81032.65,0.0,-0.1172,7e-05,15.32331]
[1778108649732,33.84,81033.99,0.0,-0.1171,7e-05,15.31431]
[1778108650290,33.84,81032.86,0.0,-0.11719,7e-05,15.32192]
[1778108651756,33.84,81039.25,0.0,-0.11671,7e-05,15.27898]
[1778108654892,33.84,81040.92,0.0,-0.11659,7e-05,15.268]
[1778108655323,33.84,81041.98,0.0,-0.11651,7e-05,15.26099]
[1778108660358,33.84,81053.08,0.0,-0.1157,7e-05,15.18745]
[1778108661166,33.84,81053.08,0.0,-0.1157,7e-05,15.18745]
[1778108661402,33.84,81053.08,0.0,-0.1157,7e-05,15.18745]
[1778108661689,33.84,81064.88,0.0,-0.11483,7e-05,15.10862]
[1778108661866,33.84,81064.88,0.0,-0.11483,7e-05,15.10862]
[1778108663519,33.84,81067.51,0.0,-0.11464,7e-05,15.09136]
[1778108663532,33.84,81067.51,0.0,-0.11464,7e-05,15.09136]
[1778108663587,33.84,81067.51,0.0,-0.11464,7e-05,15.09136]
[1778108666383,33.84,81059.96,0.0,-0.1152,7e-05,15.14211]
[1778108668819,33.84,81060.38,0.0,-0.11517,7e-05,15.13935]
[1778108668949,33.84,81060.38,0.0,-0.11517,7e-05,15.13935]
[1778108668969,33.84,81060.38,0.0,-0.11517,7e-05,15.13935]
[1778108669424,33.84,81060.42,0.0,-0.11516,7e-05,15.13875]
[1778108669551,33.84,81060.42,0.0,-0.11516,7e-05,15.13875]
[1778108670432,33.84,81039.84,0.0,-0.11668,7e-05,15.27651]
[1778108670972,33.84,81039.84,0.0,-0.11668,7e-05,15.27651]
[1778108671440,33.84,81034.48,0.0,-0.11706,7e-05,15.30894]
[1778108671722,33.84,81034.48,0.0,-0.11706,7e-05,15.30894]
[1778108672446,33.84,81039.34,0.0,-0.1167,7e-05,15.27637]
[1778108676073,33.84,81045.71,0.0,-0.11623,7e-05,15.23417]
[1778108677996,33.84,81046.45,0.0,-0.11618,7e-05,15.22965]
[1778108678489,33.84,81044.42,0.0,-0.11634,7e-05,15.24374]
[1778108680103,33.84,81038.17,0.0,-0.11681,7e-05,15.28588]
[1778108680298,33.84,81038.17,0.0,-0.11681,7e-05,15.28588]
[1778108680502,33.84,81036.43,0.0,-0.11693,7e-05,15.29758]
[1778108682518,33.84,81054.2,0.0,-0.11562,7e-05,15.17866]
[1778108682610,33.84,81054.2,0.0,-0.11562,7e-05,15.17866]
[1778108683153,33.84,81054.2,0.0,-0.11562,7e-05,15.17866]
[1778108687085,33.84,81062.38,0.0,-0.11502,7e-05,15.12386]
[1778108687290,33.84,81062.38,0.0,-0.11502,7e-05,15.12386]
[1778108687410,33.84,81062.38,0.0,-0.11502,7e-05,15.12386]
[1778108693583,33.84,81073.76,0.0,-0.11418,7e-05,15.04756]
[1778108693630,33.84,81073.76,0.0,-0.11418,7e-05,15.04756]
[1778108694050,33.84,81073.76,0.0,-0.11418,7e-05,15.04756]
[1778108694060,33.84,81073.76,0.0,-0.11418,7e-05,15.04756]
[1778108694161,33.84,81070.24,0.0,-0.11444,7e-05,15.07093]
[1778108694693,33.84,81070.24,0.0,-0.11444,7e-05,15.07093]
[1778108695284,33.84,81070.24,0.0,-0.11444,7e-05,15.07093]
[1778108695288,33.84,81070.24,0.0,-0.11444,7e-05,15.07093]
[1778108695335,33.84,81060.22,0.0,-0.11517,7e-05,15.13785]
[1778108696631,33.84,81062.17,0.0,-0.11503,7e-05,15.12516]
[1778108696663,33.84,81062.17,0.0,-0.11503,7e-05,15.12516]
[1778108698302,33.84,81071.02,0.0,-0.11438,7e-05,15.06592]
[1778108700031,33.84,81074.75,0.0,-0.1141,7e-05,15.04048]
[1778108700206,33.84,81074.75,0.0,-0.1141,7e-05,15.04048]
[1778108704257,33.84,81083.7,0.0,-0.11344,7e-05,14.98001]
[1778108704348,33.84,81085.66,0.0,-0.1133,7e-05,14.96681]
[1778108704692,33.84,81085.66,0.0,-0.1133,7e-05,14.96681]
[1778108705472,33.84,81085.66,0.0,-0.1133,7e-05,14.96681]
[1778108708441,33.84,81093.03,0.0,-0.11276,7e-05,14.91737]
[1778108710918,33.84,81110.09,0.0,-0.11153,7e-05,14.80371]
[1778108711550,33.84,81110.09,0.0,-0.11153,7e-05,14.80371]
[1778108713011,33.84,81111.49,0.0,-0.11143,7e-05,14.79466]
[1778108713018,33.84,81103.47,0.0,-0.11201,7e-05,14.84819]
[1778108718776,33.84,81095.25,0.0,-0.1126,7e-05,14.90295]
[1778108724818,33.84,81095.06,0.0,-0.11261,7e-05,14.904]
[1778108727726,33.84,81096.56,0.0,-0.1125,7e-05,14.89393]
[1778108728628,33.84,81097.77,0.0,-0.11242,7e-05,14.88583]
[1778108734571,33.84,81099.31,0.0,-0.11228,7e-05,14.87164]
[1778108734594,33.84,81099.31,0.0,-0.11228,7e-05,14.87162]
[1778108734712,33.84,81099.31,0.0,-0.11228,7e-05,14.87162]
[1778108735357,33.84,81099.31,0.0,-0.11228,7e-05,14.87162]
[1778108735366,33.84,81105.01,0.0,-0.11187,7e-05,14.83363]
[1778108736723,33.84,81105.01,0.0,-0.11187,7e-05,14.83362]
[1778108737391,33.84,81105.01,0.0,-0.11187,7e-05,14.83362]
[1778108738746,33.84,81108.33,0.0,-0.11163,7e-05,14.81163]
[1778108743952,33.84,81105.96,0.0,-0.11181,7e-05,14.82789]
[1778108748989,33.84,81105.06,0.0,-0.11187,7e-05,14.8342]
[1778108754022,33.84,81098.1,0.0,-0.11238,7e-05,14.88078]
[1778108755092,33.84,81098.1,0.0,-0.11238,7e-05,14.88078]
[1778108755115,33.84,81098.1,0.0,-0.11238,7e-05,14.88078]
[1778108755141,33.84,81097.07,0.0,-0.11245,7e-05,14.88765]
[1778108756959,33.84,81097.07,0.0,-0.11245,7e-05,14.88765]
[1778108757688,33.84,81089.42,0.0,-0.11301,7e-05,14.93866]
[1778108758977,33.84,81089.98,0.0,-0.11297,7e-05,14.93483]
[1778108761455,33.84,81098.71,0.0,-0.11233,7e-05,14.87646]
[1778108761486,33.84,81098.71,0.0,-0.11233,7e-05,14.87646]
[1778108767324,33.84,81090.36,0.0,-0.11293,7e-05,14.93173]
[1778108767373,33.84,81090.36,0.0,-0.11293,7e-05,14.93173]
[1778108767378,33.84,81090.36,0.0,-0.11293,7e-05,14.93173]
[1778108767467,33.84,81090.36,0.0,-0.11293,7e-05,14.93173]
[1778108767551,33.84,81090.36,0.0,-0.11293,7e-05,14.93173]
[1778108767511,33.84,81090.97,0.0,-0.11289,7e-05,14.92756]
[1778108767675,33.84,81090.97,0.0,-0.11289,7e-05,14.92756]
[1778108768903,33.84,81090.31,0.0,-0.11293,7e-05,14.93186]
[1778108769315,33.84,81090.31,0.0,-0.11293,7e-05,14.93186]
[1778108769343,33.84,81072.43,0.0,-0.11424,7e-05,15.05158]
[1778108770145,33.84,81072.43,0.0,-0.11424,7e-05,15.05158]
[1778108770298,33.84,81072.43,0.0,-0.11424,7e-05,15.05158]
[1778108771878,33.84,81073.41,0.0,-0.11417,7e-05,15.04523]
[1778108773024,33.84,81078.9,0.0,-0.11377,7e-05,15.00863]
[1778108773636,33.84,81084.52,0.0,-0.11336,7e-05,14.97125]
[1778108776567,33.84,81087.04,0.0,-0.11318,7e-05,14.95482]
[1778108777142,33.84,81081.65,0.0,-0.11358,7e-05,14.99107]
[1778108777179,33.84,81081.65,0.0,-0.11358,7e-05,14.99107]
[1778108777565,33.84,81084.27,0.0,-0.11339,7e-05,14.97377]
[1778108778152,33.84,81084.27,0.0,-0.11339,7e-05,14.97377]
[1778108778329,33.84,81084.27,0.0,-0.11339,7e-05,14.97377]
[1778108778336,33.84,81084.27,0.0,-0.11339,7e-05,14.97377]
[1778108778363,33.84,81084.27,0.0,-0.11339,7e-05,14.97377]
[1778108778368,33.84,81092.29,0.0,-0.11281,7e-05,14.92043]
[1778108779200,33.84,81092.29,0.0,-0.11281,7e-05,14.92043]
[1778108779553,33.84,81093.22,0.0,-0.11274,7e-05,14.91446]
[1778108781230,33.84,81094.18,0.0,-0.11268,7e-05,14.90836]
[1778108781236,33.84,81094.18,0.0,-0.11268,7e-05,14.90836]
[1778108781484,33.84,81094.18,0.0,-0.11268,7e-05,14.90836]
[1778108786485,33.84,81100.79,0.0,-0.11221,7e-05,14.86492]
[1778108789326,33.84,81101.87,0.0,-0.11213,7e-05,14.8578]
[1778108789331,33.84,81101.87,0.0,-0.11213,7e-05,14.8578]
[1778108793373,33.84,81104.22,0.0,-0.11194,7e-05,14.83862]
[1778108793395,33.84,81104.22,0.0,-0.11194,7e-05,14.83862]
[1778108793466,33.84,81099.96,0.0,-0.11225,7e-05,14.86706]
[1778108794793,33.84,81099.96,0.0,-0.11225,7e-05,14.86713]
[1778108795397,33.84,81099.96,0.0,-0.11225,7e-05,14.86713]
[1778108796155,33.84,81094.91,0.0,-0.11261,7e-05,14.90082]
[1778108796183,33.84,81094.91,0.0,-0.11261,7e-05,14.90082]
[1778108796189,33.84,81094.91,0.0,-0.11261,7e-05,14.90082]
[1778108796213,33.84,81094.91,0.0,-0.11261,7e-05,14.90082]
[1778108801356,33.84,81097.34,0.0,-0.11244,7e-05,14.8845]
[1778108803967,33.84,81096.94,0.0,-0.11246,7e-05,14.88715]
[1778108804951,33.84,81097.43,0.0,-0.11243,7e-05,14.88388]
[1778108810420,33.84,81092.96,0.0,-0.11275,7e-05,14.91355]
[1778108815455,33.84,81092.14,0.0,-0.11281,7e-05,14.91879]
[1778108820515,33.84,81092.36,0.0,-0.11279,7e-05,14.91708]
[1778108821187,33.84,81093.05,0.0,-0.11274,7e-05,14.91242]
[1778108822092,33.84,81093.03,0.0,-0.11274,7e-05,14.9125]
[1778108823480,33.84,81085.52,0.0,-0.11329,7e-05,14.96256]
[1778108823560,33.84,81085.52,0.0,-0.11329,7e-05,14.96256]
[1778108824101,33.84,81088.84,0.0,-0.11304,7e-05,14.94027]
[1778108824183,33.84,81088.84,0.0,-0.11304,7e-05,14.94027]
[1778108824409,33.84,81088.84,0.0,-0.11304,7e-05,14.94027]
[1778108824662,33.84,81088.84,0.0,-0.11304,7e-05,14.94027]
[1778108824519,33.84,81089.09,0.0,-0.11303,7e-05,14.9388]
[1778108825793,33.84,81097.33,0.0,-0.11243,7e-05,14.88374]
[1778108825811,33.84,81097.33,0.0,-0.11243,7e-05,14.88374]
[1778108831662,33.84,81103.87,0.0,-0.11196,7e-05,14.84023]
[1778108831846,33.84,81104.34,0.0,-0.11192,7e-05,14.83713]
[1778108832575,33.84,81108.02,0.0,-0.11166,7e-05,14.81269]
[1778108835464,33.84,81109.2,0.0,-0.11157,7e-05,14.80504]
[1778108835470,33.84,81109.2,0.0,-0.11157,7e-05,14.80504]
[1778108835603,33.84,81109.42,0.0,-0.11156,7e-05,14.80367]
[1778108840630,33.85,81118.17,0.0,-0.11094,7e-05,14.74618]
[1778108845667,33.85,81120.74,0.0,-0.11076,7e-05,14.7299]
[1778108847376,33.85,81120.9,0.0,-0.11075,7e-05,14.72915]
[1778108849382,33.85,81125.5,0.0,-0.11043,7e-05,14.69894]
[1778108849967,33.85,81130.34,0.0,-0.11008,7e-05,14.66682]
[1778108851170,33.85,81130.54,0.0,-0.11007,7e-05,14.66573]
[1778108851843,33.85,81130.8,0.0,-0.11003,7e-05,14.66052]
[1778108857649,33.85,81133.0,0.0,-0.10989,7e-05,14.64717]
[1778108862788,33.85,81129.46,0.0,-0.11016,7e-05,14.67236]
[1778108866197,33.85,81129.89,0.0,-0.11013,7e-05,14.66995]
[1778108866241,33.85,81129.89,0.0,-0.11013,7e-05,14.66995]
[1778108868290,33.85,81142.42,0.0,-0.10924,7e-05,14.58703]
[1778108869528,33.85,81145.14,0.0,-0.10905,7e-05,14.56897]
[1778108869545,33.85,81145.14,0.0,-0.10905,7e-05,14.56897]
[1778108869552,33.85,81145.14,0.0,-0.10905,7e-05,14.56897]
[1778108869575,33.85,81145.14,0.0,-0.10905,7e-05,14.56897]
[1778108870892,33.85,81143.95,0.0,-0.10913,7e-05,14.57692]
[1778108871626,33.85,81144.92,0.0,-0.10907,7e-05,14.57055]
[1778108872238,33.85,81144.92,0.0,-0.10907,7e-05,14.57055]
[1778108873003,33.85,81148.73,0.0,-0.1088,7e-05,14.54541]
[1778108873015,33.85,81149.26,0.0,-0.10876,7e-05,14.54197]
[1778108878544,33.85,81159.3,0.0,-0.10806,7e-05,14.47617]
[1778108880399,33.86,81159.11,0.0,-0.10808,7e-05,14.47784]
[1778108880534,33.86,81172.32,0.0,-0.10715,7e-05,14.39091]
[1778108885748,33.86,81185.14,0.0,-0.10626,7e-05,14.3066]
[1778108885789,33.86,81185.14,0.0,-0.10626,7e-05,14.3066]
[1778108886507,33.86,81185.14,0.0,-0.10626,7e-05,14.3066]
[1778108886514,33.86,81185.14,0.0,-0.10626,7e-05,14.3066]
[1778108886526,33.86,81186.12,0.0,-0.10619,7e-05,14.30026]
[1778108890545,33.86,81189.62,0.0,-0.10595,7e-05,14.27758]
[1778108890627,33.86,81189.74,0.0,-0.10595,7e-05,14.27694]
[1778108896024,33.86,81191.68,0.0,-0.1058,7e-05,14.26324]
[1778108901058,33.85,81196.33,0.0,-0.10547,7e-05,14.23165]
[1778108906094,33.85,81203.32,0.0,-0.10498,7e-05,14.18497]
[1778108908734,33.85,81203.78,0.0,-0.10495,7e-05,14.1818]
[1778108908816,33.85,81205.23,0.0,-0.10485,7e-05,14.17214]
[1778108909664,33.85,81198.83,0.0,-0.10529,7e-05,14.21396]
[1778108910766,33.85,81198.83,0.0,-0.10528,7e-05,14.21381]
[1778108910788,33.85,81198.83,0.0,-0.10528,7e-05,14.21381]
[1778108911344,33.85,81198.83,0.0,-0.10528,7e-05,14.21381]
[1778108911362,33.85,81203.63,0.0,-0.10493,7e-05,14.17839]
[1778108912772,33.85,81203.63,0.0,-0.10493,7e-05,14.17817]
[1778108913144,33.85,81203.83,0.0,-0.10491,7e-05,14.17667]
[1778108918178,33.85,81209.12,0.0,-0.10454,7e-05,14.14108]
[1778108923423,33.85,81208.27,0.0,-0.10459,7e-05,14.14597]
[1778108928612,33.85,81210.69,0.0,-0.10442,7e-05,14.1294]
[1778108933644,33.85,81200.8,0.0,-0.10508,7e-05,14.19312]
[1778108935034,33.84,81201.0,0.0,-0.10507,7e-05,14.19136]
[1778108935298,33.84,81201.0,0.0,-0.10506,7e-05,14.19114]
[1778108936610,33.84,81185.25,0.0,-0.10615,7e-05,14.29476]
[1778108940435,33.84,81194.41,0.0,-0.10552,7e-05,14.23458]
[1778108941107,33.84,81196.33,0.0,-0.10539,7e-05,14.22204]
[1778108941141,33.84,81196.33,0.0,-0.10539,7e-05,14.22204]
[1778108941176,33.84,81196.33,0.0,-0.10539,7e-05,14.22204]
[1778108941180,33.84,81196.33,0.0,-0.10539,7e-05,14.22204]
[1778108941207,33.84,81196.33,0.0,-0.10539,7e-05,14.22204]
[1778108941850,33.84,81196.33,0.0,-0.10539,7e-05,14.22212]
[1778108942882,33.84,81196.66,0.0,-0.10537,7e-05,14.22004]
[1778108944109,33.84,81195.04,0.0,-0.10548,7e-05,14.23077]
[1778108945147,33.85,81195.29,0.0,-0.10546,7e-05,14.2292]
[1778108945151,33.85,81195.29,0.0,-0.10546,7e-05,14.2292]
[1778108945178,33.85,81195.29,0.0,-0.10546,7e-05,14.2292]
[1778108945183,33.85,81195.29,0.0,-0.10546,7e-05,14.2292]
[1778108945209,33.85,81195.29,0.0,-0.10546,7e-05,14.2292]
[1778108947212,33.85,81195.35,0.0,-0.10546,7e-05,14.22895]
[1778108948356,33.85,81196.02,0.0,-0.10541,7e-05,14.22462]
[1778108948612,33.85,81196.02,0.0,-0.10541,7e-05,14.22462]
[1778108948711,33.85,81196.1,0.0,-0.10541,7e-05,14.22417]
[1778108952742,33.84,81209.59,0.0,-0.10448,7e-05,14.13508]
[1778108957761,33.84,81212.9,0.0,-0.10424,7e-05,14.11278]
[1778108962774,33.84,81215.67,0.0,-0.10405,7e-05,14.09398]
[1778108967779,33.84,81212.2,0.0,-0.10428,7e-05,14.11613]
[1778108972785,33.84,81212.58,0.0,-0.10422,7e-05,14.1093]
[1778108977797,33.84,81217.37,0.0,-0.10389,7e-05,14.07748]
[1778108979953,33.84,81218.11,0.0,-0.10384,7e-05,14.07252]
[1778108982476,33.84,81221.26,0.0,-0.10362,7e-05,14.05187]
[1778108983215,33.84,81221.42,0.0,-0.10361,7e-05,14.05085]
[1778108984215,33.84,81220.51,0.0,-0.10367,7e-05,14.05683]
[1778108989682,33.84,81215.36,0.0,-0.10403,7e-05,14.09055]
[1778108994717,33.84,81216.28,0.0,-0.10396,7e-05,14.08459]
[1778108998789,33.84,81210.8,0.0,-0.10434,7e-05,14.12052]
[1778108999757,33.84,81207.04,0.0,-0.1046,7e-05,14.14507]
[1778109004457,33.84,81200.68,0.0,-0.10503,7e-05,14.18641]
[1778109004790,33.84,81197.8,0.0,-0.10523,7e-05,14.2052]
[1778109009425,33.84,81196.39,0.0,-0.10532,7e-05,14.21378]
[1778109009826,33.84,81196.44,0.0,-0.10531,7e-05,14.21327]
[1778109010396,33.84,81196.44,0.0,-0.10531,7e-05,14.21327]
[1778109010834,33.84,81193.0,0.0,-0.10555,7e-05,14.23569]
[1778109015868,33.84,81203.77,0.0,-0.1048,7e-05,14.16411]
[1778109021069,33.84,81210.78,0.0,-0.10431,7e-05,14.11777]
[1778109026946,33.84,81215.52,0.0,-0.10398,7e-05,14.08638]
[1778109032195,33.83,81217.58,0.0,-0.10384,7e-05,14.07278]
[1778109034891,33.83,81219.42,0.0,-0.10369,7e-05,14.05703]
[1778109034927,33.83,81223.38,0.0,-0.10342,7e-05,14.03115]
[1778109034994,33.83,81223.38,0.0,-0.10342,7e-05,14.03115]
[1778109035058,33.83,81223.38,0.0,-0.10342,7e-05,14.03115]
[1778109035096,33.83,81223.38,0.0,-0.10342,7e-05,14.03115]
[1778109035121,33.83,81223.38,0.0,-0.10342,7e-05,14.03115]
[1778109035587,33.83,81230.55,0.0,-0.10294,7e-05,13.98436]
[1778109036201,33.84,81244.22,0.0,-0.10201,7e-05,13.89528]
[1778109037550,33.84,81244.22,0.0,-0.10201,7e-05,13.89528]
[1778109042731,33.84,81247.35,0.0,-0.10181,7e-05,13.87615]
[1778109048094,33.84,81249.44,0.0,-0.10168,7e-05,13.86354]
[1778109053129,33.84,81255.46,0.0,-0.10129,7e-05,13.82565]
[1778109058163,33.84,81255.53,0.0,-0.10127,7e-05,13.82384]
[1778109063202,33.84,81254.38,0.0,-0.10134,7e-05,13.83035]
[1778109068234,33.84,81248.49,0.0,-0.10174,7e-05,13.86938]
[1778109073314,33.84,81246.94,0.0,-0.10185,7e-05,13.8797]
[1778109079312,33.84,81251.9,0.0,-0.10152,7e-05,13.84759]
[1778109085936,33.84,81254.4,0.0,-0.10135,7e-05,13.83103]
[1778109091396,33.84,81255.82,0.0,-0.10124,7e-05,13.81881]
[1778109096432,33.84,81260.37,0.0,-0.10094,7e-05,13.78984]
[1778109100803,33.84,81269.27,0.0,-0.10034,7e-05,13.73156]
[1778109100828,33.84,81269.27,0.0,-0.10034,7e-05,13.73156]
[1778109101617,33.84,81274.16,0.0,-0.10001,7e-05,13.69973]
[1778109101701,33.84,81275.56,0.0,-0.09992,7e-05,13.69052]
[1778109102016,33.84,81275.56,0.0,-0.09992,7e-05,13.69052]
[1778109102473,33.84,81275.65,0.0,-0.09991,7e-05,13.68984]
[1778109107815,33.84,81284.37,0.0,-0.09933,7e-05,13.63323]
[1778109113550,33.84,81292.06,0.0,-0.09882,7e-05,13.58371]
[1778109118629,33.84,81293.2,0.0,-0.09875,7e-05,13.57658]
[1778109121212,33.84,81291.17,0.0,-0.09889,7e-05,13.58986]
[1778109121606,33.84,81289.84,0.0,-0.09897,7e-05,13.59848]
[1778109126641,33.84,81284.99,0.0,-0.09929,7e-05,13.62968]
[1778109128625,33.84,81285.49,0.0,-0.09926,7e-05,13.62639]
[1778109128628,33.84,81285.49,0.0,-0.09926,7e-05,13.62639]
[1778109128655,33.84,81285.61,0.0,-0.09925,7e-05,13.62555]
[1778109134269,33.84,81286.47,0.0,-0.09919,7e-05,13.61959]
[1778109141748,33.84,81288.29,0.0,-0.09906,7e-05,13.60696]
[1778109142130,33.84,81288.29,0.0,-0.09906,7e-05,13.60696]
[1778109142134,33.84,81288.29,0.0,-0.09906,7e-05,13.60696]
[1778109142173,33.84,81288.29,0.0,-0.09906,7e-05,13.60696]
[1778109142182,33.84,81288.29,0.0,-0.09906,7e-05,13.60696]
[1778109142185,33.84,81288.29,0.0,-0.09906,7e-05,13.60696]
[1778109142756,33.84,81288.3,0.0,-0.09906,7e-05,13.60677]
[1778109143414,33.84,81288.3,0.0,-0.09906,7e-05,13.60677]
[1778109145196,33.84,81280.62,0.0,-0.09956,7e-05,13.65613]
[1778109150639,33.83,81267.21,0.0,-0.10044,7e-05,13.74186]
[1778109155846,33.83,81266.52,0.0,-0.10047,7e-05,13.74261]
[1778109160885,33.83,81264.26,0.0,-0.10062,7e-05,13.7573]
[1778109165917,33.83,81264.64,0.0,-0.10058,7e-05,13.75327]
[1778109171960,33.83,81264.65,0.0,-0.10056,7e-05,13.75144]
[1778109176995,33.83,81264.36,0.0,-0.10056,7e-05,13.75192]
[1778109182031,33.82,81258.24,0.0,-0.10096,7e-05,13.79019]
[1778109185264,33.82,81268.86,0.0,-0.10024,7e-05,13.72042]
[1778109185320,33.82,81268.86,0.0,-0.10024,7e-05,13.72042]
[1778109186059,33.82,81271.49,0.0,-0.10006,7e-05,13.70297]
[1778109191076,33.82,81271.99,0.0,-0.10002,7e-05,13.699]
[1778109191395,33.82,81271.99,0.0,-0.10002,7e-05,13.699]
[1778109191540,33.82,81271.99,0.0,-0.10002,7e-05,13.69883]
[1778109193800,33.82,81271.99,0.0,-0.10002,7e-05,13.69866]
[1778109194533,33.82,81262.22,0.0,-0.10067,7e-05,13.76181]
[1778109199988,33.82,81261.7,0.0,-0.10069,7e-05,13.76386]
[1778109205192,33.82,81250.91,0.0,-0.1014,7e-05,13.83272]
[1778109210227,33.82,81256.56,0.0,-0.10102,7e-05,13.79642]
[1778109216853,33.82,81257.9,0.0,-0.1009,7e-05,13.78287]
[1778109222311,33.81,81257.9,0.0,-0.10088,7e-05,13.78141]
[1778109227346,33.81,81256.81,0.0,-0.10095,7e-05,13.78727]
[1778109232382,33.81,81249.94,0.0,-0.10139,7e-05,13.83062]
[1778109240448,33.81,81254.06,0.0,-0.10111,7e-05,13.80273]
[1778109247068,33.8,81253.61,0.0,-0.10111,7e-05,13.80322]
[1778109252521,33.8,81254.08,0.0,-0.10107,7e-05,13.79877]
[1778109258563,33.8,81256.61,0.0,-0.10088,7e-05,13.78105]
[1778109263647,33.8,81249.47,0.0,-0.10135,7e-05,13.82657]
[1778109269640,33.8,81244.93,0.0,-0.10164,7e-05,13.8542]
[1778109270472,33.8,81244.93,0.0,-0.10164,7e-05,13.8542]
[1778109270649,33.8,81243.79,0.0,-0.10171,7e-05,13.86134]
[1778109272134,33.8,81227.06,0.0,-0.10282,7e-05,13.96693]
[1778109275149,33.8,81227.26,0.0,-0.10282,7e-05,13.96631]
[1778109282655,33.8,81227.37,0.0,-0.10284,7e-05,13.96831]
[1778109289570,33.8,81221.9,0.0,-0.10323,7e-05,14.00657]
[1778109295823,33.81,81223.18,0.0,-0.10317,7e-05,14.00068]
[1778109300866,33.81,81220.45,0.0,-0.10337,7e-05,14.02001]
[1778109304765,33.81,81219.17,0.0,-0.10347,7e-05,14.02941]
[1778109306113,33.81,81237.69,0.0,-0.10222,7e-05,13.90945]
[1778109309922,33.81,81252.5,0.0,-0.10122,7e-05,13.81277]
[1778109312673,33.81,81251.57,0.0,-0.10128,7e-05,13.81858]
[1778109312943,33.81,81251.63,0.0,-0.10128,7e-05,13.81806]
[1778109317107,33.81,81251.74,0.0,-0.10127,7e-05,13.81707]
[1778109317156,33.81,81251.74,0.0,-0.10127,7e-05,13.81707]
[1778109318859,33.81,81252.26,0.0,-0.10123,7e-05,13.81323]
[1778109318985,33.81,81258.26,0.0,-0.10082,7e-05,13.77407]
[1778109324021,33.81,81259.12,0.0,-0.10076,7e-05,13.7679]
[1778109329054,33.81,81260.22,0.0,-0.10068,7e-05,13.76002]
[1778109334090,33.81,81261.0,0.0,-0.1006,7e-05,13.75049]
[1778109339126,33.81,81265.43,0.0,-0.10029,7e-05,13.72097]
[1778109344161,33.81,81261.52,0.0,-0.10055,7e-05,13.74554]
[1778109350202,33.8,81262.78,0.0,-0.10045,7e-05,13.73625]
[1778109355238,33.8,81262.9,0.0,-0.10043,7e-05,13.73457]
[1778109360273,33.8,81263.01,0.0,-0.10042,7e-05,13.73278]
[1778109366314,33.8,81263.08,0.0,-0.1004,7e-05,13.73126]
[1778109371351,33.8,81263.21,0.0,-0.10039,7e-05,13.7297]
[1778109373513,33.8,81263.92,0.0,-0.10033,7e-05,13.72474]
[1778109373584,33.8,81263.92,0.0,-0.10033,7e-05,13.72474]
[1778109373884,33.8,81263.92,0.0,-0.10033,7e-05,13.72474]
[1778109373928,33.8,81254.68,0.0,-0.10095,7e-05,13.78462]
[1778109375539,33.8,81254.68,0.0,-0.10095,7e-05,13.78444]
[1778109375578,33.8,81230.78,0.0,-0.10256,7e-05,13.93994]
[1778109377603,33.8,81231.32,0.0,-0.10252,7e-05,13.93597]
[1778109377981,33.8,81230.13,0.0,-0.1026,7e-05,13.94403]
[1778109378534,33.8,81230.13,0.0,-0.1026,7e-05,13.94403]
[1778109378675,33.8,81229.4,0.0,-0.10265,7e-05,13.9491]
[1778109381628,33.8,81229.14,0.0,-0.10268,7e-05,13.95141]
[1778109381693,33.8,81228.87,0.0,-0.1027,7e-05,13.95349]
[1778109387704,33.8,81225.39,0.0,-0.10295,7e-05,13.97779]
[1778109388052,33.8,81224.4,0.0,-0.10302,7e-05,13.98457]
[1778109389537,33.8,81224.4,0.0,-0.10302,7e-05,13.9849]
[1778109389919,33.8,81223.84,0.0,-0.10307,7e-05,13.98888]
[1778109391214,33.8,81223.84,0.0,-0.10307,7e-05,13.98888]
[1778109391241,33.8,81217.04,0.0,-0.10351,7e-05,14.02999]
[1778109391788,33.8,81217.04,0.0,-0.10351,7e-05,14.02999]
[1778109391791,33.8,81216.26,0.0,-0.10357,7e-05,14.03542]
[1778109398121,33.81,81218.01,0.0,-0.10346,7e-05,14.02556]
[1778109403573,33.81,81217.22,0.0,-0.10353,7e-05,14.03227]
[1778109408611,33.81,81216.97,0.0,-0.10356,7e-05,14.03511]
[1778109410180,33.81,81216.97,0.0,-0.10356,7e-05,14.03511]
[1778109410313,33.81,81216.79,0.0,-0.10358,7e-05,14.03651]
[1778109412611,33.81,81216.81,0.0,-0.10358,7e-05,14.03681]
[1778109412618,33.81,81216.81,0.0,-0.10358,7e-05,14.03681]
[1778109412620,33.81,81216.81,0.0,-0.10358,7e-05,14.03681]
[1778109412657,33.81,81216.81,0.0,-0.10358,7e-05,14.03681]
[1778109413146,33.81,81216.81,0.0,-0.10358,7e-05,14.03681]
[1778109413173,33.81,81216.81,0.0,-0.10358,7e-05,14.03703]
[1778109418262,33.81,81218.44,0.0,-0.10348,7e-05,14.02728]
[1778109419484,33.81,81218.44,0.0,-0.10348,7e-05,14.0275]
[1778109419800,33.81,81218.44,0.0,-0.10348,7e-05,14.0275]
[1778109419807,33.81,81218.44,0.0,-0.10348,7e-05,14.0275]
[1778109419808,33.81,81218.12,0.0,-0.10351,7e-05,14.02982]
[1778109425593,33.82,81212.36,0.0,-0.10391,7e-05,14.06854]
[1778109426081,33.82,81212.36,0.0,-0.10391,7e-05,14.06854]
[1778109426085,33.82,81212.36,0.0,-0.10391,7e-05,14.06854]
[1778109426138,33.82,81212.47,0.0,-0.1039,7e-05,14.06799]
[1778109427920,33.82,81212.47,0.0,-0.10391,7e-05,14.06816]
[1778109428105,33.82,81212.47,0.0,-0.10391,7e-05,14.06816]
[1778109428332,33.82,81211.7,0.0,-0.10396,7e-05,14.07355]
[1778109433786,33.82,81213.16,0.0,-0.10387,7e-05,14.06481]
[1778109439828,33.82,81213.64,0.0,-0.10385,7e-05,14.06267]
[1778109444865,33.82,81213.85,0.0,-0.10384,7e-05,14.06213]
[1778109446265,33.82,81213.85,0.0,-0.10384,7e-05,14.06213]
[1778109446268,33.82,81213.85,0.0,-0.10384,7e-05,14.06213]
[1778109446347,33.82,81213.85,0.0,-0.10384,7e-05,14.06213]
[1778109446331,33.82,81218.13,0.0,-0.10355,7e-05,14.03429]
[1778109447248,33.82,81218.13,0.0,-0.10355,7e-05,14.03429]
[1778109447347,33.82,81223.69,0.0,-0.10318,7e-05,13.99833]
[1778109452919,33.82,81212.46,0.0,-0.10393,7e-05,14.06915]
[1778109458799,33.82,81212.94,0.0,-0.10391,7e-05,14.06669]
[1778109462502,33.83,81216.35,0.0,-0.10368,7e-05,14.04525]
[1778109464161,33.83,81216.35,0.0,-0.10368,7e-05,14.04542]
[1778109469733,33.83,81221.02,0.0,-0.10338,7e-05,14.01638]
[1778109475073,33.83,81215.34,0.0,-0.10378,7e-05,14.05496]
[1778109477670,33.83,81215.27,0.0,-0.10379,7e-05,14.05584]
[1778109478094,33.83,81215.51,0.0,-0.10378,7e-05,14.05447]
[1778109480327,33.83,81217.53,0.0,-0.10364,7e-05,14.04147]
[1778109484827,33.83,81222.75,0.0,-0.1033,7e-05,14.00862]
[1778109485144,33.83,81221.35,0.0,-0.1034,7e-05,14.01805]
[1778109488709,33.84,81225.46,0.0,-0.10313,7e-05,13.9921]
[1778109489173,33.84,81225.7,0.0,-0.10311,7e-05,13.99085]
[1778109494207,33.84,81230.46,0.0,-0.10279,7e-05,13.96002]
[1778109499242,33.84,81235.1,0.0,-0.10248,7e-05,13.92971]
[1778109504279,33.83,81237.64,0.0,-0.10229,7e-05,13.91171]
[1778109509314,33.83,81238.52,0.0,-0.10222,7e-05,13.90467]
[1778109516064,33.83,81237.46,0.0,-0.10227,7e-05,13.90822]
[1778109521398,33.83,81242.62,0.0,-0.10191,7e-05,13.8736]
[1778109527261,33.83,81243.87,0.0,-0.10182,7e-05,13.86473]
[1778109532639,33.83,81249.21,0.0,-0.10144,7e-05,13.82814]
[1778109539110,33.83,81253.08,0.0,-0.10117,7e-05,13.80172]
[1778109542826,33.82,81255.17,0.0,-0.10102,7e-05,13.78761]
[1778109542850,33.82,81255.17,0.0,-0.10102,7e-05,13.78761]
[1778109543415,33.82,81255.17,0.0,-0.10102,7e-05,13.78761]
[1778109543632,33.82,81255.17,0.0,-0.10102,7e-05,13.78729]
[1778109549180,33.82,81262.01,0.0,-0.10055,7e-05,13.74204]
[1778109554635,33.82,81259.67,0.0,-0.1007,7e-05,13.75646]
[1778109559914,33.82,81263.67,0.0,-0.10043,7e-05,13.72986]
[1778109565715,33.82,81267.87,0.0,-0.10014,7e-05,13.70166]
[1778109569321,33.82,81282.71,0.0,-0.09915,7e-05,13.60525]
[1778109570375,33.82,81282.71,0.0,-0.09915,7e-05,13.60525]
[1778109571411,33.82,81282.87,0.0,-0.09914,7e-05,13.60417]
[1778109575789,33.82,81290.96,0.0,-0.09858,7e-05,13.54826]
[1778109576166,33.82,81290.96,0.0,-0.09858,7e-05,13.54826]
[1778109576266,33.82,81290.85,0.0,-0.09859,7e-05,13.54902]
[1778109577630,33.82,81290.74,0.0,-0.0986,7e-05,13.54978]
[1778109577808,33.82,81290.74,0.0,-0.0986,7e-05,13.54983]
[1778109579443,33.82,81290.74,0.0,-0.0986,7e-05,13.54983]
[1778109580098,33.82,81291.23,0.0,-0.09857,7e-05,13.54678]
[1778109582052,33.82,81291.23,0.0,-0.09857,7e-05,13.54684]
[1778109582152,33.82,81292.73,0.0,-0.09847,7e-05,13.53722]
[1778109584455,33.82,81292.73,0.0,-0.09847,7e-05,13.53722]
[1778109584483,33.82,81293.1,0.0,-0.09845,7e-05,13.53505]
[1778109585705,33.82,81293.1,0.0,-0.09845,7e-05,13.53505]
[1778109585993,33.82,81291.72,0.0,-0.09854,7e-05,13.54404]
[1778109586991,33.82,81291.72,0.0,-0.09854,7e-05,13.54404]
[1778109587087,33.82,81288.37,0.0,-0.09876,7e-05,13.56575]
[1778109587535,33.82,81288.37,0.0,-0.09876,7e-05,13.56575]
[1778109587877,33.82,81288.37,0.0,-0.09876,7e-05,13.56581]
[1778109592914,33.82,81271.06,0.0,-0.09991,7e-05,13.67782]
[1778109597947,33.82,81269.08,0.0,-0.10003,7e-05,13.68984]
[1778109604115,33.82,81270.06,0.0,-0.09996,7e-05,13.68286]
[1778109606137,33.82,81270.12,0.0,-0.09995,7e-05,13.68203]
[1778109606145,33.82,81270.12,0.0,-0.09995,7e-05,13.68203]
[1778109613052,33.82,81270.66,0.0,-0.09991,7e-05,13.67746]
[1778109618087,33.81,81270.52,0.0,-0.09991,7e-05,13.67777]
[1778109623781,33.81,81270.24,0.0,-0.09992,7e-05,13.67914]
[1778109624146,33.81,81270.24,0.0,-0.09992,7e-05,13.67914]
[1778109630172,33.81,81279.67,0.0,-0.09929,7e-05,13.61761]
[1778109635207,33.81,81283.8,0.0,-0.099,7e-05,13.58709]
[1778109640456,33.81,81282.13,0.0,-0.09911,7e-05,13.59784]
[1778109640547,33.81,81282.13,0.0,-0.09911,7e-05,13.59784]
[1778109646285,33.81,81287.05,0.0,-0.09878,7e-05,13.56586]
[1778109646612,33.81,81287.05,0.0,-0.09878,7e-05,13.56586]
[1778109651636,33.81,81284.72,0.0,-0.09893,7e-05,13.58087]
[1778109652327,33.81,81285.13,0.0,-0.09891,7e-05,13.57821]
[1778109652730,33.81,81285.13,0.0,-0.09891,7e-05,13.57821]
[1778109653334,33.81,81288.84,0.0,-0.09866,7e-05,13.55423]
[1778109653934,33.81,81288.84,0.0,-0.09866,7e-05,13.55423]
[1778109654341,33.81,81290.23,0.0,-0.09857,7e-05,13.54528]
[1778109655171,33.81,81290.23,0.0,-0.09857,7e-05,13.54528]
[1778109655571,33.81,81290.76,0.0,-0.09854,7e-05,13.54196]
[1778109661390,33.81,81291.68,0.0,-0.09848,7e-05,13.5364]
[1778109662606,33.81,81291.91,0.0,-0.09847,7e-05,13.53502]
[1778109663405,33.81,81293.24,0.0,-0.09838,7e-05,13.52655]
[1778109665558,33.81,81293.35,0.0,-0.09837,7e-05,13.52597]
[1778109665620,33.81,81293.73,0.0,-0.09835,7e-05,13.5238]
[1778109668797,33.81,81293.97,0.0,-0.09834,7e-05,13.52241]
[1778109669554,33.81,81293.31,0.0,-0.09838,7e-05,13.52714]
[1778109678514,33.82,81294.55,0.0,-0.09832,7e-05,13.52059]
[1778109683550,33.82,81295.12,0.0,-0.09829,7e-05,13.51793]
[1778109689592,33.82,81295.18,0.0,-0.0983,7e-05,13.51912]
[1778109694627,33.82,81295.11,0.0,-0.0983,7e-05,13.5171]
[1778109700587,33.82,81295.12,0.0,-0.0983,7e-05,13.51778]
[1778109710308,33.83,81295.68,0.0,-0.0983,7e-05,13.51727]
[1778109715412,33.83,81295.35,0.0,-0.09833,7e-05,13.52045]
[1778109721000,33.83,81298.05,0.0,-0.09816,7e-05,13.50434]
[1778109721286,33.83,81298.05,0.0,-0.09816,7e-05,13.50434]
[1778109721475,33.83,81298.05,0.0,-0.09816,7e-05,13.50434]
[1778109721574,33.83,81300.82,0.0,-0.09799,7e-05,13.48676]
[1778109723499,33.83,81306.11,0.0,-0.09764,7e-05,13.45295]
[1778109723510,33.83,81306.11,0.0,-0.09764,7e-05,13.45295]
[1778109723565,33.83,81312.0,0.0,-0.09726,7e-05,13.41497]
[1778109725259,33.83,81312.0,0.0,-0.09726,7e-05,13.41493]
[1778109725515,33.83,81312.0,0.0,-0.09726,7e-05,13.41493]
[1778109725551,33.83,81311.65,0.0,-0.09728,7e-05,13.4172]
[1778109731886,33.83,81321.09,0.0,-0.09667,6e-05,13.35687]
[1778109735915,33.83,81316.66,0.0,-0.09696,7e-05,13.38565]
[1778109740949,33.83,81316.62,0.0,-0.09696,7e-05,13.38589]
[1778109745984,33.83,81320.17,0.0,-0.09673,6e-05,13.36318]
[1778109751171,33.83,81315.44,0.0,-0.09704,7e-05,13.39371]
[1778109759076,33.83,81314.84,0.0,-0.09706,7e-05,13.39385]
[1778109765117,33.83,81322.85,0.0,-0.09654,6e-05,13.34261]
[1778109770152,33.83,81322.98,0.0,-0.09653,6e-05,13.34198]
[1778109775376,33.84,81323.44,0.0,-0.0965,6e-05,13.33918]
[1778109781229,33.84,81321.22,0.0,-0.09665,6e-05,13.35364]
[1778109790620,33.84,81320.53,0.0,-0.0967,6e-05,13.35819]
[1778109791876,33.84,81321.19,0.0,-0.09665,6e-05,13.35409]
[1778109791877,33.84,81321.19,0.0,-0.09665,6e-05,13.35409]
[1778109791884,33.84,81321.19,0.0,-0.09665,6e-05,13.35409]
[1778109797341,33.84,81322.55,0.0,-0.09657,6e-05,13.34567]
[1778109802377,33.84,81321.72,0.0,-0.09663,6e-05,13.35131]
[1778109807414,33.84,81321.99,0.0,-0.09661,6e-05,13.34991]
[1778109812449,33.84,81322.32,0.0,-0.09657,6e-05,13.34449]
[1778109816506,33.84,81322.79,0.0,-0.09654,6e-05,13.34172]
[1778109822521,33.84,81322.44,0.0,-0.09657,6e-05,13.34469]
[1778109824922,33.84,81322.26,0.0,-0.09659,6e-05,13.34596]
[1778109826177,33.84,81323.46,0.0,-0.09651,6e-05,13.33849]
[1778109827284,33.84,81323.59,0.0,-0.0965,6e-05,13.33777]
[1778109827912,33.84,81325.57,0.0,-0.09638,6e-05,13.32521]
[1778109832480,33.84,81331.14,0.0,-0.09601,6e-05,13.2886]
[1778109833889,33.84,81333.39,0.0,-0.09586,6e-05,13.27378]
[1778109834619,33.84,81333.39,0.0,-0.09586,6e-05,13.27378]
[1778109842088,33.84,81334.76,0.0,-0.09575,6e-05,13.26343]
[1778109848709,33.83,81335.68,0.0,-0.09568,6e-05,13.25617]
[1778109853740,33.83,81338.84,0.0,-0.09547,6e-05,13.23489]
[1778109858777,33.83,81339.18,0.0,-0.09544,6e-05,13.23186]
[1778109863810,33.83,81340.13,0.0,-0.09537,6e-05,13.22494]
[1778109868845,33.83,81340.01,0.0,-0.09537,6e-05,13.22489]
[1778109873880,33.83,81342.41,0.0,-0.09519,6e-05,13.20528]
[1778109879922,33.83,81343.08,0.0,-0.09513,6e-05,13.20006]
[1778109884957,33.82,81343.77,0.0,-0.09508,6e-05,13.19494]
[1778109890713,33.82,81346.76,0.0,-0.09489,6e-05,13.17525]
[1778109891334,33.82,81351.86,0.0,-0.09456,6e-05,13.14255]
[1778109891355,33.82,81352.31,0.0,-0.09453,6e-05,13.13955]
[1778109895370,33.82,81352.3,0.0,-0.09453,6e-05,13.13938]
[1778109895471,33.82,81352.45,0.0,-0.09452,6e-05,13.13834]
[1778109898861,33.82,81353.09,0.0,-0.09447,6e-05,13.13408]
[1778109899441,33.82,81353.09,0.0,-0.09447,6e-05,13.13408]
[1778109899536,33.82,81353.31,0.0,-0.09446,6e-05,13.13249]
[1778109903490,33.82,81354.26,0.0,-0.09439,6e-05,13.12605]
[1778109903641,33.82,81354.26,0.0,-0.09439,6e-05,13.12605]
[1778109903787,33.82,81354.26,0.0,-0.09439,6e-05,13.12605]
[1778109903644,33.82,81355.29,0.0,-0.09433,6e-05,13.11949]
[1778109905059,33.82,81355.29,0.0,-0.09433,6e-05,13.11939]
[1778109905510,33.82,81355.29,0.0,-0.09433,6e-05,13.11939]
[1778109905609,33.82,81355.56,0.0,-0.09431,6e-05,13.11758]
[1778109908627,33.82,81355.84,0.0,-0.09429,6e-05,13.1156]
[1778109908628,33.82,81355.82,0.0,-0.09429,6e-05,13.11564]
[1778109914160,33.82,81363.83,0.0,-0.09378,6e-05,13.0644]
[1778109916539,33.82,81364.33,0.0,-0.09375,6e-05,13.06122]
[1778109919564,33.82,81364.94,0.0,-0.09371,6e-05,13.05738]
[1778109923734,33.82,81352.09,0.0,-0.09452,6e-05,13.1392]
[1778109923743,33.82,81352.09,0.0,-0.09452,6e-05,13.1392]
[1778109923835,33.82,81352.09,0.0,-0.09452,6e-05,13.139]
[1778109927788,33.82,81351.44,0.0,-0.09456,6e-05,13.14294]
[1778109929632,33.82,81351.1,0.0,-0.09458,6e-05,13.14491]
[1778109938328,33.82,81348.14,0.0,-0.09474,6e-05,13.15903]
[1778109943363,33.82,81347.0,0.0,-0.09481,6e-05,13.16571]
[1778109951994,33.82,81347.28,0.0,-0.09478,6e-05,13.16281]
[1778109958467,33.81,81347.36,0.0,-0.09476,6e-05,13.16155]
[1778109960598,33.81,81347.36,0.0,-0.09476,6e-05,13.16155]
[1778109962171,33.81,81347.83,0.0,-0.09473,6e-05,13.15817]
[1778109962498,33.81,81355.65,0.0,-0.09423,6e-05,13.10816]
[1778109967640,33.81,81360.0,0.0,-0.09395,6e-05,13.08037]
[1778109970246,33.81,81362.41,0.0,-0.0938,6e-05,13.06509]
[1778109975651,33.81,81363.94,0.0,-0.09371,6e-05,13.05565]
[1778109981641,33.81,81372.9,0.0,-0.09313,6e-05,12.9979]
[1778109986909,33.81,81373.58,0.0,-0.09309,6e-05,12.99372]
[1778109988441,33.81,81375.33,0.0,-0.09298,6e-05,12.98315]
[1778109993725,33.82,81381.41,0.0,-0.09259,6e-05,12.9422]
[1778109998764,33.82,81374.52,0.0,-0.09303,6e-05,12.98689]
[1778110002999,33.82,81377.35,0.0,-0.09286,6e-05,12.96971]
[1778110004171,33.82,81377.04,0.0,-0.09289,6e-05,12.97188]
[1778110005578,33.82,81376.55,0.0,-0.09292,6e-05,12.9752]
[1778110010845,33.82,81369.66,0.0,-0.09336,6e-05,13.01994]
[1778110016887,33.82,81369.53,0.0,-0.09338,6e-05,13.02172]
[1778110021487,33.82,81365.59,0.0,-0.09364,6e-05,13.04739]
[1778110026959,33.82,81353.45,0.0,-0.09441,6e-05,13.125]
[1778110032556,33.82,81355.06,0.0,-0.09431,6e-05,13.11497]
[1778110038035,33.82,81355.86,0.0,-0.09426,6e-05,13.11021]
[1778110045083,33.82,81355.57,0.0,-0.09429,6e-05,13.11248]
[1778110050118,33.83,81354.36,0.0,-0.09436,6e-05,13.12045]
[1778110055692,33.83,81354.78,0.0,-0.09432,6e-05,13.11434]
[1778110062765,33.83,81355.34,0.0,-0.09429,6e-05,13.11127]
[1778110072835,33.83,81354.54,0.0,-0.09434,6e-05,13.11696]
[1778110076901,33.83,81354.55,0.0,-0.09434,6e-05,13.11706]
[1778110077968,33.83,81355.15,0.0,-0.09431,6e-05,13.11329]
[1778110078627,33.83,81361.37,0.0,-0.09391,6e-05,13.07374]
[1778110081163,33.83,81367.73,0.0,-0.09351,6e-05,13.03323]
[1778110084119,33.83,81368.54,0.0,-0.09345,6e-05,13.02741]
[1778110084701,33.83,81368.54,0.0,-0.09345,6e-05,13.02741]
[1778110084800,33.83,81371.01,0.0,-0.09329,6e-05,13.0115]
[1778110085130,33.83,81371.01,0.0,-0.09329,6e-05,13.0115]
[1778110085660,33.83,81371.01,0.0,-0.09329,6e-05,13.0115]
[1778110085883,33.83,81371.01,0.0,-0.09329,6e-05,13.0115]
[1778110085965,33.83,81373.63,0.0,-0.09312,6e-05,12.99465]
[1778110091408,33.82,81379.0,0.0,-0.09278,6e-05,12.95965]
[1778110096442,33.82,81380.55,0.0,-0.09267,6e-05,12.94921]
[1778110101686,33.82,81383.38,0.0,-0.09249,6e-05,12.93085]
[1778110101692,33.82,81383.38,0.0,-0.09249,6e-05,12.93085]
[1778110101781,33.82,81383.41,0.0,-0.09249,6e-05,12.93056]
[1778110107519,33.82,81383.81,0.0,-0.09246,6e-05,12.92736]
[1778110112555,33.82,81383.65,0.0,-0.09244,6e-05,12.92413]
[1778110118486,33.82,81384.55,0.0,-0.09238,6e-05,12.91807]
[1778110123634,33.82,81384.03,0.0,-0.0924,6e-05,12.92043]
[1778110128669,33.82,81373.15,0.0,-0.09308,6e-05,12.98856]
[1778110133704,33.82,81371.95,0.0,-0.09314,6e-05,12.99506]
[1778110138739,33.81,81368.93,0.0,-0.09332,6e-05,13.01299]
[1778110151829,33.81,81368.88,0.0,-0.09329,6e-05,13.00957]
[1778110156865,33.81,81368.38,0.0,-0.09331,6e-05,13.01118]
[1778110161901,33.8,81368.46,0.0,-0.09329,6e-05,13.00908]
[1778110167942,33.8,81367.98,0.0,-0.0933,6e-05,13.01019]
[1778110173578,33.8,81369.24,0.0,-0.09318,6e-05,12.99724]
[1778110178582,33.8,81369.21,0.0,-0.09317,6e-05,12.99558]
[1778110184054,33.79,81365.99,0.0,-0.09335,6e-05,13.01416]
[1778110190096,33.79,81365.74,0.0,-0.09335,6e-05,13.0138]
[1778110195131,33.79,81367.81,0.0,-0.0932,6e-05,12.99892]
[1778110200167,33.79,81368.11,0.0,-0.09317,6e-05,12.99568]
[1778110206208,33.78,81366.69,0.0,-0.09324,6e-05,13.00321]
[1778110212250,33.78,81366.29,0.0,-0.09326,6e-05,13.00425]
[1778110217286,33.78,81376.22,0.0,-0.09262,6e-05,12.94027]
[1778110221064,33.78,81376.46,0.0,-0.0926,6e-05,12.93846]
[1778110221315,33.78,81376.77,0.0,-0.09258,6e-05,12.93619]
[1778110226351,33.78,81376.68,0.0,-0.09258,6e-05,12.93601]
[1778110231385,33.78,81372.81,0.0,-0.09279,6e-05,12.95615]
[1778110236422,33.77,81372.53,0.0,-0.0928,6e-05,12.95692]
[1778110241458,33.77,81375.91,0.0,-0.09258,6e-05,12.93454]
[1778110242499,33.77,81375.91,0.0,-0.09258,6e-05,12.93454]
[1778110242808,33.77,81376.64,0.0,-0.09253,6e-05,12.92976]
[1778110244804,33.77,81377.53,0.0,-0.09247,6e-05,12.92396]
[1778110245344,33.77,81379.75,0.0,-0.09233,6e-05,12.90973]
[1778110245486,33.77,81379.75,0.0,-0.09233,6e-05,12.90959]
[1778110250853,33.77,81380.82,0.0,-0.09226,6e-05,12.90249]
[1778110256563,33.77,81383.33,0.0,-0.0921,6e-05,12.88604]
[1778110257351,33.77,81383.33,0.0,-0.0921,6e-05,12.88604]
[1778110257570,33.77,81382.6,0.0,-0.09214,6e-05,12.89062]
[1778110260557,33.77,81377.17,0.0,-0.09248,6e-05,12.92497]
[1778110266394,33.77,81364.06,0.0,-0.09331,6e-05,13.00842]
[1778110271670,33.77,81364.58,0.0,-0.09328,6e-05,13.00532]
[1778110276704,33.77,81362.76,0.0,-0.09339,6e-05,13.01604]
[1778110282747,33.77,81362.89,0.0,-0.09337,6e-05,13.01412]
[1778110288788,33.77,81362.87,0.0,-0.09336,6e-05,13.01318]
[1778110289286,33.77,81362.87,0.0,-0.09336,6e-05,13.01318]
[1778110289624,33.77,81362.87,0.0,-0.09336,6e-05,13.01318]
[1778110290751,33.77,81361.55,0.0,-0.09344,6e-05,13.02141]
[1778110290905,33.77,81361.55,0.0,-0.09344,6e-05,13.02141]
[1778110290928,33.77,81348.78,0.0,-0.09426,6e-05,13.10303]
[1778110296844,33.77,81340.55,0.0,-0.09476,6e-05,13.15233]
[1778110302004,33.77,81338.53,0.0,-0.09489,6e-05,13.16533]
[1778110302191,33.77,81338.53,0.0,-0.09489,6e-05,13.16533]
[1778110307981,33.77,81337.65,0.0,-0.09495,6e-05,13.17051]
[1778110309263,33.77,81324.14,0.0,-0.09582,6e-05,13.25698]
[1778110314521,33.77,81321.88,0.0,-0.09595,6e-05,13.27062]
[1778110320248,33.76,81323.38,0.0,-0.09585,6e-05,13.26031]
[1778110326050,33.76,81328.86,0.0,-0.09549,6e-05,13.22414]
[1778110327956,33.76,81328.94,0.0,-0.09548,6e-05,13.2235]
[1778110331883,33.76,81337.13,0.0,-0.09495,6e-05,13.17072]
[1778110333333,33.76,81351.49,0.0,-0.09403,6e-05,13.07887]
[1778110335132,33.76,81351.49,0.0,-0.09403,6e-05,13.07887]
[1778110341157,33.76,81358.83,0.0,-0.09355,6e-05,13.03092]
[1778110346192,33.76,81358.4,0.0,-0.09357,6e-05,13.03254]
[1778110346896,33.76,81358.4,0.0,-0.09357,6e-05,13.03254]
[1778110346904,33.76,81358.54,0.0,-0.09356,6e-05,13.03143]
[1778110352233,33.76,81356.98,0.0,-0.09362,6e-05,13.0367]
[1778110357268,33.75,81358.86,0.0,-0.0935,6e-05,13.02374]
[1778110362304,33.75,81361.92,0.0,-0.09329,6e-05,13.00347]
[1778110367338,33.75,81362.49,0.0,-0.09325,6e-05,12.99895]
[1778110372373,33.75,81363.37,0.0,-0.09319,6e-05,12.99262]
[1778110377408,33.75,81362.71,0.0,-0.09322,6e-05,12.99606]
[1778110382444,33.75,81364.92,0.0,-0.09305,6e-05,12.9791]
[1778110387480,33.74,81364.65,0.0,-0.09304,6e-05,12.97795]
[1778110391563,33.74,81371.03,0.0,-0.09262,6e-05,12.93567]
[1778110392348,33.74,81371.03,0.0,-0.09262,6e-05,12.93567]
[1778110393107,33.74,81372.03,0.0,-0.09255,6e-05,12.92828]
[1778110393109,33.74,81372.76,0.0,-0.0925,6e-05,12.92364]
[1778110398558,33.73,81372.54,0.0,-0.09249,6e-05,12.92209]
[1778110403593,33.73,81373.45,0.0,-0.09241,6e-05,12.91388]
[1778110408628,33.73,81372.63,0.0,-0.09244,6e-05,12.91667]
[1778110413663,33.72,81374.79,0.0,-0.09225,6e-05,12.89688]
[1778110418699,33.72,81374.8,0.0,-0.09223,6e-05,12.89447]
[1778110424429,33.71,81377.1,0.0,-0.09207,6e-05,12.878]
[1778110429775,33.71,81377.35,0.0,-0.09202,6e-05,12.87324]
[1778110435362,33.71,81377.05,0.0,-0.09202,6e-05,12.87291]
[1778110437622,33.71,81374.68,0.0,-0.09216,6e-05,12.88706]
[1778110437831,33.7,81374.68,0.0,-0.09215,6e-05,12.88659]
[1778110438964,33.7,81374.68,0.0,-0.09215,6e-05,12.88659]
[1778110439646,33.7,81374.58,0.0,-0.09216,6e-05,12.88675]
[1778110439713,33.7,81374.58,0.0,-0.09215,6e-05,12.88628]
[1778110445439,33.7,81375.89,0.0,-0.09205,6e-05,12.87608]
[1778110445714,33.7,81376.63,0.0,-0.092,6e-05,12.87046]
[1778110446309,33.7,81376.63,0.0,-0.092,6e-05,12.87046]
[1778110446336,33.7,81375.46,0.0,-0.09207,6e-05,12.87789]
[1778110447744,33.7,81375.46,0.0,-0.09207,6e-05,12.87744]
[1778110447901,33.7,81375.82,0.0,-0.09204,6e-05,12.87469]
[1778110452937,33.69,81378.6,0.0,-0.09184,6e-05,12.85482]
[1778110457868,33.69,81386.29,0.0,-0.09134,6e-05,12.80437]
[1778110463008,33.69,81395.08,0.0,-0.09078,6e-05,12.74659]
[1778110473081,33.68,81396.3,0.0,-0.09065,6e-05,12.73247]
[1778110477108,33.68,81382.12,0.0,-0.09152,6e-05,12.82105]
[1778110482143,33.68,81382.21,0.0,-0.0915,6e-05,12.81842]
[1778110484167,33.68,81382.43,0.0,-0.09148,6e-05,12.81663]
[1778110484266,33.68,81382.53,0.0,-0.09147,6e-05,12.8156]
[1778110486183,33.68,81383.25,0.0,-0.09142,6e-05,12.81065]
[1778110487474,33.68,81383.67,0.0,-0.0914,6e-05,12.80805]
[1778110493892,33.68,81385.87,0.0,-0.09126,6e-05,12.79464]
[1778110494279,33.68,81385.87,0.0,-0.09126,6e-05,12.79464]
[1778110500527,33.68,81387.39,0.0,-0.09117,6e-05,12.78483]
[1778110500620,33.68,81388.53,0.0,-0.09108,6e-05,12.77622]
[1778110502201,33.68,81387.63,0.0,-0.09114,6e-05,12.78157]
[1778110502300,33.68,81362.22,0.0,-0.09273,6e-05,12.94308]
[1778110502698,33.68,81362.22,0.0,-0.09273,6e-05,12.94308]
[1778110503294,33.68,81362.31,0.0,-0.09273,6e-05,12.94286]
[1778110508330,33.68,81351.16,0.0,-0.09345,6e-05,13.01501]
[1778110510874,33.68,81354.41,0.0,-0.09325,6e-05,12.99462]
[1778110516385,33.68,81349.06,0.0,-0.09359,6e-05,13.02948]
[1778110521420,33.68,81345.65,0.0,-0.09382,6e-05,13.05212]
[1778110526455,33.68,81345.19,0.0,-0.09386,6e-05,13.05589]
[1778110530795,33.68,81340.61,0.0,-0.09415,6e-05,13.08579]
[1778110536104,33.68,81351.51,0.0,-0.09343,6e-05,13.01217]
[1778110541219,33.68,81356.7,0.0,-0.0931,6e-05,12.9785]
[1778110546596,33.68,81352.29,0.0,-0.09337,6e-05,13.00599]
[1778110551715,33.68,81350.63,0.0,-0.09347,6e-05,13.01615]
[1778110558481,33.68,81347.35,0.0,-0.09367,6e-05,13.03628]
[1778110563684,33.68,81350.02,0.0,-0.0935,6e-05,13.01848]
[1778110563716,33.68,81350.28,0.0,-0.09348,6e-05,13.01672]
[1778110568752,33.68,81348.83,0.0,-0.09357,6e-05,13.02551]
[1778110573788,33.68,81348.82,0.0,-0.09356,6e-05,13.02514]
[1778110576353,33.68,81348.71,0.0,-0.09357,6e-05,13.02575]
[1778110576454,33.68,81344.08,0.0,-0.09386,6e-05,13.05525]
[1778110582070,33.67,81343.07,0.0,-0.09392,6e-05,13.0611]
[1778110588316,33.67,81337.52,0.0,-0.09427,6e-05,13.09561]
[1778110594089,33.67,81341.99,0.0,-0.09395,6e-05,13.0622]
[1778110599970,33.67,81347.4,0.0,-0.09359,6e-05,13.02652]
[1778110605009,33.67,81348.52,0.0,-0.09351,6e-05,13.01849]
[1778110611047,33.67,81347.28,0.0,-0.09358,6e-05,13.02528]
[1778110616625,33.66,81346.35,0.0,-0.09363,6e-05,13.02999]
[1778110622126,33.66,81345.22,0.0,-0.09369,6e-05,13.03614]
[1778110627159,33.66,81341.68,0.0,-0.09391,6e-05,13.05772]
[1778110631660,33.66,81338.75,0.0,-0.09408,6e-05,13.07563]
[1778110638624,33.66,81337.81,0.0,-0.09412,6e-05,13.07959]
[1778110644184,33.66,81330.89,0.0,-0.09457,6e-05,13.12368]
[1778110649314,33.66,81322.16,0.0,-0.09513,6e-05,13.1801]
[1778110654349,33.66,81318.52,0.0,-0.09534,6e-05,13.19981]
[1778110660518,33.66,81318.67,0.0,-0.09534,6e-05,13.19889]
[1778110666181,33.66,81327.72,0.0,-0.09476,6e-05,13.1412]
[1778110671471,33.66,81324.46,0.0,-0.09497,6e-05,13.16285]
[1778110676506,33.66,81318.03,0.0,-0.09539,6e-05,13.20453]
[1778110681542,33.66,81314.58,0.0,-0.09562,6e-05,13.22688]
[1778110686389,33.66,81314.77,0.0,-0.09561,6e-05,13.22575]
[1778110691612,33.66,81299.61,0.0,-0.09659,7e-05,13.32299]
[1778110696647,33.66,81310.62,0.0,-0.09587,6e-05,13.25169]
[1778110701682,33.66,81313.62,0.0,-0.09567,6e-05,13.23211]
[1778110703335,33.66,81314.43,0.0,-0.09562,6e-05,13.22687]
[1778110708734,33.66,81323.47,0.0,-0.09503,6e-05,13.16898]
[1778110714152,33.66,81323.11,0.0,-0.09504,6e-05,13.16781]
[1778110719293,33.66,81322.32,0.0,-0.09509,6e-05,13.17324]
[1778110727414,33.66,81324.68,0.0,-0.09495,6e-05,13.15888]
[1778110732434,33.66,81324.22,0.0,-0.09498,6e-05,13.16227]
[1778110737651,33.66,81323.68,0.0,-0.09502,6e-05,13.1663]
[1778110744986,33.66,81323.07,0.0,-0.09507,6e-05,13.17128]
[1778110750022,33.66,81329.07,0.0,-0.09469,6e-05,13.13338]
[1778110755057,33.66,81326.38,0.0,-0.09485,6e-05,13.1496]
[1778110760834,33.66,81322.88,0.0,-0.09507,6e-05,13.17112]
[1778110764331,33.66,81322.17,0.0,-0.09511,6e-05,13.17465]
[1778110764360,33.66,81321.23,0.0,-0.09516,6e-05,13.18043]
[1778110765752,33.66,81321.23,0.0,-0.09516,6e-05,13.18043]
[1778110765773,33.66,81321.23,0.0,-0.09516,6e-05,13.17992]
[1778110771169,33.66,81318.67,0.0,-0.09529,6e-05,13.19144]
[1778110776204,33.66,81317.89,0.0,-0.09533,6e-05,13.19517]
[1778110782246,33.65,81315.52,0.0,-0.09546,6e-05,13.20881]
[1778110787834,33.65,81315.19,0.0,-0.09547,6e-05,13.20932]
[1778110793540,33.65,81315.04,0.0,-0.09547,6e-05,13.20921]
[1778110798602,33.65,81306.27,0.0,-0.09603,7e-05,13.2645]
[1778110803615,33.64,81307.46,0.0,-0.09593,6e-05,13.25472]
[1778110809437,33.64,81308.15,0.0,-0.09588,6e-05,13.24979]
[1778110815730,33.64,81311.23,0.0,-0.09568,6e-05,13.23011]
[1778110821521,33.64,81307.31,0.0,-0.09594,6e-05,13.25547]
[1778110826556,33.64,81303.9,0.0,-0.09615,7e-05,13.27707]
[1778110831592,33.64,81304.74,0.0,-0.09607,7e-05,13.26736]
[1778110836628,33.64,81305.94,0.0,-0.09599,7e-05,13.25889]
[1778110841661,33.64,81307.7,0.0,-0.09586,6e-05,13.24671]
[1778110846696,33.64,81308.84,0.0,-0.09578,6e-05,13.23848]
[1778110851786,33.64,81319.48,0.0,-0.09508,6e-05,13.16938]
[1778110857847,33.64,81324.56,0.0,-0.09475,6e-05,13.13634]
[1778110862596,33.64,81323.42,0.0,-0.09482,6e-05,13.14343]
[1778110867898,33.64,81319.47,0.0,-0.09508,6e-05,13.16862]
[1778110872928,33.64,81321.2,0.0,-0.09496,6e-05,13.15742]
[1778110877963,33.64,81325.54,0.0,-0.09469,6e-05,13.12962]
[1778110888528,33.64,81323.09,0.0,-0.09484,6e-05,13.14546]
[1778110894614,33.64,81321.51,0.0,-0.09493,6e-05,13.1525]
[1778110899682,33.64,81329.88,0.0,-0.09438,6e-05,13.09796]
[1778110905105,33.63,81327.98,0.0,-0.0945,6e-05,13.10961]
[1778110910148,33.64,81328.98,0.0,-0.09444,6e-05,13.10412]
[1778110916727,33.64,81328.42,0.0,-0.09449,6e-05,13.10848]
[1778110921295,33.64,81329.52,0.0,-0.09443,6e-05,13.10238]
[1778110923319,33.64,81329.94,0.0,-0.09441,6e-05,13.10026]
[1778110927561,33.64,81330.35,0.0,-0.09439,6e-05,13.09839]
[1778110927973,33.64,81330.98,0.0,-0.09435,6e-05,13.09492]
[1778110928864,33.64,81330.98,0.0,-0.09435,6e-05,13.09492]
[1778110928923,33.64,81337.39,0.0,-0.09394,6e-05,13.05386]
[1778110929729,33.64,81337.39,0.0,-0.09394,6e-05,13.05386]
[1778110929829,33.64,81341.47,0.0,-0.09368,6e-05,13.02794]
[1778110935363,33.64,81341.32,0.0,-0.09368,6e-05,13.02819]
[1778110940399,33.64,81341.14,0.0,-0.09369,6e-05,13.02873]
[1778110942931,33.64,81345.28,0.0,-0.09342,6e-05,13.00214]
[1778110943579,33.64,81348.32,0.0,-0.09323,6e-05,12.98258]
[1778110943642,33.64,81348.26,0.0,-0.09323,6e-05,12.98296]
[1778110947624,33.64,81348.24,0.0,-0.09323,6e-05,12.98292]
[1778110947652,33.64,81348.17,0.0,-0.09324,6e-05,12.98331]
[1778110950380,33.64,81348.2,0.0,-0.09323,6e-05,12.98301]
[1778110951682,33.64,81348.15,0.0,-0.09324,6e-05,12.98328]
[1778110951736,33.64,81353.02,0.0,-0.0929,6e-05,12.94849]
[1778110957518,33.64,81359.37,0.0,-0.09249,6e-05,12.90627]
[1778110962553,33.63,81360.31,0.0,-0.09241,6e-05,12.89842]
[1778110968595,33.63,81359.52,0.0,-0.09244,6e-05,12.90126]
[1778110973630,33.63,81366.13,0.0,-0.092,6e-05,12.85751]
[1778110978667,33.62,81365.19,0.0,-0.09205,6e-05,12.86181]
[1778110983701,33.62,81365.21,0.0,-0.09203,6e-05,12.85997]
[1778110989742,33.62,81362.78,0.0,-0.09216,6e-05,12.87337]
[1778110994777,33.62,81357.49,0.0,-0.09248,6e-05,12.90519]
[1778110999814,33.61,81357.65,0.0,-0.09245,6e-05,12.9022]
[1778111004850,33.61,81361.07,0.0,-0.09221,6e-05,12.87855]
[1778111009884,33.61,81363.13,0.0,-0.09207,6e-05,12.86356]
[1778111014919,33.6,81361.92,0.0,-0.0921,6e-05,12.86574]
[1778111021927,33.6,81363.79,0.0,-0.09197,6e-05,12.85194]
[1778111027003,33.6,81365.42,0.0,-0.09183,6e-05,12.83864]
[1778111032040,33.59,81366.49,0.0,-0.09175,6e-05,12.83005]
[1778111040097,33.59,81366.82,0.0,-0.09171,6e-05,12.82559]
[1778111045132,33.59,81356.91,0.0,-0.09231,6e-05,12.88655]
[1778111050168,33.58,81353.98,0.0,-0.09248,6e-05,12.90318]
[1778111052863,33.58,81353.85,0.0,-0.09248,6e-05,12.9036]
[1778111052961,33.58,81353.08,0.0,-0.09253,6e-05,12.9081]
[1778111053205,33.58,81353.08,0.0,-0.09253,6e-05,12.9081]
[1778111054886,33.58,81350.87,0.0,-0.09266,6e-05,12.9218]
[1778111054966,33.58,81348.94,0.0,-0.09278,6e-05,12.93372]
[1778111060476,33.58,81345.37,0.0,-0.093,6e-05,12.956]
[1778111060949,33.58,81345.37,0.0,-0.093,6e-05,12.956]
[1778111061034,33.58,81344.86,0.0,-0.09303,6e-05,12.95917]
[1778111067288,33.58,81343.89,0.0,-0.09309,6e-05,12.96501]
[1778111072323,33.58,81343.22,0.0,-0.09311,6e-05,12.96528]
[1778111079884,33.58,81341.29,0.0,-0.09323,6e-05,12.97702]
[1778111085413,33.58,81332.69,0.0,-0.09377,6e-05,13.0314]
[1778111087238,33.58,81332.7,0.0,-0.09377,6e-05,13.03115]
[1778111087428,33.58,81332.86,0.0,-0.09376,6e-05,13.03033]
[1778111091284,33.58,81333.14,0.0,-0.09374,6e-05,13.02896]
[1778111091456,33.58,81333.14,0.0,-0.09375,6e-05,13.02938]
[1778111097498,33.58,81336.99,0.0,-0.0935,6e-05,13.00408]
[1778111102533,33.58,81337.52,0.0,-0.09345,6e-05,12.99993]
[1778111107839,33.58,81337.68,0.0,-0.09344,6e-05,12.99876]
[1778111114870,33.58,81338.73,0.0,-0.09336,6e-05,12.99082]
[1778111115581,33.58,81339.99,0.0,-0.09328,6e-05,12.98249]
[1778111115624,33.57,81340.4,0.0,-0.09325,6e-05,12.97975]
[1778111120660,33.57,81352.58,0.0,-0.09246,6e-05,12.90034]
[1778111125697,33.57,81359.22,0.0,-0.09202,6e-05,12.85587]
[1778111130732,33.57,81361.56,0.0,-0.09186,6e-05,12.83918]
[1778111135768,33.56,81362.63,0.0,-0.09175,6e-05,12.82698]
[1778111140802,33.56,81352.11,0.0,-0.0924,6e-05,12.89224]
[1778111145917,33.56,81343.46,0.0,-0.09294,6e-05,12.94702]
[1778111145942,33.56,81341.17,0.0,-0.09309,6e-05,12.9616]
[1778111146590,33.56,81341.17,0.0,-0.09309,6e-05,12.9616]
[1778111151635,33.56,81343.03,0.0,-0.09297,6e-05,12.94927]
[1778111151985,33.56,81343.03,0.0,-0.09297,6e-05,12.94927]
[1778111152084,33.56,81343.17,0.0,-0.09296,6e-05,12.94831]
[1778111156914,33.56,81358.03,0.0,-0.09201,6e-05,12.85322]
[1778111161949,33.56,81360.38,0.0,-0.09186,6e-05,12.83823]
[1778111168999,33.56,81362.19,0.0,-0.09173,6e-05,12.8244]
[1778111174033,33.55,81365.14,0.0,-0.09153,6e-05,12.80408]
[1778111179192,33.55,81365.59,0.0,-0.09149,6e-05,12.80009]
[1778111185264,33.55,81367.32,0.0,-0.09136,6e-05,12.78746]
[1778111196197,33.55,81372.81,0.0,-0.09097,6e-05,12.74629]
[1778111201231,33.54,81373.19,0.0,-0.09094,6e-05,12.74302]
[1778111206266,33.54,81376.14,0.0,-0.09075,6e-05,12.72345]
[1778111211745,33.54,81377.59,0.0,-0.09065,6e-05,12.71366]
[1778111214895,33.54,81377.9,0.0,-0.09063,6e-05,12.7114]
[1778111214896,33.54,81377.9,0.0,-0.09063,6e-05,12.7114]
[1778111217275,33.54,81378.71,0.0,-0.09057,6e-05,12.70581]
[1778111217791,33.54,81372.34,0.0,-0.09097,6e-05,12.74614]
[1778111217811,33.54,81362.78,0.0,-0.09157,6e-05,12.80677]
[1778111220278,33.54,81362.78,0.0,-0.09157,6e-05,12.80652]
[1778111220379,33.54,81350.05,0.0,-0.09237,6e-05,12.88796]
[1778111220471,33.54,81350.05,0.0,-0.09237,6e-05,12.88796]
[1778111220524,33.54,81350.05,0.0,-0.09237,6e-05,12.88796]
[1778111221034,33.54,81350.05,0.0,-0.09237,6e-05,12.88796]
[1778111221084,33.54,81348.76,0.0,-0.09246,6e-05,12.8962]
[1778111222796,33.54,81348.76,0.0,-0.09246,6e-05,12.89623]
[1778111222802,33.54,81348.76,0.0,-0.09246,6e-05,12.89623]
[1778111223253,33.54,81348.76,0.0,-0.09246,6e-05,12.89623]
[1778111223385,33.54,81340.54,0.0,-0.09299,6e-05,12.9496]
[1778111226640,33.54,81339.18,0.0,-0.09308,6e-05,12.95899]
[1778111227157,33.54,81339.18,0.0,-0.09308,6e-05,12.95899]
[1778111228397,33.54,81339.25,0.0,-0.09308,6e-05,12.95887]
[1778111228833,33.54,81339.25,0.0,-0.09308,6e-05,12.95887]
[1778111234499,33.54,81343.39,0.0,-0.09282,6e-05,12.93263]
[1778111241014,33.54,81341.49,0.0,-0.09294,6e-05,12.94445]
[1778111246546,33.54,81341.01,0.0,-0.09296,6e-05,12.94714]
[1778111251582,33.54,81341.74,0.0,-0.09289,6e-05,12.93852]
[1778111256618,33.54,81340.56,0.0,-0.09296,6e-05,12.94576]
[1778111261424,33.54,81339.42,0.0,-0.09303,6e-05,12.9528]
[1778111261476,33.54,81339.42,0.0,-0.09303,6e-05,12.9528]
[1778111261652,33.54,81339.26,0.0,-0.09304,6e-05,12.95375]
[1778111264673,33.54,81325.48,0.0,-0.09393,6e-05,13.04288]
[1778111270058,33.54,81324.99,0.0,-0.09397,6e-05,13.04674]
[1778111275130,33.54,81331.74,0.0,-0.09355,6e-05,13.0043]
[1778111279434,33.55,81333.99,0.0,-0.09341,6e-05,12.99116]
[1778111284813,33.55,81333.21,0.0,-0.09348,6e-05,12.9981]
[1778111288053,33.55,81332.63,0.0,-0.09353,6e-05,13.00235]
[1778111288079,33.55,81332.9,0.0,-0.09351,6e-05,13.00089]
[1778111288752,33.55,81332.9,0.0,-0.09351,6e-05,13.00089]
[1778111289235,33.55,81332.9,0.0,-0.09351,6e-05,13.00089]
[1778111291827,33.55,81333.59,0.0,-0.09348,6e-05,12.99754]
[1778111292869,33.55,81333.59,0.0,-0.09348,6e-05,12.99781]
[1778111294714,33.55,81333.17,0.0,-0.09351,6e-05,13.00078]
[1778111294883,33.55,81333.05,0.0,-0.09352,6e-05,13.00182]
[1778111300925,33.56,81334.54,0.0,-0.09344,6e-05,12.99392]
[1778111305961,33.56,81348.53,0.0,-0.09256,6e-05,12.90515]
[1778111310996,33.56,81348.43,0.0,-0.09256,6e-05,12.90589]
[1778111313665,33.56,81348.35,0.0,-0.09255,6e-05,12.90278]
[1778111314145,33.56,81348.35,0.0,-0.09255,6e-05,12.90278]
[1778111314167,33.56,81336.43,0.0,-0.09331,6e-05,12.97903]
[1778111318045,33.56,81319.66,0.0,-0.09439,6e-05,13.08732]
[1778111321924,33.56,81319.31,0.0,-0.09441,6e-05,13.08993]
[1778111327108,33.56,81327.87,0.0,-0.09387,6e-05,13.03608]
[1778111328664,33.56,81327.44,0.0,-0.0939,6e-05,13.03905]
[1778111329126,33.56,81327.12,0.0,-0.09393,6e-05,13.04133]
[1778111329976,33.56,81327.12,0.0,-0.09393,6e-05,13.04133]
[1778111330131,33.56,81331.38,0.0,-0.09366,6e-05,13.01422]
[1778111331699,33.56,81336.43,0.0,-0.09333,6e-05,12.98173]
[1778111332143,33.56,81338.0,0.0,-0.09323,6e-05,12.97159]
[1778111337178,33.56,81338.81,0.0,-0.09318,6e-05,12.96607]
[1778111337623,33.56,81338.81,0.0,-0.09318,6e-05,12.96607]
[1778111338188,33.56,81338.81,0.0,-0.09318,6e-05,12.96607]
[1778111343766,33.56,81340.15,0.0,-0.09309,6e-05,12.95713]
[1778111343830,33.56,81340.15,0.0,-0.09309,6e-05,12.95713]
[1778111343871,33.56,81340.15,0.0,-0.09309,6e-05,12.95713]
[1778111344971,33.56,81339.62,0.0,-0.09312,6e-05,12.96046]
[1778111349262,33.56,81341.52,0.0,-0.09299,6e-05,12.94784]
[1778111350279,33.56,81341.25,0.0,-0.09301,6e-05,12.94952]
[1778111358326,33.56,81340.5,0.0,-0.09305,6e-05,12.95391]
[1778111363361,33.56,81333.65,0.0,-0.09349,6e-05,12.9976]
[1778111368396,33.56,81334.07,0.0,-0.09346,6e-05,12.99473]
[1778111373431,33.56,81335.88,0.0,-0.09332,6e-05,12.97906]
[1778111378466,33.56,81339.83,0.0,-0.09306,6e-05,12.95345]
[1778111383501,33.55,81340.78,0.0,-0.09299,6e-05,12.94584]
[1778111384706,33.55,81340.78,0.0,-0.09299,6e-05,12.94584]
[1778111385748,33.55,81339.69,0.0,-0.09305,6e-05,12.95234]
[1778111392071,33.55,81338.12,0.0,-0.09314,6e-05,12.96117]
[1778111398606,33.55,81337.96,0.0,-0.09312,6e-05,12.95872]
[1778111402524,33.54,81337.69,0.0,-0.09312,6e-05,12.95898]
[1778111402583,33.54,81337.69,0.0,-0.09312,6e-05,12.95898]
[1778111403765,33.54,81333.15,0.0,-0.09341,6e-05,12.98757]
[1778111403850,33.54,81328.64,0.0,-0.09369,6e-05,13.01644]
[1778111404893,33.54,81328.64,0.0,-0.09369,6e-05,13.01644]
[1778111410944,33.55,81326.45,0.0,-0.09385,6e-05,13.03193]
[1778111416735,33.55,81329.08,0.0,-0.0937,6e-05,13.0167]
[1778111420860,33.55,81327.74,0.0,-0.09379,6e-05,13.02575]
[1778111420953,33.55,81327.98,0.0,-0.09378,6e-05,13.02464]
[1778111426805,33.55,81327.38,0.0,-0.09383,6e-05,13.02974]
[1778111432357,33.55,81328.09,0.0,-0.09376,6e-05,13.02137]
[1778111439896,33.55,81326.74,0.0,-0.09383,6e-05,13.02844]
[1778111444932,33.55,81332.59,0.0,-0.09344,6e-05,12.98981]
[1778111450140,33.55,81339.54,0.0,-0.09299,6e-05,12.94481]
[1778111451392,33.55,81340.06,0.0,-0.09296,6e-05,12.94138]
[1778111451493,33.55,81343.89,0.0,-0.09271,6e-05,12.91669]
[1778111457015,33.55,81346.28,0.0,-0.09256,6e-05,12.90127]
[1778111461509,33.55,81344.95,0.0,-0.09264,6e-05,12.9097]
[1778111462202,33.55,81340.82,0.0,-0.09291,6e-05,12.93609]
[1778111462279,33.55,81339.52,0.0,-0.09299,6e-05,12.94438]
[1778111462860,33.55,81339.52,0.0,-0.09299,6e-05,12.94438]
[1778111468045,33.55,81339.29,0.0,-0.093,6e-05,12.9455]
[1778111473130,33.54,81338.69,0.0,-0.09304,6e-05,12.94893]
[1778111478295,33.54,81338.44,0.0,-0.09305,6e-05,12.95028]
[1778111481261,33.54,81342.45,0.0,-0.09279,6e-05,12.92446]
[1778111481310,33.54,81342.45,0.0,-0.09279,6e-05,12.92446]
[1778111481341,33.54,81342.45,0.0,-0.09279,6e-05,12.92446]
[1778111481564,33.54,81342.45,0.0,-0.09279,6e-05,12.92446]
[1778111481566,33.54,81344.62,0.0,-0.09265,6e-05,12.91054]
[1778111481723,33.54,81344.62,0.0,-0.09265,6e-05,12.91054]
[1778111481746,33.54,81344.62,0.0,-0.09265,6e-05,12.91054]
[1778111482007,33.54,81344.62,0.0,-0.09265,6e-05,12.91054]
[1778111482024,33.54,81344.62,0.0,-0.09265,6e-05,12.91054]
[1778111482460,33.54,81344.62,0.0,-0.09265,6e-05,12.91054]
[1778111482557,33.54,81353.94,0.0,-0.09206,6e-05,12.85057]
[1778111483756,33.54,81353.89,0.0,-0.09206,6e-05,12.85089]
[1778111484205,33.54,81358.46,0.0,-0.09177,6e-05,12.8214]
[1778111487793,33.54,81358.76,0.0,-0.09175,6e-05,12.81903]
[1778111489820,33.54,81366.7,0.0,-0.09124,6e-05,12.76789]
[1778111493854,33.54,81366.98,0.0,-0.09119,6e-05,12.76161]
[1778111497902,33.54,81369.49,0.0,-0.09102,6e-05,12.74463]
[1778111503595,33.54,81369.55,0.0,-0.09101,6e-05,12.74353]
[1778111503973,33.54,81369.77,0.0,-0.091,6e-05,12.74194]
[1778111509382,33.54,81374.1,0.0,-0.09072,6e-05,12.71344]
[1778111517438,33.53,81372.97,0.0,-0.09078,6e-05,12.71935]
[1778111518453,33.53,81372.97,0.0,-0.09078,6e-05,12.71935]
[1778111524489,33.53,81377.44,0.0,-0.09049,6e-05,12.68998]
[1778111529523,33.53,81376.5,0.0,-0.09054,6e-05,12.69533]
[1778111530276,33.53,81376.5,0.0,-0.09054,6e-05,12.69533]
[1778111535567,33.53,81368.91,0.0,-0.091,6e-05,12.74206]
[1778111540599,33.53,81369.38,0.0,-0.09096,6e-05,12.73796]
[1778111545634,33.53,81369.5,0.0,-0.09094,6e-05,12.7361]
[1778111550669,33.52,81374.83,0.0,-0.0906,6e-05,12.70132]
[1778111554550,33.52,81374.32,0.0,-0.09061,6e-05,12.70062]
[1778111554622,33.52,81374.32,0.0,-0.09061,6e-05,12.70062]
[1778111556572,33.52,81378.5,0.0,-0.09034,6e-05,12.67375]
[1778111557743,33.52,81380.71,0.0,-0.0902,6e-05,12.65945]
[1778111558590,33.52,81380.71,0.0,-0.0902,6e-05,12.65945]
[1778111558795,33.52,81381.88,0.0,-0.09013,6e-05,12.65193]
[1778111560606,33.52,81381.61,0.0,-0.09014,6e-05,12.65354]
[1778111567048,33.52,81383.29,0.0,-0.09003,6e-05,12.64221]
[1778111568703,33.52,81383.46,0.0,-0.09002,6e-05,12.64091]
[1778111573831,33.52,81390.98,0.0,-0.08955,6e-05,12.59286]
[1778111579220,33.52,81393.12,0.0,-0.08941,6e-05,12.57915]
[1778111580844,33.52,81393.62,0.0,-0.08938,6e-05,12.57592]
[1778111587197,33.52,81400.96,0.0,-0.08893,6e-05,12.5295]
[1778111592688,33.52,81401.76,0.0,-0.08888,6e-05,12.52466]
[1778111592707,33.52,81401.72,0.0,-0.08888,6e-05,12.52497]
[1778111593823,33.52,81404.89,0.0,-0.08869,6e-05,12.50501]
[1778111596546,33.52,81406.12,0.0,-0.08862,6e-05,12.4974]
[1778111596554,33.52,81406.12,0.0,-0.08862,6e-05,12.4974]
[1778111596573,33.52,81406.81,0.0,-0.08857,6e-05,12.49316]
[1778111597040,33.52,81406.81,0.0,-0.08857,6e-05,12.49316]
[1778111603104,33.52,81413.37,0.0,-0.08818,6e-05,12.45282]
[1778111605129,33.52,81413.14,0.0,-0.0882,6e-05,12.45468]
[1778111610159,33.52,81407.79,0.0,-0.08854,6e-05,12.48924]
[1778111610172,33.52,81407.79,0.0,-0.08854,6e-05,12.48924]
[1778111610182,33.52,81407.79,0.0,-0.08854,6e-05,12.48924]
[1778111610210,33.52,81407.79,0.0,-0.08854,6e-05,12.48924]
[1778111610308,33.52,81407.79,0.0,-0.08854,6e-05,12.48924]
[1778111610402,33.52,81407.79,0.0,-0.08854,6e-05,12.48941]
[1778111611702,33.52,81407.79,0.0,-0.08854,6e-05,12.48941]
[1778111612242,33.52,81407.79,0.0,-0.08852,6e-05,12.48595]
[1778111618166,33.53,81399.54,0.0,-0.08903,6e-05,12.53866]
[1778111621826,33.53,81403.72,0.0,-0.08878,6e-05,12.51275]
[1778111622193,33.53,81403.72,0.0,-0.08878,6e-05,12.51275]
[1778111629220,33.53,81407.27,0.0,-0.08857,6e-05,12.49172]
[1778111634274,33.53,81409.29,0.0,-0.08846,6e-05,12.47986]
[1778111639291,33.53,81415.4,0.0,-0.08809,6e-05,12.44251]
[1778111640173,33.53,81415.4,0.0,-0.08809,6e-05,12.44251]
[1778111648358,33.53,81405.44,0.0,-0.08872,6e-05,12.50708]
[1778111653394,33.54,81406.25,0.0,-0.08868,6e-05,12.50286]
[1778111654015,33.54,81406.25,0.0,-0.08868,6e-05,12.50286]
[1778111659436,33.54,81418.88,0.0,-0.08792,6e-05,12.42483]
[1778111663361,33.54,81418.76,0.0,-0.08794,6e-05,12.42649]
[1778111663788,33.54,81418.78,0.0,-0.08794,6e-05,12.42667]
[1778111664772,33.54,81421.37,0.0,-0.08779,6e-05,12.411]
[1778111673535,33.55,81423.69,0.0,-0.08765,6e-05,12.39577]
[1778111678570,33.55,81422.47,0.0,-0.08774,6e-05,12.40529]
[1778111683773,33.55,81422.43,0.0,-0.08776,6e-05,12.407]
[1778111689152,33.55,81420.54,0.0,-0.08789,6e-05,12.42105]
[1778111698543,33.56,81419.41,0.0,-0.08799,6e-05,12.43133]
[1778111700197,33.56,81419.32,0.0,-0.08801,6e-05,12.43259]
[1778111700200,33.56,81419.32,0.0,-0.08801,6e-05,12.43259]
[1778111700272,33.56,81419.32,0.0,-0.08801,6e-05,12.43294]
[1778111705759,33.56,81419.18,0.0,-0.08804,6e-05,12.43588]
[1778111710794,33.57,81421.67,0.0,-0.0879,6e-05,12.42194]
[1778111713932,33.57,81423.74,0.0,-0.08778,6e-05,12.40994]
[1778111715216,33.57,81420.88,0.0,-0.08796,6e-05,12.42824]
[1778111720804,33.57,81416.83,0.0,-0.08822,6e-05,12.45479]
[1778111724470,33.57,81416.88,0.0,-0.08822,6e-05,12.45527]
[1778111724923,33.57,81416.63,0.0,-0.08824,6e-05,12.45736]
[1778111728305,33.57,81417.34,0.0,-0.08821,6e-05,12.45368]
[1778111730735,33.57,81417.48,0.0,-0.0882,6e-05,12.45333]
[1778111736609,33.58,81419.97,0.0,-0.08804,6e-05,12.43548]
[1778111736971,33.58,81419.92,0.0,-0.08805,6e-05,12.43638]
[1778111738077,33.58,81421.46,0.0,-0.08796,6e-05,12.427]
[1778111744516,33.58,81430.19,0.0,-0.08745,6e-05,12.37426]
[1778111744545,33.58,81431.12,0.0,-0.0874,6e-05,12.36879]
[1778111749748,33.58,81433.59,0.0,-0.08726,6e-05,12.35474]
[1778111756432,33.59,81431.14,0.0,-0.08743,6e-05,12.37219]
[1778111762154,33.59,81428.18,0.0,-0.08763,6e-05,12.3934]
[1778111766369,33.59,81427.05,0.0,-0.08771,6e-05,12.40113]
[1778111772224,33.59,81425.87,0.0,-0.0878,6e-05,12.41102]
[1778111777783,33.6,81423.66,0.0,-0.08795,6e-05,12.42608]
[1778111783301,33.6,81423.62,0.0,-0.08797,6e-05,12.42831]
[1778111788393,33.6,81425.03,0.0,-0.0879,6e-05,12.42087]
[1778111793428,33.6,81424.28,0.0,-0.08794,6e-05,12.42339]
[1778111798463,33.61,81420.52,0.0,-0.08818,6e-05,12.4484]
[1778111804163,33.61,81420.15,0.0,-0.08821,6e-05,12.45172]
[1778111805414,33.61,81419.4,0.0,-0.08826,6e-05,12.45693]
[1778111805489,33.61,81419.57,0.0,-0.08825,6e-05,12.4561]
[1778111810547,33.61,81422.28,0.0,-0.0881,6e-05,12.44031]
[1778111815582,33.61,81423.33,0.0,-0.08805,6e-05,12.43508]
[1778111820618,33.61,81424.29,0.0,-0.088,6e-05,12.43048]
[1778111825653,33.62,81424.7,0.0,-0.08799,6e-05,12.42933]
[1778111830689,33.62,81430.2,0.0,-0.08767,6e-05,12.39642]
[1778111835725,33.62,81425.43,0.0,-0.08798,6e-05,12.42776]
[1778111840758,33.62,81425.8,0.0,-0.08797,6e-05,12.42683]
[1778111846801,33.63,81424.68,0.0,-0.08805,6e-05,12.43548]
[1778111851837,33.63,81414.36,0.0,-0.08867,6e-05,12.49792]
[1778111856873,33.63,81413.42,0.0,-0.08874,6e-05,12.50479]
[1778111861908,33.63,81414.1,0.0,-0.0887,6e-05,12.50133]
[1778111866957,33.63,81418.86,0.0,-0.08842,6e-05,12.47226]
[1778111872986,33.63,81417.9,0.0,-0.08849,6e-05,12.47985]
[1778111878120,33.64,81417.57,0.0,-0.08852,6e-05,12.48281]
[1778111884396,33.64,81416.53,0.0,-0.0886,6e-05,12.49067]
[1778111891113,33.64,81410.55,0.0,-0.08898,6e-05,12.52996]
[1778111896151,33.64,81410.03,0.0,-0.08902,6e-05,12.53413]
[1778111902002,33.64,81410.69,0.0,-0.08899,6e-05,12.53054]
[1778111911256,33.65,81409.31,0.0,-0.08907,6e-05,12.5379]
[1778111916291,33.65,81408.92,0.0,-0.08911,6e-05,12.54133]
[1778111922335,33.65,81409.0,0.0,-0.08911,6e-05,12.542]
[1778111928378,33.65,81409.37,0.0,-0.0891,6e-05,12.54085]
[1778111934839,33.65,81414.13,0.0,-0.08882,6e-05,12.51173]
[1778111941468,33.65,81415.92,0.0,-0.08873,6e-05,12.50257]
[1778111946503,33.66,81415.04,0.0,-0.08879,6e-05,12.50922]
[1778111951538,33.66,81416.77,0.0,-0.08869,6e-05,12.49939]
[1778111956573,33.66,81425.55,0.0,-0.08816,6e-05,12.44459]
[1778111961608,33.66,81425.42,0.0,-0.08816,6e-05,12.44474]
[1778111966878,33.66,81426.56,0.0,-0.08809,6e-05,12.43745]
[1778111972686,33.66,81426.95,0.0,-0.08803,6e-05,12.42993]
[1778111977722,33.65,81430.54,0.0,-0.0878,6e-05,12.40673]
[1778111982736,33.65,81431.12,0.0,-0.08776,6e-05,12.40258]
[1778111987791,33.65,81426.36,0.0,-0.08805,6e-05,12.43146]
[1778111995847,33.65,81424.25,0.0,-0.08816,6e-05,12.44329]
[1778112002487,33.65,81421.81,0.0,-0.0883,6e-05,12.45737]
[1778112005927,33.65,81415.47,0.0,-0.08869,6e-05,12.49724]
[1778112006013,33.65,81400.77,0.0,-0.08959,6e-05,12.58992]
[1778112006272,33.65,81400.77,0.0,-0.08959,6e-05,12.58992]
[1778112007194,33.65,81400.77,0.0,-0.08959,6e-05,12.58998]
[1778112007817,33.65,81400.77,0.0,-0.08959,6e-05,12.58998]
[1778112007933,33.65,81401.72,0.0,-0.08954,6e-05,12.58398]
[1778112012968,33.65,81419.95,0.0,-0.08841,6e-05,12.46901]
[1778112017975,33.65,81431.71,0.0,-0.08769,6e-05,12.39436]
[1778112019966,33.65,81429.18,0.0,-0.08784,6e-05,12.40995]
[1778112024040,33.64,81431.23,0.0,-0.0877,6e-05,12.39617]
[1778112029081,33.64,81427.5,0.0,-0.08792,6e-05,12.41843]
[1778112034116,33.64,81425.44,0.0,-0.08801,6e-05,12.42674]
[1778112038616,33.64,81425.61,0.0,-0.088,6e-05,12.42485]
[1778112044187,33.64,81429.04,0.0,-0.08777,6e-05,12.40157]
[1778112045725,33.64,81429.04,0.0,-0.08777,6e-05,12.40157]
[1778112051243,33.63,81435.62,0.0,-0.08735,6e-05,12.35829]
[1778112056722,33.63,81438.87,0.0,-0.08715,6e-05,12.33712]
[1778112062314,33.63,81439.34,0.0,-0.08711,6e-05,12.3332]
[1778112063422,33.63,81439.34,0.0,-0.08711,6e-05,12.3332]
[1778112066015,33.63,81450.75,0.0,-0.08642,6e-05,12.26163]
[1778112067076,33.63,81450.41,0.0,-0.08644,6e-05,12.26362]
[1778112070925,33.63,81433.76,0.0,-0.08744,6e-05,12.36721]
[1778112072528,33.63,81432.09,0.0,-0.08754,6e-05,12.37723]
[1778112072543,33.63,81432.09,0.0,-0.08754,6e-05,12.37723]
[1778112078425,33.63,81431.4,0.0,-0.08756,6e-05,12.37982]
[1778112086941,33.62,81432.81,0.0,-0.08746,6e-05,12.36919]
[1778112092523,33.62,81434.06,0.0,-0.08735,6e-05,12.3565]
[1778112096100,33.62,81435.41,0.0,-0.08726,6e-05,12.34766]
[1778112096199,33.62,81448.1,0.0,-0.08649,6e-05,12.26806]
[1778112096710,33.62,81448.1,0.0,-0.08649,6e-05,12.26806]
[1778112096769,33.62,81448.1,0.0,-0.08649,6e-05,12.26806]
[1778112097448,33.62,81449.57,0.0,-0.0864,6e-05,12.25889]
[1778112097558,33.62,81449.57,0.0,-0.0864,6e-05,12.25836]
[1778112102593,33.62,81445.44,0.0,-0.08664,6e-05,12.28328]
[1778112107628,33.62,81447.34,0.0,-0.08652,6e-05,12.27084]
[1778112112956,33.62,81447.66,0.0,-0.08649,6e-05,12.26747]
[1778112118706,33.61,81442.1,0.0,-0.0868,6e-05,12.30007]
[1778112123326,33.61,81442.78,0.0,-0.08676,6e-05,12.29511]
[1778112123742,33.61,81444.28,0.0,-0.08666,6e-05,12.28558]
[1778112126742,33.61,81443.71,0.0,-0.08669,6e-05,12.28836]
[1778112127117,33.61,81443.71,0.0,-0.08669,6e-05,12.28836]
[1778112129734,33.61,81446.42,0.0,-0.08651,6e-05,12.26959]
[1778112129822,33.61,81448.33,0.0,-0.08639,6e-05,12.25707]
[1778112136169,33.6,81450.17,0.0,-0.08626,6e-05,12.2441]
[1778112137223,33.6,81450.92,0.0,-0.08622,6e-05,12.23919]
[1778112138264,33.6,81447.6,0.0,-0.08641,6e-05,12.25932]
[1778112138273,33.6,81447.6,0.0,-0.08641,6e-05,12.25932]
[1778112137838,33.6,81447.6,0.0,-0.08641,6e-05,12.25932]
[1778112138845,33.6,81446.02,0.0,-0.0865,6e-05,12.26858]
[1778112144235,33.6,81447.01,0.0,-0.08642,6e-05,12.25993]
[1778112145310,33.6,81447.22,0.0,-0.08639,6e-05,12.25741]
[1778112145896,33.6,81447.08,0.0,-0.0864,6e-05,12.25769]
[1778112150929,33.59,81446.69,0.0,-0.08639,6e-05,12.25713]
[1778112155964,33.59,81446.83,0.0,-0.08633,6e-05,12.2497]
[1778112158639,33.59,81447.17,0.0,-0.0863,6e-05,12.2464]
[1778112159467,33.58,81448.96,0.0,-0.08619,6e-05,12.23466]
[1778112159992,33.58,81448.92,0.0,-0.08619,6e-05,12.23434]
[1778112163505,33.58,81448.54,0.0,-0.08619,6e-05,12.23506]
[1778112163510,33.58,81448.54,0.0,-0.08619,6e-05,12.23506]
[1778112164021,33.58,81447.62,0.0,-0.08624,6e-05,12.24025]
[1778112166651,33.58,81447.36,0.0,-0.08625,6e-05,12.24076]
[1778112167544,33.58,81448.44,0.0,-0.08618,6e-05,12.23347]
[1778112168050,33.58,81447.33,0.0,-0.08624,6e-05,12.23986]
[1778112173330,33.57,81445.96,0.0,-0.0863,6e-05,12.24622]
[1778112179135,33.57,81445.13,0.0,-0.08632,6e-05,12.24822]
[1778112184160,33.56,81444.21,0.0,-0.08635,6e-05,12.25124]
[1778112189197,33.56,81445.32,0.0,-0.08625,6e-05,12.24105]
[1778112194232,33.55,81446.17,0.0,-0.08617,6e-05,12.23251]
[1778112196976,33.55,81445.63,0.0,-0.08619,6e-05,12.2348]
[1778112197254,33.55,81445.22,0.0,-0.08622,6e-05,12.23736]
[1778112199268,33.55,81431.54,0.0,-0.08703,6e-05,12.32113]
[1778112203951,33.55,81429.52,0.0,-0.08713,6e-05,12.33113]
[1778112204303,33.55,81429.19,0.0,-0.08714,6e-05,12.33255]
[1778112205053,33.55,81429.19,0.0,-0.08714,6e-05,12.33255]
[1778112205059,33.55,81429.19,0.0,-0.08714,6e-05,12.33255]
[1778112205061,33.55,81429.19,0.0,-0.08714,6e-05,12.33255]
[1778112205101,33.55,81429.19,0.0,-0.08714,6e-05,12.33255]
[1778112205310,33.54,81429.76,0.0,-0.0871,6e-05,12.32833]
[1778112205682,33.54,81429.76,0.0,-0.0871,6e-05,12.32833]
[1778112205978,33.54,81429.76,0.0,-0.0871,6e-05,12.32833]
[1778112206326,33.54,81431.64,0.0,-0.08698,6e-05,12.31591]
[1778112208424,33.54,81434.96,0.0,-0.08677,6e-05,12.29389]
[1778112208425,33.54,81434.96,0.0,-0.08677,6e-05,12.29389]
[1778112208437,33.54,81434.96,0.0,-0.08677,6e-05,12.29389]
[1778112214374,33.54,81444.28,0.0,-0.08615,6e-05,12.22899]
[1778112219409,33.53,81452.17,0.0,-0.08566,6e-05,12.17758]
[1778112224445,33.53,81454.06,0.0,-0.08553,6e-05,12.16397]
[1778112229481,33.53,81453.79,0.0,-0.08553,6e-05,12.16389]
[1778112232281,33.53,81455.16,0.0,-0.08544,6e-05,12.15501]
[1778112238341,33.53,81450.07,0.0,-0.08573,6e-05,12.18495]
[1778112243579,33.52,81453.75,0.0,-0.08549,6e-05,12.15948]
[1778112248466,33.52,81465.48,0.0,-0.08477,6e-05,12.08508]
[1778112250476,33.52,81469.81,0.0,-0.08451,6e-05,12.05763]
[1778112256387,33.52,81468.75,0.0,-0.08456,6e-05,12.06323]
[1778112261705,33.51,81475.36,0.0,-0.08416,6e-05,12.02054]
[1778112266286,33.51,81459.91,0.0,-0.08506,6e-05,12.11437]
[1778112271775,33.51,81460.13,0.0,-0.08501,6e-05,12.10802]
[1778112276810,33.51,81463.63,0.0,-0.08479,6e-05,12.08496]
[1778112281845,33.5,81460.61,0.0,-0.08493,6e-05,12.10038]
[1778112282772,33.5,81460.61,0.0,-0.08493,6e-05,12.10038]
[1778112282939,33.5,81460.61,0.0,-0.08493,6e-05,12.10038]
[1778112282966,33.5,81460.61,0.0,-0.08493,6e-05,12.10038]
[1778112285163,33.5,81440.77,0.0,-0.08611,6e-05,12.22248]
[1778112286907,33.5,81436.02,0.0,-0.08639,6e-05,12.25179]
[1778112290602,33.5,81434.62,0.0,-0.08646,6e-05,12.25872]
[1778112290919,33.5,81434.62,0.0,-0.08646,6e-05,12.25872]
[1778112290961,33.5,81431.11,0.0,-0.08667,6e-05,12.28023]
[1778112292948,33.49,81431.11,0.0,-0.08666,6e-05,12.27975]
[1778112292949,33.49,81425.49,0.0,-0.087,6e-05,12.31494]
[1778112298413,33.49,81423.78,0.0,-0.0871,6e-05,12.32513]
[1778112301703,33.49,81423.58,0.0,-0.08711,6e-05,12.32622]
[1778112301985,33.49,81424.3,0.0,-0.08707,6e-05,12.32163]
[1778112304735,33.49,81429.84,0.0,-0.08672,6e-05,12.28582]
[1778112305072,33.49,81429.84,0.0,-0.08672,6e-05,12.28582]
[1778112305093,33.49,81429.84,0.0,-0.08672,6e-05,12.28582]
[1778112305117,33.49,81432.82,0.0,-0.08654,6e-05,12.26668]
[1778112311052,33.49,81432.16,0.0,-0.08655,6e-05,12.26822]
[1778112316169,33.48,81431.77,0.0,-0.08656,6e-05,12.26898]
[1778112320853,33.48,81430.95,0.0,-0.08659,6e-05,12.272]
[1778112325317,33.48,81442.21,0.0,-0.08589,6e-05,12.19993]
[1778112330514,33.48,81452.93,0.0,-0.08524,6e-05,12.1315]
[1778112333408,33.48,81455.66,0.0,-0.08505,6e-05,12.11022]
[1778112338713,33.47,81441.02,0.0,-0.08591,6e-05,12.19993]
[1778112341696,33.47,81439.12,0.0,-0.08601,6e-05,12.21067]
[1778112347318,33.47,81435.64,0.0,-0.0862,6e-05,12.23008]
[1778112352354,33.46,81427.35,0.0,-0.08668,6e-05,12.27973]
[1778112355649,33.46,81423.61,0.0,-0.08689,6e-05,12.30174]
[1778112355922,33.46,81423.61,0.0,-0.08689,6e-05,12.30174]
[1778112356047,33.46,81423.61,0.0,-0.08689,6e-05,12.30174]
[1778112356382,33.46,81423.31,0.0,-0.08691,6e-05,12.30311]
[1778112361145,33.46,81418.41,0.0,-0.08719,6e-05,12.33178]
[1778112361708,33.46,81418.09,0.0,-0.0872,6e-05,12.33324]
[1778112362426,33.46,81417.8,0.0,-0.08721,6e-05,12.33452]
[1778112366451,33.45,81437.72,0.0,-0.08598,6e-05,12.20747]
[1778112371486,33.45,81441.05,0.0,-0.08576,6e-05,12.18463]
[1778112376522,33.45,81436.54,0.0,-0.08602,6e-05,12.21117]
[1778112381556,33.45,81434.98,0.0,-0.0861,6e-05,12.219]
[1778112386591,33.44,81440.72,0.0,-0.08573,6e-05,12.18123]
[1778112388073,33.44,81440.72,0.0,-0.08573,6e-05,12.18123]
[1778112389060,33.44,81440.85,0.0,-0.08572,6e-05,12.18009]
[1778112390041,33.44,81442.06,0.0,-0.08565,6e-05,12.17219]
[1778112392075,33.44,81445.67,0.0,-0.08542,6e-05,12.14897]
[1778112397715,33.44,81442.04,0.0,-0.0856,6e-05,12.16614]
[1778112402190,33.44,81445.54,0.0,-0.08538,6e-05,12.14304]
[1778112402429,33.44,81445.54,0.0,-0.08538,6e-05,12.14304]
[1778112406236,33.43,81426.15,0.0,-0.08654,6e-05,12.26314]
[1778112411767,33.43,81424.65,0.0,-0.0866,6e-05,12.26913]
[1778112416805,33.43,81428.12,0.0,-0.08639,6e-05,12.24746]
[1778112421840,33.43,81428.37,0.0,-0.08637,6e-05,12.24575]
[1778112427215,33.43,81427.65,0.0,-0.0864,6e-05,12.24864]
[1778112432917,33.42,81418.25,0.0,-0.08694,6e-05,12.30454]
[1778112436096,33.42,81416.39,0.0,-0.08704,6e-05,12.3153]
[1778112436122,33.42,81416.39,0.0,-0.08704,6e-05,12.3153]
[1778112436131,33.42,81416.39,0.0,-0.08704,6e-05,12.3153]
[1778112436152,33.42,81416.39,0.0,-0.08704,6e-05,12.3153]
[1778112436153,33.42,81416.39,0.0,-0.08704,6e-05,12.3153]
[1778112436237,33.42,81405.58,0.0,-0.0877,6e-05,12.3829]
[1778112437235,33.42,81405.58,0.0,-0.0877,6e-05,12.3829]
[1778112437279,33.42,81405.58,0.0,-0.0877,6e-05,12.3829]
[1778112437286,33.42,81395.46,0.0,-0.08832,6e-05,12.44626]
[1778112438490,33.42,81395.46,0.0,-0.08832,6e-05,12.44626]
[1778112438591,33.42,81396.98,0.0,-0.08822,6e-05,12.43653]
[1778112438956,33.42,81396.98,0.0,-0.08822,6e-05,12.43653]
[1778112439054,33.42,81396.97,0.0,-0.08822,6e-05,12.43637]
[1778112440078,33.42,81396.97,0.0,-0.08822,6e-05,12.43637]
[1778112440130,33.42,81398.3,0.0,-0.08813,6e-05,12.42731]
[1778112440623,33.42,81398.3,0.0,-0.08813,6e-05,12.42731]
[1778112441593,33.41,81398.48,0.0,-0.08811,6e-05,12.42486]
[1778112442067,33.41,81398.48,0.0,-0.08811,6e-05,12.42486]
[1778112442559,33.41,81398.17,0.0,-0.08812,6e-05,12.42617]
[1778112442653,33.41,81398.17,0.0,-0.08812,6e-05,12.42617]
[1778112444690,33.41,81401.32,0.0,-0.08792,6e-05,12.40562]
[1778112446706,33.41,81401.77,0.0,-0.08788,6e-05,12.40154]
[1778112447015,33.41,81401.77,0.0,-0.08788,6e-05,12.40093]
[1778112452051,33.41,81399.06,0.0,-0.08799,6e-05,12.41136]
[1778112456425,33.4,81402.08,0.0,-0.08779,6e-05,12.39039]
[1778112456627,33.4,81402.08,0.0,-0.08779,6e-05,12.39039]
[1778112458574,33.4,81402.05,0.0,-0.08778,6e-05,12.38939]
[1778112459104,33.4,81402.05,0.0,-0.08777,6e-05,12.38881]
[1778112460859,33.4,81395.76,0.0,-0.08815,6e-05,12.42729]
[1778112461541,33.4,81396.7,0.0,-0.08808,6e-05,12.4207]
[1778112462785,33.4,81394.81,0.0,-0.0882,6e-05,12.432]
[1778112462794,33.4,81394.81,0.0,-0.0882,6e-05,12.432]
[1778112462812,33.4,81394.81,0.0,-0.0882,6e-05,12.432]
[1778112462875,33.4,81394.81,0.0,-0.0882,6e-05,12.432]
[1778112463574,33.4,81392.82,0.0,-0.08831,6e-05,12.44394]
[1778112464038,33.4,81392.82,0.0,-0.08831,6e-05,12.44394]
[1778112464153,33.4,81392.82,0.0,-0.08831,6e-05,12.44394]
[1778112464902,33.39,81390.6,0.0,-0.08844,6e-05,12.45732]
[1778112465142,33.39,81390.5,0.0,-0.08844,6e-05,12.45728]
[1778112467626,33.39,81383.7,0.0,-0.08886,6e-05,12.49966]
[1778112469643,33.39,81360.88,0.0,-0.09025,6e-05,12.64208]
[1778112470658,33.39,81354.69,0.0,-0.09064,6e-05,12.68155]
[1778112471327,33.39,81354.69,0.0,-0.09064,6e-05,12.68155]
[1778112476374,33.38,81355.74,0.0,-0.09055,6e-05,12.67174]
[1778112481399,33.38,81355.27,0.0,-0.09055,6e-05,12.67213]
[1778112482463,33.38,81359.01,0.0,-0.09031,6e-05,12.64776]
[1778112488279,33.37,81370.16,0.0,-0.08959,6e-05,12.57419]
[1778112494345,33.37,81382.44,0.0,-0.0888,6e-05,12.49368]
[1778112499383,33.37,81379.78,0.0,-0.08895,6e-05,12.50908]
[1778112504418,33.37,81378.95,0.0,-0.08899,6e-05,12.51268]
[1778112508733,33.36,81386.54,0.0,-0.0885,6e-05,12.46323]
[1778112509453,33.36,81385.24,0.0,-0.08858,6e-05,12.4712]
[1778112514492,33.36,81380.75,0.0,-0.08881,6e-05,12.49261]
[1778112520532,33.35,81381.56,0.0,-0.08871,6e-05,12.48288]
[1778112526574,33.35,81382.0,0.0,-0.08864,6e-05,12.47556]
[1778112531657,33.34,81382.1,0.0,-0.08861,6e-05,12.47191]
[1778112541685,33.33,81391.94,0.0,-0.08792,6e-05,12.40156]
[1778112543817,33.33,81390.24,0.0,-0.08801,6e-05,12.41031]
[1778112544700,33.32,81390.44,0.0,-0.08799,6e-05,12.40836]
[1778112545716,33.32,81390.44,0.0,-0.08799,6e-05,12.40836]
[1778112545737,33.32,81389.92,0.0,-0.08801,6e-05,12.41097]
[1778112546049,33.32,81389.92,0.0,-0.08801,6e-05,12.41097]
[1778112546728,33.32,81391.54,0.0,-0.08791,6e-05,12.40003]
[1778112549887,33.32,81402.08,0.0,-0.08724,6e-05,12.33155]
[1778112550687,33.32,81402.08,0.0,-0.08724,6e-05,12.33155]
[1778112550697,33.32,81402.08,0.0,-0.08724,6e-05,12.33155]
[1778112552588,33.32,81401.21,0.0,-0.08729,6e-05,12.33649]
[1778112557805,33.31,81417.44,0.0,-0.08627,6e-05,12.23108]
[1778112562841,33.31,81413.57,0.0,-0.08649,6e-05,12.25372]
[1778112566081,33.31,81413.0,0.0,-0.08652,6e-05,12.2566]
[1778112571903,33.31,81405.25,0.0,-0.08694,6e-05,12.29918]
[1778112577430,33.3,81400.45,0.0,-0.08722,6e-05,12.32786]
[1778112578359,33.3,81399.84,0.0,-0.08726,6e-05,12.3313]
[1778112579756,33.3,81399.95,0.0,-0.08725,6e-05,12.33017]
[1778112590486,33.3,81395.75,0.0,-0.08745,6e-05,12.35156]
[1778112596071,33.29,81397.93,0.0,-0.0873,6e-05,12.33521]
[1778112601106,33.29,81399.28,0.0,-0.08719,6e-05,12.32463]
[1778112606141,33.29,81401.39,0.0,-0.08705,6e-05,12.30935]
[1778112608231,33.28,81401.23,0.0,-0.08705,6e-05,12.30998]
[1778112608261,33.28,81401.23,0.0,-0.08705,6e-05,12.30998]
[1778112608582,33.28,81401.23,0.0,-0.08705,6e-05,12.30998]
[1778112608957,33.28,81404.56,0.0,-0.08684,6e-05,12.28856]
[1778112610606,33.28,81405.08,0.0,-0.08681,6e-05,12.28454]
[1778112613185,33.28,81418.87,0.0,-0.08596,6e-05,12.19715]
[1778112621247,33.28,81427.51,0.0,-0.08542,6e-05,12.14138]
[1778112623004,33.28,81426.16,0.0,-0.08551,6e-05,12.14973]
[1778112626090,33.28,81432.18,0.0,-0.08514,6e-05,12.11147]
[1778112626098,33.28,81432.18,0.0,-0.08514,6e-05,12.11147]
[1778112631318,33.28,81436.68,0.0,-0.08484,6e-05,12.07914]
[1778112634538,33.28,81440.28,0.0,-0.08462,6e-05,12.05645]
[1778112634890,33.28,81440.41,0.0,-0.08461,6e-05,12.05559]
[1778112635347,33.28,81440.61,0.0,-0.0846,6e-05,12.05428]
[1778112636907,33.28,81448.57,0.0,-0.08413,6e-05,12.00446]
[1778112637273,33.28,81448.57,0.0,-0.08413,6e-05,12.00446]
[1778112637315,33.28,81448.57,0.0,-0.08413,6e-05,12.00446]
[1778112637582,33.28,81452.16,0.0,-0.08391,6e-05,11.98208]
[1778112638745,33.28,81452.16,0.0,-0.08391,6e-05,11.98208]
[1778112638924,33.28,81453.37,0.0,-0.08384,6e-05,11.97419]
[1778112639375,33.28,81453.37,0.0,-0.08384,6e-05,11.97419]
[1778112641819,33.28,81452.25,0.0,-0.0839,6e-05,11.98046]
[1778112642396,33.28,81451.56,0.0,-0.08393,6e-05,11.9844]
[1778112647432,33.27,81445.42,0.0,-0.08428,6e-05,12.02059]
[1778112652467,33.27,81444.65,0.0,-0.08431,6e-05,12.02313]
[1778112657507,33.27,81449.51,0.0,-0.08399,6e-05,11.99034]
[1778112660397,33.26,81452.52,0.0,-0.08381,6e-05,11.9707]
[1778112661180,33.26,81452.45,0.0,-0.08381,6e-05,11.97074]
[1778112661602,33.26,81449.62,0.0,-0.08397,6e-05,11.98799]
[1778112662434,33.26,81449.62,0.0,-0.08397,6e-05,11.98799]
[1778112662445,33.26,81449.62,0.0,-0.08397,6e-05,11.98799]
[1778112662547,33.26,81441.96,0.0,-0.08442,6e-05,12.03545]
[1778112667574,33.26,81435.62,0.0,-0.0848,6e-05,12.07429]
[1778112672607,33.26,81435.29,0.0,-0.08481,6e-05,12.07571]
[1778112677642,33.26,81434.66,0.0,-0.08484,6e-05,12.07907]
[1778112682678,33.26,81439.45,0.0,-0.08455,6e-05,12.04859]
[1778112687713,33.26,81440.0,0.0,-0.08451,6e-05,12.04478]
[1778112688728,33.26,81440.0,0.0,-0.08451,6e-05,12.04478]
[1778112688753,33.26,81440.0,0.0,-0.08451,6e-05,12.04478]
[1778112690785,33.26,81434.1,0.0,-0.08487,6e-05,12.08147]
[1778112694823,33.26,81435.63,0.0,-0.08475,6e-05,12.06792]
[1778112699929,33.26,81441.22,0.0,-0.08441,6e-05,12.03242]
[1778112702564,33.26,81442.72,0.0,-0.08432,6e-05,12.02292]
[1778112703477,33.26,81446.42,0.0,-0.0841,6e-05,11.99973]
[1778112704014,33.26,81449.69,0.0,-0.0839,6e-05,11.97928]
[1778112704715,33.26,81449.69,0.0,-0.0839,6e-05,11.97928]
[1778112705197,33.26,81450.67,0.0,-0.08384,6e-05,11.97317]
[1778112705778,33.26,81450.67,0.0,-0.08384,6e-05,11.97317]
[1778112707284,33.25,81450.48,0.0,-0.08385,6e-05,11.97351]
[1778112708046,33.25,81450.99,0.0,-0.08381,6e-05,11.96991]
[1778112708691,33.25,81450.99,0.0,-0.08381,6e-05,11.96991]
[1778112709007,33.25,81462.42,0.0,-0.08313,6e-05,11.89825]
[1778112709867,33.25,81464.57,0.0,-0.083,6e-05,11.88446]
[1778112711020,33.25,81461.48,0.0,-0.08318,6e-05,11.9034]
[1778112711882,33.25,81459.47,0.0,-0.08329,6e-05,11.91536]
[1778112714291,33.25,81459.55,0.0,-0.08328,6e-05,11.91455]
[1778112715068,33.25,81458.26,0.0,-0.08336,6e-05,11.92228]
[1778112715916,33.25,81454.79,0.0,-0.08356,6e-05,11.94333]
[1778112720937,33.25,81451.37,0.0,-0.08375,6e-05,11.96329]
[1778112721131,33.25,81451.4,0.0,-0.08374,6e-05,11.96275]
[1778112721543,33.25,81451.4,0.0,-0.08374,6e-05,11.96275]
[1778112721548,33.25,81451.31,0.0,-0.08375,6e-05,11.96331]
[1778112726988,33.24,81451.69,0.0,-0.08371,6e-05,11.95882]
[1778112733541,33.24,81449.32,0.0,-0.08384,6e-05,11.97223]
[1778112738056,33.24,81449.83,0.0,-0.08379,6e-05,11.96695]
[1778112739391,33.24,81461.83,0.0,-0.08307,6e-05,11.89179]
[1778112744794,33.24,81463.61,0.0,-0.08295,6e-05,11.87927]
[1778112744879,33.24,81463.61,0.0,-0.08295,6e-05,11.87927]
[1778112745424,33.24,81456.15,0.0,-0.08339,6e-05,11.92536]
[1778112745430,33.24,81456.15,0.0,-0.08339,6e-05,11.92536]
[1778112745441,33.24,81456.15,0.0,-0.08339,6e-05,11.92536]
[1778112746157,33.24,81454.62,0.0,-0.08348,6e-05,11.9349]
[1778112746244,33.24,81454.3,0.0,-0.0835,6e-05,11.93665]
[1778112747368,33.24,81454.3,0.0,-0.0835,6e-05,11.93665]
[1778112747438,33.24,81454.3,0.0,-0.0835,6e-05,11.93665]
[1778112747773,33.23,81453.44,0.0,-0.08355,6e-05,11.94176]
[1778112748346,33.23,81453.44,0.0,-0.08355,6e-05,11.94176]
[1778112748376,33.23,81453.39,0.0,-0.08355,6e-05,11.94181]
[1778112754177,33.23,81456.93,0.0,-0.0833,6e-05,11.91468]
[1778112759213,33.23,81456.28,0.0,-0.08333,6e-05,11.91767]
[1778112761644,33.23,81456.25,0.0,-0.08333,6e-05,11.91766]
[1778112761670,33.23,81452.85,0.0,-0.08353,6e-05,11.93866]
[1778112767269,33.23,81449.49,0.0,-0.08371,6e-05,11.95808]
[1778112772303,33.23,81453.83,0.0,-0.08344,6e-05,11.92963]
[1778112777342,33.22,81453.17,0.0,-0.08347,6e-05,11.93265]
[1778112782930,33.22,81456.31,0.0,-0.08328,6e-05,11.91216]
[1778112783904,33.22,81456.38,0.0,-0.08327,6e-05,11.91134]
[1778112784642,33.22,81457.04,0.0,-0.08323,6e-05,11.90722]
[1778112785023,33.22,81456.4,0.0,-0.08327,6e-05,11.91102]
[1778112785864,33.22,81456.4,0.0,-0.08327,6e-05,11.91102]
[1778112785953,33.22,81454.41,0.0,-0.08338,6e-05,11.92306]
[1778112789915,33.22,81455.9,0.0,-0.08329,6e-05,11.91338]
[1778112789964,33.22,81454.16,0.0,-0.08339,6e-05,11.92386]
[1778112790135,33.22,81454.16,0.0,-0.08339,6e-05,11.92386]
[1778112791941,33.22,81454.16,0.0,-0.08339,6e-05,11.92386]
[1778112791992,33.22,81447.39,0.0,-0.08379,6e-05,11.96569]
[1778112793963,33.22,81447.49,0.0,-0.08378,6e-05,11.96506]
[1778112793998,33.22,81446.94,0.0,-0.08381,6e-05,11.96824]
[1778112799496,33.22,81436.73,0.0,-0.08441,6e-05,12.03018]
[1778112804758,33.21,81439.22,0.0,-0.08424,6e-05,12.0132]
[1778112810579,33.21,81434.82,0.0,-0.08448,6e-05,12.03827]
[1778112816244,33.21,81435.34,0.0,-0.08442,6e-05,12.02976]
[1778112816619,33.21,81433.52,0.0,-0.08452,6e-05,12.04084]
[1778112821654,33.2,81425.41,0.0,-0.08499,6e-05,12.08971]
[1778112822585,33.2,81425.41,0.0,-0.08499,6e-05,12.08971]
[1778112822594,33.2,81425.41,0.0,-0.08499,6e-05,12.08971]
[1778112827696,33.2,81428.1,0.0,-0.0848,6e-05,12.07019]
[1778112832731,33.2,81426.33,0.0,-0.08489,6e-05,12.0795]
[1778112837766,33.2,81427.09,0.0,-0.08485,6e-05,12.07459]
[1778112841354,33.2,81427.17,0.0,-0.08484,6e-05,12.07404]
[1778112842116,33.2,81426.78,0.0,-0.08486,6e-05,12.07647]
[1778112842745,33.2,81426.78,0.0,-0.08486,6e-05,12.07647]
[1778112843026,33.2,81426.78,0.0,-0.08486,6e-05,12.07647]
[1778112844576,33.2,81419.47,0.0,-0.08531,6e-05,12.12236]
[1778112849852,33.2,81420.33,0.0,-0.08525,6e-05,12.11658]
[1778112854887,33.2,81420.49,0.0,-0.08524,6e-05,12.11545]
[1778112859922,33.2,81419.27,0.0,-0.08531,6e-05,12.12313]
[1778112864957,33.2,81416.07,0.0,-0.08551,6e-05,12.14326]
[1778112869993,33.2,81415.21,0.0,-0.08556,6e-05,12.14861]
[1778112870976,33.2,81415.21,0.0,-0.08556,6e-05,12.14861]
[1778112877043,33.2,81417.81,0.0,-0.08538,6e-05,12.12865]
[1778112882519,33.2,81417.93,0.0,-0.08537,6e-05,12.12804]
[1778112887786,33.2,81417.99,0.0,-0.08537,6e-05,12.12776]
[1778112887975,33.2,81417.99,0.0,-0.08537,6e-05,12.12776]
[1778112890204,33.2,81406.56,0.0,-0.08606,6e-05,12.19985]
[1778112890904,33.2,81406.56,0.0,-0.08606,6e-05,12.19985]
[1778112896689,33.2,81408.03,0.0,-0.08597,6e-05,12.19014]
[1778112897181,33.2,81411.43,0.0,-0.08576,6e-05,12.16864]
[1778112902661,33.2,81407.97,0.0,-0.08597,6e-05,12.19032]
[1778112903249,33.2,81407.97,0.0,-0.08597,6e-05,12.19032]
[1778112908294,33.2,81410.91,0.0,-0.08579,6e-05,12.17151]
[1778112909311,33.2,81415.16,0.0,-0.08553,6e-05,12.14471]
[1778112915316,33.2,81411.51,0.0,-0.08575,6e-05,12.16767]
[1778112920577,33.2,81410.44,0.0,-0.08582,6e-05,12.1742]
[1778112925113,33.19,81388.98,0.0,-0.08712,6e-05,12.30934]
[1778112925496,33.19,81388.98,0.0,-0.08712,6e-05,12.30934]
[1778112926407,33.19,81386.02,0.0,-0.0873,6e-05,12.32786]
[1778112926423,33.19,81382.71,0.0,-0.08751,6e-05,12.34859]
[1778112927527,33.19,81382.71,0.0,-0.08751,6e-05,12.34859]
[1778112928135,33.19,81382.71,0.0,-0.08751,6e-05,12.34859]
[1778112928140,33.19,81380.52,0.0,-0.08764,6e-05,12.36219]
[1778112929548,33.19,81380.52,0.0,-0.08764,6e-05,12.36187]
[1778112929642,33.19,81380.98,0.0,-0.0876,6e-05,12.35861]
[1778112931569,33.19,81380.98,0.0,-0.0876,6e-05,12.35827]
[1778112931576,33.19,81380.98,0.0,-0.0876,6e-05,12.35827]
[1778112931670,33.19,81379.33,0.0,-0.08768,6e-05,12.3648]
[1778112934821,33.19,81378.63,0.0,-0.08771,6e-05,12.36856]
[1778112938478,33.19,81395.51,0.0,-0.08666,6e-05,12.25989]
[1778112943725,33.19,81398.8,0.0,-0.08645,6e-05,12.23832]
[1778112949555,33.19,81408.28,0.0,-0.08586,6e-05,12.17754]
[1778112950823,33.19,81393.92,0.0,-0.08674,6e-05,12.26817]
[1778112953828,33.18,81391.25,0.0,-0.0869,6e-05,12.28466]
[1778112961639,33.18,81390.29,0.0,-0.08694,6e-05,12.28826]
[1778112966675,33.18,81401.4,0.0,-0.08624,6e-05,12.21691]
[1778112971914,33.18,81401.77,0.0,-0.08622,6e-05,12.21399]
[1778112977043,33.18,81401.85,0.0,-0.08621,6e-05,12.21278]
[1778112978142,33.18,81399.8,0.0,-0.08633,6e-05,12.22545]
[1778112982194,33.18,81397.22,0.0,-0.08648,6e-05,12.2411]
[1778112982200,33.18,81397.22,0.0,-0.08648,6e-05,12.2411]
[1778112982661,33.18,81392.95,0.0,-0.08674,6e-05,12.26794]
[1778112986242,33.17,81388.79,0.0,-0.08699,6e-05,12.29359]
[1778112991856,33.17,81387.99,0.0,-0.087,6e-05,12.29353]
[1778112996889,33.17,81380.95,0.0,-0.08742,6e-05,12.33673]
[1778113003793,33.17,81380.94,0.0,-0.08742,6e-05,12.33648]
[1778113008973,33.16,81380.27,0.0,-0.08743,6e-05,12.33728]
[1778113014008,33.16,81380.05,0.0,-0.08743,6e-05,12.33715]
[1778113021057,33.16,81379.73,0.0,-0.08743,6e-05,12.3371]
[1778113026092,33.16,81371.37,0.0,-0.08793,6e-05,12.38873]
[1778113030022,33.16,81367.92,0.0,-0.08813,6e-05,12.40951]
[1778113030191,33.16,81367.92,0.0,-0.08813,6e-05,12.40951]
[1778113030210,33.16,81367.92,0.0,-0.08813,6e-05,12.40951]
[1778113030240,33.16,81367.92,0.0,-0.08813,6e-05,12.40951]
[1778113030257,33.15,81362.26,0.0,-0.08848,6e-05,12.44517]
[1778113032823,33.15,81355.55,0.0,-0.08889,6e-05,12.48711]
[1778113032864,33.15,81355.55,0.0,-0.08889,6e-05,12.48711]
[1778113033145,33.15,81350.48,0.0,-0.08921,6e-05,12.51943]
[1778113035054,33.15,81349.85,0.0,-0.08924,6e-05,12.52331]
[1778113037995,33.15,81340.44,0.0,-0.08983,6e-05,12.58307]
[1778113040295,33.15,81341.61,0.0,-0.08975,6e-05,12.57437]
[1778113042945,33.15,81341.94,0.0,-0.08971,6e-05,12.57063]
[1778113044081,33.15,81342.35,0.0,-0.08968,6e-05,12.56731]
[1778113045308,33.15,81341.76,0.0,-0.08971,6e-05,12.57018]
[1778113051270,33.14,81343.87,0.0,-0.08951,6e-05,12.54895]
[1778113051862,33.14,81343.87,0.0,-0.08951,6e-05,12.54895]
[1778113056734,33.14,81344.0,0.0,-0.08949,6e-05,12.54659]
[1778113058462,33.14,81344.12,0.0,-0.08948,6e-05,12.54563]
[1778113059815,33.14,81344.12,0.0,-0.08947,6e-05,12.54498]
[1778113064950,33.13,81344.12,0.0,-0.08944,6e-05,12.54179]
[1778113070403,33.12,81345.86,0.0,-0.08929,6e-05,12.52637]
[1778113075438,33.12,81342.82,0.0,-0.08946,6e-05,12.54287]
[1778113081480,33.12,81342.7,0.0,-0.08943,6e-05,12.54021]
[1778113086515,33.11,81342.47,0.0,-0.08942,6e-05,12.53893]
[1778113091550,33.11,81340.34,0.0,-0.08953,6e-05,12.5499]
[1778113093394,33.11,81340.34,0.0,-0.08952,6e-05,12.54936]
[1778113095592,33.1,81341.16,0.0,-0.08946,6e-05,12.54304]
[1778113099088,33.1,81341.21,0.0,-0.08944,6e-05,12.54118]
[1778113103620,33.1,81342.99,0.0,-0.08931,6e-05,12.52731]
[1778113103682,33.1,81346.09,0.0,-0.08911,6e-05,12.50698]
[1778113105701,33.1,81346.09,0.0,-0.0891,6e-05,12.5065]
[1778113106286,33.1,81351.07,0.0,-0.08879,6e-05,12.47419]
[1778113107660,33.1,81353.63,0.0,-0.08862,6e-05,12.45741]
[1778113107675,33.1,81353.63,0.0,-0.08862,6e-05,12.45741]
[1778113108289,33.1,81353.63,0.0,-0.08862,6e-05,12.45741]
[1778113108339,33.09,81360.81,0.0,-0.08817,6e-05,12.41077]
[1778113109684,33.09,81363.84,0.0,-0.08798,6e-05,12.39158]
[1778113110683,33.09,81363.73,0.0,-0.08799,6e-05,12.39228]
[1778113110687,33.09,81363.73,0.0,-0.08799,6e-05,12.39228]
[1778113111213,33.09,81363.73,0.0,-0.08799,6e-05,12.39228]
[1778113111707,33.09,81366.13,0.0,-0.08781,6e-05,12.3732]
[1778113115742,33.1,81363.23,0.0,-0.088,6e-05,12.39209]
[1778113115747,33.1,81363.23,0.0,-0.088,6e-05,12.39209]
[1778113119717,33.1,81363.04,0.0,-0.08801,6e-05,12.39371]
[1778113119786,33.1,81363.2,0.0,-0.088,6e-05,12.39278]
[1778113123829,33.09,81363.31,0.0,-0.08799,6e-05,12.39137]
[1778113129821,33.09,81366.71,0.0,-0.08775,6e-05,12.36689]
[1778113134857,33.09,81370.77,0.0,-0.08748,6e-05,12.33918]
[1778113138332,33.09,81370.58,0.0,-0.08749,6e-05,12.33965]
[1778113138376,33.09,81370.58,0.0,-0.08749,6e-05,12.33965]
[1778113139227,33.09,81370.54,0.0,-0.08749,6e-05,12.33953]
[1778113139328,33.09,81364.84,0.0,-0.08784,6e-05,12.37546]
[1778113139792,33.09,81364.84,0.0,-0.08784,6e-05,12.37546]
[1778113140282,33.09,81364.84,0.0,-0.08784,6e-05,12.37546]
[1778113148106,33.08,81364.35,0.0,-0.08784,6e-05,12.3754]
[1778113148153,33.08,81364.35,0.0,-0.08783,6e-05,12.37492]
[1778113150341,33.08,81364.35,0.0,-0.08783,6e-05,12.37445]
[1778113154176,33.08,81365.25,0.0,-0.08775,6e-05,12.3668]
[1778113154199,33.08,81365.16,0.0,-0.08775,6e-05,12.36689]
[1778113155583,33.08,81365.16,0.0,-0.08775,6e-05,12.36641]
[1778113156008,33.07,81367.67,0.0,-0.08759,6e-05,12.34993]
[1778113157758,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157789,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157808,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157819,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157863,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157883,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157941,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113157970,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113158031,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113158061,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113158217,33.07,81366.92,0.0,-0.08764,6e-05,12.35471]
[1778113158399,33.07,81371.49,0.0,-0.08735,6e-05,12.32511]
[1778113159760,33.07,81375.67,0.0,-0.08709,6e-05,12.29852]
[1778113162268,33.07,81379.5,0.0,-0.08685,6e-05,12.27333]
[1778113162271,33.07,81379.5,0.0,-0.08685,6e-05,12.27333]
[1778113163690,33.07,81380.94,0.0,-0.08675,6e-05,12.26306]
[1778113163699,33.07,81380.94,0.0,-0.08675,6e-05,12.26306]
[1778113163701,33.07,81380.94,0.0,-0.08675,6e-05,12.26306]
[1778113164261,33.07,81380.94,0.0,-0.08675,6e-05,12.26306]
[1778113164290,33.07,81380.94,0.0,-0.08675,6e-05,12.26306]
[1778113165656,33.07,81382.78,0.0,-0.08663,6e-05,12.251]
[1778113166312,33.07,81382.78,0.0,-0.08663,6e-05,12.251]
[1778113166344,33.07,81382.78,0.0,-0.08663,6e-05,12.251]
[1778113166386,33.07,81383.38,0.0,-0.08659,6e-05,12.24646]
[1778113168328,33.07,81383.38,0.0,-0.08659,6e-05,12.24646]
[1778113168395,33.07,81384.0,0.0,-0.08654,6e-05,12.24181]
[1778113174135,33.07,81384.65,0.0,-0.08646,6e-05,12.2323]
[1778113178439,33.06,81393.3,0.0,-0.08592,6e-05,12.17608]
[1778113184205,33.06,81397.51,0.0,-0.08565,6e-05,12.14801]
[1778113189243,33.06,81396.43,0.0,-0.08571,6e-05,12.15388]
[1778113194278,33.06,81396.06,0.0,-0.08572,6e-05,12.15525]
[1778113202335,33.06,81394.24,0.0,-0.08582,6e-05,12.16531]
[1778113207371,33.06,81386.5,0.0,-0.08628,6e-05,12.21349]
[1778113208848,33.05,81380.34,0.0,-0.08666,6e-05,12.25236]
[1778113209384,33.05,81368.37,0.0,-0.08739,6e-05,12.32823]
[1778113214420,33.05,81362.32,0.0,-0.08775,6e-05,12.36435]
[1778113216918,33.05,81361.4,0.0,-0.0878,6e-05,12.36934]
[1778113217443,33.05,81360.73,0.0,-0.08783,6e-05,12.37317]
[1778113220961,33.05,81360.06,0.0,-0.08786,6e-05,12.37612]
[1778113220963,33.05,81360.06,0.0,-0.08786,6e-05,12.37612]
[1778113225989,33.04,81358.1,0.0,-0.08797,6e-05,12.38685]
[1778113227035,33.04,81357.56,0.0,-0.08799,6e-05,12.3894]
[1778113227039,33.04,81357.56,0.0,-0.08799,6e-05,12.3894]
[1778113227053,33.04,81358.22,0.0,-0.08795,6e-05,12.38518]
[1778113233402,33.04,81360.81,0.0,-0.08775,6e-05,12.3628]
[1778113235122,33.04,81361.52,0.0,-0.08769,6e-05,12.35735]
[1778113235443,33.04,81362.33,0.0,-0.08763,6e-05,12.35127]
[1778113238833,33.04,81362.61,0.0,-0.08761,6e-05,12.34857]
[1778113239093,33.03,81361.56,0.0,-0.08767,6e-05,12.3548]
[1778113239565,33.03,81361.56,0.0,-0.08767,6e-05,12.3548]
[1778113240081,33.03,81361.56,0.0,-0.08767,6e-05,12.3548]
[1778113240121,33.03,81350.38,0.0,-0.08836,6e-05,12.42577]
[1778113241243,33.03,81350.38,0.0,-0.08836,6e-05,12.42577]
[1778113242266,33.03,81342.64,0.0,-0.08884,6e-05,12.47485]
[1778113242633,33.03,81340.39,0.0,-0.08898,6e-05,12.48915]
[1778113242997,33.03,81340.39,0.0,-0.08898,6e-05,12.48915]
[1778113243146,33.03,81340.39,0.0,-0.08898,6e-05,12.48915]
[1778113248775,33.03,81333.76,0.0,-0.08937,6e-05,12.52857]
[1778113255143,33.02,81330.78,0.0,-0.08951,6e-05,12.54289]
[1778113261619,33.02,81328.85,0.0,-0.0896,6e-05,12.55184]
[1778113267329,33.01,81320.72,0.0,-0.09009,6e-05,12.60122]
[1778113273400,33.01,81311.19,0.0,-0.09069,6e-05,12.66258]
[1778113278872,33.01,81307.49,0.0,-0.09092,6e-05,12.68591]
[1778113283907,33.01,81305.68,0.0,-0.09104,6e-05,12.69767]
[1778113285719,33.01,81305.4,0.0,-0.09106,6e-05,12.69949]
[1778113285921,33.01,81305.4,0.0,-0.09106,6e-05,12.6995]
[1778113290956,33.01,81305.21,0.0,-0.09107,6e-05,12.7008]
[1778113293333,33.01,81288.88,0.0,-0.0921,6e-05,12.80296]
[1778113293808,33.01,81288.88,0.0,-0.0921,6e-05,12.80296]
[1778113298423,33.01,81286.03,0.0,-0.09228,6e-05,12.82098]
[1778113298524,33.01,81291.83,0.0,-0.0919,6e-05,12.78303]
[1778113298894,33.01,81291.83,0.0,-0.0919,6e-05,12.78303]
[1778113299013,33.01,81291.83,0.0,-0.0919,6e-05,12.78303]
[1778113304398,33.01,81301.5,0.0,-0.09128,6e-05,12.72046]
[1778113310013,33.01,81301.34,0.0,-0.09129,6e-05,12.72135]
[1778113310114,33.01,81301.04,0.0,-0.09131,6e-05,12.72322]
[1778113315563,33.01,81300.43,0.0,-0.09134,6e-05,12.72697]
[1778113320582,33.01,81301.0,0.0,-0.09131,6e-05,12.72321]
[1778113321501,33.01,81304.12,0.0,-0.0911,6e-05,12.70291]
[1778113323805,33.01,81305.76,0.0,-0.091,6e-05,12.69225]
[1778113324188,33.01,81304.64,0.0,-0.09107,6e-05,12.69949]
[1778113327347,33.01,81293.61,0.0,-0.09178,6e-05,12.77083]
[1778113328229,33.01,81289.64,0.0,-0.09203,6e-05,12.79646]
[1778113334259,33.01,81292.04,0.0,-0.09187,6e-05,12.77971]
[1778113335947,33.01,81295.08,0.0,-0.09167,6e-05,12.75985]
[1778113340462,33.01,81294.77,0.0,-0.09168,6e-05,12.76129]
[1778113340470,33.01,81294.77,0.0,-0.09168,6e-05,12.76129]
[1778113340548,33.01,81296.09,0.0,-0.0916,6e-05,12.75243]
[1778113346441,33.0,81305.42,0.0,-0.091,6e-05,12.69176]
[1778113346540,33.0,81306.3,0.0,-0.09094,6e-05,12.68597]
[1778113348956,33.0,81306.43,0.0,-0.09093,6e-05,12.68509]
[1778113349364,33.0,81306.37,0.0,-0.09093,6e-05,12.68545]
[1778113351666,33.0,81307.86,0.0,-0.09081,6e-05,12.67211]
[1778113352516,33.0,81307.86,0.0,-0.09081,6e-05,12.67211]
[1778113352611,33.0,81306.46,0.0,-0.0909,6e-05,12.68112]
[1778113358576,33.0,81307.07,0.0,-0.09086,6e-05,12.6771]
[1778113359434,33.0,81306.14,0.0,-0.09092,6e-05,12.68308]
[1778113364472,33.0,81306.52,0.0,-0.0909,6e-05,12.68057]
[1778113368352,33.0,81306.84,0.0,-0.09088,6e-05,12.6785]
[1778113368442,33.0,81306.84,0.0,-0.09088,6e-05,12.6785]
[1778113368506,33.0,81306.53,0.0,-0.0909,6e-05,12.6805]
[1778113369600,33.0,81319.9,0.0,-0.09005,6e-05,12.59427]
[1778113374681,33.0,81330.2,0.0,-0.0894,6e-05,12.52824]
[1778113377695,33.0,81316.88,0.0,-0.09024,6e-05,12.61365]
[1778113385655,33.01,81312.57,0.0,-0.09052,6e-05,12.64228]
[1778113386838,33.01,81311.14,0.0,-0.09061,6e-05,12.65171]
[1778113387641,33.01,81304.98,0.0,-0.09101,6e-05,12.69161]
[1778113389654,33.01,81291.82,0.0,-0.09185,6e-05,12.77676]
[1778113394689,33.0,81286.89,0.0,-0.09216,6e-05,12.80811]
[1778113394938,33.0,81286.89,0.0,-0.09216,6e-05,12.80811]
[1778113395002,33.0,81286.89,0.0,-0.09216,6e-05,12.80811]
[1778113404759,33.0,81283.09,0.0,-0.09239,6e-05,12.83101]
[1778113409794,33.0,81290.62,0.0,-0.0919,6e-05,12.78187]
[1778113414830,33.0,81290.65,0.0,-0.09187,6e-05,12.77742]
[1778113419865,33.0,81287.03,0.0,-0.0921,6e-05,12.80024]
[1778113422016,33.0,81285.54,0.0,-0.0922,6e-05,12.80974]
[1778113422228,33.0,81285.6,0.0,-0.09219,6e-05,12.80917]
[1778113422959,33.0,81285.6,0.0,-0.09219,6e-05,12.80917]
[1778113423311,33.0,81285.6,0.0,-0.09219,6e-05,12.80917]
[1778113429935,33.0,81275.15,0.0,-0.09285,7e-05,12.87516]
[1778113432184,33.0,81273.02,0.0,-0.09298,7e-05,12.88875]
[1778113434675,32.99,81272.47,0.0,-0.09301,7e-05,12.89176]
[1778113435186,32.99,81272.47,0.0,-0.09301,7e-05,12.89176]
[1778113435427,32.99,81272.47,0.0,-0.09301,7e-05,12.89176]
[1778113435455,32.99,81272.47,0.0,-0.09301,7e-05,12.89176]
[1778113440905,32.99,81266.65,0.0,-0.09337,7e-05,12.92756]
[1778113446482,32.99,81267.76,0.0,-0.09328,7e-05,12.91822]
[1778113452090,32.99,81267.45,0.0,-0.09328,7e-05,12.91823]
[1778113457125,32.98,81273.47,0.0,-0.09287,7e-05,12.87738]
[1778113462160,32.98,81270.99,0.0,-0.09302,7e-05,12.89191]
[1778113467307,32.98,81263.7,0.0,-0.09348,7e-05,12.93806]
[1778113473754,32.98,81260.43,0.0,-0.09365,7e-05,12.95333]
[1778113480012,32.97,81249.59,0.0,-0.09434,7e-05,13.0221]
[1778113486768,32.97,81248.8,0.0,-0.09439,7e-05,13.02701]
[1778113492375,32.97,81248.15,0.0,-0.09443,7e-05,13.03115]
[1778113497413,32.97,81246.84,0.0,-0.09451,7e-05,13.03916]
[1778113498191,32.97,81246.84,0.0,-0.09451,7e-05,13.03916]
[1778113500492,32.97,81270.16,0.0,-0.09297,7e-05,12.88599]
[1778113506475,32.97,81255.48,0.0,-0.09392,7e-05,12.98]
[1778113511511,32.97,81253.3,0.0,-0.09405,7e-05,12.99357]
[1778113516546,32.97,81249.56,0.0,-0.0943,7e-05,13.01819]
[1778113521581,32.96,81251.13,0.0,-0.09419,7e-05,13.00684]
[1778113526616,32.96,81249.61,0.0,-0.09427,7e-05,13.01494]
[1778113531651,32.96,81251.22,0.0,-0.09412,7e-05,12.9989]
[1778113537694,32.96,81250.82,0.0,-0.09413,7e-05,12.99942]
[1778113542731,32.95,81246.32,0.0,-0.09441,7e-05,13.02716]
[1778113546701,32.95,81246.28,0.0,-0.0944,7e-05,13.02587]
[1778113546757,32.95,81247.41,0.0,-0.09432,7e-05,13.01808]
[1778113551195,32.95,81240.78,0.0,-0.09475,7e-05,13.0615]
[1778113553612,32.95,81239.52,0.0,-0.09484,7e-05,13.06968]
[1778113553811,32.95,81234.29,0.0,-0.09518,7e-05,13.10393]
[1778113558516,32.95,81235.07,0.0,-0.09513,7e-05,13.09833]
[1778113558846,32.95,81235.24,0.0,-0.09511,7e-05,13.09709]
[1778113561182,32.95,81236.89,0.0,-0.095,7e-05,13.08603]
[1778113561867,32.95,81235.97,0.0,-0.09506,7e-05,13.09196]
[1778113561878,32.95,81235.97,0.0,-0.09506,7e-05,13.09196]
[1778113562871,32.95,81236.12,0.0,-0.09505,7e-05,13.09086]
[1778113564199,32.95,81236.12,0.0,-0.09505,7e-05,13.09086]
[1778113564300,32.95,81235.15,0.0,-0.09511,7e-05,13.09711]
[1778113565483,32.95,81235.15,0.0,-0.09511,7e-05,13.09711]
[1778113565584,32.95,81235.38,0.0,-0.0951,7e-05,13.09548]
[1778113569736,32.95,81234.47,0.0,-0.09516,7e-05,13.10121]
[1778113569816,32.95,81234.47,0.0,-0.09516,7e-05,13.10121]
[1778113569847,32.95,81234.47,0.0,-0.09516,7e-05,13.10121]
[1778113570985,32.95,81240.82,0.0,-0.09473,7e-05,13.05916]
[1778113570989,32.95,81240.82,0.0,-0.09473,7e-05,13.05916]
[1778113571007,32.95,81253.48,0.0,-0.0939,7e-05,12.97613]
[1778113577010,32.94,81253.08,0.0,-0.09391,7e-05,12.97758]
[1778113579863,32.94,81253.58,0.0,-0.09387,7e-05,12.97354]
[1778113581096,32.94,81251.23,0.0,-0.09402,7e-05,12.98815]
[1778113581126,32.94,81239.13,0.0,-0.09481,7e-05,13.06703]
[1778113582555,32.94,81239.13,0.0,-0.09481,7e-05,13.06703]
[1778113582563,32.94,81238.92,0.0,-0.09483,7e-05,13.06845]
[1778113588050,32.94,81237.88,0.0,-0.09486,7e-05,13.07207]
[1778113589101,32.94,81237.88,0.0,-0.09486,7e-05,13.07207]
[1778113589202,32.94,81244.47,0.0,-0.09442,7e-05,13.0283]
[1778113592078,32.93,81258.35,0.0,-0.09347,7e-05,12.93235]
[1778113597507,32.93,81259.91,0.0,-0.09336,7e-05,12.92078]
[1778113603155,32.93,81266.02,0.0,-0.09294,7e-05,12.8788]
[1778113608191,32.93,81255.09,0.0,-0.09364,7e-05,12.94863]
[1778113613225,32.92,81250.89,0.0,-0.09389,7e-05,12.97425]
[1778113618260,32.92,81252.01,0.0,-0.0938,7e-05,12.96515]
[1778113623295,32.92,81255.94,0.0,-0.09353,7e-05,12.93759]
[1778113629013,32.92,81254.57,0.0,-0.0936,7e-05,12.94516]
[1778113634372,32.92,81254.31,0.0,-0.09362,7e-05,12.94699]
[1778113639407,32.92,81252.38,0.0,-0.09375,7e-05,12.95983]
[1778113644479,32.92,81252.81,0.0,-0.09372,7e-05,12.95721]
[1778113650484,32.92,81248.45,0.0,-0.09401,7e-05,12.986]
[1778113655518,32.92,81254.84,0.0,-0.09357,7e-05,12.94065]
[1778113660553,32.92,81254.43,0.0,-0.0936,7e-05,12.94369]
[1778113665591,32.92,81254.45,0.0,-0.0936,7e-05,12.94383]
[1778113670625,32.92,81249.13,0.0,-0.09396,7e-05,12.97885]
[1778113675669,32.92,81249.58,0.0,-0.09393,7e-05,12.97596]
[1778113680817,32.92,81255.64,0.0,-0.09353,7e-05,12.9366]
[1778113687744,32.92,81255.46,0.0,-0.09355,7e-05,12.93841]
[1778113692781,32.92,81264.15,0.0,-0.09298,7e-05,12.88202]
[1778113697813,32.92,81265.72,0.0,-0.09289,7e-05,12.87266]
[1778113702499,32.92,81266.56,0.0,-0.09285,7e-05,12.86839]
[1778113702858,32.92,81266.56,0.0,-0.09285,7e-05,12.86839]
[1778113705240,32.92,81262.82,0.0,-0.0931,7e-05,12.89321]
[1778113706550,32.93,81262.27,0.0,-0.09313,7e-05,12.89698]
[1778113706879,32.93,81263.58,0.0,-0.09305,7e-05,12.88883]
[1778113711912,32.93,81261.18,0.0,-0.0932,7e-05,12.90182]
[1778113716947,32.93,81261.87,0.0,-0.09316,7e-05,12.89837]
[1778113725003,32.93,81263.69,0.0,-0.09306,7e-05,12.88836]
[1778113730038,32.93,81263.9,0.0,-0.09306,7e-05,12.88811]
[1778113735074,32.93,81264.62,0.0,-0.09302,7e-05,12.8845]
[1778113740883,32.94,81264.28,0.0,-0.09305,7e-05,12.88761]
[1778113747874,32.94,81248.76,0.0,-0.09408,7e-05,12.98991]
[1778113753164,32.94,81248.66,0.0,-0.09409,7e-05,12.9912]
[1778113758092,32.94,81243.45,0.0,-0.09444,7e-05,13.02569]
[1778113761257,32.94,81225.05,0.0,-0.09567,7e-05,13.14725]
[1778113766343,32.94,81227.39,0.0,-0.09552,7e-05,13.13268]
[1778113769785,32.94,81228.32,0.0,-0.09545,7e-05,13.12628]
[1778113769877,32.94,81227.26,0.0,-0.09552,7e-05,13.13311]
[1778113770435,32.94,81227.26,0.0,-0.09552,7e-05,13.13311]
[1778113770977,32.94,81227.26,0.0,-0.09552,7e-05,13.13311]
[1778113777367,32.94,81223.8,0.0,-0.09575,7e-05,13.15385]
[1778113782402,32.94,81229.08,0.0,-0.09541,7e-05,13.12025]
[1778113787438,32.95,81225.33,0.0,-0.09566,7e-05,13.14572]
[1778113787540,32.95,81223.27,0.0,-0.09581,7e-05,13.15987]
[1778113793479,32.95,81224.51,0.0,-0.09574,7e-05,13.15349]
[1778113797565,32.95,81224.45,0.0,-0.09575,7e-05,13.15434]
[1778113797611,32.95,81221.99,0.0,-0.09592,7e-05,13.17067]
[1778113803551,32.95,81211.81,0.0,-0.09662,7e-05,13.24042]
[1778113806805,32.96,81195.91,0.0,-0.09771,7e-05,13.34701]
[1778113807960,32.96,81182.25,0.0,-0.09864,7e-05,13.43748]
[1778113810725,32.96,81168.01,0.0,-0.09962,7e-05,13.53259]
[1778113811956,32.96,81168.01,0.0,-0.09962,7e-05,13.53259]
[1778113811994,32.96,81164.32,0.0,-0.09987,7e-05,13.55721]
[1778113813250,32.96,81164.32,0.0,-0.09987,7e-05,13.5572]
[1778113813626,32.96,81164.67,0.0,-0.09985,7e-05,13.55482]
[1778113815643,32.96,81181.6,0.0,-0.09869,7e-05,13.44233]
[1778113820674,32.96,81186.07,0.0,-0.09839,7e-05,13.41339]
[1778113825709,32.96,81197.14,0.0,-0.09765,7e-05,13.34123]
[1778113826283,32.96,81197.14,0.0,-0.09765,7e-05,13.34123]
[1778113826987,32.96,81197.14,0.0,-0.09765,7e-05,13.34123]
[1778113827089,32.96,81197.2,0.0,-0.09765,7e-05,13.34114]
[1778113832820,32.96,81201.75,0.0,-0.09734,7e-05,13.30907]
[1778113839808,32.97,81213.27,0.0,-0.09659,7e-05,13.23564]
[1778113844843,32.97,81219.81,0.0,-0.09617,7e-05,13.19454]
[1778113849878,32.97,81219.58,0.0,-0.09619,7e-05,13.1965]
[1778113850613,32.97,81219.58,0.0,-0.09619,7e-05,13.1965]
[1778113850885,32.97,81227.95,0.0,-0.09563,7e-05,13.14155]
[1778113851405,32.97,81227.95,0.0,-0.09563,7e-05,13.14155]
[1778113852122,32.97,81227.95,0.0,-0.09563,7e-05,13.14155]
[1778113851894,32.97,81228.6,0.0,-0.09559,7e-05,13.13745]
[1778113852900,32.97,81230.22,0.0,-0.09548,7e-05,13.12699]
[1778113857934,32.97,81235.27,0.0,-0.09516,7e-05,13.09494]
[1778113862974,32.98,81235.82,0.0,-0.09513,7e-05,13.09242]
[1778113868011,32.98,81238.7,0.0,-0.09495,7e-05,13.0746]
[1778113873044,32.98,81236.54,0.0,-0.09511,7e-05,13.08985]
[1778113873422,32.98,81236.54,0.0,-0.09511,7e-05,13.08985]
[1778113874051,32.98,81235.36,0.0,-0.09519,7e-05,13.09779]
[1778113879019,32.98,81231.59,0.0,-0.09544,7e-05,13.12307]
[1778113879089,32.98,81215.65,0.0,-0.09651,7e-05,13.22855]
[1778113879353,32.98,81215.65,0.0,-0.09651,7e-05,13.22855]
[1778113881898,32.98,81209.51,0.0,-0.09694,7e-05,13.26993]
[1778113882108,32.98,81209.73,0.0,-0.09692,7e-05,13.26882]
[1778113886137,32.98,81223.57,0.0,-0.09601,7e-05,13.17854]
[1778113891169,32.98,81224.28,0.0,-0.09594,7e-05,13.17061]
[1778113894191,32.99,81210.67,0.0,-0.09686,7e-05,13.26079]
[1778113899227,32.98,81210.54,0.0,-0.09686,7e-05,13.26146]
[1778113904720,32.98,81213.53,0.0,-0.09666,7e-05,13.24163]
[1778113904821,32.98,81213.42,0.0,-0.09667,7e-05,13.24234]
[1778113905741,32.98,81213.42,0.0,-0.09667,7e-05,13.24234]
[1778113905840,32.98,81213.42,0.0,-0.09667,7e-05,13.24233]
[1778113908654,32.98,81212.92,0.0,-0.0967,7e-05,13.2456]
[1778113908755,32.98,81217.7,0.0,-0.09638,7e-05,13.2141]
[1778113912441,32.98,81221.92,0.0,-0.0961,7e-05,13.18642]
[1778113912622,32.98,81221.92,0.0,-0.0961,7e-05,13.18642]
[1778113914327,32.98,81224.74,0.0,-0.09591,7e-05,13.16796]
[1778113914390,32.99,81225.0,0.0,-0.0959,7e-05,13.16646]
[1778113917392,32.99,81224.18,0.0,-0.09595,7e-05,13.17207]
[1778113917408,32.99,81224.24,0.0,-0.09595,7e-05,13.17178]
[1778113920976,32.99,81224.54,0.0,-0.09593,7e-05,13.17002]
[1778113921140,32.99,81227.66,0.0,-0.09573,7e-05,13.14963]
[1778113926255,32.99,81216.04,0.0,-0.09651,7e-05,13.22651]
[1778113931450,32.99,81214.57,0.0,-0.09663,7e-05,13.23843]
[1778113936486,32.99,81213.13,0.0,-0.09673,7e-05,13.24799]
[1778113941521,32.99,81213.03,0.0,-0.09673,7e-05,13.24874]
[1778113944268,32.99,81196.92,0.0,-0.09782,7e-05,13.35547]
[1778113950135,32.99,81189.05,0.0,-0.09837,7e-05,13.40852]
[1778113951293,32.99,81190.07,0.0,-0.0983,7e-05,13.40223]
[1778113952297,32.99,81190.25,0.0,-0.09827,7e-05,13.39784]
[1778113957633,33.0,81183.51,0.0,-0.09874,7e-05,13.44338]
[1778113962668,33.0,81175.7,0.0,-0.09928,7e-05,13.49543]
[1778113964998,33.0,81177.44,0.0,-0.09916,7e-05,13.48389]
[1778113965056,33.0,81180.23,0.0,-0.09897,7e-05,13.4654]
[1778113967500,33.0,81173.13,0.0,-0.09945,7e-05,13.51253]
[1778113968118,33.0,81173.13,0.0,-0.09945,7e-05,13.51253]
[1778113970134,33.0,81154.59,0.0,-0.10073,7e-05,13.63556]
[1778113971704,33.0,81163.13,0.0,-0.10014,7e-05,13.57895]
[1778113972315,33.0,81163.13,0.0,-0.10014,7e-05,13.57895]
[1778113972222,33.0,81170.49,0.0,-0.09964,7e-05,13.53034]
[1778113972740,33.0,81170.49,0.0,-0.09964,7e-05,13.53034]
[1778113977773,33.0,81168.3,0.0,-0.0998,7e-05,13.54603]
[1778113982808,33.0,81169.5,0.0,-0.09973,7e-05,13.53908]
[1778113986630,33.0,81169.99,0.0,-0.09969,7e-05,13.53529]
[1778113986837,33.0,81170.64,0.0,-0.09964,7e-05,13.53078]
[1778113990865,33.0,81184.64,0.0,-0.09868,7e-05,13.43743]
[1778113992018,33.0,81184.64,0.0,-0.09868,7e-05,13.43743]
[1778113993657,33.0,81193.42,0.0,-0.09808,7e-05,13.37931]
[1778113994228,33.0,81196.85,0.0,-0.09785,7e-05,13.35671]
[1778113999927,33.0,81195.08,0.0,-0.09798,7e-05,13.36908]
[1778114004937,33.0,81195.22,0.0,-0.09797,7e-05,13.36883]
[1778114009997,33.0,81205.55,0.0,-0.09729,7e-05,13.30205]
[1778114015048,33.0,81196.05,0.0,-0.09792,7e-05,13.36254]
[1778114016032,33.0,81196.05,0.0,-0.09792,7e-05,13.36254]
[1778114016240,33.0,81185.79,0.0,-0.09862,7e-05,13.43066]
[1778114018193,33.0,81185.32,0.0,-0.09866,7e-05,13.43396]
[1778114018293,33.01,81180.2,0.0,-0.09901,7e-05,13.46819]
[1778114023614,33.01,81171.87,0.0,-0.09959,7e-05,13.52508]
[1778114028036,33.01,81159.21,0.0,-0.10048,7e-05,13.61072]
[1778114028145,33.01,81149.37,0.0,-0.10116,7e-05,13.67651]
[1778114033180,33.01,81140.8,0.0,-0.10176,7e-05,13.73411]
[1778114038218,33.01,81134.19,0.0,-0.10223,7e-05,13.77855]
[1778114043250,33.01,81128.62,0.0,-0.10262,7e-05,13.81575]
[1778114046371,33.01,81129.12,0.0,-0.10258,7e-05,13.81235]
[1778114051725,33.01,81131.07,0.0,-0.10244,7e-05,13.79896]
[1778114052433,33.01,81134.44,0.0,-0.10221,7e-05,13.77643]
[1778114052437,33.01,81134.44,0.0,-0.10221,7e-05,13.77643]
[1778114053320,33.01,81136.64,0.0,-0.10205,7e-05,13.76176]
[1778114054449,33.01,81139.47,0.0,-0.10186,7e-05,13.74291]
[1778114054457,33.01,81139.47,0.0,-0.10186,7e-05,13.74291]
[1778114055334,33.01,81133.43,0.0,-0.10228,7e-05,13.78336]
[1778114060369,33.01,81128.96,0.0,-0.10259,7e-05,13.81324]
[1778114065404,33.01,81127.55,0.0,-0.10269,7e-05,13.82262]
[1778114070436,33.01,81132.47,0.0,-0.10235,7e-05,13.78973]
[1778114075474,33.01,81125.83,0.0,-0.10279,7e-05,13.83041]
[1778114079197,33.01,81128.72,0.0,-0.10258,7e-05,13.81104]
[1778114079273,33.01,81128.72,0.0,-0.10258,7e-05,13.81104]
[1778114079297,33.01,81133.9,0.0,-0.10222,7e-05,13.77645]
[1778114079586,33.01,81133.9,0.0,-0.10222,7e-05,13.77645]
[1778114080249,33.01,81133.9,0.0,-0.10222,7e-05,13.77645]
[1778114081957,33.01,81146.33,0.0,-0.10136,7e-05,13.69349]
[1778114081958,33.01,81150.17,0.0,-0.10109,7e-05,13.66798]
[1778114087945,33.01,81152.45,0.0,-0.10094,7e-05,13.65356]
[1778114093953,33.01,81159.67,0.0,-0.10046,7e-05,13.60709]
[1778114099093,33.02,81163.37,0.0,-0.10021,7e-05,13.58347]
[1778114103207,33.02,81165.58,0.0,-0.10007,7e-05,13.57001]
[1778114103471,33.02,81174.56,0.0,-0.09946,7e-05,13.51062]
[1778114105015,33.02,81174.56,0.0,-0.09947,7e-05,13.51126]
[1778114105025,33.02,81174.56,0.0,-0.09947,7e-05,13.51126]
[1778114105064,33.02,81151.17,0.0,-0.10108,7e-05,13.66678]
[1778114105658,33.02,81151.17,0.0,-0.10108,7e-05,13.66678]
[1778114105755,33.02,81151.7,0.0,-0.10104,7e-05,13.66345]
[1778114107071,33.02,81151.7,0.0,-0.10104,7e-05,13.66345]
[1778114107171,33.02,81153.0,0.0,-0.10095,7e-05,13.65487]
[1778114113741,33.02,81157.71,0.0,-0.10063,7e-05,13.62416]
[1778114115376,33.02,81157.71,0.0,-0.10063,7e-05,13.62416]
[1778114115477,33.02,81158.36,0.0,-0.10059,7e-05,13.62003]
[1778114117365,33.02,81158.36,0.0,-0.10059,7e-05,13.62003]
[1778114117465,33.02,81154.54,0.0,-0.10086,7e-05,13.64563]
[1778114122805,33.02,81158.82,0.0,-0.10056,7e-05,13.61746]
[1778114124136,33.02,81158.82,0.0,-0.10056,7e-05,13.61746]
[1778114124338,33.02,81161.59,0.0,-0.10037,7e-05,13.59911]
[1778114125867,33.02,81173.51,0.0,-0.09956,7e-05,13.52001]
[1778114126330,33.02,81173.51,0.0,-0.09956,7e-05,13.52001]
[1778114126354,33.02,81187.22,0.0,-0.09862,7e-05,13.42946]
[1778114128237,33.02,81187.6,0.0,-0.0986,7e-05,13.42694]
[1778114129321,33.02,81189.15,0.0,-0.09849,7e-05,13.41704]
[1778114129414,33.02,81189.17,0.0,-0.0985,7e-05,13.4173]
[1778114135407,33.02,81189.49,0.0,-0.09845,7e-05,13.4117]
[1778114136652,33.02,81189.05,0.0,-0.09849,7e-05,13.41476]
[1778114136666,33.02,81189.05,0.0,-0.09849,7e-05,13.41476]
[1778114136788,33.02,81189.05,0.0,-0.09849,7e-05,13.41476]
[1778114137086,33.02,81175.53,0.0,-0.09941,7e-05,13.5044]
[1778114142179,33.03,81170.06,0.0,-0.09979,7e-05,13.54164]
[1778114147255,33.03,81170.26,0.0,-0.09979,7e-05,13.54121]
[1778114152478,33.03,81161.7,0.0,-0.10039,7e-05,13.59917]
[1778114157860,33.03,81162.22,0.0,-0.10036,7e-05,13.59654]
[1778114163380,33.03,81171.01,0.0,-0.09976,7e-05,13.53871]
[1778114168579,33.03,81157.5,0.0,-0.1007,7e-05,13.62934]
[1778114169787,33.03,81158.02,0.0,-0.10067,7e-05,13.62595]
[1778114171805,33.03,81152.12,0.0,-0.10108,7e-05,13.66533]
[1778114173988,33.03,81153.22,0.0,-0.101,7e-05,13.65803]
[1778114174168,33.03,81153.67,0.0,-0.10097,7e-05,13.65506]
[1778114175335,33.03,81153.67,0.0,-0.10097,7e-05,13.65506]
[1778114175503,33.03,81138.09,0.0,-0.10205,7e-05,13.75893]
[1778114177435,33.03,81138.09,0.0,-0.10205,7e-05,13.75893]
[1778114178847,33.03,81133.31,0.0,-0.10238,7e-05,13.7906]
[1778114179198,33.03,81140.82,0.0,-0.10186,7e-05,13.74029]
[1778114180539,33.03,81140.82,0.0,-0.10186,7e-05,13.74029]
[1778114188471,33.03,81148.51,0.0,-0.10132,7e-05,13.6889]
[1778114188480,33.03,81148.51,0.0,-0.10132,7e-05,13.6889]
[1778114189017,33.03,81149.69,0.0,-0.10124,7e-05,13.68106]
[1778114189686,33.03,81148.32,0.0,-0.10133,7e-05,13.69019]
[1778114190277,33.03,81138.88,0.0,-0.10199,7e-05,13.75319]
[1778114195311,33.03,81130.9,0.0,-0.10252,7e-05,13.8023]
[1778114200347,33.03,81129.13,0.0,-0.10264,7e-05,13.81367]
[1778114205382,33.03,81128.6,0.0,-0.10267,7e-05,13.8168]
[1778114210417,33.03,81118.22,0.0,-0.1034,7e-05,13.88572]
[1778114211138,33.03,81118.22,0.0,-0.1034,7e-05,13.88572]
[1778114211447,33.03,81118.22,0.0,-0.1034,7e-05,13.88572]
[1778114211572,33.03,81115.59,0.0,-0.10358,7e-05,13.90299]
[1778114212453,33.03,81115.59,0.0,-0.10358,7e-05,13.90299]
[1778114214195,33.03,81108.29,0.0,-0.10409,7e-05,13.95157]
[1778114214753,33.03,81108.29,0.0,-0.10409,7e-05,13.95128]
[1778114216312,33.03,81109.47,0.0,-0.104,7e-05,13.94308]
[1778114216461,33.03,81111.15,0.0,-0.10388,7e-05,13.93154]
[1778114221496,33.02,81106.18,0.0,-0.10422,7e-05,13.96353]
[1778114222380,33.02,81106.18,0.0,-0.10422,7e-05,13.96353]
[1778114222503,33.02,81105.88,0.0,-0.10424,7e-05,13.96525]
[1778114227118,33.02,81107.72,0.0,-0.10409,7e-05,13.95174]
[1778114228448,33.02,81107.84,0.0,-0.10408,7e-05,13.95067]
[1778114228545,33.02,81107.67,0.0,-0.10409,7e-05,13.95155]
[1778114233580,33.02,81105.9,0.0,-0.1042,7e-05,13.96213]
[1778114234655,33.02,81109.15,0.0,-0.10397,7e-05,13.94005]
[1778114235786,33.02,81110.11,0.0,-0.1039,7e-05,13.93339]
[1778114237329,33.02,81115.25,0.0,-0.10354,7e-05,13.89871]
[1778114237362,33.02,81115.25,0.0,-0.10354,7e-05,13.89871]
[1778114237533,33.02,81117.04,0.0,-0.10341,7e-05,13.88657]
[1778114238081,33.02,81117.04,0.0,-0.10341,7e-05,13.88657]
[1778114238616,33.02,81117.04,0.0,-0.10341,7e-05,13.88646]
[1778114243650,33.02,81116.54,0.0,-0.10344,7e-05,13.8894]
[1778114248685,33.02,81115.44,0.0,-0.10351,7e-05,13.89645]
[1778114251937,33.02,81117.32,0.0,-0.10338,7e-05,13.88372]
[1778114252534,33.02,81117.32,0.0,-0.10338,7e-05,13.88372]
[1778114252038,33.02,81123.67,0.0,-0.10291,7e-05,13.83741]
[1778114253506,33.02,81124.18,0.0,-0.10287,7e-05,13.83398]
[1778114254756,33.02,81124.18,0.0,-0.10287,7e-05,13.83398]
[1778114255421,33.02,81122.64,0.0,-0.10298,7e-05,13.8443]
[1778114256105,33.02,81122.64,0.0,-0.10298,7e-05,13.8443]
[1778114262287,33.02,81128.9,0.0,-0.10254,7e-05,13.80241]
[1778114262880,33.02,81127.02,0.0,-0.10267,7e-05,13.815]
[1778114263478,33.02,81121.41,0.0,-0.10307,7e-05,13.85256]
[1778114266888,33.02,81114.18,0.0,-0.10357,7e-05,13.9008]
[1778114267585,33.02,81113.22,0.0,-0.10364,7e-05,13.90697]
[1778114274868,33.01,81111.09,0.0,-0.10378,7e-05,13.92022]
[1778114277002,33.01,81110.43,0.0,-0.10382,7e-05,13.9245]
[1778114277103,33.01,81110.21,0.0,-0.10384,7e-05,13.92582]
[1778114278934,33.01,81110.21,0.0,-0.10384,7e-05,13.92566]
[1778114279166,33.01,81109.81,0.0,-0.10386,7e-05,13.92819]
[1778114285101,33.01,81102.53,0.0,-0.10437,7e-05,13.97608]
[1778114287121,33.01,81102.13,0.0,-0.10439,7e-05,13.9783]
[1778114287217,33.01,81108.46,0.0,-0.10394,7e-05,13.93552]
[1778114292523,33.01,81106.42,0.0,-0.10407,7e-05,13.94805]
[1778114298030,33.01,81107.42,0.0,-0.10399,7e-05,13.94035]
[1778114303065,33.01,81102.26,0.0,-0.10435,7e-05,13.97397]
[1778114308100,33.0,81108.26,0.0,-0.10391,7e-05,13.93263]
[1778114313135,33.0,81102.03,0.0,-0.10432,7e-05,13.96972]
[1778114317704,33.0,81099.49,0.0,-0.10449,7e-05,13.98557]
[1778114318460,33.0,81097.79,0.0,-0.10461,7e-05,13.997]
[1778114318745,33.0,81097.79,0.0,-0.10461,7e-05,13.997]
[1778114319512,33.0,81097.79,0.0,-0.10461,7e-05,13.997]
[1778114319600,33.0,81098.6,0.0,-0.10455,7e-05,13.99103]
[1778114325224,33.0,81106.62,0.0,-0.10396,7e-05,13.93594]
[1778114330293,33.0,81096.66,0.0,-0.10466,7e-05,14.00175]
[1778114335688,32.99,81096.53,0.0,-0.10466,7e-05,14.00137]
[1778114344359,32.99,81097.8,0.0,-0.10453,7e-05,13.98934]
[1778114349631,32.99,81102.12,0.0,-0.10421,7e-05,13.95896]
[1778114359469,32.98,81101.2,0.0,-0.10424,7e-05,13.9614]
[1778114364504,32.98,81100.09,0.0,-0.1043,7e-05,13.96723]
[1778114369539,32.98,81100.6,0.0,-0.10424,7e-05,13.96213]
[1778114373591,32.97,81101.67,0.0,-0.10413,7e-05,13.95017]
[1778114373629,32.97,81100.9,0.0,-0.10418,7e-05,13.95469]
[1778114377595,32.97,81087.67,0.0,-0.10512,7e-05,14.04298]
[1778114380683,32.97,81102.97,0.0,-0.10401,7e-05,13.93821]
[1778114381501,32.97,81102.97,0.0,-0.10401,7e-05,13.93821]
[1778114381623,32.97,81102.75,0.0,-0.10402,7e-05,13.93938]
[1778114386658,32.97,81104.2,0.0,-0.1039,7e-05,13.9282]
[1778114391746,32.97,81111.25,0.0,-0.10339,7e-05,13.87974]
[1778114393259,32.97,81111.19,0.0,-0.1034,7e-05,13.87997]
[1778114398455,32.96,81112.47,0.0,-0.1033,7e-05,13.87069]
[1778114404103,32.96,81115.74,0.0,-0.10306,7e-05,13.84779]
[1778114405827,32.96,81114.84,0.0,-0.10312,7e-05,13.85361]
[1778114407875,32.96,81095.79,0.0,-0.10447,7e-05,13.98147]
[1778114408877,32.96,81095.33,0.0,-0.1045,7e-05,13.98438]
[1778114409189,32.96,81094.14,0.0,-0.10458,7e-05,13.99211]
[1778114411480,32.96,81089.29,0.0,-0.10492,7e-05,14.02449]
[1778114412575,32.96,81087.39,0.0,-0.10506,7e-05,14.03698]
[1778114412673,32.96,81095.4,0.0,-0.10448,7e-05,13.98225]
[1778114414603,32.96,81098.23,0.0,-0.10427,7e-05,13.96319]
[1778114414610,32.96,81098.23,0.0,-0.10427,7e-05,13.96319]
[1778114414698,32.96,81098.23,0.0,-0.10427,7e-05,13.96319]
[1778114414702,32.96,81093.36,0.0,-0.10462,7e-05,13.9954]
[1778114415294,32.96,81093.36,0.0,-0.10462,7e-05,13.9954]
[1778114419445,32.96,81083.86,0.0,-0.10529,7e-05,14.05873]
[1778114419546,32.96,81075.6,0.0,-0.10587,7e-05,14.11398]
[1778114420250,32.96,81075.6,0.0,-0.10587,7e-05,14.11398]
[1778114420266,32.96,81076.3,0.0,-0.10582,7e-05,14.1091]
[1778114421332,32.96,81076.3,0.0,-0.10582,7e-05,14.1091]
[1778114422444,32.96,81074.97,0.0,-0.10592,7e-05,14.1179]
[1778114422545,32.96,81070.74,0.0,-0.10622,7e-05,14.1463]
[1778114428426,32.95,81073.04,0.0,-0.10604,7e-05,14.12943]
[1778114432344,32.95,81074.25,0.0,-0.10594,7e-05,14.12053]
[1778114432445,32.95,81075.26,0.0,-0.10584,7e-05,14.1095]
[1778114433345,32.95,81075.26,0.0,-0.10584,7e-05,14.1095]
[1778114433554,32.95,81075.26,0.0,-0.10584,7e-05,14.1095]
[1778114434396,32.95,81075.57,0.0,-0.10582,7e-05,14.10717]
[1778114439582,32.95,81087.91,0.0,-0.10491,7e-05,14.02188]
[1778114444565,32.95,81073.69,0.0,-0.10591,7e-05,14.11606]
[1778114447447,32.95,81069.49,0.0,-0.10622,7e-05,14.14433]
[1778114447733,32.95,81069.13,0.0,-0.10624,7e-05,14.14694]
[1778114453215,32.95,81061.42,0.0,-0.10681,7e-05,14.19972]
[1778114459233,32.95,81044.63,0.0,-0.10803,7e-05,14.31378]
[1778114464268,32.95,81044.16,0.0,-0.10806,7e-05,14.31668]
[1778114469303,32.95,81058.89,0.0,-0.10699,7e-05,14.21689]
[1778114472781,32.95,81062.49,0.0,-0.10673,7e-05,14.19274]
[1778114472810,32.95,81062.92,0.0,-0.1067,7e-05,14.19006]
[1778114473757,32.95,81062.92,0.0,-0.1067,7e-05,14.19006]
[1778114473794,32.95,81074.19,0.0,-0.10589,7e-05,14.11392]
[1778114474426,32.95,81074.19,0.0,-0.10589,7e-05,14.11392]
[1778114474441,32.95,81078.85,0.0,-0.10556,7e-05,14.08244]
[1778114480380,32.95,81081.14,0.0,-0.10541,7e-05,14.06823]
[1778114481388,32.95,81081.14,0.0,-0.10541,7e-05,14.06823]
[1778114481490,32.95,81081.0,0.0,-0.10542,7e-05,14.06947]
[1778114485434,32.95,81081.44,0.0,-0.1054,7e-05,14.06736]
[1778114485534,32.95,81083.32,0.0,-0.10526,7e-05,14.05495]
[1778114488095,32.95,81082.68,0.0,-0.10532,7e-05,14.05987]
[1778114489484,32.95,81081.33,0.0,-0.10542,7e-05,14.06928]
[1778114494220,32.96,81081.56,0.0,-0.10539,7e-05,14.0654]
[1778114494822,32.96,81081.56,0.0,-0.10539,7e-05,14.0654]
[1778114494478,32.96,81081.33,0.0,-0.10541,7e-05,14.06723]
[1778114495485,32.96,81080.34,0.0,-0.10548,7e-05,14.0742]
[1778114496111,32.96,81080.34,0.0,-0.10548,7e-05,14.0742]
[1778114501382,32.96,81082.62,0.0,-0.10533,7e-05,14.06015]
[1778114501400,32.96,81082.62,0.0,-0.10533,7e-05,14.06015]
[1778114501405,32.96,81082.62,0.0,-0.10533,7e-05,14.06015]
[1778114501737,32.96,81086.52,0.0,-0.10506,7e-05,14.03413]
[1778114504556,32.96,81087.95,0.0,-0.10496,7e-05,14.02509]
[1778114504905,32.96,81084.2,0.0,-0.10523,7e-05,14.05072]
[1778114505673,32.96,81084.2,0.0,-0.10523,7e-05,14.05072]
[1778114505678,32.96,81084.2,0.0,-0.10523,7e-05,14.05072]
[1778114505767,32.96,81076.18,0.0,-0.10581,7e-05,14.10519]
[1778114506707,32.96,81076.18,0.0,-0.10581,7e-05,14.10519]
[1778114506853,32.96,81076.18,0.0,-0.10581,7e-05,14.10519]
[1778114515863,32.96,81064.58,0.0,-0.10666,7e-05,14.18492]
[1778114519934,32.96,81051.04,0.0,-0.10765,7e-05,14.27703]
[1778114521671,32.96,81046.94,0.0,-0.10795,7e-05,14.30482]
[1778114525701,32.96,81039.56,0.0,-0.10849,7e-05,14.35474]
[1778114530738,32.96,81042.11,0.0,-0.10829,7e-05,14.33684]
[1778114535774,32.96,81048.13,0.0,-0.10785,7e-05,14.29583]
[1778114540808,32.96,81044.09,0.0,-0.10815,7e-05,14.32329]
[1778114545843,32.96,81035.4,0.0,-0.10878,7e-05,14.38217]
[1778114550878,32.96,81038.68,0.0,-0.10854,7e-05,14.35938]
[1778114556921,32.96,81033.79,0.0,-0.10887,7e-05,14.38847]
[1778114561571,32.96,81032.0,0.0,-0.10899,7e-05,14.40029]
[1778114566825,32.96,81029.84,0.0,-0.10915,7e-05,14.41453]
[1778114572975,32.96,81028.84,0.0,-0.10921,7e-05,14.42059]
[1778114582097,32.96,81030.06,0.0,-0.10911,7e-05,14.41107]
[1778114587132,32.95,81029.68,0.0,-0.10913,7e-05,14.41318]
[1778114592169,32.95,81030.11,0.0,-0.1091,7e-05,14.40977]
[1778114597204,32.95,81029.57,0.0,-0.10913,7e-05,14.41303]
[1778114602239,32.95,81031.89,0.0,-0.10896,7e-05,14.39687]
[1778114607274,32.95,81027.38,0.0,-0.10929,7e-05,14.42719]
[1778114612329,32.95,81018.6,0.0,-0.1099,7e-05,14.48251]
[1778114612953,32.95,81018.6,0.0,-0.1099,7e-05,14.48251]
[1778114618351,32.95,81022.27,0.0,-0.10962,7e-05,14.45613]
[1778114621019,32.95,81024.95,0.0,-0.10942,7e-05,14.43769]
[1778114626407,32.95,81033.03,0.0,-0.10881,7e-05,14.38157]
[1778114631442,32.95,81024.59,0.0,-0.10942,7e-05,14.43828]
[1778114636477,32.94,81026.37,0.0,-0.10928,7e-05,14.42519]
[1778114639657,32.94,81026.92,0.0,-0.10924,7e-05,14.42107]
[1778114639984,32.94,81026.92,0.0,-0.10924,7e-05,14.42107]
[1778114639993,32.94,81026.92,0.0,-0.10924,7e-05,14.42107]
[1778114640731,32.94,81026.55,0.0,-0.10926,7e-05,14.42323]
[1778114640832,32.94,81024.57,0.0,-0.10941,7e-05,14.43671]
[1778114641252,32.94,81024.57,0.0,-0.10941,7e-05,14.43671]
[1778114641512,32.94,81024.57,0.0,-0.10941,7e-05,14.43653]
[1778114642183,32.94,81024.57,0.0,-0.10941,7e-05,14.43653]
[1778114642407,32.94,81024.57,0.0,-0.10941,7e-05,14.43653]
[1778114642533,32.94,81019.1,0.0,-0.10981,7e-05,14.47362]
[1778114647554,32.94,81011.17,0.0,-0.11038,7e-05,14.52641]
[1778114652989,32.94,81010.55,0.0,-0.11042,7e-05,14.5298]
[1778114653382,32.94,81009.66,0.0,-0.11048,7e-05,14.53533]
[1778114653386,32.94,81009.66,0.0,-0.11048,7e-05,14.53533]
[1778114653599,32.94,81009.19,0.0,-0.11051,7e-05,14.53827]
[1778114654377,32.94,81009.19,0.0,-0.11051,7e-05,14.53827]
[1778114655405,32.94,81008.38,0.0,-0.11057,7e-05,14.54354]
[1778114655506,32.94,81008.48,0.0,-0.11056,7e-05,14.54259]
[1778114656219,32.94,81008.48,0.0,-0.11056,7e-05,14.54259]
[1778114656230,32.94,81008.48,0.0,-0.11056,7e-05,14.54259]
[1778114656620,32.94,81008.48,0.0,-0.11056,7e-05,14.54234]
[1778114657225,32.94,81008.48,0.0,-0.11056,7e-05,14.54234]
[1778114657435,32.94,81008.48,0.0,-0.11056,7e-05,14.54234]
[1778114657945,32.94,81008.48,0.0,-0.11056,7e-05,14.54234]
[1778114658172,32.94,81000.97,0.0,-0.11111,7e-05,14.5935]
[1778114659460,32.94,81000.97,0.0,-0.11111,7e-05,14.5935]
[1778114663126,32.94,81002.95,0.0,-0.11097,7e-05,14.58064]
[1778114663147,32.94,81002.95,0.0,-0.11097,7e-05,14.58064]
[1778114664161,32.94,80994.15,0.0,-0.11163,7e-05,14.64091]
[1778114664470,32.94,80994.15,0.0,-0.11163,7e-05,14.64091]
[1778114664493,32.94,80994.15,0.0,-0.11163,7e-05,14.64091]
[1778114664686,32.94,80994.15,0.0,-0.11164,7e-05,14.64132]
[1778114665686,32.94,80980.71,0.0,-0.11265,8e-05,14.73342]
[1778114667495,32.94,80979.05,0.0,-0.11277,8e-05,14.74503]
[1778114667926,32.94,80992.85,0.0,-0.11174,7e-05,14.65065]
[1778114668153,32.94,80992.85,0.0,-0.11174,7e-05,14.65065]
[1778114668235,32.94,80992.85,0.0,-0.11174,7e-05,14.65065]
[1778114668254,32.94,80992.85,0.0,-0.11174,7e-05,14.65065]
[1778114668814,32.94,81012.75,0.0,-0.11026,7e-05,14.51476]
[1778114671640,32.94,81023.19,0.0,-0.10948,7e-05,14.4437]
[1778114673979,32.94,81022.63,0.0,-0.10951,7e-05,14.44419]
[1778114674048,32.94,81015.64,0.0,-0.11003,7e-05,14.49227]
[1778114677672,32.94,81009.37,0.0,-0.11049,7e-05,14.53496]
[1778114682806,32.95,81006.53,0.0,-0.11074,7e-05,14.5574]
[1778114687247,32.95,81005.55,0.0,-0.11082,7e-05,14.56523]
[1778114692875,32.95,81003.8,0.0,-0.11097,7e-05,14.57862]
[1778114694563,32.95,81004.47,0.0,-0.11092,7e-05,14.57453]
[1778114694848,32.95,81004.47,0.0,-0.11092,7e-05,14.57453]
[1778114695878,32.95,81012.89,0.0,-0.1103,7e-05,14.5177]
[1778114701938,32.95,81019.43,0.0,-0.10983,7e-05,14.47453]
[1778114703972,32.95,81016.2,0.0,-0.11008,7e-05,14.4968]
[1778114705929,32.95,81016.31,0.0,-0.11007,7e-05,14.4966]
[1778114705942,32.95,81016.31,0.0,-0.11007,7e-05,14.4966]
[1778114712011,32.96,81000.74,0.0,-0.11126,7e-05,14.60577]
[1778114717043,32.96,81004.18,0.0,-0.11103,7e-05,14.5844]
[1778114722078,32.97,81005.49,0.0,-0.11095,7e-05,14.57763]
[1778114729127,32.97,81012.89,0.0,-0.11043,7e-05,14.53007]
[1778114729615,32.97,81012.89,0.0,-0.11043,7e-05,14.53007]
[1778114729742,32.97,81012.89,0.0,-0.11043,7e-05,14.53007]
[1778114730294,32.97,81014.88,0.0,-0.11029,7e-05,14.51663]
[1778114731353,32.97,81021.36,0.0,-0.10978,7e-05,14.46849]
[1778114732148,32.97,81031.06,0.0,-0.10907,7e-05,14.40229]
[1778114732293,32.97,81031.06,0.0,-0.10907,7e-05,14.40229]
[1778114732301,32.97,81031.06,0.0,-0.10907,7e-05,14.40229]
[1778114733155,32.97,81035.67,0.0,-0.10873,7e-05,14.37087]
[1778114733185,32.97,81035.67,0.0,-0.10873,7e-05,14.37087]
[1778114735181,32.97,81038.22,0.0,-0.10855,7e-05,14.35419]
[1778114735873,32.97,81038.22,0.0,-0.10855,7e-05,14.35419]
[1778114735882,32.97,81038.22,0.0,-0.10855,7e-05,14.35419]
[1778114736028,32.97,81039.25,0.0,-0.10847,7e-05,14.34754]
[1778114738075,32.97,81046.06,0.0,-0.10798,7e-05,14.3013]
[1778114738365,32.97,81058.67,0.0,-0.10706,7e-05,14.21587]
[1778114739704,32.97,81063.82,0.0,-0.10669,7e-05,14.18101]
[1778114740177,32.97,81072.77,0.0,-0.10604,7e-05,14.1209]
[1778114740422,32.97,81072.77,0.0,-0.10604,7e-05,14.1209]
[1778114740438,32.97,81072.77,0.0,-0.10604,7e-05,14.1209]
[1778114740932,32.97,81072.77,0.0,-0.10604,7e-05,14.1209]
[1778114742301,32.97,81077.49,0.0,-0.10571,7e-05,14.08932]
[1778114742437,32.97,81077.49,0.0,-0.10571,7e-05,14.08932]
[1778114746678,32.97,81068.95,0.0,-0.10634,7e-05,14.14838]
[1778114752787,32.98,81065.59,0.0,-0.10659,7e-05,14.17215]
[1778114758332,32.98,81054.9,0.0,-0.10737,7e-05,14.24507]
[1778114759522,32.98,81054.9,0.0,-0.10737,7e-05,14.24507]
[1778114764991,32.98,81054.47,0.0,-0.1074,7e-05,14.2479]
[1778114765951,32.98,81049.66,0.0,-0.10775,7e-05,14.28047]
[1778114766048,32.98,81044.87,0.0,-0.1081,7e-05,14.31297]
[1778114767032,32.98,81044.87,0.0,-0.1081,7e-05,14.31297]
[1778114767075,32.98,81042.51,0.0,-0.10827,7e-05,14.32881]
[1778114768848,32.98,81042.24,0.0,-0.10829,7e-05,14.33064]
[1778114768919,32.98,81041.79,0.0,-0.10832,7e-05,14.33356]
[1778114772816,32.98,81036.93,0.0,-0.10867,7e-05,14.36609]
[1778114772825,32.98,81036.93,0.0,-0.10867,7e-05,14.36609]
[1778114772879,32.98,81036.93,0.0,-0.10867,7e-05,14.36609]
[1778114772921,32.98,81036.93,0.0,-0.10867,7e-05,14.36609]
[1778114772957,32.98,81037.43,0.0,-0.10863,7e-05,14.36248]
[1778114774697,32.98,81029.88,0.0,-0.10919,7e-05,14.41362]
[1778114774701,32.97,81024.11,0.0,-0.10961,7e-05,14.45269]
[1778114775783,32.97,81024.11,0.0,-0.10961,7e-05,14.45269]
[1778114776376,32.97,81019.44,0.0,-0.10996,7e-05,14.48459]
[1778114777828,32.98,81018.32,0.0,-0.11005,7e-05,14.49295]
[1778114778040,32.98,81015.44,0.0,-0.11026,7e-05,14.51258]
[1778114778860,32.98,81015.44,0.0,-0.11026,7e-05,14.51258]
[1778114778925,32.98,81001.99,0.0,-0.11126,7e-05,14.60473]
[1778114784515,32.98,81002.18,0.0,-0.11126,7e-05,14.60458]
[1778114785741,32.98,81002.18,0.0,-0.11126,7e-05,14.60458]
[1778114786925,32.98,81002.54,0.0,-0.11124,7e-05,14.6025]
[1778114786989,32.98,81002.81,0.0,-0.11122,7e-05,14.60066]
[1778114788954,32.98,81002.81,0.0,-0.11122,7e-05,14.60085]
[1778114789038,32.98,81002.95,0.0,-0.11121,7e-05,14.6001]
[1778114790187,32.98,81002.95,0.0,-0.11121,7e-05,14.6001]
[1778114791068,32.98,81002.95,0.0,-0.11122,7e-05,14.60033]
[1778114791291,32.98,80998.32,0.0,-0.11154,7e-05,14.6286]
[1778114791565,32.98,80998.58,0.0,-0.11152,7e-05,14.62682]
[1778114792996,32.98,80998.58,0.0,-0.11152,7e-05,14.62682]
[1778114793790,32.98,80987.57,0.0,-0.11235,8e-05,14.7023]
[1778114793938,32.98,80987.57,0.0,-0.11235,8e-05,14.7023]
[1778114794034,32.98,80982.98,0.0,-0.1127,8e-05,14.73385]
[1778114796102,32.98,80997.16,0.0,-0.11163,7e-05,14.63694]
[1778114796891,32.98,80997.16,0.0,-0.11163,7e-05,14.63694]
[1778114796929,32.98,80997.8,0.0,-0.11158,7e-05,14.63257]
[1778114798774,32.98,80998.22,0.0,-0.11156,7e-05,14.62999]
[1778114800121,32.98,81000.4,0.0,-0.11139,7e-05,14.61509]
[1778114806173,32.98,80999.7,0.0,-0.11146,7e-05,14.62116]
[1778114806411,32.98,80999.7,0.0,-0.11146,7e-05,14.62116]
[1778114806671,32.98,80999.7,0.0,-0.11146,7e-05,14.62116]
[1778114807546,32.98,80999.7,0.0,-0.11146,7e-05,14.62116]
[1778114807681,32.98,80999.93,0.0,-0.11144,7e-05,14.61973]
[1778114810680,32.98,81001.05,0.0,-0.11136,7e-05,14.61235]
[1778114810762,32.98,81001.05,0.0,-0.11136,7e-05,14.61235]
[1778114810774,32.98,81001.05,0.0,-0.11136,7e-05,14.61235]
[1778114811182,32.98,81001.05,0.0,-0.11136,7e-05,14.61235]
[1778114811226,32.98,81001.05,0.0,-0.11136,7e-05,14.61235]
[1778114811232,32.98,80999.52,0.0,-0.11148,7e-05,14.62308]
[1778114811342,32.98,80999.52,0.0,-0.11148,7e-05,14.62308]
[1778114812646,32.98,80994.2,0.0,-0.11188,7e-05,14.65945]
[1778114813196,32.98,80994.2,0.0,-0.11188,7e-05,14.65945]
[1778114814121,32.99,81000.09,0.0,-0.11144,7e-05,14.61943]
[1778114815223,32.99,81000.09,0.0,-0.11144,7e-05,14.61943]
[1778114815231,32.99,81000.09,0.0,-0.11144,7e-05,14.61943]
[1778114815261,32.99,81000.01,0.0,-0.11145,7e-05,14.62008]
[1778114815482,32.99,81000.01,0.0,-0.11145,7e-05,14.62008]
[1778114815503,32.99,81000.01,0.0,-0.11145,7e-05,14.62008]
[1778114815738,32.99,81000.01,0.0,-0.11145,7e-05,14.62008]
[1778114818600,32.99,81008.25,0.0,-0.11084,7e-05,14.56407]
[1778114818725,32.99,81008.25,0.0,-0.11084,7e-05,14.56407]
[1778114820594,32.99,81004.81,0.0,-0.1111,7e-05,14.58792]
[1778114821169,32.99,81001.22,0.0,-0.11137,7e-05,14.6126]
[1778114821355,32.99,81001.22,0.0,-0.11137,7e-05,14.6126]
[1778114821795,32.99,81001.29,0.0,-0.11136,7e-05,14.61228]
[1778114822792,32.99,80987.97,0.0,-0.11236,8e-05,14.7035]
[1778114823592,32.99,80987.97,0.0,-0.11236,8e-05,14.7035]
[1778114824208,32.99,80987.97,0.0,-0.11236,8e-05,14.7035]
[1778114824843,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114824854,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114824859,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114824971,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114824977,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114825133,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114825194,32.99,80984.98,0.0,-0.11259,8e-05,14.72397]
[1778114825260,32.99,80991.22,0.0,-0.11212,8e-05,14.68124]
[1778114825341,32.99,80991.22,0.0,-0.11212,8e-05,14.68124]
[1778114825355,32.99,80991.22,0.0,-0.11212,8e-05,14.68124]
[1778114825487,32.99,80991.22,0.0,-0.11212,8e-05,14.68124]
[1778114825609,32.99,80991.22,0.0,-0.11212,8e-05,14.68124]
[1778114826154,32.99,80991.22,0.0,-0.11212,8e-05,14.68124]
[1778114826829,32.99,80990.97,0.0,-0.11214,8e-05,14.68299]
[1778114826837,32.99,80990.97,0.0,-0.11214,8e-05,14.68299]
[1778114826841,32.99,80990.97,0.0,-0.11214,8e-05,14.68299]
[1778114831429,32.99,80996.71,0.0,-0.11171,7e-05,14.64401]
[1778114833449,32.99,80995.73,0.0,-0.11178,7e-05,14.65091]
[1778114835174,32.99,80996.03,0.0,-0.11176,7e-05,14.64895]
[1778114835348,32.99,80996.02,0.0,-0.11177,7e-05,14.64922]
[1778114835361,32.99,80996.02,0.0,-0.11177,7e-05,14.64922]
[1778114835437,32.99,80996.02,0.0,-0.11177,7e-05,14.64922]
[1778114835467,32.99,80996.02,0.0,-0.11177,7e-05,14.64922]
[1778114836148,32.99,81001.59,0.0,-0.11135,7e-05,14.61115]
[1778114837991,32.99,81014.63,0.0,-0.11038,7e-05,14.52243]
[1778114838946,32.99,81014.63,0.0,-0.11038,7e-05,14.52243]
[1778114840005,32.99,81025.1,0.0,-0.10961,7e-05,14.45165]
[1778114840479,32.99,81026.3,0.0,-0.10952,7e-05,14.44348]
[1778114840662,32.99,81026.3,0.0,-0.10952,7e-05,14.44348]
[1778114841050,32.99,81026.3,0.0,-0.10952,7e-05,14.44348]
[1778114841080,32.99,81026.3,0.0,-0.10952,7e-05,14.44348]
[1778114841102,32.99,81026.3,0.0,-0.10952,7e-05,14.44348]
[1778114841127,32.99,81026.3,0.0,-0.10952,7e-05,14.44348]
[1778114841195,32.99,81031.67,0.0,-0.10913,7e-05,14.40698]
[1778114841575,32.99,81031.67,0.0,-0.10913,7e-05,14.40698]
[1778114842177,32.99,81049.14,0.0,-0.10785,7e-05,14.28813]
[1778114845586,32.99,81049.4,0.0,-0.10783,7e-05,14.28611]
[1778114847596,32.99,81048.95,0.0,-0.10786,7e-05,14.28907]
[1778114847964,32.99,81050.16,0.0,-0.10777,7e-05,14.28078]
[1778114849632,32.99,81049.81,0.0,-0.10779,7e-05,14.28308]
[1778114849979,32.99,81049.79,0.0,-0.10779,7e-05,14.28314]
[1778114855016,32.99,81048.83,0.0,-0.10784,7e-05,14.28544]
[1778114860048,32.99,81047.23,0.0,-0.10795,7e-05,14.29579]
[1778114865084,32.99,81039.07,0.0,-0.10854,7e-05,14.35057]
[1778114866026,32.99,81039.07,0.0,-0.10854,7e-05,14.35057]
[1778114866058,32.99,81039.07,0.0,-0.10854,7e-05,14.35057]
[1778114866061,32.99,81039.07,0.0,-0.10854,7e-05,14.35057]
[1778114866092,32.99,81039.07,0.0,-0.10854,7e-05,14.35057]
[1778114868817,32.98,81038.22,0.0,-0.10859,7e-05,14.35581]
[1778114869118,32.98,81038.22,0.0,-0.10859,7e-05,14.35581]
[1778114869123,32.98,81038.22,0.0,-0.10859,7e-05,14.35581]
[1778114875154,32.98,81046.21,0.0,-0.108,7e-05,14.30066]
[1778114878000,32.98,81046.21,0.0,-0.108,7e-05,14.30048]
[1778114878175,32.98,81046.42,0.0,-0.10798,7e-05,14.29896]
[1778114878903,32.98,81046.42,0.0,-0.10798,7e-05,14.29896]
[1778114878926,32.98,81046.42,0.0,-0.10798,7e-05,14.29896]
[1778114879182,32.98,81046.82,0.0,-0.10795,7e-05,14.29615]
[1778114884218,32.98,81050.2,0.0,-0.1077,7e-05,14.27282]
[1778114889252,32.98,81057.8,0.0,-0.10715,7e-05,14.2211]
[1778114894288,32.98,81062.11,0.0,-0.10684,7e-05,14.19207]
[1778114899322,32.98,81065.63,0.0,-0.10659,7e-05,14.16882]
[1778114905317,32.98,81066.91,0.0,-0.1065,7e-05,14.16069]
[1778114906331,32.98,81066.91,0.0,-0.1065,7e-05,14.16084]
[1778114906397,32.98,81065.41,0.0,-0.10661,7e-05,14.17116]
[1778114906880,32.98,81065.55,0.0,-0.1066,7e-05,14.17038]
[1778114907572,32.98,81065.55,0.0,-0.1066,7e-05,14.17038]
[1778114908657,32.99,81073.02,0.0,-0.10607,7e-05,14.12026]
[1778114909207,32.99,81073.02,0.0,-0.10607,7e-05,14.12026]
[1778114911406,32.99,81083.56,0.0,-0.1053,7e-05,14.04632]
[1778114914032,32.99,81083.93,0.0,-0.10527,7e-05,14.04417]
[1778114914810,32.99,81089.15,0.0,-0.1049,7e-05,14.00934]
[1778114915371,32.99,81091.18,0.0,-0.10476,7e-05,13.99603]
[1778114917450,32.99,81100.61,0.0,-0.1041,7e-05,13.93347]
[1778114917457,32.99,81100.61,0.0,-0.1041,7e-05,13.93347]
[1778114917626,32.99,81100.61,0.0,-0.1041,7e-05,13.93347]
[1778114917731,32.99,81107.87,0.0,-0.10359,7e-05,13.8847]
[1778114919851,32.99,81107.87,0.0,-0.10358,7e-05,13.88444]
[1778114919862,32.99,81107.87,0.0,-0.10358,7e-05,13.88444]
[1778114920220,32.99,81107.87,0.0,-0.10358,7e-05,13.88444]
[1778114920471,32.99,81117.32,0.0,-0.10291,7e-05,13.82086]
[1778114920490,32.99,81117.32,0.0,-0.10291,7e-05,13.82086]
[1778114920949,32.99,81117.32,0.0,-0.10291,7e-05,13.82086]
[1778114920968,32.99,81117.32,0.0,-0.10291,7e-05,13.82086]
[1778114922523,32.99,81125.16,0.0,-0.10236,7e-05,13.7681]
[1778114922600,32.99,81128.15,0.0,-0.10215,7e-05,13.748]
[1778114923759,32.99,81128.15,0.0,-0.10215,7e-05,13.748]
[1778114923804,32.99,81128.15,0.0,-0.10215,7e-05,13.748]
[1778114923857,32.99,81129.24,0.0,-0.10207,7e-05,13.74069]
[1778114925507,32.99,81115.69,0.0,-0.10302,7e-05,13.83145]
[1778114926798,32.99,81115.69,0.0,-0.10302,7e-05,13.83145]
[1778114927360,32.99,81110.54,0.0,-0.10339,7e-05,13.86612]
[1778114928592,32.99,81110.54,0.0,-0.10339,7e-05,13.86612]
[1778114928656,32.99,81110.29,0.0,-0.10341,7e-05,13.86763]
[1778114929759,32.99,81110.29,0.0,-0.10341,7e-05,13.86763]
[1778114930920,32.99,81110.85,0.0,-0.10336,7e-05,13.86371]
[1778114935083,32.99,81106.61,0.0,-0.10366,7e-05,13.89147]
[1778114940612,32.99,81102.81,0.0,-0.10392,7e-05,13.91655]
[1778114945742,32.99,81097.51,0.0,-0.1043,7e-05,13.9527]
[1778114952060,32.99,81093.84,0.0,-0.10457,7e-05,13.9779]
[1778114952346,32.99,81094.45,0.0,-0.10453,7e-05,13.97386]
[1778114954732,32.99,81077.65,0.0,-0.10574,7e-05,14.08809]
[1778114959129,32.99,81080.34,0.0,-0.10555,7e-05,14.07071]
[1778114959217,32.99,81084.66,0.0,-0.10525,7e-05,14.04186]
[1778114960293,32.99,81084.66,0.0,-0.10525,7e-05,14.04186]
[1778114960308,32.99,81085.85,0.0,-0.10516,7e-05,14.03381]
[1778114960833,32.99,81085.85,0.0,-0.10516,7e-05,14.03381]
[1778114961243,32.99,81086.63,0.0,-0.10511,7e-05,14.02853]
[1778114967305,32.99,81096.15,0.0,-0.10443,7e-05,13.96435]
[1778114972858,32.99,81101.21,0.0,-0.10405,7e-05,13.92704]
[1778114977893,32.99,81101.83,0.0,-0.10399,7e-05,13.92146]
[1778114982928,32.99,81107.87,0.0,-0.10355,7e-05,13.87997]
[1778114987963,32.99,81108.68,0.0,-0.10348,7e-05,13.87362]
[1778114988468,32.99,81108.68,0.0,-0.10348,7e-05,13.87362]
[1778114988499,32.99,81108.68,0.0,-0.10348,7e-05,13.87362]
[1778114994624,32.99,81095.81,0.0,-0.1044,7e-05,13.95985]
[1778114999743,32.99,81095.51,0.0,-0.10442,7e-05,13.96207]
[1778115001130,32.99,81096.07,0.0,-0.10438,7e-05,13.95834]
[1778115001164,32.99,81096.07,0.0,-0.10438,7e-05,13.95836]
[1778115002165,32.99,81096.07,0.0,-0.10438,7e-05,13.95836]
[1778115002244,32.99,81093.16,0.0,-0.10459,7e-05,13.97796]
[1778115002715,32.99,81093.16,0.0,-0.10459,7e-05,13.97796]
[1778115003068,32.99,81093.16,0.0,-0.10459,7e-05,13.97795]
[1778115008104,32.99,81098.81,0.0,-0.10418,7e-05,13.93992]
[1778115013137,32.99,81092.08,0.0,-0.10466,7e-05,13.98514]
[1778115018174,32.99,81098.7,0.0,-0.10419,7e-05,13.94073]
[1778115023210,32.99,81090.78,0.0,-0.10476,7e-05,13.99405]
[1778115028244,32.99,81090.69,0.0,-0.10476,7e-05,13.99441]
[1778115029846,32.99,81091.11,0.0,-0.10473,7e-05,13.99153]
[1778115029912,32.99,81091.59,0.0,-0.1047,7e-05,13.98825]
[1778115030716,32.99,81091.59,0.0,-0.1047,7e-05,13.98825]
[1778115030748,32.99,81091.59,0.0,-0.1047,7e-05,13.9882]
[1778115033767,32.99,81092.64,0.0,-0.1046,7e-05,13.97731]
[1778115034390,32.99,81092.64,0.0,-0.1046,7e-05,13.97731]
[1778115037177,32.99,81093.17,0.0,-0.10456,7e-05,13.9737]
[1778115037377,32.99,81093.44,0.0,-0.10454,7e-05,13.97176]
[1778115039037,32.99,81093.44,0.0,-0.10454,7e-05,13.97172]
[1778115039322,32.99,81094.36,0.0,-0.10447,7e-05,13.96549]
[1778115041971,32.99,81098.47,0.0,-0.10418,7e-05,13.93777]
[1778115042343,32.99,81098.57,0.0,-0.10417,7e-05,13.93709]
[1778115042656,32.99,81098.57,0.0,-0.10417,7e-05,13.93709]
[1778115043107,32.99,81098.57,0.0,-0.10417,7e-05,13.93709]
[1778115043352,32.99,81098.13,0.0,-0.1042,7e-05,13.94004]
[1778115044438,32.99,81084.63,0.0,-0.10517,7e-05,14.03128]
[1778115049700,32.99,81083.48,0.0,-0.10526,7e-05,14.04022]
[1778115054474,32.99,81082.13,0.0,-0.10537,7e-05,14.05001]
[1778115054733,32.99,81081.55,0.0,-0.10541,7e-05,14.05415]
[1778115054755,32.99,81081.55,0.0,-0.10541,7e-05,14.05415]
[1778115054796,32.99,81081.55,0.0,-0.10541,7e-05,14.05415]
[1778115055435,32.99,81080.37,0.0,-0.1055,7e-05,14.06233]
[1778115056065,32.99,81080.37,0.0,-0.1055,7e-05,14.06233]
[1778115056085,32.99,81080.37,0.0,-0.1055,7e-05,14.06233]
[1778115056442,32.99,81066.6,0.0,-0.10649,7e-05,14.15576]
[1778115057989,32.99,81064.77,0.0,-0.10663,7e-05,14.16821]
[1778115058064,32.99,81064.77,0.0,-0.10663,7e-05,14.16821]
[1778115063378,32.99,81066.94,0.0,-0.10647,7e-05,14.1538]
[1778115068527,32.99,81074.45,0.0,-0.10594,7e-05,14.10349]
[1778115073943,32.99,81075.74,0.0,-0.10585,7e-05,14.09531]
[1778115079603,32.99,81080.78,0.0,-0.1055,7e-05,14.06287]
[1778115084637,33.0,81078.73,0.0,-0.10566,7e-05,14.07781]
[1778115087514,33.0,81065.74,0.0,-0.1066,7e-05,14.1658]
[1778115092695,33.0,81056.26,0.0,-0.10727,7e-05,14.22648]
[1778115098143,33.0,81056.0,0.0,-0.10729,7e-05,14.22833]
[1778115103773,33.0,81058.12,0.0,-0.10714,7e-05,14.21438]
[1778115108808,33.0,81056.27,0.0,-0.10728,7e-05,14.22721]
[1778115113844,33.0,81054.2,0.0,-0.10743,7e-05,14.24156]
[1778115118877,33.0,81052.19,0.0,-0.10758,7e-05,14.25557]
[1778115123912,33.0,81051.03,0.0,-0.10767,7e-05,14.26381]
[1778115128950,33.0,81051.29,0.0,-0.10765,7e-05,14.26233]
[1778115133984,33.0,81049.54,0.0,-0.10778,7e-05,14.27468]
[1778115139019,33.0,81050.43,0.0,-0.10772,7e-05,14.26897]
[1778115140598,33.0,81051.2,0.0,-0.10767,7e-05,14.26394]
[1778115141049,33.0,81051.2,0.0,-0.10767,7e-05,14.26394]
[1778115141547,33.0,81057.43,0.0,-0.10722,7e-05,14.22185]
[1778115141693,33.0,81057.43,0.0,-0.10722,7e-05,14.22185]
[1778115144590,33.0,81070.85,0.0,-0.10625,7e-05,14.13146]
[1778115144625,33.0,81070.85,0.0,-0.10625,7e-05,14.13146]
[1778115150572,33.0,81060.86,0.0,-0.10698,7e-05,14.19994]
[1778115151166,33.0,81061.86,0.0,-0.10691,7e-05,14.19329]
[1778115151168,33.0,81061.86,0.0,-0.10691,7e-05,14.19329]
[1778115151367,33.0,81061.39,0.0,-0.10692,7e-05,14.19283]
[1778115153893,33.01,81060.75,0.0,-0.10697,7e-05,14.19735]
[1778115155206,33.01,81061.57,0.0,-0.10691,7e-05,14.19196]
[1778115155536,33.01,81061.65,0.0,-0.10691,7e-05,14.19149]
[1778115156935,33.01,81061.65,0.0,-0.10691,7e-05,14.19149]
[1778115156941,33.01,81061.65,0.0,-0.10691,7e-05,14.19149]
[1778115157019,33.01,81061.65,0.0,-0.10691,7e-05,14.19149]
[1778115157191,33.01,81058.98,0.0,-0.1071,7e-05,14.20962]
[1778115162745,33.01,81046.79,0.0,-0.10799,7e-05,14.29236]
[1778115163239,33.01,81046.79,0.0,-0.10799,7e-05,14.29236]
[1778115165115,33.01,81037.2,0.0,-0.10869,7e-05,14.35731]
[1778115167088,33.01,81038.5,0.0,-0.10859,7e-05,14.34819]
[1778115167218,33.0,81038.93,0.0,-0.10856,7e-05,14.34514]
[1778115168171,33.0,81038.93,0.0,-0.10856,7e-05,14.34514]
[1778115168413,33.0,81040.25,0.0,-0.10846,7e-05,14.33605]
[1778115171050,33.0,81039.65,0.0,-0.1085,7e-05,14.33987]
[1778115171360,33.0,81038.38,0.0,-0.1086,7e-05,14.34837]
[1778115173940,33.0,81036.79,0.0,-0.10871,7e-05,14.3589]
[1778115174594,33.0,81036.79,0.0,-0.10871,7e-05,14.3589]
[1778115174267,33.0,81035.45,0.0,-0.10881,7e-05,14.36784]
[1778115174980,33.0,81035.45,0.0,-0.10881,7e-05,14.36784]
[1778115178467,33.0,81035.22,0.0,-0.10882,7e-05,14.36886]
[1778115178533,33.0,81033.77,0.0,-0.10892,7e-05,14.37852]
[1778115179186,33.0,81033.77,0.0,-0.10892,7e-05,14.37852]
[1778115179573,33.0,81028.69,0.0,-0.10929,7e-05,14.41285]
[1778115180245,33.0,81028.69,0.0,-0.10929,7e-05,14.41285]
[1778115180345,33.0,81032.05,0.0,-0.10904,7e-05,14.3898]
[1778115180910,33.0,81032.05,0.0,-0.10904,7e-05,14.3898]
[1778115181506,33.0,81032.05,0.0,-0.10904,7e-05,14.3898]
[1778115188004,33.0,81036.03,0.0,-0.10874,7e-05,14.36132]
[1778115188365,33.0,81038.1,0.0,-0.10858,7e-05,14.3471]
[1778115193400,33.0,81051.46,0.0,-0.1076,7e-05,14.25586]
[1778115198435,33.0,81053.54,0.0,-0.10745,7e-05,14.24168]
[1778115203471,33.0,81051.41,0.0,-0.1076,7e-05,14.25601]
[1778115209008,33.0,81052.55,0.0,-0.10752,7e-05,14.24816]
[1778115214551,33.0,81057.18,0.0,-0.10716,7e-05,14.21303]
[1778115219664,33.0,81056.7,0.0,-0.10719,7e-05,14.21642]
[1778115229653,33.0,81054.17,0.0,-0.10738,7e-05,14.23431]
[1778115234689,33.0,81055.26,0.0,-0.10731,7e-05,14.22718]
[1778115240475,33.0,81060.28,0.0,-0.10695,7e-05,14.19361]
[1778115245766,33.0,81054.07,0.0,-0.1074,7e-05,14.23593]
[1778115250089,33.0,81050.52,0.0,-0.10766,7e-05,14.26004]
[1778115250124,33.0,81038.93,0.0,-0.10851,7e-05,14.33867]
[1778115251953,33.0,81038.93,0.0,-0.10851,7e-05,14.33867]
[1778115252041,33.0,81036.73,0.0,-0.10867,7e-05,14.35348]
[1778115257851,33.0,81037.55,0.0,-0.1086,7e-05,14.34692]
[1778115258856,33.0,81037.55,0.0,-0.1086,7e-05,14.34692]
[1778115259289,33.0,81037.55,0.0,-0.1086,7e-05,14.34692]
[1778115261875,33.0,81045.03,0.0,-0.10805,7e-05,14.29576]
[1778115261970,33.0,81043.6,0.0,-0.10815,7e-05,14.30537]
[1778115263687,33.0,81043.6,0.0,-0.10815,7e-05,14.30537]
[1778115264168,33.0,81044.38,0.0,-0.10809,7e-05,14.29987]
[1778115269431,33.0,81044.37,0.0,-0.10809,7e-05,14.29945]
[1778115274970,33.0,81047.59,0.0,-0.10782,7e-05,14.27345]
[1778115280013,33.0,81046.47,0.0,-0.1079,7e-05,14.28086]
[1778115283576,33.0,81043.93,0.0,-0.10809,7e-05,14.29801]
[1778115283617,33.0,81036.12,0.0,-0.10866,7e-05,14.35096]
[1778115289570,32.99,81033.19,0.0,-0.10886,7e-05,14.36992]
[1778115292091,32.99,81019.22,0.0,-0.10989,7e-05,14.46431]
[1778115297126,32.99,81022.45,0.0,-0.10964,7e-05,14.44163]
[1778115299371,32.99,81022.14,0.0,-0.10966,7e-05,14.44348]
[1778115299434,32.99,81022.03,0.0,-0.10967,7e-05,14.44397]
[1778115300392,32.99,81022.03,0.0,-0.10967,7e-05,14.44397]
[1778115300405,32.99,81021.94,0.0,-0.10967,7e-05,14.44433]
[1778115306194,32.99,81015.44,0.0,-0.11014,7e-05,14.48769]
[1778115311648,32.99,81022.45,0.0,-0.10963,7e-05,14.44023]
[1778115312515,32.99,81024.07,0.0,-0.10951,7e-05,14.42921]
[1778115312526,32.99,81027.1,0.0,-0.10928,7e-05,14.40839]
[1778115314681,32.99,81028.17,0.0,-0.1092,7e-05,14.40093]
[1778115315252,32.99,81026.94,0.0,-0.10929,7e-05,14.409]
[1778115320295,32.99,81029.27,0.0,-0.10911,7e-05,14.39225]
[1778115321196,32.99,81029.27,0.0,-0.10911,7e-05,14.39225]
[1778115321297,32.99,81028.74,0.0,-0.10914,7e-05,14.39568]
[1778115322503,32.99,81028.74,0.0,-0.10914,7e-05,14.39568]
[1778115322511,32.99,81029.72,0.0,-0.10907,7e-05,14.38902]
[1778115324824,32.99,81032.28,0.0,-0.10888,7e-05,14.3711]
[1778115325401,32.99,81032.28,0.0,-0.10888,7e-05,14.3711]
[1778115325875,32.99,81042.2,0.0,-0.10815,7e-05,14.30357]
[1778115326554,32.99,81043.97,0.0,-0.10802,7e-05,14.29151]
[1778115331291,32.99,81044.15,0.0,-0.108,7e-05,14.29012]
[1778115331368,32.99,81043.07,0.0,-0.10806,7e-05,14.29369]
[1778115331986,32.99,81043.07,0.0,-0.10806,7e-05,14.29369]
[1778115332534,32.99,81042.15,0.0,-0.10813,7e-05,14.29988]
[1778115338417,32.99,81047.96,0.0,-0.1077,7e-05,14.26021]
[1778115342679,32.99,81054.68,0.0,-0.10721,7e-05,14.21469]
[1778115343368,32.99,81060.51,0.0,-0.10679,7e-05,14.17529]
[1778115343452,32.99,81060.51,0.0,-0.10679,7e-05,14.17548]
[1778115344521,32.99,81060.51,0.0,-0.10679,7e-05,14.17548]
[1778115345394,32.99,81066.62,0.0,-0.10635,7e-05,14.13431]
[1778115347423,32.99,81070.7,0.0,-0.10606,7e-05,14.10691]
[1778115350986,32.99,81084.29,0.0,-0.10509,7e-05,14.0163]
[1778115351618,32.99,81084.29,0.0,-0.10509,7e-05,14.0163]
[1778115352173,32.99,81085.93,0.0,-0.10498,7e-05,14.00555]
[1778115352499,32.99,81085.93,0.0,-0.10498,7e-05,14.00555]
[1778115352518,32.99,81085.93,0.0,-0.10498,7e-05,14.00555]
[1778115352530,32.99,81085.93,0.0,-0.10498,7e-05,14.00555]
[1778115352782,32.99,81085.93,0.0,-0.10498,7e-05,14.00555]
[1778115353494,32.99,81089.09,0.0,-0.10475,7e-05,13.98463]
[1778115355473,32.99,81091.47,0.0,-0.1046,7e-05,13.96979]
[1778115355477,32.99,81091.47,0.0,-0.1046,7e-05,13.96979]
[1778115358946,32.99,81093.38,0.0,-0.10447,7e-05,13.9578]
[1778115359564,32.99,81093.27,0.0,-0.10449,7e-05,13.9598]
[1778115364600,32.99,81095.25,0.0,-0.10435,7e-05,13.94673]
[1778115369641,32.99,81094.93,0.0,-0.10437,7e-05,13.94841]
[1778115374672,32.99,81095.31,0.0,-0.10434,7e-05,13.9452]
[1778115379707,32.99,81090.95,0.0,-0.10463,7e-05,13.97309]
[1778115380801,32.99,81090.95,0.0,-0.10463,7e-05,13.97309]
[1778115381721,32.99,81084.37,0.0,-0.10511,7e-05,14.01776]
[1778115386756,32.99,81086.24,0.0,-0.10499,7e-05,14.00661]
[1778115390769,32.99,81089.45,0.0,-0.10477,7e-05,13.98585]
[1778115390802,33.0,81089.86,0.0,-0.10474,7e-05,13.98336]
[1778115395820,33.0,81091.31,0.0,-0.10463,7e-05,13.97179]
[1778115396538,33.0,81091.31,0.0,-0.10463,7e-05,13.97179]
[1778115396623,33.0,81091.31,0.0,-0.10463,7e-05,13.97179]
[1778115396711,33.0,81091.31,0.0,-0.10463,7e-05,13.97179]
[1778115396832,33.0,81080.06,0.0,-0.10544,7e-05,14.04757]
[1778115398634,33.0,81080.06,0.0,-0.10544,7e-05,14.0482]
[1778115402667,33.0,81071.62,0.0,-0.10606,7e-05,14.10572]
[1778115403858,33.0,81072.27,0.0,-0.10601,7e-05,14.10133]
[1778115407846,33.0,81062.93,0.0,-0.10669,7e-05,14.16485]
[1778115409261,33.0,81061.44,0.0,-0.1068,7e-05,14.17503]
[1778115409792,33.0,81061.44,0.0,-0.1068,7e-05,14.17503]
[1778115418980,33.0,81061.88,0.0,-0.10677,7e-05,14.17278]
[1778115424017,33.0,81059.6,0.0,-0.10695,7e-05,14.18881]
[1778115427008,33.0,81057.56,0.0,-0.1071,7e-05,14.20285]
[1778115427063,33.0,81057.56,0.0,-0.1071,7e-05,14.20285]
[1778115427132,33.0,81057.56,0.0,-0.1071,7e-05,14.20285]
[1778115427160,33.0,81057.56,0.0,-0.1071,7e-05,14.20285]
[1778115427973,33.0,81058.07,0.0,-0.10706,7e-05,14.19951]
[1778115428371,33.0,81058.07,0.0,-0.10706,7e-05,14.19951]
[1778115430400,33.0,81065.58,0.0,-0.10652,7e-05,14.14915]
[1778115430426,33.0,81065.5,0.0,-0.10653,7e-05,14.14969]
[1778115435475,33.01,81069.27,0.0,-0.10626,7e-05,14.12493]
[1778115440634,33.01,81074.52,0.0,-0.1059,7e-05,14.09109]
[1778115446574,33.01,81076.17,0.0,-0.10579,7e-05,14.08099]
[1778115446925,33.01,81076.17,0.0,-0.10579,7e-05,14.08099]
[1778115446661,33.01,81076.87,0.0,-0.10574,7e-05,14.07653]
[1778115448209,33.01,81076.87,0.0,-0.10575,7e-05,14.07707]
[1778115449607,33.01,81077.36,0.0,-0.10572,7e-05,14.07377]
[1778115450040,33.01,81078.11,0.0,-0.10566,7e-05,14.06898]
[1778115452179,33.01,81079.15,0.0,-0.10557,7e-05,14.05878]
[1778115452643,33.01,81079.15,0.0,-0.10557,7e-05,14.05878]
[1778115452891,33.01,81080.63,0.0,-0.10547,7e-05,14.0494]
[1778115454670,33.01,81081.37,0.0,-0.10542,7e-05,14.04441]
[1778115454727,33.01,81082.54,0.0,-0.10534,7e-05,14.03684]
[1778115455705,33.01,81082.54,0.0,-0.10534,7e-05,14.03684]
[1778115458057,33.01,81083.41,0.0,-0.10529,7e-05,14.03191]
[1778115458715,33.01,81083.41,0.0,-0.10529,7e-05,14.03191]
[1778115458870,33.02,81083.7,0.0,-0.10527,7e-05,14.03057]
[1778115462763,33.02,81082.97,0.0,-0.10533,7e-05,14.0361]
[1778115465022,33.02,81082.97,0.0,-0.10534,7e-05,14.03697]
[1778115466307,33.02,81083.64,0.0,-0.10529,7e-05,14.03275]
[1778115469744,33.02,81084.7,0.0,-0.10523,7e-05,14.02649]
[1778115470851,33.02,81084.85,0.0,-0.10522,7e-05,14.02609]
[1778115470857,33.02,81084.85,0.0,-0.10522,7e-05,14.02609]
[1778115470865,33.02,81085.53,0.0,-0.10517,7e-05,14.02151]
[1778115472877,33.02,81085.53,0.0,-0.10518,7e-05,14.02181]
[1778115472899,33.02,81086.06,0.0,-0.10514,7e-05,14.01855]
[1778115477801,33.02,81086.63,0.0,-0.10512,7e-05,14.01625]
[1778115478374,33.02,81086.63,0.0,-0.10512,7e-05,14.01625]
[1778115478949,33.02,81086.63,0.0,-0.10512,7e-05,14.01625]
[1778115478952,33.02,81086.63,0.0,-0.10512,7e-05,14.01625]
[1778115478968,33.02,81086.63,0.0,-0.10512,7e-05,14.01625]
[1778115479400,33.02,81081.64,0.0,-0.10548,7e-05,14.05047]
[1778115480979,33.02,81081.64,0.0,-0.10548,7e-05,14.05047]
[1778115481065,33.03,81078.41,0.0,-0.10572,7e-05,14.07269]
[1778115483011,33.03,81078.09,0.0,-0.10574,7e-05,14.07506]
[1778115488840,33.03,81075.81,0.0,-0.10592,7e-05,14.09127]
[1778115494512,33.03,81061.43,0.0,-0.10696,7e-05,14.18867]
[1778115499545,33.03,81056.09,0.0,-0.10734,7e-05,14.22464]
[1778115504579,33.03,81058.01,0.0,-0.1072,7e-05,14.21143]
[1778115509615,33.03,81062.49,0.0,-0.10688,7e-05,14.18105]
[1778115514651,33.03,81066.46,0.0,-0.10656,7e-05,14.15048]
[1778115519751,33.03,81060.63,0.0,-0.10699,7e-05,14.18982]
[1778115522057,33.03,81056.99,0.0,-0.10725,7e-05,14.21431]
[1778115522708,33.03,81048.57,0.0,-0.10786,7e-05,14.27124]
[1778115528307,33.03,81045.75,0.0,-0.10806,7e-05,14.2897]
[1778115529533,33.03,81044.64,0.0,-0.10814,7e-05,14.29691]
[1778115529757,33.02,81035.61,0.0,-0.1088,7e-05,14.35801]
[1778115532628,33.03,81031.91,0.0,-0.10907,7e-05,14.38335]
[1778115533117,33.03,81032.0,0.0,-0.10907,7e-05,14.38283]
[1778115533901,33.03,81032.0,0.0,-0.10907,7e-05,14.38283]
[1778115535163,33.03,81023.62,0.0,-0.10969,7e-05,14.44024]
[1778115535801,33.03,81023.7,0.0,-0.10968,7e-05,14.43969]
[1778115536684,33.03,81023.7,0.0,-0.10968,7e-05,14.43969]
[1778115536808,33.03,81032.04,0.0,-0.10907,7e-05,14.38303]
[1778115537176,33.03,81032.04,0.0,-0.10907,7e-05,14.38303]
[1778115537815,33.03,81033.94,0.0,-0.10893,7e-05,14.36985]
[1778115542850,33.02,81021.5,0.0,-0.10983,7e-05,14.45307]
[1778115543164,33.02,81021.5,0.0,-0.10983,7e-05,14.45307]
[1778115543182,33.02,81021.5,0.0,-0.10983,7e-05,14.45307]
[1778115543574,33.02,81021.5,0.0,-0.10983,7e-05,14.45307]
[1778115543859,33.02,81018.24,0.0,-0.11007,7e-05,14.47526]
[1778115545747,33.02,81014.97,0.0,-0.11031,7e-05,14.49753]
[1778115546883,33.02,81009.96,0.0,-0.11068,7e-05,14.53164]
[1778115552532,33.02,81000.95,0.0,-0.11135,7e-05,14.59293]
[1778115555356,33.02,81001.48,0.0,-0.11132,7e-05,14.58976]
[1778115555388,33.02,81001.48,0.0,-0.11132,7e-05,14.58976]
[1778115555416,33.02,81001.48,0.0,-0.11132,7e-05,14.58976]
[1778115555854,33.02,81001.48,0.0,-0.11132,7e-05,14.58976]
[1778115555875,33.02,81001.48,0.0,-0.11132,7e-05,14.58976]
[1778115555947,33.02,81004.17,0.0,-0.11112,7e-05,14.57162]
[1778115556638,33.02,81004.17,0.0,-0.11112,7e-05,14.57162]
[1778115556672,33.02,81004.17,0.0,-0.11112,7e-05,14.57162]
[1778115556972,33.02,81004.17,0.0,-0.11112,7e-05,14.57162]
[1778115557042,33.03,81016.24,0.0,-0.11023,7e-05,14.48986]
[1778115557134,33.03,81016.24,0.0,-0.11023,7e-05,14.48986]
[1778115557888,33.03,81016.24,0.0,-0.11023,7e-05,14.48986]
[1778115558778,33.03,81014.5,0.0,-0.11036,7e-05,14.50171]
[1778115559890,33.03,81014.5,0.0,-0.11036,7e-05,14.50208]
[1778115560080,33.03,81012.72,0.0,-0.11049,7e-05,14.51427]
[1778115561911,33.03,81012.72,0.0,-0.1105,7e-05,14.51465]
[1778115562008,33.03,81009.6,0.0,-0.11073,7e-05,14.53591]
[1778115562275,33.03,81009.6,0.0,-0.11073,7e-05,14.53591]
[1778115563568,33.03,81009.6,0.0,-0.11074,7e-05,14.5366]
[1778115569039,33.03,81018.59,0.0,-0.11007,7e-05,14.47548]
[1778115574074,33.03,81020.91,0.0,-0.10988,7e-05,14.45614]
[1778115575393,33.03,81019.93,0.0,-0.10995,7e-05,14.46286]
[1778115581618,33.03,81022.0,0.0,-0.1098,7e-05,14.44895]
[1778115587163,33.03,81024.76,0.0,-0.1096,7e-05,14.43033]
[1778115590539,33.03,81025.93,0.0,-0.10951,7e-05,14.42261]
[1778115596229,33.03,81026.69,0.0,-0.10946,7e-05,14.41786]
[1778115597610,33.03,81026.69,0.0,-0.10946,7e-05,14.41786]
[1778115602261,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115602435,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115602499,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115602532,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115602566,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115602599,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115602901,33.03,81016.23,0.0,-0.11024,7e-05,14.48935]
[1778115603383,33.03,81011.97,0.0,-0.11055,7e-05,14.51835]
[1778115603647,33.03,81011.97,0.0,-0.11055,7e-05,14.51835]
[1778115604136,33.03,81020.49,0.0,-0.10993,7e-05,14.46071]
[1778115604818,33.03,81020.49,0.0,-0.10993,7e-05,14.46071]
[1778115605512,33.03,81025.35,0.0,-0.10957,7e-05,14.42797]
[1778115608494,33.03,81023.51,0.0,-0.10971,7e-05,14.44066]
[1778115609122,33.03,81023.51,0.0,-0.10971,7e-05,14.44066]
[1778115614479,33.03,81025.61,0.0,-0.10956,7e-05,14.42665]
[1778115614580,33.03,81026.17,0.0,-0.10952,7e-05,14.42289]
[1778115615710,33.03,81026.17,0.0,-0.10952,7e-05,14.42289]
[1778115615713,33.03,81026.17,0.0,-0.10952,7e-05,14.42289]
[1778115615723,33.03,81026.17,0.0,-0.10952,7e-05,14.42289]
[1778115616119,33.03,81026.18,0.0,-0.10952,7e-05,14.42287]
[1778115616227,33.03,81026.18,0.0,-0.10952,7e-05,14.42287]
[1778115616236,33.03,81026.18,0.0,-0.10952,7e-05,14.42287]
[1778115616569,33.03,81026.18,0.0,-0.10952,7e-05,14.42287]
[1778115616800,33.03,81035.68,0.0,-0.10882,7e-05,14.3584]
[1778115618618,33.03,81042.2,0.0,-0.10834,7e-05,14.31388]
[1778115618788,33.03,81043.91,0.0,-0.10821,7e-05,14.30208]
[1778115619908,33.03,81043.91,0.0,-0.10821,7e-05,14.30208]
[1778115619924,33.03,81037.7,0.0,-0.10866,7e-05,14.34394]
[1778115620621,33.03,81037.7,0.0,-0.10866,7e-05,14.34394]
[1778115620720,33.03,81029.93,0.0,-0.10923,7e-05,14.39669]
[1778115626007,33.03,81029.63,0.0,-0.10924,7e-05,14.39779]
[1778115626689,33.03,81030.46,0.0,-0.10918,7e-05,14.39165]
[1778115627494,33.03,81024.9,0.0,-0.10959,7e-05,14.42919]
[1778115628720,33.03,81022.72,0.0,-0.10975,7e-05,14.44401]
[1778115631164,33.03,81029.71,0.0,-0.10922,7e-05,14.3956]
[1778115631194,33.03,81029.71,0.0,-0.10922,7e-05,14.3956]
[1778115631196,33.03,81029.71,0.0,-0.10922,7e-05,14.3956]
[1778115631222,33.03,81029.71,0.0,-0.10922,7e-05,14.3956]
[1778115631277,33.03,81029.86,0.0,-0.10918,7e-05,14.39057]
[1778115632589,33.03,81029.86,0.0,-0.10918,7e-05,14.39057]
[1778115633193,33.03,81029.86,0.0,-0.10918,7e-05,14.39031]
[1778115634792,33.03,81029.86,0.0,-0.10918,7e-05,14.39005]
[1778115634808,33.03,81029.86,0.0,-0.10918,7e-05,14.39005]
[1778115634842,33.03,81029.86,0.0,-0.10918,7e-05,14.39005]
[1778115634957,33.03,81029.86,0.0,-0.10918,7e-05,14.39005]
[1778115635032,33.03,81031.75,0.0,-0.10904,7e-05,14.37696]
[1778115638085,33.02,81033.0,0.0,-0.10894,7e-05,14.36798]
[1778115638094,33.02,81033.0,0.0,-0.10894,7e-05,14.36798]
[1778115638112,33.02,81037.23,0.0,-0.10862,7e-05,14.33884]
[1778115643384,33.02,81038.96,0.0,-0.10849,7e-05,14.32641]
[1778115643555,33.02,81038.96,0.0,-0.10849,7e-05,14.32641]
[1778115643652,33.02,81035.47,0.0,-0.10874,7e-05,14.34994]
[1778115644908,33.02,81035.47,0.0,-0.10874,7e-05,14.34994]
[1778115644946,33.02,81029.76,0.0,-0.10916,7e-05,14.38856]
[1778115646171,33.02,81029.76,0.0,-0.10916,7e-05,14.38856]
[1778115646413,33.02,81029.76,0.0,-0.10916,7e-05,14.38838]
[1778115646796,33.02,81029.76,0.0,-0.10916,7e-05,14.38838]
[1778115646885,33.02,81015.07,0.0,-0.11024,7e-05,14.48806]
[1778115647878,33.02,81015.07,0.0,-0.11024,7e-05,14.48806]
[1778115647926,33.02,81006.34,0.0,-0.11089,7e-05,14.54763]
[1778115648400,33.02,81006.34,0.0,-0.11089,7e-05,14.54763]
[1778115648608,33.02,81005.54,0.0,-0.11096,7e-05,14.55333]
[1778115652216,33.02,81015.47,0.0,-0.11023,7e-05,14.4866]
[1778115654443,33.02,81021.33,0.0,-0.10979,7e-05,14.4468]
[1778115654532,33.02,81021.33,0.0,-0.10979,7e-05,14.4468]
[1778115656215,33.02,81019.6,0.0,-0.10992,7e-05,14.458]
[1778115656651,33.02,81019.6,0.0,-0.10992,7e-05,14.458]
[1778115656656,33.02,81019.6,0.0,-0.10992,7e-05,14.458]
[1778115656657,33.02,81019.6,0.0,-0.10992,7e-05,14.458]
[1778115660550,33.02,81000.14,0.0,-0.11137,7e-05,14.59103]
[1778115661225,33.02,80997.67,0.0,-0.11155,7e-05,14.60811]
[1778115662185,33.02,80989.71,0.0,-0.11215,8e-05,14.6627]
[1778115663791,33.02,80989.71,0.0,-0.11215,8e-05,14.66284]
[1778115663812,33.02,80997.82,0.0,-0.11154,7e-05,14.60721]
[1778115664380,33.02,80997.82,0.0,-0.11154,7e-05,14.60721]
[1778115664391,33.02,80997.82,0.0,-0.11154,7e-05,14.60721]
[1778115665998,33.02,80997.82,0.0,-0.11155,7e-05,14.60743]
[1778115666777,33.02,80997.27,0.0,-0.11159,7e-05,14.61141]
[1778115672783,33.03,80996.35,0.0,-0.11167,7e-05,14.61907]
[1778115677821,33.03,80991.07,0.0,-0.11208,8e-05,14.65594]
[1778115679485,33.03,80989.13,0.0,-0.11222,8e-05,14.66932]
[1778115679493,33.03,80989.13,0.0,-0.11222,8e-05,14.66932]
[1778115679834,33.03,80991.81,0.0,-0.11203,8e-05,14.65116]
[1778115680837,33.03,80991.81,0.0,-0.11203,8e-05,14.65116]
[1778115680910,33.03,80991.81,0.0,-0.11203,8e-05,14.65116]
[1778115681078,33.03,80987.51,0.0,-0.11235,8e-05,14.68069]
[1778115681950,33.03,80973.75,0.0,-0.11339,8e-05,14.77495]
[1778115682735,33.03,80973.75,0.0,-0.11339,8e-05,14.77495]
[1778115683001,33.03,80973.75,0.0,-0.11339,8e-05,14.77495]
[1778115683040,33.03,80973.75,0.0,-0.11339,8e-05,14.77495]
[1778115683279,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115683350,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115683668,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115683785,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115684039,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115684130,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115684176,33.03,80973.42,0.0,-0.11342,8e-05,14.77751]
[1778115684157,33.03,80975.61,0.0,-0.11325,8e-05,14.76247]
[1778115684264,33.03,80975.61,0.0,-0.11325,8e-05,14.76247]
[1778115684267,33.03,80975.61,0.0,-0.11325,8e-05,14.76247]
[1778115685008,33.03,80991.39,0.0,-0.11206,8e-05,14.65453]
[1778115687937,33.03,81009.44,0.0,-0.11072,7e-05,14.53213]
[1778115691830,33.03,81007.89,0.0,-0.11085,7e-05,14.54359]
[1778115692264,33.03,80998.52,0.0,-0.11152,7e-05,14.60372]
[1778115697972,33.03,81004.26,0.0,-0.11111,7e-05,14.56579]
[1778115698822,33.03,81004.26,0.0,-0.11111,7e-05,14.56579]
[1778115698978,33.03,81007.81,0.0,-0.11085,7e-05,14.54186]
[1778115699460,33.03,81007.81,0.0,-0.11085,7e-05,14.54186]
[1778115699466,33.03,81007.81,0.0,-0.11085,7e-05,14.54186]
[1778115699473,33.03,81007.81,0.0,-0.11085,7e-05,14.54186]
[1778115699811,33.03,81007.81,0.0,-0.11085,7e-05,14.54186]
[1778115701863,33.04,81014.64,0.0,-0.11034,7e-05,14.49594]
[1778115701972,33.04,81014.64,0.0,-0.11034,7e-05,14.49594]
[1778115702011,33.04,81014.64,0.0,-0.11034,7e-05,14.49594]
[1778115702214,33.04,81037.1,0.0,-0.10869,7e-05,14.34366]
[1778115702385,33.04,81037.1,0.0,-0.10869,7e-05,14.34366]
[1778115703578,33.04,81037.1,0.0,-0.10869,7e-05,14.34368]
[1778115704018,33.04,81053.96,0.0,-0.10746,7e-05,14.22965]
[1778115704377,33.04,81053.96,0.0,-0.10746,7e-05,14.22965]
[1778115705159,33.04,81053.96,0.0,-0.10746,7e-05,14.22965]
[1778115706604,33.04,81056.99,0.0,-0.10725,7e-05,14.20956]
[1778115707039,33.04,81056.07,0.0,-0.10731,7e-05,14.21582]
[1778115708348,33.04,81057.04,0.0,-0.10724,7e-05,14.2093]
[1778115708420,33.04,81057.04,0.0,-0.10724,7e-05,14.2093]
[1778115711083,33.04,81075.24,0.0,-0.10593,7e-05,14.08658]
[1778115711388,33.04,81075.24,0.0,-0.10593,7e-05,14.08658]
[1778115713697,33.04,81080.78,0.0,-0.10554,7e-05,14.0496]
[1778115713965,33.04,81080.78,0.0,-0.10554,7e-05,14.0496]
[1778115713972,33.04,81080.78,0.0,-0.10554,7e-05,14.0496]
[1778115714088,33.04,81084.73,0.0,-0.10525,7e-05,14.02327]
[1778115714656,33.04,81084.73,0.0,-0.10525,7e-05,14.02327]
[1778115715244,33.04,81084.73,0.0,-0.10525,7e-05,14.02327]
[1778115715258,33.04,81094.11,0.0,-0.10459,7e-05,13.96083]
[1778115716815,33.04,81094.11,0.0,-0.10459,7e-05,13.96083]
[1778115717746,33.04,81093.41,0.0,-0.10465,7e-05,13.9663]
[1778115717872,33.04,81093.41,0.0,-0.10465,7e-05,13.9663]
[1778115717884,33.04,81093.41,0.0,-0.10465,7e-05,13.9663]
[1778115719153,33.04,81094.27,0.0,-0.10459,7e-05,13.96052]
[1778115719681,33.04,81092.25,0.0,-0.10474,7e-05,13.97485]
[1778115725165,33.04,81094.39,0.0,-0.10461,7e-05,13.96261]
[1778115725970,33.04,81094.39,0.0,-0.10461,7e-05,13.96261]
[1778115726289,33.05,81093.6,0.0,-0.10467,7e-05,13.96829]
[1778115726324,33.05,81093.6,0.0,-0.10467,7e-05,13.96829]
[1778115727182,33.05,81082.93,0.0,-0.10543,7e-05,14.04032]
[1778115729793,33.05,81072.18,0.0,-0.10621,7e-05,14.11309]
[1778115729905,33.05,81072.18,0.0,-0.10621,7e-05,14.11309]
[1778115735028,33.05,81067.71,0.0,-0.10654,7e-05,14.14399]
[1778115740273,33.05,81064.91,0.0,-0.10675,7e-05,14.16351]
[1778115741142,33.05,81064.91,0.0,-0.10675,7e-05,14.16351]
[1778115741780,33.05,81071.82,0.0,-0.10625,7e-05,14.11704]
[1778115744303,33.05,81051.42,0.0,-0.10773,7e-05,14.25514]
[1778115749639,33.05,81048.79,0.0,-0.10792,7e-05,14.27268]
[1778115752863,33.05,81064.58,0.0,-0.10675,7e-05,14.16223]
[1778115755866,33.05,81065.17,0.0,-0.10671,7e-05,14.15841]
[1778115761421,33.05,81080.4,0.0,-0.10562,7e-05,14.05663]
[1778115763228,33.05,81080.4,0.0,-0.10562,7e-05,14.05663]
[1778115765396,33.05,81081.88,0.0,-0.10552,7e-05,14.04728]
[1778115769400,33.05,81081.08,0.0,-0.10559,7e-05,14.05354]
[1778115770050,33.05,81081.08,0.0,-0.10559,7e-05,14.05354]
[1778115771712,33.05,81076.44,0.0,-0.10593,7e-05,14.08522]
[1778115771843,33.05,81076.44,0.0,-0.10593,7e-05,14.08522]
[1778115771926,33.05,81076.44,0.0,-0.10593,7e-05,14.08522]
[1778115772012,33.05,81076.44,0.0,-0.10593,7e-05,14.08522]
[1778115773685,33.05,81076.33,0.0,-0.10594,7e-05,14.08626]
[1778115774971,33.05,81076.82,0.0,-0.10591,7e-05,14.08309]
[1778115776716,33.05,81076.53,0.0,-0.10593,7e-05,14.08536]
[1778115780557,33.06,81061.36,0.0,-0.10703,7e-05,14.18818]
[1778115785077,33.06,81066.64,0.0,-0.10665,7e-05,14.15256]
[1778115787994,33.06,81068.06,0.0,-0.10655,7e-05,14.14315]
[1778115788752,33.06,81067.24,0.0,-0.10661,7e-05,14.14875]
[1778115793910,33.06,81070.61,0.0,-0.10637,7e-05,14.12651]
[1778115799694,33.06,81065.54,0.0,-0.10674,7e-05,14.16101]
[1778115804729,33.06,81068.34,0.0,-0.10654,7e-05,14.14221]
[1778115809763,33.06,81070.09,0.0,-0.10641,7e-05,14.13054]
[1778115813867,33.06,81076.41,0.0,-0.10593,7e-05,14.08433]
[1778115815232,33.06,81081.86,0.0,-0.10554,7e-05,14.04772]
[1778115819327,33.06,81081.06,0.0,-0.10561,7e-05,14.05354]
[1778115824406,33.06,81072.38,0.0,-0.10623,7e-05,14.11241]
[1778115824990,33.06,81072.28,0.0,-0.10624,7e-05,14.11309]
[1778115825028,33.06,81055.13,0.0,-0.10748,7e-05,14.22892]
[1778115830560,33.06,81045.43,0.0,-0.10818,7e-05,14.29387]
[1778115831097,33.06,81045.43,0.0,-0.10818,7e-05,14.29387]
[1778115831188,33.06,81045.75,0.0,-0.10816,7e-05,14.29151]
[1778115837467,33.06,81042.74,0.0,-0.10837,7e-05,14.31089]
[1778115837607,33.06,81042.74,0.0,-0.10837,7e-05,14.31089]
[1778115837697,33.06,81042.74,0.0,-0.10837,7e-05,14.31089]
[1778115837793,33.06,81042.74,0.0,-0.10837,7e-05,14.31089]
[1778115837964,33.06,81042.53,0.0,-0.10838,7e-05,14.31189]
[1778115838430,33.06,81042.53,0.0,-0.10838,7e-05,14.31189]
[1778115838957,33.06,81042.53,0.0,-0.10838,7e-05,14.31189]
[1778115839095,33.06,81042.53,0.0,-0.10838,7e-05,14.31189]
[1778115839139,33.06,81042.53,0.0,-0.10838,7e-05,14.31189]
[1778115839226,33.06,81020.17,0.0,-0.11002,7e-05,14.46345]
[1778115840490,33.06,81020.18,0.0,-0.11002,7e-05,14.46341]
[1778115842543,33.05,81034.57,0.0,-0.10895,7e-05,14.36497]
[1778115843235,33.05,81034.57,0.0,-0.10895,7e-05,14.36497]
[1778115843314,33.05,81047.86,0.0,-0.10797,7e-05,14.27444]
[1778115847724,33.05,81039.64,0.0,-0.10857,7e-05,14.3297]
[1778115847742,33.05,81039.64,0.0,-0.10857,7e-05,14.3297]
[1778115848044,33.05,81039.01,0.0,-0.10862,7e-05,14.33377]
[1778115849737,33.05,81033.34,0.0,-0.10903,7e-05,14.37203]
[1778115849743,33.05,81033.34,0.0,-0.10903,7e-05,14.37203]
[1778115849762,33.05,81033.34,0.0,-0.10903,7e-05,14.37203]
[1778115850059,33.05,81027.23,0.0,-0.10948,7e-05,14.41327]
[1778115850716,33.05,81027.23,0.0,-0.10948,7e-05,14.41327]
[1778115853273,33.05,81036.5,0.0,-0.10879,7e-05,14.34978]
[1778115853369,33.05,81031.78,0.0,-0.10913,7e-05,14.38138]
[1778115854304,33.05,81031.78,0.0,-0.10913,7e-05,14.38138]
[1778115854327,33.05,81031.78,0.0,-0.10913,7e-05,14.38138]
[1778115854379,33.05,81031.78,0.0,-0.10913,7e-05,14.38138]
[1778115854402,33.05,81026.37,0.0,-0.10953,7e-05,14.41788]
[1778115855328,33.05,81026.37,0.0,-0.10953,7e-05,14.41788]
[1778115855363,33.05,81026.37,0.0,-0.10953,7e-05,14.41788]
[1778115861401,33.05,81016.52,0.0,-0.11024,7e-05,14.48303]
[1778115861898,33.05,81015.97,0.0,-0.11027,7e-05,14.48641]
[1778115867177,33.04,81012.98,0.0,-0.11047,7e-05,14.50447]
[1778115868355,33.04,81012.98,0.0,-0.11047,7e-05,14.50447]
[1778115869120,33.04,81006.07,0.0,-0.11098,7e-05,14.55074]
[1778115870348,33.04,81001.58,0.0,-0.11131,7e-05,14.58135]
[1778115872871,33.04,80994.6,0.0,-0.1118,7e-05,14.62465]
[1778115876260,33.04,80997.5,0.0,-0.11158,7e-05,14.60439]
[1778115876872,33.04,80996.85,0.0,-0.11163,7e-05,14.60882]
[1778115877353,33.04,80996.85,0.0,-0.11163,7e-05,14.60882]
[1778115877683,33.04,80994.26,0.0,-0.11183,7e-05,14.6267]
[1778115877845,33.04,80994.26,0.0,-0.11183,7e-05,14.6267]
[1778115877859,33.04,80994.26,0.0,-0.11183,7e-05,14.6267]
[1778115880944,33.04,80994.05,0.0,-0.11184,7e-05,14.62833]
[1778115881295,33.04,80991.88,0.0,-0.11201,7e-05,14.64315]
[1778115881987,33.04,80991.88,0.0,-0.11201,7e-05,14.64315]
[1778115881993,33.04,80991.88,0.0,-0.11201,7e-05,14.64315]
[1778115882421,33.04,80984.22,0.0,-0.11259,8e-05,14.69598]
[1778115882827,33.04,80984.22,0.0,-0.11259,8e-05,14.69598]
[1778115883239,33.04,80984.22,0.0,-0.11259,8e-05,14.69598]
[1778115883404,33.04,80980.11,0.0,-0.1129,8e-05,14.72437]
[1778115885255,33.04,80977.71,0.0,-0.11308,8e-05,14.74088]
[1778115885689,33.04,80978.67,0.0,-0.11301,8e-05,14.73436]
[1778115887737,33.04,80984.99,0.0,-0.11253,8e-05,14.69119]
[1778115888335,33.04,80987.74,0.0,-0.11233,8e-05,14.6725]
[1778115889751,33.04,80987.62,0.0,-0.11234,8e-05,14.67345]
[1778115889882,33.04,80987.62,0.0,-0.11234,8e-05,14.67345]
[1778115889979,33.04,80987.62,0.0,-0.11234,8e-05,14.67345]
[1778115890423,33.04,80987.62,0.0,-0.11234,8e-05,14.67345]
[1778115890350,33.04,80989.22,0.0,-0.11222,8e-05,14.66265]
[1778115890939,33.04,80989.22,0.0,-0.11222,8e-05,14.66265]
[1778115891356,33.04,80993.93,0.0,-0.11187,7e-05,14.63062]
[1778115891619,33.04,80993.93,0.0,-0.11187,7e-05,14.63062]
[1778115893778,33.04,80997.26,0.0,-0.11162,7e-05,14.60829]
[1778115898383,33.04,81005.67,0.0,-0.111,7e-05,14.5515]
[1778115898551,33.04,81011.09,0.0,-0.1106,7e-05,14.51451]
[1778115899098,33.04,81011.09,0.0,-0.1106,7e-05,14.51451]
[1778115899136,33.04,81011.09,0.0,-0.1106,7e-05,14.51451]
[1778115900665,33.04,81010.57,0.0,-0.11064,7e-05,14.518]
[1778115901036,33.04,81010.57,0.0,-0.11064,7e-05,14.518]
[1778115901227,33.04,81010.57,0.0,-0.11064,7e-05,14.518]
[1778115901427,33.04,81006.3,0.0,-0.11095,7e-05,14.54709]
[1778115902041,33.04,81006.3,0.0,-0.11095,7e-05,14.54709]
[1778115902047,33.04,81006.3,0.0,-0.11095,7e-05,14.54709]
[1778115902434,33.04,80996.31,0.0,-0.1117,7e-05,14.6155]
[1778115902708,33.04,80996.31,0.0,-0.1117,7e-05,14.6155]
[1778115903442,33.04,80990.98,0.0,-0.1121,8e-05,14.65209]
[1778115903711,33.04,80990.98,0.0,-0.1121,8e-05,14.65209]
[1778115903715,33.04,80990.98,0.0,-0.1121,8e-05,14.65209]
[1778115903874,33.04,80990.98,0.0,-0.1121,8e-05,14.65209]
[1778115904447,33.05,80989.72,0.0,-0.1122,8e-05,14.66084]
[1778115904946,33.05,80989.72,0.0,-0.1122,8e-05,14.66084]
[1778115905527,33.05,80995.45,0.0,-0.11177,7e-05,14.62185]
[1778115905921,33.05,80995.45,0.0,-0.11177,7e-05,14.62185]
[1778115906041,33.05,80995.45,0.0,-0.11177,7e-05,14.62185]
[1778115906465,33.05,80999.89,0.0,-0.11144,7e-05,14.59173]
[1778115907239,33.05,80999.89,0.0,-0.11144,7e-05,14.59173]
[1778115907824,33.05,80998.08,0.0,-0.11158,7e-05,14.60429]
[1778115907840,33.05,80998.08,0.0,-0.11158,7e-05,14.60429]
[1778115908476,33.05,80998.88,0.0,-0.11152,7e-05,14.59902]
[1778115910653,33.05,81003.7,0.0,-0.11117,7e-05,14.5666]
[1778115915736,33.05,80997.19,0.0,-0.11166,7e-05,14.61201]
[1778115915740,33.05,80997.19,0.0,-0.11166,7e-05,14.61201]
[1778115915801,33.05,80997.32,0.0,-0.11165,7e-05,14.61112]
[1778115922003,33.05,80996.58,0.0,-0.11172,7e-05,14.61691]
[1778115924103,33.05,80996.52,0.0,-0.11172,7e-05,14.61766]
[1778115924110,33.05,80996.52,0.0,-0.11172,7e-05,14.61766]
[1778115924171,33.05,80995.13,0.0,-0.11183,7e-05,14.62746]
[1778115928174,33.05,80995.21,0.0,-0.11183,7e-05,14.62722]
[1778115934155,33.05,81006.24,0.0,-0.11098,7e-05,14.54824]
[1778115936278,33.05,81006.24,0.0,-0.11098,7e-05,14.54856]
[1778115942118,33.05,81001.46,0.0,-0.11136,7e-05,14.58281]
[1778115942178,33.05,81000.56,0.0,-0.11143,7e-05,14.58921]
[1778115945363,33.06,81000.47,0.0,-0.11144,7e-05,14.59061]
[1778115945379,33.06,80998.95,0.0,-0.11156,7e-05,14.60124]
[1778115950771,33.06,80991.1,0.0,-0.11216,8e-05,14.65576]
[1778115955806,33.06,80989.39,0.0,-0.1123,8e-05,14.66818]
[1778115957794,33.06,80989.12,0.0,-0.11232,8e-05,14.67017]
[1778115959830,33.06,80988.57,0.0,-0.11236,8e-05,14.67421]
[1778115961611,33.06,80985.22,0.0,-0.11262,8e-05,14.69736]
[1778115967673,33.06,80982.63,0.0,-0.11282,8e-05,14.7157]
[1778115971424,33.06,80980.21,0.0,-0.113,8e-05,14.73238]
[1778115973049,33.06,80981.31,0.0,-0.11292,8e-05,14.72496]
[1778115973594,33.06,80974.66,0.0,-0.11342,8e-05,14.7705]
[1778115974017,33.06,80974.66,0.0,-0.11342,8e-05,14.7705]
[1778115974471,33.06,80974.66,0.0,-0.11342,8e-05,14.7705]
[1778115974565,33.06,80942.31,0.0,-0.11589,8e-05,14.99241]
[1778115975535,33.06,80942.31,0.0,-0.11589,8e-05,14.99241]
[1778115975922,33.06,80942.31,0.0,-0.11589,8e-05,14.99273]
[1778115976029,33.06,80942.31,0.0,-0.11589,8e-05,14.99273]
[1778115976184,33.06,80942.31,0.0,-0.11589,8e-05,14.99273]
[1778115976270,33.06,80942.31,0.0,-0.11589,8e-05,14.99273]
[1778115977736,33.06,80939.83,0.0,-0.11608,8e-05,15.00974]
[1778115979531,33.06,80939.83,0.0,-0.11608,8e-05,15.00966]
[1778115979827,33.06,80936.2,0.0,-0.11636,8e-05,15.03458]
[1778115980537,33.06,80936.2,0.0,-0.11636,8e-05,15.03458]
[1778115980294,33.06,80933.36,0.0,-0.11658,8e-05,15.05405]
[1778115981112,33.06,80930.74,0.0,-0.11679,8e-05,15.07237]
[1778115982841,33.06,80930.74,0.0,-0.11679,8e-05,15.07262]
[1778115983031,33.06,80928.48,0.0,-0.11697,8e-05,15.0884]
[1778115986862,33.06,80925.99,0.0,-0.11716,8e-05,15.10618]
[1778115987266,33.06,80925.99,0.0,-0.11716,8e-05,15.10618]
[1778115987419,33.06,80925.99,0.0,-0.11716,8e-05,15.10618]
[1778115987754,33.06,80930.5,0.0,-0.11682,8e-05,15.07552]
[1778115988627,33.06,80930.5,0.0,-0.11682,8e-05,15.07552]
[1778115988892,33.06,80930.5,0.0,-0.11682,8e-05,15.07552]
[1778115990834,33.07,80932.8,0.0,-0.11665,8e-05,15.06021]
[1778115992700,33.07,80927.68,0.0,-0.11703,8e-05,15.09219]
[1778115993082,33.07,80927.68,0.0,-0.11703,8e-05,15.09219]
[1778115993128,33.07,80927.68,0.0,-0.11703,8e-05,15.09219]
[1778115994665,33.07,80934.76,0.0,-0.11649,8e-05,15.04417]
[1778115995448,33.07,80934.76,0.0,-0.11649,8e-05,15.04417]
[1778115995714,33.07,80936.12,0.0,-0.11639,8e-05,15.03513]
[1778115995993,33.07,80936.12,0.0,-0.11639,8e-05,15.03513]
[1778115996141,33.07,80936.12,0.0,-0.11639,8e-05,15.03513]
[1778115996172,33.07,80936.12,0.0,-0.11639,8e-05,15.03513]
[1778115996437,33.07,80936.12,0.0,-0.11639,8e-05,15.03513]
[1778115997824,33.07,80931.49,0.0,-0.11674,8e-05,15.06696]
[1778115998141,33.07,80916.58,0.0,-0.1179,8e-05,15.16996]
[1778116003181,33.07,80906.45,0.0,-0.11871,8e-05,15.24122]
[1778116005090,33.07,80906.52,0.0,-0.1187,8e-05,15.24108]
[1778116005105,33.07,80906.52,0.0,-0.1187,8e-05,15.24108]
[1778116005193,33.07,80899.74,0.0,-0.11924,8e-05,15.28825]
[1778116007468,33.07,80896.03,0.0,-0.11954,8e-05,15.31442]
[1778116007566,33.07,80898.19,0.0,-0.11937,8e-05,15.29971]
[1778116007678,33.07,80898.19,0.0,-0.11937,8e-05,15.29971]
[1778116013021,33.07,80902.6,0.0,-0.11902,8e-05,15.26926]
[1778116013160,33.07,80902.6,0.0,-0.11902,8e-05,15.26926]
[1778116013177,33.07,80902.6,0.0,-0.11902,8e-05,15.26926]
[1778116013271,33.07,80902.6,0.0,-0.11902,8e-05,15.26926]
[1778116013970,33.07,80900.46,0.0,-0.11919,8e-05,15.28392]
[1778116016522,33.07,80899.4,0.0,-0.11928,8e-05,15.29148]
[1778116016528,33.07,80900.43,0.0,-0.11919,8e-05,15.2842]
[1778116017403,33.07,80900.43,0.0,-0.11919,8e-05,15.2842]
[1778116020073,33.07,80894.69,0.0,-0.11965,8e-05,15.32399]
[1778116020205,33.07,80894.69,0.0,-0.11965,8e-05,15.32399]
[1778116020435,33.07,80881.64,0.0,-0.12068,8e-05,15.41443]
[1778116021917,33.07,80881.64,0.0,-0.12068,8e-05,15.41457]
[1778116022098,33.07,80881.64,0.0,-0.12068,8e-05,15.41457]
[1778116022286,33.07,80881.64,0.0,-0.12068,8e-05,15.41457]
[1778116022326,33.07,80871.68,0.0,-0.12147,8e-05,15.48357]
[1778116023380,33.07,80871.68,0.0,-0.12147,8e-05,15.48357]
[1778116024622,33.07,80867.67,0.0,-0.12179,8e-05,15.51125]
[1778116025099,33.07,80868.35,0.0,-0.12173,8e-05,15.50642]
[1778116025232,33.07,80868.35,0.0,-0.12173,8e-05,15.50642]
[1778116028691,33.07,80866.86,0.0,-0.12185,8e-05,15.51674]
[1778116029356,33.07,80866.86,0.0,-0.12185,8e-05,15.51674]
[1778116029383,33.07,80871.05,0.0,-0.12152,8e-05,15.48791]
[1778116030228,33.07,80871.05,0.0,-0.12152,8e-05,15.48791]
[1778116030309,33.07,80871.05,0.0,-0.12152,8e-05,15.48791]
[1778116030498,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116030705,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116030714,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116030908,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116030952,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116030999,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116031322,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116031394,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116031447,33.07,80871.45,0.0,-0.12148,8e-05,15.48502]
[1778116031513,33.07,80855.92,0.0,-0.12272,8e-05,15.59267]
[1778116031843,33.07,80855.92,0.0,-0.12272,8e-05,15.59267]
[1778116031961,33.07,80855.92,0.0,-0.12272,8e-05,15.59267]
[1778116032029,33.07,80855.92,0.0,-0.12272,8e-05,15.59267]
[1778116032641,33.07,80855.92,0.0,-0.12272,8e-05,15.59267]
[1778116032393,33.07,80855.54,0.0,-0.12276,8e-05,15.59614]
[1778116032777,33.07,80855.54,0.0,-0.12276,8e-05,15.59614]
[1778116032933,33.07,80855.54,0.0,-0.12276,8e-05,15.59614]
[1778116033183,33.07,80855.54,0.0,-0.12276,8e-05,15.59614]
[1778116033507,33.07,80855.54,0.0,-0.12276,8e-05,15.59614]
[1778116034184,33.07,80851.26,0.0,-0.12311,8e-05,15.62629]
[1778116034192,33.07,80851.26,0.0,-0.12311,8e-05,15.62629]
[1778116034562,33.07,80873.86,0.0,-0.12131,8e-05,15.46948]
[1778116035000,33.07,80873.86,0.0,-0.12131,8e-05,15.46948]
[1778116035001,33.07,80873.86,0.0,-0.12131,8e-05,15.46948]
[1778116035009,33.07,80873.86,0.0,-0.12131,8e-05,15.46948]
[1778116035402,33.07,80873.86,0.0,-0.12131,8e-05,15.46948]
[1778116035635,33.07,80873.86,0.0,-0.12131,8e-05,15.46948]
[1778116035641,33.08,80894.54,0.0,-0.11968,8e-05,15.32676]
[1778116037336,33.08,80895.16,0.0,-0.11963,8e-05,15.32265]
[1778116037873,33.08,80901.74,0.0,-0.11912,8e-05,15.27741]
[1778116038460,33.08,80901.74,0.0,-0.11912,8e-05,15.27741]
[1778116038556,33.08,80903.08,0.0,-0.11901,8e-05,15.26838]
[1778116039696,33.08,80903.08,0.0,-0.11902,8e-05,15.26863]
[1778116040457,33.08,80901.69,0.0,-0.11913,8e-05,15.27846]
[1778116042056,33.08,80899.34,0.0,-0.11931,8e-05,15.29459]
[1778116043706,33.08,80914.34,0.0,-0.11814,8e-05,15.19092]
[1778116048775,33.08,80925.25,0.0,-0.11729,8e-05,15.11603]
[1778116049652,33.08,80925.25,0.0,-0.11729,8e-05,15.11603]
[1778116049658,33.08,80925.25,0.0,-0.11729,8e-05,15.11603]
[1778116049520,33.08,80922.28,0.0,-0.11752,8e-05,15.13649]
[1778116050614,33.08,80922.28,0.0,-0.11752,8e-05,15.13649]
[1778116050661,33.08,80922.28,0.0,-0.11752,8e-05,15.13649]
[1778116050664,33.08,80930.38,0.0,-0.1169,8e-05,15.08112]
[1778116051224,33.08,80930.38,0.0,-0.1169,8e-05,15.08112]
[1778116051352,33.08,80930.38,0.0,-0.1169,8e-05,15.08112]
[1778116051614,33.08,80930.38,0.0,-0.1169,8e-05,15.08112]
[1778116051625,33.08,80946.09,0.0,-0.11567,8e-05,14.96933]
[1778116052796,33.08,80946.09,0.0,-0.11567,8e-05,14.96933]
[1778116052848,33.08,80946.09,0.0,-0.11567,8e-05,14.96933]
[1778116053551,33.08,80953.77,0.0,-0.11508,8e-05,14.91651]
[1778116054125,33.08,80953.77,0.0,-0.11508,8e-05,14.91651]
[1778116054622,33.08,80965.76,0.0,-0.11416,8e-05,14.83432]
[1778116054835,33.08,80965.76,0.0,-0.11416,8e-05,14.83432]
[1778116056781,33.08,80964.51,0.0,-0.11426,8e-05,14.84304]
[1778116057594,33.08,80960.75,0.0,-0.11455,8e-05,14.86898]
[1778116058338,33.08,80960.75,0.0,-0.11455,8e-05,14.86898]
[1778116058433,33.08,80960.75,0.0,-0.11455,8e-05,14.86898]
[1778116060825,33.08,80981.06,0.0,-0.113,8e-05,14.72971]
[1778116061647,33.08,80981.06,0.0,-0.113,8e-05,14.72971]
[1778116061813,33.08,80980.76,0.0,-0.11303,8e-05,14.73179]
[1778116062155,33.08,80980.76,0.0,-0.11303,8e-05,14.73179]
[1778116063169,33.08,80981.85,0.0,-0.11295,8e-05,14.72434]
[1778116063838,33.08,80974.88,0.0,-0.11348,8e-05,14.77239]
[1778116064872,33.08,80970.58,0.0,-0.11381,8e-05,14.80233]
[1778116064880,33.08,80970.58,0.0,-0.11381,8e-05,14.80233]
[1778116066449,33.08,80970.58,0.0,-0.11381,8e-05,14.80233]
[1778116066830,33.08,80967.84,0.0,-0.11402,8e-05,14.82134]
[1778116067140,33.08,80967.84,0.0,-0.11402,8e-05,14.82134]
[1778116069827,33.08,80981.96,0.0,-0.11295,8e-05,14.72492]
[1778116069833,33.08,80981.96,0.0,-0.11295,8e-05,14.72492]
[1778116069836,33.08,80981.96,0.0,-0.11295,8e-05,14.72492]
[1778116070234,33.08,80981.96,0.0,-0.11295,8e-05,14.72492]
[1778116070578,33.08,80981.96,0.0,-0.11295,8e-05,14.72492]
[1778116070772,33.08,80984.07,0.0,-0.11279,8e-05,14.71053]
[1778116070777,33.08,80984.07,0.0,-0.11279,8e-05,14.71053]
[1778116070780,33.08,80984.07,0.0,-0.11279,8e-05,14.71053]
[1778116071908,33.08,80987.06,0.0,-0.11257,8e-05,14.69014]
[1778116072702,33.08,80993.81,0.0,-0.11206,7e-05,14.64413]
[1778116073491,33.08,80993.81,0.0,-0.11206,7e-05,14.64413]
[1778116073550,33.08,80993.81,0.0,-0.11206,7e-05,14.64413]
[1778116073709,33.08,81007.15,0.0,-0.11107,7e-05,14.55334]
[1778116075216,33.08,81012.03,0.0,-0.11071,7e-05,14.52038]
[1778116075332,33.08,81012.03,0.0,-0.11071,7e-05,14.52038]
[1778116075337,33.08,81012.03,0.0,-0.11071,7e-05,14.52038]
[1778116075727,33.08,81017.49,0.0,-0.1103,7e-05,14.48318]
[1778116077453,33.08,81027.32,0.0,-0.10957,7e-05,14.41639]
[1778116077977,33.08,81030.4,0.0,-0.10935,7e-05,14.39557]
[1778116078038,33.08,81030.4,0.0,-0.10935,7e-05,14.39557]
[1778116078298,33.08,81030.4,0.0,-0.10935,7e-05,14.39557]
[1778116078638,33.08,81030.4,0.0,-0.10935,7e-05,14.39557]
[1778116078747,33.08,81032.29,0.0,-0.10921,7e-05,14.38252]
[1778116079821,33.08,81031.11,0.0,-0.10929,7e-05,14.39066]
[1778116081973,33.08,81034.62,0.0,-0.10904,7e-05,14.36712]
[1778116083509,33.08,81033.64,0.0,-0.10911,7e-05,14.37393]
[1778116083993,33.08,81033.55,0.0,-0.10912,7e-05,14.3747]
[1778116088039,33.08,81028.19,0.0,-0.10952,7e-05,14.41149]
[1778116093693,33.08,81028.98,0.0,-0.10946,7e-05,14.40603]
[1778116094175,33.08,81031.96,0.0,-0.10924,7e-05,14.38559]
[1778116094951,33.08,81020.73,0.0,-0.11007,7e-05,14.46162]
[1778116095504,33.08,81020.73,0.0,-0.11007,7e-05,14.46162]
[1778116096324,33.08,81007.25,0.0,-0.11107,7e-05,14.55403]
[1778116099229,33.08,81006.98,0.0,-0.1111,7e-05,14.55615]
[1778116102930,33.08,81017.73,0.0,-0.1103,7e-05,14.48322]
[1778116103295,33.08,81017.73,0.0,-0.1103,7e-05,14.48322]
[1778116103874,33.08,81015.26,0.0,-0.11048,7e-05,14.50002]
[1778116104219,33.08,81015.26,0.0,-0.11048,7e-05,14.50002]
[1778116104290,33.08,81002.16,0.0,-0.11146,7e-05,14.58954]
[1778116104887,33.08,81002.16,0.0,-0.11146,7e-05,14.58954]
[1778116105390,33.08,81002.16,0.0,-0.11146,7e-05,14.58954]
[1778116105997,33.08,81012.89,0.0,-0.11066,7e-05,14.51635]
[1778116107452,33.08,81014.59,0.0,-0.11054,7e-05,14.50513]
[1778116112289,33.08,81017.5,0.0,-0.11031,7e-05,14.48364]
[1778116112295,33.08,81017.5,0.0,-0.11031,7e-05,14.48364]
[1778116112421,33.08,81012.77,0.0,-0.11063,7e-05,14.51171]
[1778116114300,33.08,81010.23,0.0,-0.11081,7e-05,14.52864]
[1778116120377,33.08,81019.76,0.0,-0.11009,7e-05,14.46185]
[1778116122404,33.08,81019.34,0.0,-0.11011,7e-05,14.46419]
[1778116123780,33.08,81020.69,0.0,-0.11001,7e-05,14.45478]
[1778116123781,33.08,81019.93,0.0,-0.11006,7e-05,14.4597]
[1778116129102,33.07,81025.03,0.0,-0.10967,7e-05,14.42373]
[1778116130733,33.07,81025.03,0.0,-0.10967,7e-05,14.42373]
[1778116130736,33.07,81025.03,0.0,-0.10967,7e-05,14.42373]
[1778116130757,33.07,81028.61,0.0,-0.10941,7e-05,14.39922]
[1778116132383,33.07,81028.61,0.0,-0.1094,7e-05,14.39904]
[1778116132517,33.07,81028.61,0.0,-0.1094,7e-05,14.39904]
[1778116132573,33.07,81019.41,0.0,-0.11008,7e-05,14.46132]
[1778116138165,33.07,81015.27,0.0,-0.11037,7e-05,14.48787]
[1778116142627,33.07,81015.89,0.0,-0.11032,7e-05,14.4828]
[1778116142631,33.07,81015.89,0.0,-0.11032,7e-05,14.4828]
[1778116142731,33.07,81013.58,0.0,-0.11048,7e-05,14.49823]
[1778116142910,33.07,81013.58,0.0,-0.11048,7e-05,14.49823]
[1778116142928,33.07,81013.58,0.0,-0.11048,7e-05,14.49823]
[1778116143693,33.07,81013.58,0.0,-0.11048,7e-05,14.49823]
[1778116143789,33.07,81011.39,0.0,-0.11064,7e-05,14.51283]
[1778116149243,33.07,81008.06,0.0,-0.11087,7e-05,14.53342]
[1778116154278,33.06,81005.79,0.0,-0.11102,7e-05,14.54708]
[1778116154879,33.06,81005.79,0.0,-0.11102,7e-05,14.54708]
[1778116155448,33.06,81005.79,0.0,-0.11102,7e-05,14.54708]
[1778116157189,33.06,81006.43,0.0,-0.11096,7e-05,14.542]
[1778116162334,33.06,81007.74,0.0,-0.11084,7e-05,14.53091]
[1778116167315,33.06,81009.17,0.0,-0.11072,7e-05,14.51986]
[1778116169741,33.06,81008.77,0.0,-0.11075,7e-05,14.52229]
[1778116169801,33.06,81008.77,0.0,-0.11075,7e-05,14.52229]
[1778116169834,33.06,81008.77,0.0,-0.11075,7e-05,14.52229]
[1778116170071,33.05,81008.64,0.0,-0.11076,7e-05,14.52286]
[1778116170528,33.05,81008.64,0.0,-0.11076,7e-05,14.52286]
[1778116170557,33.05,81008.64,0.0,-0.11076,7e-05,14.52286]
[1778116170731,33.05,81008.64,0.0,-0.11076,7e-05,14.52286]
[1778116170857,33.05,81014.98,0.0,-0.11028,7e-05,14.4794]
[1778116171317,33.05,81014.98,0.0,-0.11028,7e-05,14.4794]
[1778116171678,33.05,81014.98,0.0,-0.11028,7e-05,14.4794]
[1778116171827,33.05,81025.81,0.0,-0.10945,7e-05,14.40176]
[1778116172450,33.05,81039.25,0.0,-0.10846,7e-05,14.31043]
[1778116174856,33.05,81040.78,0.0,-0.10835,7e-05,14.30005]
[1778116179988,33.05,81028.96,0.0,-0.10922,7e-05,14.37971]
[1778116180472,33.05,81028.96,0.0,-0.10922,7e-05,14.37971]
[1778116180565,33.05,81037.86,0.0,-0.10856,7e-05,14.3193]
[1778116181061,33.05,81037.86,0.0,-0.10856,7e-05,14.3193]
[1778116181076,33.05,81037.86,0.0,-0.10856,7e-05,14.3193]
[1778116182455,33.05,81037.74,0.0,-0.10857,7e-05,14.32011]
[1778116182910,33.05,81037.74,0.0,-0.10857,7e-05,14.32011]
[1778116185522,33.05,81050.91,0.0,-0.10761,7e-05,14.23112]
[1778116186088,33.05,81050.91,0.0,-0.10761,7e-05,14.23112]
[1778116187666,33.05,81051.23,0.0,-0.10759,7e-05,14.22908]
[1778116187723,33.05,81051.23,0.0,-0.10759,7e-05,14.22908]
[1778116188819,33.05,81050.27,0.0,-0.10766,7e-05,14.23569]
[1778116189153,33.05,81042.83,0.0,-0.1082,7e-05,14.28616]
[1778116193676,33.05,81046.99,0.0,-0.1079,7e-05,14.25827]
[1778116194019,33.05,81045.49,0.0,-0.10801,7e-05,14.2685]
[1778116194823,33.05,81045.49,0.0,-0.10801,7e-05,14.2685]
[1778116195224,33.05,81045.12,0.0,-0.10804,7e-05,14.27107]
[1778116195819,33.05,81045.12,0.0,-0.10804,7e-05,14.27107]
[1778116196633,33.05,81045.09,0.0,-0.10804,7e-05,14.27132]
[1778116197770,33.05,81042.88,0.0,-0.1082,7e-05,14.28634]
[1778116202204,33.05,81045.67,0.0,-0.108,7e-05,14.26758]
[1778116202389,33.05,81045.67,0.0,-0.108,7e-05,14.26758]
[1778116202773,33.05,81045.67,0.0,-0.108,7e-05,14.26758]
[1778116203486,33.05,81049.15,0.0,-0.10775,7e-05,14.24408]
[1778116204766,33.05,81049.15,0.0,-0.10775,7e-05,14.24412]
[1778116208855,33.06,81053.37,0.0,-0.10745,7e-05,14.21592]
[1778116208946,33.06,81054.05,0.0,-0.1074,7e-05,14.2114]
[1778116209045,33.06,81054.05,0.0,-0.1074,7e-05,14.2114]
[1778116209402,33.06,81054.05,0.0,-0.1074,7e-05,14.2114]
[1778116209472,33.06,81054.05,0.0,-0.1074,7e-05,14.2114]
[1778116209923,33.06,81067.81,0.0,-0.1064,7e-05,14.11858]
[1778116212261,33.06,81073.73,0.0,-0.10598,7e-05,14.079]
[1778116212686,33.06,81074.42,0.0,-0.10593,7e-05,14.07462]
[1778116215871,33.06,81091.49,0.0,-0.10472,7e-05,13.96064]
[1778116217440,33.06,81091.49,0.0,-0.10472,7e-05,13.96099]
[1778116217455,33.06,81091.49,0.0,-0.10472,7e-05,13.96099]
[1778116217502,33.06,81091.49,0.0,-0.10472,7e-05,13.96099]
[1778116217524,33.06,81091.49,0.0,-0.10472,7e-05,13.96099]
[1778116219173,33.06,81106.12,0.0,-0.10368,7e-05,13.86298]
[1778116219312,33.06,81106.12,0.0,-0.10368,7e-05,13.86298]
[1778116219536,33.06,81106.12,0.0,-0.10368,7e-05,13.86298]
[1778116222803,33.06,81113.46,0.0,-0.10316,7e-05,13.81339]
[1778116223584,33.06,81117.09,0.0,-0.1029,7e-05,13.78899]
[1778116223861,33.06,81117.09,0.0,-0.1029,7e-05,13.78899]
[1778116228606,33.06,81097.21,0.0,-0.10431,7e-05,13.92249]
[1778116232244,33.06,81107.41,0.0,-0.10357,7e-05,13.85082]
[1778116233288,33.06,81106.15,0.0,-0.10366,7e-05,13.85947]
[1778116233677,33.06,81106.15,0.0,-0.10366,7e-05,13.85947]
[1778116238555,33.06,81115.13,0.0,-0.10302,7e-05,13.79878]
[1778116239733,33.06,81110.62,0.0,-0.10334,7e-05,13.82891]
[1778116239876,33.06,81109.21,0.0,-0.10344,7e-05,13.83826]
[1778116241861,33.06,81108.6,0.0,-0.10348,7e-05,13.84224]
[1778116242659,33.06,81115.75,0.0,-0.10297,7e-05,13.79427]
[1778116242897,33.06,81115.75,0.0,-0.10297,7e-05,13.79418]
[1778116243790,33.06,81115.75,0.0,-0.10297,7e-05,13.79418]
[1778116244162,33.06,81123.25,0.0,-0.10244,7e-05,13.74401]
[1778116244513,33.06,81123.25,0.0,-0.10244,7e-05,13.74401]
[1778116244912,33.06,81127.95,0.0,-0.10211,7e-05,13.71265]
[1778116245446,33.06,81127.95,0.0,-0.10211,7e-05,13.71265]
[1778116245913,33.06,81127.95,0.0,-0.10211,7e-05,13.71265]
[1778116245947,33.06,81129.03,0.0,-0.10204,7e-05,13.70552]
[1778116246964,33.06,81129.03,0.0,-0.10204,7e-05,13.70552]
[1778116247519,33.06,81129.03,0.0,-0.10204,7e-05,13.70558]
[1778116247568,33.06,81129.03,0.0,-0.10204,7e-05,13.70558]
[1778116248365,33.06,81132.97,0.0,-0.10176,7e-05,13.67936]
[1778116251748,33.06,81147.01,0.0,-0.10079,7e-05,13.58614]
[1778116254119,33.06,81143.7,0.0,-0.10103,7e-05,13.60892]
[1778116259009,33.06,81127.21,0.0,-0.10218,7e-05,13.71931]
[1778116260997,33.06,81127.21,0.0,-0.10218,7e-05,13.71931]
[1778116261171,33.06,81129.95,0.0,-0.10199,7e-05,13.70098]
[1778116261225,33.06,81130.98,0.0,-0.10192,7e-05,13.69411]
[1778116264044,33.06,81121.38,0.0,-0.10259,7e-05,13.75819]
[1778116265005,33.06,81121.38,0.0,-0.10259,7e-05,13.75819]
[1778116264874,33.06,81113.82,0.0,-0.10312,7e-05,13.80854]
[1778116265778,33.06,81113.82,0.0,-0.10312,7e-05,13.80854]
[1778116265803,33.06,81115.63,0.0,-0.10299,7e-05,13.79629]
[1778116270089,33.06,81106.63,0.0,-0.10362,7e-05,13.85608]
[1778116270278,33.06,81096.7,0.0,-0.10433,7e-05,13.92248]
[1778116273470,33.06,81087.21,0.0,-0.105,7e-05,13.98574]
[1778116274036,33.06,81085.62,0.0,-0.10511,7e-05,13.99646]
[1778116275340,33.06,81081.71,0.0,-0.10539,7e-05,14.02276]
[1778116275894,33.06,81081.71,0.0,-0.10539,7e-05,14.02276]
[1778116276179,33.06,81075.19,0.0,-0.10587,7e-05,14.06702]
[1778116276825,33.06,81075.19,0.0,-0.10587,7e-05,14.06702]
[1778116276891,33.06,81076.07,0.0,-0.1058,7e-05,14.06135]
[1778116278199,33.06,81076.07,0.0,-0.1058,7e-05,14.06135]
[1778116281275,33.06,81074.0,0.0,-0.10596,7e-05,14.07595]
[1778116281280,33.06,81081.51,0.0,-0.10542,7e-05,14.0256]
[1778116286698,33.06,81083.34,0.0,-0.10531,7e-05,14.01504]
[1778116288292,33.06,81083.34,0.0,-0.10531,7e-05,14.01504]
[1778116288831,33.06,81083.34,0.0,-0.10531,7e-05,14.01504]
[1778116293555,33.06,81101.49,0.0,-0.10399,7e-05,13.88916]
[1778116299303,33.06,81092.64,0.0,-0.1046,7e-05,13.94637]
[1778116304340,33.06,81091.72,0.0,-0.10464,7e-05,13.9508]
[1778116305873,33.06,81091.72,0.0,-0.10464,7e-05,13.9508]
[1778116305884,33.06,81091.72,0.0,-0.10464,7e-05,13.9508]
[1778116306790,33.06,81098.59,0.0,-0.10415,7e-05,13.90401]
[1778116307035,33.06,81098.59,0.0,-0.10415,7e-05,13.90401]
[1778116307924,33.06,81094.52,0.0,-0.10443,7e-05,13.93107]
[1778116307930,33.06,81094.52,0.0,-0.10443,7e-05,13.93107]
[1778116312461,33.06,81081.56,0.0,-0.10537,7e-05,14.01896]
[1778116312499,33.06,81079.06,0.0,-0.10555,7e-05,14.03578]
[1778116316223,33.06,81080.84,0.0,-0.10543,7e-05,14.02463]
[1778116316908,33.06,81084.02,0.0,-0.10521,7e-05,14.00375]
[1778116318732,33.06,81084.02,0.0,-0.10521,7e-05,14.00375]
[1778116318737,33.06,81084.02,0.0,-0.10521,7e-05,14.00375]
[1778116318820,33.06,81090.21,0.0,-0.10477,7e-05,13.9627]
[1778116319849,33.06,81090.21,0.0,-0.10477,7e-05,13.9627]
[1778116320755,33.06,81085.25,0.0,-0.10513,7e-05,13.99637]
[1778116323753,33.06,81067.21,0.0,-0.10643,7e-05,14.11846]
[1778116325152,33.06,81084.33,0.0,-0.1052,7e-05,14.00324]
[1778116325670,33.06,81084.33,0.0,-0.1052,7e-05,14.00324]
[1778116325679,33.06,81084.33,0.0,-0.1052,7e-05,14.00324]
[1778116325749,33.06,81086.84,0.0,-0.10503,7e-05,13.98673]
[1778116326822,33.06,81086.84,0.0,-0.10503,7e-05,13.98673]
[1778116326923,33.06,81090.38,0.0,-0.10478,7e-05,13.96321]
[1778116330499,33.06,81093.85,0.0,-0.10453,7e-05,13.94057]
[1778116330528,33.06,81094.06,0.0,-0.10452,7e-05,13.9391]
[1778116332202,33.06,81094.06,0.0,-0.10452,7e-05,13.93945]
[1778116332540,33.06,81088.41,0.0,-0.10493,7e-05,13.97774]
[1778116333390,33.06,81088.41,0.0,-0.10493,7e-05,13.97774]
[1778116335381,33.06,81081.52,0.0,-0.10543,7e-05,14.02462]
[1778116337268,33.07,81078.86,0.0,-0.10562,7e-05,14.04304]
[1778116337399,33.07,81078.86,0.0,-0.10562,7e-05,14.04304]
[1778116340400,33.07,81085.18,0.0,-0.10517,7e-05,14.00086]
[1778116340594,33.07,81085.53,0.0,-0.10515,7e-05,13.99873]
[1778116343653,33.07,81089.28,0.0,-0.10489,7e-05,13.97425]
[1778116343657,33.07,81089.28,0.0,-0.10489,7e-05,13.97425]
[1778116344823,33.07,81092.58,0.0,-0.10466,7e-05,13.95237]
[1778116346682,33.07,81087.37,0.0,-0.10504,7e-05,13.98789]
[1778116350076,33.07,81086.85,0.0,-0.10508,7e-05,13.99207]
[1778116350341,33.07,81090.14,0.0,-0.10485,7e-05,13.97022]
[1778116351530,33.07,81090.54,0.0,-0.10482,7e-05,13.96779]
[1778116351552,33.07,81090.54,0.0,-0.10482,7e-05,13.96779]
[1778116352151,33.07,81084.04,0.0,-0.10527,7e-05,14.00792]
[1778116352156,33.07,81084.04,0.0,-0.10527,7e-05,14.00792]
[1778116352771,33.07,81084.04,0.0,-0.10527,7e-05,14.00792]
[1778116353312,33.07,81086.84,0.0,-0.10507,7e-05,13.98928]
[1778116355598,33.07,81093.45,0.0,-0.1046,7e-05,13.94539]
[1778116355704,33.07,81093.56,0.0,-0.1046,7e-05,13.94494]
[1778116360736,33.07,81096.57,0.0,-0.10439,7e-05,13.92555]
[1778116361678,33.07,81096.57,0.0,-0.10439,7e-05,13.92555]
[1778116361980,33.07,81096.57,0.0,-0.10439,7e-05,13.92555]
[1778116362005,33.07,81096.3,0.0,-0.10441,7e-05,13.9277]
[1778116363361,33.07,81096.3,0.0,-0.10442,7e-05,13.92804]
[1778116363976,33.07,81096.3,0.0,-0.10442,7e-05,13.92804]
[1778116365660,33.07,81101.99,0.0,-0.10401,7e-05,13.88982]
[1778116366075,33.07,81101.99,0.0,-0.10401,7e-05,13.88982]
[1778116366325,33.07,81103.3,0.0,-0.10392,7e-05,13.88106]
[1778116371814,33.07,81114.22,0.0,-0.10313,7e-05,13.80673]
[1778116372292,33.07,81114.22,0.0,-0.10313,7e-05,13.80673]
[1778116372703,33.07,81114.22,0.0,-0.10313,7e-05,13.80673]
[1778116373845,33.07,81123.17,0.0,-0.1025,7e-05,13.74674]
[1778116373925,33.07,81133.9,0.0,-0.10175,7e-05,13.67508]
[1778116376583,33.07,81136.11,0.0,-0.10159,7e-05,13.66037]
[1778116376849,33.07,81135.51,0.0,-0.10164,7e-05,13.66442]
[1778116378018,33.07,81135.51,0.0,-0.10164,7e-05,13.66442]
[1778116379229,33.07,81141.43,0.0,-0.10123,7e-05,13.62508]
[1778116379238,33.07,81141.43,0.0,-0.10123,7e-05,13.62508]
[1778116379906,33.07,81141.43,0.0,-0.10123,7e-05,13.62508]
[1778116379939,33.07,81141.43,0.0,-0.10123,7e-05,13.62508]
[1778116379964,33.07,81132.05,0.0,-0.10188,7e-05,13.68763]
[1778116384003,33.07,81126.23,0.0,-0.10229,7e-05,13.72633]
[1778116384076,33.07,81124.07,0.0,-0.10244,7e-05,13.74067]
[1778116387508,33.07,81121.28,0.0,-0.10263,7e-05,13.75902]
[1778116387927,33.07,81121.28,0.0,-0.10263,7e-05,13.75891]
[1778116388768,33.07,81121.28,0.0,-0.10263,7e-05,13.75891]
[1778116389168,33.07,81127.44,0.0,-0.1022,7e-05,13.71768]
[1778116391885,33.07,81132.08,0.0,-0.10187,7e-05,13.68669]
[1778116393669,33.07,81132.08,0.0,-0.10187,7e-05,13.68668]
[1778116393706,33.07,81132.08,0.0,-0.10187,7e-05,13.68668]
[1778116393968,33.07,81130.09,0.0,-0.10201,7e-05,13.69993]
[1778116399003,33.07,81118.22,0.0,-0.10284,7e-05,13.77879]
[1778116404040,33.07,81113.55,0.0,-0.10316,7e-05,13.8092]
[1778116406203,33.07,81109.59,0.0,-0.10344,7e-05,13.83536]
[1778116406423,33.07,81109.59,0.0,-0.10344,7e-05,13.83536]
[1778116406504,33.07,81109.59,0.0,-0.10344,7e-05,13.83536]
[1778116409075,33.07,81093.78,0.0,-0.10456,7e-05,13.94141]
[1778116409599,33.07,81093.78,0.0,-0.10456,7e-05,13.94141]
[1778116414458,33.07,81097.99,0.0,-0.10423,7e-05,13.90871]
[1778116416465,33.07,81098.19,0.0,-0.10421,7e-05,13.90686]
[1778116421624,33.07,81101.8,0.0,-0.10394,7e-05,13.8819]
[1778116426641,33.06,81103.06,0.0,-0.10385,7e-05,13.87267]
[1778116426645,33.06,81106.7,0.0,-0.10359,7e-05,13.84811]
[1778116431407,33.06,81112.32,0.0,-0.10318,7e-05,13.80999]
[1778116431494,33.06,81109.64,0.0,-0.10337,7e-05,13.82793]
[1778116437857,33.06,81104.36,0.0,-0.10374,7e-05,13.86278]
[1778116438327,33.06,81103.95,0.0,-0.10377,7e-05,13.86528]
[1778116439001,33.06,81103.95,0.0,-0.10377,7e-05,13.86528]
[1778116444094,33.06,81104.46,0.0,-0.10373,7e-05,13.86139]
[1778116444151,33.06,81104.38,0.0,-0.10373,7e-05,13.86171]
[1778116449357,33.06,81111.8,0.0,-0.1032,7e-05,13.81172]
[1778116455174,33.06,81111.75,0.0,-0.10321,7e-05,13.81202]
[1778116459427,33.06,81125.61,0.0,-0.10223,7e-05,13.7197]
[1778116464828,33.06,81124.27,0.0,-0.10233,7e-05,13.72901]
[1778116467016,33.06,81124.62,0.0,-0.10231,7e-05,13.72681]
[1778116467030,33.06,81134.09,0.0,-0.10165,7e-05,13.6638]
[1778116472519,33.06,81140.0,0.0,-0.10122,7e-05,13.62151]
[1778116478049,33.07,81143.06,0.0,-0.10102,7e-05,13.60201]
[1778116484602,33.07,81145.44,0.0,-0.10086,7e-05,13.58695]
[1778116486323,33.07,81146.8,0.0,-0.10077,7e-05,13.57803]
[1778116487383,33.07,81150.4,0.0,-0.10052,7e-05,13.55434]
[1778116489190,33.07,81154.25,0.0,-0.10025,7e-05,13.52854]
[1778116489192,33.07,81147.55,0.0,-0.10071,7e-05,13.57287]
[1778116489945,33.07,81147.55,0.0,-0.10071,7e-05,13.57287]
[1778116489970,33.07,81147.55,0.0,-0.10071,7e-05,13.57287]
[1778116490004,33.07,81147.85,0.0,-0.10069,7e-05,13.57061]
[1778116490398,33.07,81147.85,0.0,-0.10069,7e-05,13.57061]
[1778116492766,33.07,81142.54,0.0,-0.10105,7e-05,13.60567]
[1778116493475,33.07,81142.72,0.0,-0.10104,7e-05,13.60458]
[1778116493933,33.07,81142.72,0.0,-0.10104,7e-05,13.60458]
[1778116494023,33.07,81148.49,0.0,-0.10064,7e-05,13.56627]
[1778116495249,33.07,81148.49,0.0,-0.10064,7e-05,13.56627]
[1778116495253,33.07,81148.49,0.0,-0.10064,7e-05,13.56627]
[1778116495423,33.07,81152.96,0.0,-0.10033,7e-05,13.5363]
[1778116495937,33.07,81154.89,0.0,-0.1002,7e-05,13.52326]
[1778116497266,33.07,81155.2,0.0,-0.10017,7e-05,13.5212]
[1778116498190,33.06,81155.41,0.0,-0.10016,7e-05,13.51936]
[1778116504130,33.06,81156.76,0.0,-0.10005,7e-05,13.50947]
[1778116505380,33.06,81158.13,0.0,-0.09995,7e-05,13.4999]
[1778116505986,33.06,81158.13,0.0,-0.09995,7e-05,13.4999]
[1778116506068,33.06,81152.18,0.0,-0.10036,7e-05,13.5389]
[1778116506703,33.06,81152.18,0.0,-0.10036,7e-05,13.5389]
[1778116509981,33.06,81151.05,0.0,-0.10044,7e-05,13.54659]
[1778116513500,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116513540,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116513655,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116513895,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116513974,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116514009,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116514112,33.06,81140.09,0.0,-0.1012,7e-05,13.6196]
[1778116514203,33.06,81152.09,0.0,-0.10037,7e-05,13.53976]
[1778116515925,33.06,81151.53,0.0,-0.10041,7e-05,13.54356]
[1778116516264,33.06,81151.53,0.0,-0.10041,7e-05,13.54356]
[1778116516008,33.06,81133.76,0.0,-0.10164,7e-05,13.66174]
[1778116516424,33.06,81133.76,0.0,-0.10164,7e-05,13.66174]
[1778116516827,33.06,81132.91,0.0,-0.1017,7e-05,13.66731]
[1778116517526,33.06,81132.91,0.0,-0.1017,7e-05,13.66731]
[1778116518203,33.06,81128.04,0.0,-0.10204,7e-05,13.69968]
[1778116521423,33.06,81124.89,0.0,-0.10226,7e-05,13.7203]
[1778116521863,33.06,81125.37,0.0,-0.10222,7e-05,13.71698]
[1778116523876,33.06,81143.08,0.0,-0.10099,7e-05,13.59896]
[1778116524869,33.06,81143.08,0.0,-0.10099,7e-05,13.59896]
[1778116525585,33.06,81145.98,0.0,-0.10078,7e-05,13.57972]
[1778116526127,33.06,81152.72,0.0,-0.10031,7e-05,13.53463]
[1778116531933,33.06,81157.41,0.0,-0.09995,7e-05,13.4984]
[1778116536969,33.06,81153.42,0.0,-0.10022,7e-05,13.52369]
[1778116542078,33.05,81159.6,0.0,-0.09978,7e-05,13.48162]
[1778116548045,33.05,81161.1,0.0,-0.09966,7e-05,13.47023]
[1778116553081,33.05,81166.07,0.0,-0.09931,7e-05,13.43633]
[1778116558115,33.05,81169.1,0.0,-0.0991,7e-05,13.4155]
[1778116563150,33.05,81168.93,0.0,-0.0991,7e-05,13.41611]
[1778116568078,33.05,81161.39,0.0,-0.09961,7e-05,13.46546]
[1778116568185,33.05,81161.92,0.0,-0.09957,7e-05,13.46174]
[1778116569441,33.05,81161.38,0.0,-0.09961,7e-05,13.46512]
[1778116570105,33.05,81161.38,0.0,-0.09961,7e-05,13.46512]
[1778116570199,33.05,81159.56,0.0,-0.09974,7e-05,13.47737]
[1778116574164,33.05,81153.13,0.0,-0.10019,7e-05,13.52048]
[1778116574261,33.05,81139.51,0.0,-0.10113,7e-05,13.61084]
[1778116574868,33.05,81139.51,0.0,-0.10113,7e-05,13.61084]
[1778116575294,33.05,81136.92,0.0,-0.10131,7e-05,13.62817]
[1778116575518,33.05,81136.92,0.0,-0.10131,7e-05,13.62817]
[1778116576318,33.05,81136.2,0.0,-0.10136,7e-05,13.63292]
[1778116577195,33.05,81136.2,0.0,-0.10136,7e-05,13.63292]
[1778116577294,33.05,81134.75,0.0,-0.10146,7e-05,13.64252]
[1778116581825,33.05,81122.48,0.0,-0.10231,7e-05,13.72408]
[1778116585042,33.05,81104.3,0.0,-0.10359,7e-05,13.84507]
[1778116590617,33.04,81109.66,0.0,-0.10319,7e-05,13.80755]
[1778116595867,33.04,81110.66,0.0,-0.10309,7e-05,13.79637]
[1778116602079,33.04,81108.65,0.0,-0.10322,7e-05,13.8088]
[1778116605113,33.04,81109.65,0.0,-0.10315,7e-05,13.80153]
[1778116605305,33.04,81109.65,0.0,-0.10315,7e-05,13.80153]
[1778116605312,33.04,81111.75,0.0,-0.103,7e-05,13.78719]
[1778116605378,33.04,81111.75,0.0,-0.103,7e-05,13.78719]
[1778116605847,33.04,81111.75,0.0,-0.103,7e-05,13.78719]
[1778116608535,33.04,81102.38,0.0,-0.10366,7e-05,13.84966]
[1778116608973,33.04,81100.85,0.0,-0.10376,7e-05,13.8595]
[1778116610494,33.04,81100.85,0.0,-0.10376,7e-05,13.8595]
[1778116617094,33.04,81107.47,0.0,-0.10328,7e-05,13.81413]
[1778116622210,33.04,81105.12,0.0,-0.10344,7e-05,13.82919]
[1778116628211,33.04,81105.1,0.0,-0.10344,7e-05,13.829]
[1778116633905,33.04,81101.88,0.0,-0.10366,7e-05,13.85006]
[1778116633908,33.03,81101.96,0.0,-0.10365,7e-05,13.84935]
[1778116634968,33.03,81101.96,0.0,-0.10365,7e-05,13.84935]
[1778116634984,33.03,81101.99,0.0,-0.10365,7e-05,13.84907]
[1778116636266,33.03,81101.99,0.0,-0.10365,7e-05,13.84907]
[1778116636305,33.03,81102.21,0.0,-0.10363,7e-05,13.84751]
[1778116639298,33.03,81111.66,0.0,-0.10296,7e-05,13.78412]
[1778116639363,33.03,81110.17,0.0,-0.10307,7e-05,13.79414]
[1778116644719,33.03,81102.53,0.0,-0.10361,7e-05,13.84519]
[1778116647351,33.03,81102.53,0.0,-0.10361,7e-05,13.84519]
[1778116648956,33.03,81093.86,0.0,-0.10422,7e-05,13.90321]
[1778116648993,33.03,81093.86,0.0,-0.10422,7e-05,13.90321]
[1778116649256,33.03,81086.33,0.0,-0.10476,7e-05,13.95362]
[1778116650982,33.03,81081.56,0.0,-0.1051,7e-05,13.98549]
[1778116651018,33.03,81082.19,0.0,-0.10503,7e-05,13.97723]
[1778116652717,33.03,81082.19,0.0,-0.10503,7e-05,13.97723]
[1778116653248,33.03,81082.19,0.0,-0.10503,7e-05,13.97723]
[1778116657292,33.03,81083.36,0.0,-0.10493,7e-05,13.96825]
[1778116657349,33.03,81066.49,0.0,-0.10615,7e-05,14.08205]
[1778116658381,33.03,81066.49,0.0,-0.10615,7e-05,14.08205]
[1778116658397,33.03,81068.3,0.0,-0.10602,7e-05,14.07011]
[1778116663854,33.03,81071.1,0.0,-0.10582,7e-05,14.05143]
[1778116669397,33.03,81078.78,0.0,-0.10527,7e-05,13.99975]
[1778116674931,33.03,81078.41,0.0,-0.1053,7e-05,14.00332]
[1778116677850,33.04,81080.02,0.0,-0.1052,7e-05,13.99306]
[1778116678413,33.04,81080.02,0.0,-0.1052,7e-05,13.99306]
[1778116678018,33.04,81068.41,0.0,-0.10604,7e-05,14.07174]
[1778116678960,33.04,81068.12,0.0,-0.10606,7e-05,14.07386]
[1778116680777,33.04,81067.68,0.0,-0.10609,7e-05,14.07699]
[1778116680873,33.04,81067.68,0.0,-0.10609,7e-05,14.07699]
[1778116681363,33.04,81067.68,0.0,-0.10609,7e-05,14.07699]
[1778116681370,33.04,81067.68,0.0,-0.10609,7e-05,14.07699]
[1778116681388,33.04,81067.68,0.0,-0.10609,7e-05,14.07699]
[1778116681362,33.04,81064.72,0.0,-0.10631,7e-05,14.09712]
[1778116682285,33.04,81064.72,0.0,-0.10631,7e-05,14.09712]
[1778116682346,33.04,81044.69,0.0,-0.10776,7e-05,14.23264]
[1778116682793,33.04,81044.69,0.0,-0.10776,7e-05,14.23264]
[1778116683964,33.04,81032.44,0.0,-0.10866,7e-05,14.3156]
[1778116684050,33.04,81032.44,0.0,-0.10866,7e-05,14.3156]
[1778116684074,33.04,81032.44,0.0,-0.10866,7e-05,14.3156]
[1778116684182,33.04,81032.44,0.0,-0.10866,7e-05,14.3156]
[1778116684361,33.04,81017.76,0.0,-0.10974,7e-05,14.41512]
[1778116684505,33.04,81017.76,0.0,-0.10974,7e-05,14.41512]
[1778116685070,33.04,81017.76,0.0,-0.10974,7e-05,14.41512]
[1778116685172,33.04,81017.76,0.0,-0.10974,7e-05,14.41512]
[1778116685968,33.04,81007.64,0.0,-0.11049,7e-05,14.48367]
[1778116686162,33.04,81006.06,0.0,-0.1106,7e-05,14.49403]
[1778116686574,33.04,81006.06,0.0,-0.1106,7e-05,14.49403]
[1778116687305,33.03,81006.77,0.0,-0.11054,7e-05,14.48878]
[1778116689181,33.03,81025.27,0.0,-0.10917,7e-05,14.36222]
[1778116693489,33.03,81027.56,0.0,-0.10899,7e-05,14.34579]
[1778116693494,33.03,81027.56,0.0,-0.10899,7e-05,14.34579]
[1778116694067,33.03,81026.39,0.0,-0.10907,7e-05,14.35354]
[1778116696295,33.03,81025.3,0.0,-0.10915,7e-05,14.36075]
[1778116698871,33.03,81035.05,0.0,-0.10843,7e-05,14.29406]
[1778116699516,33.03,81036.76,0.0,-0.1083,7e-05,14.28238]
[1778116703282,33.03,81028.56,0.0,-0.1089,7e-05,14.33781]
[1778116706026,33.03,81039.53,0.0,-0.10809,7e-05,14.2631]
[1778116711185,33.03,81032.97,0.0,-0.10855,7e-05,14.3038]
[1778116713538,33.03,81029.7,0.0,-0.10879,7e-05,14.32598]
[1778116713604,33.03,81029.7,0.0,-0.10879,7e-05,14.32598]
[1778116713630,33.03,81029.7,0.0,-0.10879,7e-05,14.32598]
[1778116718996,33.03,81034.17,0.0,-0.10846,7e-05,14.29567]
[1778116720202,33.03,81032.5,0.0,-0.10859,7e-05,14.30706]
[1778116726291,33.03,81035.73,0.0,-0.10835,7e-05,14.28564]
[1778116731326,33.03,81034.34,0.0,-0.10846,7e-05,14.29556]
[1778116736361,33.03,81035.81,0.0,-0.10836,7e-05,14.28621]
[1778116738088,33.03,81035.31,0.0,-0.1084,7e-05,14.28973]
[1778116738502,33.03,81035.38,0.0,-0.10839,7e-05,14.28938]
[1778116743379,33.03,81029.3,0.0,-0.10884,7e-05,14.33102]
[1778116746519,33.03,81024.19,0.0,-0.10922,7e-05,14.36609]
[1778116748859,33.03,81035.11,0.0,-0.10842,7e-05,14.29209]
[1778116750118,33.03,81041.18,0.0,-0.10798,7e-05,14.2511]
[1778116750459,33.03,81045.81,0.0,-0.10764,7e-05,14.21996]
[1778116753625,33.04,81047.34,0.0,-0.10754,7e-05,14.21041]
[1778116758186,33.04,81062.67,0.0,-0.10643,7e-05,14.10729]
[1778116758214,33.04,81062.96,0.0,-0.10641,7e-05,14.10531]
[1778116762165,33.04,81065.86,0.0,-0.1062,7e-05,14.08532]
[1778116762262,33.04,81065.86,0.0,-0.1062,7e-05,14.08532]
[1778116762355,33.04,81063.06,0.0,-0.1064,7e-05,14.1038]
[1778116768445,33.04,81058.55,0.0,-0.10674,7e-05,14.13561]
[1778116773623,33.04,81053.42,0.0,-0.1071,7e-05,14.16769]
[1778116776903,33.04,81053.19,0.0,-0.10712,7e-05,14.16962]
[1778116776977,33.04,81057.74,0.0,-0.10679,7e-05,14.13906]
[1778116782773,33.04,81061.95,0.0,-0.1065,7e-05,14.11175]
[1778116788516,33.04,81066.1,0.0,-0.10621,7e-05,14.08468]
[1778116789980,33.04,81067.47,0.0,-0.1061,7e-05,14.07527]
[1778116790255,33.04,81067.93,0.0,-0.10607,7e-05,14.07185]
[1778116793764,33.04,81081.26,0.0,-0.10509,7e-05,13.98059]
[1778116796357,33.04,81083.88,0.0,-0.1049,7e-05,13.96255]
[1778116796953,33.04,81081.64,0.0,-0.10506,7e-05,13.97686]
[1778116802584,33.04,81081.68,0.0,-0.10503,7e-05,13.97454]
[1778116802957,33.04,81081.68,0.0,-0.10503,7e-05,13.97454]
[1778116808873,33.03,81084.15,0.0,-0.10482,7e-05,13.95501]
[1778116813904,33.03,81084.64,0.0,-0.10477,7e-05,13.94951]
[1778116820472,33.02,81085.79,0.0,-0.10465,7e-05,13.93861]
[1778116822585,33.02,81088.4,0.0,-0.10446,7e-05,13.92061]
[1778116822608,33.02,81088.4,0.0,-0.10446,7e-05,13.92061]
[1778116822970,33.02,81087.59,0.0,-0.10451,7e-05,13.92563]
[1778116823975,33.02,81074.36,0.0,-0.10546,7e-05,14.01459]
[1778116829011,33.02,81066.31,0.0,-0.10603,7e-05,14.06828]
[1778116834570,33.02,81064.32,0.0,-0.10615,7e-05,14.07786]
[1778116841172,33.02,81069.19,0.0,-0.10581,7e-05,14.04539]
[1778116841233,33.02,81069.84,0.0,-0.10575,7e-05,14.0406]
[1778116846222,33.02,81071.47,0.0,-0.10563,7e-05,14.02902]
[1778116846308,33.02,81071.47,0.0,-0.10563,7e-05,14.02902]
[1778116852173,33.02,81063.72,0.0,-0.10619,7e-05,14.081]
[1778116857208,33.02,81064.59,0.0,-0.10614,7e-05,14.07625]
[1778116858771,33.02,81064.76,0.0,-0.10613,7e-05,14.07529]
[1778116864259,33.02,81071.79,0.0,-0.10563,7e-05,14.02933]
[1778116867163,33.02,81072.28,0.0,-0.1056,7e-05,14.02653]
[1778116872275,33.02,81059.7,0.0,-0.10652,7e-05,14.11229]
[1778116873567,33.03,81059.46,0.0,-0.10654,7e-05,14.11421]
[1778116873587,33.03,81059.46,0.0,-0.10654,7e-05,14.11421]
[1778116873595,33.03,81058.87,0.0,-0.10659,7e-05,14.11833]
[1778116874030,33.03,81058.87,0.0,-0.10659,7e-05,14.11833]
[1778116874054,33.03,81058.87,0.0,-0.10659,7e-05,14.11833]
[1778116874986,33.03,81048.75,0.0,-0.10732,7e-05,14.18689]
[1778116876125,33.03,81048.75,0.0,-0.10732,7e-05,14.18704]
[1778116882383,33.03,81035.15,0.0,-0.10832,7e-05,14.27917]
[1778116887527,33.03,81027.91,0.0,-0.10885,7e-05,14.32819]
[1778116887675,33.03,81033.48,0.0,-0.10844,7e-05,14.29034]
[1778116887677,33.03,81033.48,0.0,-0.10844,7e-05,14.29034]
[1778116889712,33.03,81042.93,0.0,-0.10775,7e-05,14.22627]
[1778116890357,33.03,81042.93,0.0,-0.10775,7e-05,14.22627]
[1778116890370,33.03,81042.93,0.0,-0.10775,7e-05,14.22627]
[1778116895474,33.03,81028.2,0.0,-0.10881,7e-05,14.32271]
[1778116896789,33.03,81024.78,0.0,-0.10906,7e-05,14.34592]
[1778116902523,33.03,81009.07,0.0,-0.11022,7e-05,14.45224]
[1778116907558,33.02,81005.95,0.0,-0.11044,7e-05,14.47261]
[1778116908927,33.02,81004.68,0.0,-0.11053,7e-05,14.48105]
[1778116909490,33.02,81004.68,0.0,-0.11053,7e-05,14.48105]
[1778116911179,33.02,81002.02,0.0,-0.11072,7e-05,14.49871]
[1778116911585,33.02,81001.88,0.0,-0.11073,7e-05,14.49939]
[1778116911911,33.02,81001.88,0.0,-0.11073,7e-05,14.49939]
[1778116912346,33.02,81001.88,0.0,-0.11073,7e-05,14.49939]
[1778116916000,33.02,81000.49,0.0,-0.11082,7e-05,14.50772]
[1778116916622,33.02,80985.96,0.0,-0.11191,8e-05,14.60694]
[1778116916752,33.02,80985.96,0.0,-0.11191,8e-05,14.60694]
[1778116917291,33.02,80985.96,0.0,-0.11191,8e-05,14.60694]
[1778116917448,33.02,80985.96,0.0,-0.11191,8e-05,14.60694]
[1778116917465,33.02,80985.96,0.0,-0.11191,8e-05,14.60694]
[1778116921247,33.02,80980.04,0.0,-0.11235,8e-05,14.64658]
[1778116921315,33.02,80980.04,0.0,-0.11235,8e-05,14.64658]
[1778116921327,33.02,80980.04,0.0,-0.11235,8e-05,14.64658]
[1778116921479,33.02,80980.04,0.0,-0.11235,8e-05,14.64658]
[1778116924088,33.02,80991.44,0.0,-0.11149,7e-05,14.5686]
[1778116924677,33.02,80994.88,0.0,-0.11123,7e-05,14.54508]
[1778116926125,33.02,80999.51,0.0,-0.11088,7e-05,14.51312]
[1778116926691,33.02,81003.97,0.0,-0.11055,7e-05,14.48237]
[1778116928533,33.02,81009.18,0.0,-0.11016,7e-05,14.44659]
[1778116928600,33.02,81011.79,0.0,-0.10996,7e-05,14.42857]
[1778116928744,33.02,81011.79,0.0,-0.10996,7e-05,14.42857]
[1778116928844,33.02,81007.63,0.0,-0.11027,7e-05,14.45689]
[1778116935475,33.02,81007.04,0.0,-0.1103,7e-05,14.45959]
[1778116938908,33.01,81016.26,0.0,-0.1096,7e-05,14.39583]
[1778116944647,33.01,81017.3,0.0,-0.10951,7e-05,14.38767]
[1778116945425,33.01,81022.15,0.0,-0.10915,7e-05,14.35432]
[1778116945937,33.01,81025.12,0.0,-0.10893,7e-05,14.33398]
[1778116946617,33.01,81025.12,0.0,-0.10893,7e-05,14.33398]
[1778116947459,33.01,81027.96,0.0,-0.10872,7e-05,14.31457]
[1778116950025,33.01,81025.78,0.0,-0.10888,7e-05,14.3292]
[1778116951204,33.01,81025.23,0.0,-0.10892,7e-05,14.33283]
[1778116952761,33.01,81026.54,0.0,-0.1088,7e-05,14.31998]
[1778116954431,33.01,81029.94,0.0,-0.10855,7e-05,14.29682]
[1778116956450,33.01,81040.0,0.0,-0.10781,7e-05,14.2285]
[1778116957178,33.01,81039.78,0.0,-0.10782,7e-05,14.2301]
[1778116961941,33.01,81034.33,0.0,-0.10823,7e-05,14.2674]
[1778116966401,33.01,81028.4,0.0,-0.10866,7e-05,14.3078]
[1778116966752,33.01,81027.97,0.0,-0.1087,7e-05,14.31077]
[1778116967295,33.01,81027.97,0.0,-0.1087,7e-05,14.31077]
[1778116968502,33.01,81029.57,0.0,-0.10858,7e-05,14.29992]
[1778116970287,33.01,81035.18,0.0,-0.10817,7e-05,14.2619]
[1778116970614,33.01,81035.18,0.0,-0.10817,7e-05,14.2619]
[1778116970939,33.01,81036.54,0.0,-0.10807,7e-05,14.25288]
[1778116972074,33.01,81031.91,0.0,-0.10841,7e-05,14.2844]
[1778116972629,33.01,81031.91,0.0,-0.10841,7e-05,14.2844]
[1778116974996,33.01,81028.61,0.0,-0.10866,7e-05,14.30691]
[1778116975119,33.01,81028.61,0.0,-0.10866,7e-05,14.30691]
[1778116976221,33.01,81028.99,0.0,-0.10863,7e-05,14.30441]
[1778116980525,33.01,81033.44,0.0,-0.1083,7e-05,14.27446]
[1778116980869,33.01,81034.12,0.0,-0.10826,7e-05,14.27004]
[1778116983157,33.01,81033.39,0.0,-0.10831,7e-05,14.2751]
[1778116983766,33.01,81031.35,0.0,-0.10846,7e-05,14.28904]
[1778116984230,33.01,81031.35,0.0,-0.10846,7e-05,14.28904]
[1778116984773,33.01,81031.6,0.0,-0.10844,7e-05,14.28743]
[1778116985003,33.01,81031.6,0.0,-0.10844,7e-05,14.28743]
[1778116985492,33.01,81031.6,0.0,-0.10844,7e-05,14.28743]
[1778116985636,33.01,81040.35,0.0,-0.1078,7e-05,14.22827]
[1778116986125,33.01,81040.35,0.0,-0.1078,7e-05,14.22827]
[1778116992151,33.01,81050.36,0.0,-0.10708,7e-05,14.16058]
[1778116993060,33.01,81050.36,0.0,-0.10708,7e-05,14.16058]
[1778116995785,33.01,81051.63,0.0,-0.10698,7e-05,14.1517]
[1778116996182,33.01,81058.3,0.0,-0.10649,7e-05,14.10614]
[1778116997952,33.01,81057.61,0.0,-0.10654,7e-05,14.11077]
[1778117000546,33.01,81065.83,0.0,-0.10595,7e-05,14.05521]
[1778117001031,33.01,81077.77,0.0,-0.10508,7e-05,13.97408]
[1778117001568,33.01,81077.77,0.0,-0.10508,7e-05,13.97408]
[1778117004477,33.01,81070.3,0.0,-0.10561,7e-05,14.02389]
[1778117008265,33.01,81084.29,0.0,-0.1046,7e-05,13.92871]
[1778117013549,33.01,81090.11,0.0,-0.10415,7e-05,13.88488]
[1778117013628,33.01,81090.11,0.0,-0.10415,7e-05,13.88488]
[1778117016198,33.01,81087.87,0.0,-0.1043,7e-05,13.89932]
[1778117016296,33.01,81087.87,0.0,-0.1043,7e-05,13.89932]
[1778117016411,33.01,81087.87,0.0,-0.1043,7e-05,13.89932]
[1778117016660,33.01,81087.87,0.0,-0.1043,7e-05,13.89932]
[1778117016718,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117016788,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117016883,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117017017,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117017076,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117017508,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117017559,33.01,81094.98,0.0,-0.10379,7e-05,13.85131]
[1778117017609,33.01,81109.61,0.0,-0.10275,7e-05,13.75274]
[1778117019414,33.01,81109.61,0.0,-0.10275,7e-05,13.75274]
[1778117021247,33.01,81120.37,0.0,-0.10199,7e-05,13.68079]
[1778117021357,33.01,81119.96,0.0,-0.10202,7e-05,13.68353]
[1778117025284,33.01,81120.02,0.0,-0.10202,7e-05,13.68339]
[1778117025288,33.01,81120.02,0.0,-0.10202,7e-05,13.68339]
[1778117025416,33.01,81120.02,0.0,-0.10202,7e-05,13.68339]
[1778117025475,33.01,81121.41,0.0,-0.10192,7e-05,13.67418]
[1778117026012,33.01,81121.41,0.0,-0.10192,7e-05,13.67418]
[1778117026500,33.01,81124.56,0.0,-0.1017,7e-05,13.65325]
[1778117029364,33.01,81128.2,0.0,-0.10145,7e-05,13.62909]
[1778117029518,33.01,81136.63,0.0,-0.10086,7e-05,13.57289]
[1778117033270,33.01,81134.99,0.0,-0.10097,7e-05,13.58342]
[1778117033442,33.01,81135.17,0.0,-0.10096,7e-05,13.58222]
[1778117035395,33.01,81131.15,0.0,-0.10124,7e-05,13.60911]
[1778117040397,33.01,81122.87,0.0,-0.10183,7e-05,13.66508]
[1778117046683,33.01,81135.07,0.0,-0.10098,7e-05,13.58365]
[1778117047511,33.01,81135.46,0.0,-0.10095,7e-05,13.5809]
[1778117047540,33.01,81135.46,0.0,-0.10095,7e-05,13.58074]
[1778117052577,33.01,81141.59,0.0,-0.10051,7e-05,13.53911]
[1778117055601,33.0,81142.35,0.0,-0.10045,7e-05,13.53374]
[1778117060631,33.0,81146.09,0.0,-0.10019,7e-05,13.50792]
[1778117063701,33.0,81147.72,0.0,-0.10007,7e-05,13.49674]
[1778117065723,33.0,81153.97,0.0,-0.09963,7e-05,13.45494]
[1778117065785,33.0,81153.91,0.0,-0.09964,7e-05,13.45524]
[1778117071708,33.0,81153.98,0.0,-0.0996,7e-05,13.45038]
[1778117076744,33.0,81155.31,0.0,-0.09951,7e-05,13.44096]
[1778117081779,33.0,81156.97,0.0,-0.09939,7e-05,13.42934]
[1778117086816,33.0,81158.01,0.0,-0.09932,7e-05,13.42334]
[1778117092400,33.0,81157.29,0.0,-0.09938,7e-05,13.42936]
[1778117094051,33.0,81157.22,0.0,-0.09939,7e-05,13.43007]
[1778117094703,33.0,81157.22,0.0,-0.09939,7e-05,13.43007]
[1778117095186,33.0,81149.98,0.0,-0.0999,7e-05,13.47853]
[1778117100177,33.0,81151.74,0.0,-0.09978,7e-05,13.4675]
[1778117102757,33.01,81157.19,0.0,-0.09941,7e-05,13.43164]
[1778117102834,33.01,81157.15,0.0,-0.09941,7e-05,13.43232]
[1778117105246,33.01,81156.35,0.0,-0.09947,7e-05,13.43784]
[1778117105285,33.01,81155.3,0.0,-0.09955,7e-05,13.44504]
[1778117111715,33.01,81150.72,0.0,-0.09987,7e-05,13.47629]
[1778117112812,33.01,81153.44,0.0,-0.09969,7e-05,13.4585]
[1778117112841,33.01,81153.44,0.0,-0.09969,7e-05,13.4585]
[1778117113348,33.01,81163.94,0.0,-0.09897,7e-05,13.389]
[1778117113390,33.01,81163.94,0.0,-0.09897,7e-05,13.389]
[1778117114287,33.01,81170.69,0.0,-0.0985,7e-05,13.34429]
[1778117114462,33.01,81170.69,0.0,-0.0985,7e-05,13.34429]
[1778117114552,33.01,81170.19,0.0,-0.09854,7e-05,13.34745]
[1778117117354,33.01,81169.51,0.0,-0.09858,7e-05,13.35191]
[1778117117704,33.01,81169.51,0.0,-0.09858,7e-05,13.35191]
[1778117120283,33.01,81184.92,0.0,-0.09753,7e-05,13.24962]
[1778117126273,33.01,81186.44,0.0,-0.09742,7e-05,13.23875]
[1778117130680,33.01,81185.92,0.0,-0.09746,7e-05,13.2426]
[1778117131206,33.01,81186.49,0.0,-0.09742,7e-05,13.2393]
[1778117132500,33.01,81186.4,0.0,-0.0974,7e-05,13.23618]
[1778117136568,33.01,81185.69,0.0,-0.09745,7e-05,13.2406]
[1778117137638,33.01,81186.05,0.0,-0.09742,7e-05,13.23793]
[1778117142753,33.01,81184.99,0.0,-0.09749,7e-05,13.24422]
[1778117143562,33.01,81184.99,0.0,-0.09749,7e-05,13.24422]
[1778117143699,33.01,81184.99,0.0,-0.09749,7e-05,13.24422]
[1778117143713,33.01,81184.99,0.0,-0.09749,7e-05,13.24422]
[1778117143840,33.01,81184.99,0.0,-0.09749,7e-05,13.24422]
[1778117143845,33.01,81185.07,0.0,-0.09748,7e-05,13.24358]
[1778117146623,33.01,81174.24,0.0,-0.09822,7e-05,13.31505]
[1778117146665,33.01,81174.24,0.0,-0.09822,7e-05,13.31505]
[1778117146799,33.01,81148.94,0.0,-0.09997,7e-05,13.48382]
[1778117148738,33.01,81148.94,0.0,-0.09997,7e-05,13.48382]
[1778117153862,33.01,81139.7,0.0,-0.10062,7e-05,13.54701]
[1778117160325,33.01,81143.56,0.0,-0.10035,7e-05,13.52113]
[1778117165360,33.01,81145.78,0.0,-0.1002,7e-05,13.50622]
[1778117170395,33.01,81147.28,0.0,-0.10011,7e-05,13.49768]
[1778117175431,33.01,81148.38,0.0,-0.10005,7e-05,13.49182]
[1778117180465,33.02,81150.65,0.0,-0.09991,7e-05,13.47819]
[1778117181634,33.02,81150.65,0.0,-0.09991,7e-05,13.47819]
[1778117183332,33.02,81151.35,0.0,-0.09986,7e-05,13.47415]
[1778117184518,33.02,81142.5,0.0,-0.10048,7e-05,13.53354]
[1778117184974,33.02,81148.81,0.0,-0.10005,7e-05,13.49185]
[1778117190535,33.02,81156.41,0.0,-0.09954,7e-05,13.44303]
[1778117195570,33.02,81156.64,0.0,-0.09952,7e-05,13.44002]
[1778117198724,33.02,81155.47,0.0,-0.09961,7e-05,13.44849]
[1778117200324,33.03,81152.2,0.0,-0.09984,7e-05,13.47086]
[1778117205639,33.03,81154.96,0.0,-0.09967,7e-05,13.45392]
[1778117207270,33.03,81154.24,0.0,-0.09972,7e-05,13.45862]
[1778117212689,33.03,81155.18,0.0,-0.09964,7e-05,13.45184]
[1778117217391,33.03,81156.28,0.0,-0.09957,7e-05,13.4443]
[1778117217527,33.03,81156.28,0.0,-0.09957,7e-05,13.4443]
[1778117217725,33.03,81156.07,0.0,-0.09958,7e-05,13.44553]
[1778117222730,33.02,81155.19,0.0,-0.09962,7e-05,13.44988]
[1778117227794,33.02,81157.7,0.0,-0.09943,7e-05,13.43073]
[1778117232831,33.02,81157.39,0.0,-0.09943,7e-05,13.43055]
[1778117237866,33.01,81156.87,0.0,-0.09944,7e-05,13.43177]
[1778117241990,33.01,81156.82,0.0,-0.09943,7e-05,13.43077]
[1778117245666,33.01,81161.79,0.0,-0.09907,7e-05,13.39608]
[1778117247901,33.01,81160.73,0.0,-0.09913,7e-05,13.40235]
[1778117249931,33.01,81162.31,0.0,-0.09902,7e-05,13.39112]
[1778117251959,33.01,81160.49,0.0,-0.09914,7e-05,13.40249]
[1778117257002,33.0,81159.65,0.0,-0.09916,7e-05,13.40308]
[1778117262036,33.0,81159.89,0.0,-0.09912,7e-05,13.39984]
[1778117267449,33.0,81159.8,0.0,-0.09912,7e-05,13.39924]
[1778117268166,33.0,81159.94,0.0,-0.09911,7e-05,13.39801]
[1778117269765,33.0,81161.42,0.0,-0.099,7e-05,13.38761]
[1778117270185,33.0,81160.4,0.0,-0.09907,7e-05,13.39411]
[1778117276674,33.0,81159.73,0.0,-0.0991,7e-05,13.39715]
[1778117278271,32.99,81158.74,0.0,-0.09916,7e-05,13.40318]
[1778117279552,32.99,81155.88,0.0,-0.09935,7e-05,13.42189]
[1778117282320,32.99,81151.62,0.0,-0.09964,7e-05,13.44895]
[1778117282329,32.99,81151.62,0.0,-0.09964,7e-05,13.44895]
[1778117282960,32.99,81151.62,0.0,-0.09964,7e-05,13.44895]
[1778117282971,32.99,81150.79,0.0,-0.09969,7e-05,13.45411]
[1778117283608,32.99,81150.79,0.0,-0.09969,7e-05,13.45411]
[1778117289230,32.99,81152.76,0.0,-0.09955,7e-05,13.44083]
[1778117292440,32.99,81152.76,0.0,-0.09955,7e-05,13.44083]
[1778117292523,32.99,81153.56,0.0,-0.09949,7e-05,13.43524]
[1778117298272,32.99,81153.67,0.0,-0.09947,7e-05,13.43305]
[1778117298520,32.99,81153.67,0.0,-0.09947,7e-05,13.43305]
[1778117298998,32.99,81153.67,0.0,-0.09947,7e-05,13.43305]
[1778117299007,32.99,81153.67,0.0,-0.09947,7e-05,13.43305]
[1778117301113,32.99,81160.07,0.0,-0.09902,7e-05,13.38947]
[1778117301203,32.99,81160.07,0.0,-0.09902,7e-05,13.38947]
[1778117301775,32.99,81168.61,0.0,-0.09843,7e-05,13.33226]
[1778117302141,32.99,81168.61,0.0,-0.09843,7e-05,13.33226]
[1778117302564,32.99,81168.61,0.0,-0.09843,7e-05,13.33226]
[1778117302646,32.99,81168.61,0.0,-0.09843,7e-05,13.33226]
[1778117302843,32.99,81168.61,0.0,-0.09843,7e-05,13.33226]
[1778117302896,32.99,81168.61,0.0,-0.09843,7e-05,13.33226]
[1778117303161,32.99,81180.83,0.0,-0.09759,7e-05,13.2512]
[1778117303181,32.99,81180.83,0.0,-0.09759,7e-05,13.2512]
[1778117303187,32.99,81180.83,0.0,-0.09759,7e-05,13.2512]
[1778117303210,32.99,81180.83,0.0,-0.09759,7e-05,13.2512]
[1778117303854,32.99,81180.83,0.0,-0.09759,7e-05,13.2512]
[1778117304579,32.99,81187.83,0.0,-0.09712,7e-05,13.20489]
[1778117305040,32.99,81189.41,0.0,-0.09701,7e-05,13.19443]
[1778117311844,32.99,81187.12,0.0,-0.09716,7e-05,13.20941]
[1778117312612,32.99,81185.99,0.0,-0.09721,7e-05,13.21304]
[1778117312690,32.99,81185.45,0.0,-0.09725,7e-05,13.2166]
[1778117318247,32.98,81181.29,0.0,-0.09753,7e-05,13.24369]
[1778117323880,32.98,81184.67,0.0,-0.0973,7e-05,13.22122]
[1778117324025,32.98,81187.48,0.0,-0.09711,7e-05,13.20266]
[1778117329515,32.98,81195.78,0.0,-0.09655,7e-05,13.14823]
[1778117334550,32.99,81194.24,0.0,-0.09666,7e-05,13.15871]
[1778117335296,32.99,81194.24,0.0,-0.09666,7e-05,13.15871]
[1778117335558,32.99,81192.93,0.0,-0.09675,7e-05,13.1674]
[1778117340592,32.99,81190.93,0.0,-0.09688,7e-05,13.1808]
[1778117343116,32.99,81191.34,0.0,-0.09686,7e-05,13.17815]
[1778117343422,32.99,81191.47,0.0,-0.09685,7e-05,13.17734]
[1778117346445,32.99,81195.43,0.0,-0.09658,7e-05,13.15141]
[1778117346605,32.99,81195.43,0.0,-0.09658,7e-05,13.15141]
[1778117346614,32.99,81195.43,0.0,-0.09658,7e-05,13.15141]
[1778117347094,32.99,81195.43,0.0,-0.09658,7e-05,13.15141]
[1778117348399,32.99,81197.32,0.0,-0.09646,7e-05,13.13914]
[1778117348653,32.99,81199.94,0.0,-0.09628,7e-05,13.12198]
[1778117353684,32.99,81207.6,0.0,-0.09577,7e-05,13.0723]
[1778117356636,32.99,81208.01,0.0,-0.09575,7e-05,13.06994]
[1778117357121,32.99,81208.01,0.0,-0.09575,7e-05,13.06994]
[1778117362404,32.99,81218.92,0.0,-0.09504,7e-05,13.00008]
[1778117368805,32.99,81222.47,0.0,-0.09482,7e-05,12.97917]
[1778117373808,33.0,81224.78,0.0,-0.09465,7e-05,12.96098]
[1778117378879,33.0,81215.34,0.0,-0.09528,7e-05,13.02274]
[1778117383911,33.0,81218.96,0.0,-0.09506,7e-05,13.00049]
[1778117388944,33.0,81210.54,0.0,-0.09563,7e-05,13.05702]
[1778117393978,33.0,81215.24,0.0,-0.09533,7e-05,13.02742]
[1778117399013,33.0,81216.94,0.0,-0.09523,7e-05,13.01765]
[1778117404051,33.01,81216.63,0.0,-0.09526,7e-05,13.02106]
[1778117410093,33.01,81215.79,0.0,-0.09534,7e-05,13.02838]
[1778117415128,33.01,81213.96,0.0,-0.09547,7e-05,13.04181]
[1778117420164,33.01,81221.73,0.0,-0.09497,7e-05,12.99227]
[1778117425199,33.02,81223.69,0.0,-0.09486,7e-05,12.98126]
[1778117425318,33.02,81223.69,0.0,-0.09486,7e-05,12.98126]
[1778117425904,33.02,81223.69,0.0,-0.09486,7e-05,12.98126]
[1778117427022,33.02,81222.37,0.0,-0.09495,7e-05,12.99027]
[1778117427730,33.02,81225.07,0.0,-0.09477,7e-05,12.97295]
[1778117427871,33.02,81225.07,0.0,-0.09477,7e-05,12.97295]
[1778117428229,33.02,81229.86,0.0,-0.09446,7e-05,12.942]
[1778117428925,33.02,81229.86,0.0,-0.09446,7e-05,12.942]
[1778117429228,33.02,81231.98,0.0,-0.09432,7e-05,12.92858]
[1778117429631,33.02,81231.98,0.0,-0.09432,7e-05,12.92858]
[1778117430166,33.02,81231.98,0.0,-0.09432,7e-05,12.92858]
[1778117430235,33.02,81233.67,0.0,-0.09421,7e-05,12.91798]
[1778117435278,33.02,81241.74,0.0,-0.09368,7e-05,12.86328]
[1778117440314,33.02,81239.53,0.0,-0.09383,7e-05,12.87831]
[1778117445379,33.02,81238.08,0.0,-0.09393,7e-05,12.88828]
[1778117450467,33.02,81244.14,0.0,-0.09353,7e-05,12.84858]
[1778117451441,33.02,81250.89,0.0,-0.09308,7e-05,12.80462]
[1778117451474,33.02,81250.89,0.0,-0.09308,7e-05,12.80462]
[1778117457317,33.02,81249.75,0.0,-0.09315,7e-05,12.81161]
[1778117460223,33.02,81250.52,0.0,-0.09311,7e-05,12.80703]
[1778117460455,33.02,81251.7,0.0,-0.09303,7e-05,12.7998]
[1778117462411,33.02,81254.32,0.0,-0.09287,7e-05,12.78298]
[1778117462416,33.02,81254.32,0.0,-0.09287,7e-05,12.78298]
[1778117462493,33.02,81254.52,0.0,-0.09285,7e-05,12.78191]
[1778117466660,33.02,81252.43,0.0,-0.093,7e-05,12.7961]
[1778117467260,33.02,81252.43,0.0,-0.093,7e-05,12.7961]
[1778117466704,33.03,81243.3,0.0,-0.0936,7e-05,12.85616]
[1778117467504,33.03,81243.3,0.0,-0.09361,7e-05,12.85673]
[1778117468491,33.03,81243.3,0.0,-0.09361,7e-05,12.85673]
[1778117470124,33.03,81245.26,0.0,-0.09348,7e-05,12.84447]
[1778117470185,33.03,81245.17,0.0,-0.0935,7e-05,12.84572]
[1778117471057,33.03,81245.17,0.0,-0.0935,7e-05,12.84572]
[1778117471096,33.03,81245.17,0.0,-0.0935,7e-05,12.84572]
[1778117475471,33.03,81236.19,0.0,-0.09409,7e-05,12.90472]
[1778117476123,33.03,81236.19,0.0,-0.09409,7e-05,12.90472]
[1778117476166,33.03,81239.2,0.0,-0.09389,7e-05,12.88512]
[1778117476319,33.03,81239.2,0.0,-0.09389,7e-05,12.88512]
[1778117476404,33.03,81239.2,0.0,-0.09389,7e-05,12.88512]
[1778117476580,33.03,81239.2,0.0,-0.09389,7e-05,12.88512]
[1778117477179,33.03,81239.2,0.0,-0.09389,7e-05,12.88512]
[1778117477197,33.03,81245.23,0.0,-0.0935,7e-05,12.84588]
[1778117478403,33.03,81251.58,0.0,-0.09308,7e-05,12.80453]
[1778117478600,33.03,81251.58,0.0,-0.09308,7e-05,12.80453]
[1778117478685,33.03,81254.03,0.0,-0.09292,7e-05,12.78872]
[1778117484743,33.03,81254.22,0.0,-0.09291,7e-05,12.78758]
[1778117487930,33.03,81253.95,0.0,-0.09293,7e-05,12.78994]
[1778117488052,33.03,81253.95,0.0,-0.09293,7e-05,12.78994]
[1778117488220,33.03,81252.9,0.0,-0.09301,7e-05,12.79714]
[1778117489193,33.03,81252.9,0.0,-0.09301,7e-05,12.79714]
[1778117489276,33.03,81244.44,0.0,-0.09356,7e-05,12.85238]
[1778117491452,33.03,81243.8,0.0,-0.09358,7e-05,12.85304]
[1778117491472,33.03,81243.8,0.0,-0.09358,7e-05,12.85304]
[1778117491673,33.03,81243.8,0.0,-0.09358,7e-05,12.85304]
[1778117496708,33.03,81250.72,0.0,-0.09314,7e-05,12.80867]
[1778117499738,33.03,81245.69,0.0,-0.09347,7e-05,12.84185]
[1778117500172,33.03,81245.68,0.0,-0.09347,7e-05,12.84202]
[1778117503578,33.03,81243.32,0.0,-0.09363,7e-05,12.8576]
[1778117503758,33.03,81243.14,0.0,-0.09364,7e-05,12.85886]
[1778117504886,33.03,81243.14,0.0,-0.09364,7e-05,12.85886]
[1778117505840,33.03,81234.72,0.0,-0.0942,7e-05,12.9139]
[1778117505906,33.03,81235.11,0.0,-0.09417,7e-05,12.91134]
[1778117507382,33.03,81235.11,0.0,-0.09417,7e-05,12.91134]
[1778117507661,33.03,81235.11,0.0,-0.09417,7e-05,12.91134]
[1778117507827,33.03,81235.11,0.0,-0.09417,7e-05,12.91134]
[1778117507844,33.03,81235.68,0.0,-0.09414,7e-05,12.90762]
[1778117515050,33.03,81230.18,0.0,-0.0945,7e-05,12.94335]
[1778117520876,33.03,81241.07,0.0,-0.09377,7e-05,12.87153]
[1778117525916,33.03,81238.14,0.0,-0.09396,7e-05,12.89056]
[1778117530950,33.03,81239.04,0.0,-0.0939,7e-05,12.88462]
[1778117535271,33.03,81229.2,0.0,-0.09455,7e-05,12.9488]
[1778117541022,33.03,81229.48,0.0,-0.09453,7e-05,12.94637]
[1778117546057,33.03,81228.31,0.0,-0.0946,7e-05,12.95369]
[1778117551064,33.03,81229.27,0.0,-0.09454,7e-05,12.94712]
[1778117557162,33.03,81232.32,0.0,-0.09431,7e-05,12.92324]
[1778117562196,33.03,81237.35,0.0,-0.09398,7e-05,12.89026]
[1778117562571,33.03,81237.35,0.0,-0.09398,7e-05,12.89026]
[1778117563203,33.03,81239.01,0.0,-0.09387,7e-05,12.87945]
[1778117564801,33.03,81240.94,0.0,-0.09374,7e-05,12.86689]
[1778117565635,33.03,81242.08,0.0,-0.09366,7e-05,12.8595]
[1778117566224,33.03,81241.52,0.0,-0.0937,7e-05,12.8632]
[1778117571259,33.03,81248.67,0.0,-0.09323,7e-05,12.81683]
[1778117576294,33.03,81251.14,0.0,-0.09307,7e-05,12.80086]
[1778117581329,33.03,81252.06,0.0,-0.09301,7e-05,12.79461]
[1778117586365,33.03,81252.89,0.0,-0.09294,7e-05,12.78772]
[1778117590143,33.03,81254.08,0.0,-0.09285,7e-05,12.77912]
[1778117595428,33.02,81256.93,0.0,-0.09265,7e-05,12.75909]
[1778117600463,33.02,81257.01,0.0,-0.09264,7e-05,12.75729]
[1778117603744,33.02,81257.27,0.0,-0.09261,7e-05,12.75509]
[1778117607745,33.02,81248.71,0.0,-0.09317,7e-05,12.81024]
[1778117613554,33.02,81246.92,0.0,-0.09327,7e-05,12.81894]
[1778117616222,33.02,81245.56,0.0,-0.09336,7e-05,12.82807]
[1778117616233,33.02,81245.56,0.0,-0.09336,7e-05,12.82807]
[1778117616240,33.02,81245.56,0.0,-0.09336,7e-05,12.82807]
[1778117616983,33.02,81243.9,0.0,-0.09347,7e-05,12.83901]
[1778117617058,33.02,81240.58,0.0,-0.09369,7e-05,12.86077]
[1778117617865,33.02,81240.58,0.0,-0.09369,7e-05,12.86077]
[1778117617935,33.02,81240.58,0.0,-0.09369,7e-05,12.86077]
[1778117617992,33.02,81234.21,0.0,-0.09411,7e-05,12.90233]
[1778117623631,33.02,81220.65,0.0,-0.09501,7e-05,12.99095]
[1778117626527,33.02,81219.25,0.0,-0.0951,7e-05,12.99971]
[1778117631746,33.02,81212.21,0.0,-0.09556,7e-05,13.04516]
[1778117637403,33.02,81211.35,0.0,-0.09562,7e-05,13.05045]
[1778117642600,33.02,81202.35,0.0,-0.09623,7e-05,13.11056]
[1778117647799,33.02,81195.35,0.0,-0.09671,7e-05,13.15678]
[1778117652834,33.02,81188.26,0.0,-0.09718,7e-05,13.20339]
[1778117657869,33.02,81192.64,0.0,-0.09689,7e-05,13.17478]
[1778117662074,33.02,81178.83,0.0,-0.09783,7e-05,13.26603]
[1778117662768,33.02,81178.83,0.0,-0.09783,7e-05,13.26603]
[1778117662893,33.02,81178.83,0.0,-0.09783,7e-05,13.26603]
[1778117662923,33.02,81178.83,0.0,-0.09783,7e-05,13.26603]
[1778117663099,33.02,81178.83,0.0,-0.09783,7e-05,13.26603]
[1778117663181,33.02,81174.97,0.0,-0.09809,7e-05,13.29142]
[1778117664564,33.02,81174.97,0.0,-0.09809,7e-05,13.29142]
[1778117664803,33.02,81174.97,0.0,-0.09809,7e-05,13.29142]
[1778117670357,33.02,81160.99,0.0,-0.09905,7e-05,13.38424]
[1778117675998,33.02,81162.08,0.0,-0.09896,7e-05,13.37359]
[1778117681036,33.02,81163.25,0.0,-0.09887,7e-05,13.36561]
[1778117684681,33.02,81161.61,0.0,-0.09898,7e-05,13.37559]
[1778117686086,33.02,81153.77,0.0,-0.09952,7e-05,13.42768]
[1778117686135,33.02,81145.68,0.0,-0.10008,7e-05,13.48139]
[1778117691088,33.02,81144.86,0.0,-0.10013,7e-05,13.48661]
[1778117691186,33.02,81146.64,0.0,-0.10001,7e-05,13.47474]
[1778117695125,33.02,81146.61,0.0,-0.10001,7e-05,13.47484]
[1778117695129,33.02,81146.61,0.0,-0.10001,7e-05,13.47484]
[1778117695226,33.02,81147.14,0.0,-0.09997,7e-05,13.47128]
[1778117697446,33.02,81147.14,0.0,-0.09997,7e-05,13.47125]
[1778117697510,33.02,81147.24,0.0,-0.09996,7e-05,13.47055]
[1778117703191,33.02,81157.18,0.0,-0.09928,7e-05,13.40446]
[1778117703898,33.02,81157.18,0.0,-0.09928,7e-05,13.40446]
[1778117704913,33.02,81159.38,0.0,-0.09912,7e-05,13.38952]
[1778117705207,33.02,81159.38,0.0,-0.09912,7e-05,13.38952]
[1778117707250,33.02,81161.72,0.0,-0.09895,7e-05,13.37339]
[1778117707901,33.02,81159.84,0.0,-0.09908,7e-05,13.38556]
[1778117713100,33.02,81158.98,0.0,-0.09914,7e-05,13.391]
[1778117713332,33.02,81158.98,0.0,-0.09914,7e-05,13.391]
[1778117715756,33.02,81149.03,0.0,-0.09982,7e-05,13.45694]
[1778117720835,33.02,81152.07,0.0,-0.09961,7e-05,13.43679]
[1778117720900,33.02,81152.07,0.0,-0.09961,7e-05,13.43679]
[1778117723232,33.02,81171.72,0.0,-0.09826,7e-05,13.30633]
[1778117723331,33.02,81171.44,0.0,-0.09828,7e-05,13.30802]
[1778117726760,33.02,81177.1,0.0,-0.09789,7e-05,13.27033]
[1778117730295,33.02,81178.61,0.0,-0.09778,7e-05,13.26005]
[1778117731590,33.02,81180.12,0.0,-0.09766,7e-05,13.24623]
[1778117732394,33.02,81179.96,0.0,-0.09767,7e-05,13.24722]
[1778117732963,33.02,81179.96,0.0,-0.09767,7e-05,13.24722]
[1778117735630,33.02,81178.56,0.0,-0.09776,7e-05,13.25626]
[1778117741561,33.02,81179.59,0.0,-0.09769,7e-05,13.24917]
[1778117749149,33.01,81177.67,0.0,-0.09781,7e-05,13.26119]
[1778117749527,33.01,81178.0,0.0,-0.09779,7e-05,13.25872]
[1778117750236,33.01,81178.0,0.0,-0.09779,7e-05,13.25872]
[1778117750813,33.01,81182.22,0.0,-0.0975,7e-05,13.23075]
[1778117752186,33.01,81185.87,0.0,-0.09725,7e-05,13.20661]
[1778117756688,33.01,81187.97,0.0,-0.09711,7e-05,13.1931]
[1778117757167,33.01,81187.97,0.0,-0.09711,7e-05,13.1931]
[1778117757267,33.01,81187.97,0.0,-0.09711,7e-05,13.1931]
[1778117757290,33.01,81187.97,0.0,-0.09711,7e-05,13.1931]
[1778117757729,33.01,81187.94,0.0,-0.09711,7e-05,13.19328]
[1778117757817,33.01,81187.94,0.0,-0.09711,7e-05,13.19328]
[1778117758589,33.01,81187.16,0.0,-0.09716,7e-05,13.19841]
[1778117758926,33.01,81187.16,0.0,-0.09716,7e-05,13.19841]
[1778117761233,33.01,81186.31,0.0,-0.09722,7e-05,13.20396]
[1778117761627,33.01,81184.92,0.0,-0.09732,7e-05,13.21309]
[1778117763132,33.01,81185.12,0.0,-0.0973,7e-05,13.21173]
[1778117763792,33.01,81189.63,0.0,-0.097,7e-05,13.18196]
[1778117766432,33.01,81190.53,0.0,-0.09693,7e-05,13.17603]
[1778117766510,33.01,81190.53,0.0,-0.09693,7e-05,13.17603]
[1778117766524,33.01,81190.53,0.0,-0.09693,7e-05,13.17603]
[1778117766612,33.01,81191.25,0.0,-0.09689,7e-05,13.17133]
[1778117766716,33.01,81191.25,0.0,-0.09689,7e-05,13.17133]
[1778117769000,33.01,81198.58,0.0,-0.09639,7e-05,13.1231]
[1778117773006,33.01,81190.5,0.0,-0.09694,7e-05,13.17674]
[1778117780746,33.02,81193.1,0.0,-0.09677,7e-05,13.15985]
[1778117785782,33.02,81191.34,0.0,-0.09689,7e-05,13.17157]
[1778117791825,33.02,81191.39,0.0,-0.09686,7e-05,13.16764]
[1778117794241,33.02,81191.74,0.0,-0.09684,7e-05,13.16536]
[1778117794321,33.02,81191.74,0.0,-0.09684,7e-05,13.16536]
[1778117794413,33.02,81194.01,0.0,-0.09669,7e-05,13.15043]
[1778117799572,33.02,81198.13,0.0,-0.09641,7e-05,13.12354]
[1778117804354,33.02,81196.66,0.0,-0.09652,7e-05,13.13371]
[1778117804375,33.02,81196.29,0.0,-0.09654,7e-05,13.13635]
[1778117806380,33.02,81196.29,0.0,-0.09654,7e-05,13.13635]
[1778117806409,33.02,81195.41,0.0,-0.0966,7e-05,13.14235]
[1778117810578,33.02,81195.42,0.0,-0.0966,7e-05,13.14239]
[1778117812798,33.02,81195.42,0.0,-0.09661,7e-05,13.14272]
[1778117813551,33.02,81195.42,0.0,-0.09661,7e-05,13.14272]
[1778117813964,33.02,81187.72,0.0,-0.09713,7e-05,13.19378]
[1778117814489,33.02,81187.72,0.0,-0.09713,7e-05,13.19378]
[1778117820026,33.02,81176.62,0.0,-0.09788,7e-05,13.26678]
[1778117823693,33.02,81176.11,0.0,-0.09792,7e-05,13.27006]
[1778117824052,33.02,81176.18,0.0,-0.09791,7e-05,13.26957]
[1778117826610,33.02,81177.35,0.0,-0.09783,7e-05,13.26182]
[1778117826634,33.02,81176.97,0.0,-0.09786,7e-05,13.26431]
[1778117828361,33.02,81177.01,0.0,-0.09785,7e-05,13.26404]
[1778117828376,33.02,81177.11,0.0,-0.09785,7e-05,13.26337]
[1778117829504,33.02,81177.11,0.0,-0.09785,7e-05,13.26337]
[1778117832049,33.02,81188.85,0.0,-0.09705,7e-05,13.186]
[1778117832075,33.02,81188.85,0.0,-0.09705,7e-05,13.186]
[1778117832085,33.02,81188.85,0.0,-0.09705,7e-05,13.186]
[1778117832090,33.02,81188.85,0.0,-0.09705,7e-05,13.186]
[1778117833166,33.02,81192.68,0.0,-0.09679,7e-05,13.16089]
[1778117834329,33.02,81193.26,0.0,-0.09676,7e-05,13.15737]
[1778117834703,33.02,81193.26,0.0,-0.09676,7e-05,13.15737]
[1778117835129,33.02,81193.01,0.0,-0.09678,7e-05,13.15918]
[1778117836734,33.02,81191.37,0.0,-0.09689,7e-05,13.17015]
[1778117837659,33.02,81190.05,0.0,-0.09698,7e-05,13.17914]
[1778117838794,33.02,81189.98,0.0,-0.09699,7e-05,13.17975]
[1778117842591,33.02,81189.61,0.0,-0.09701,7e-05,13.18248]
[1778117842974,33.02,81189.12,0.0,-0.09705,7e-05,13.18601]
[1778117844788,33.02,81186.22,0.0,-0.09725,7e-05,13.20528]
[1778117848123,33.02,81190.14,0.0,-0.09699,7e-05,13.17999]
[1778117849977,33.02,81181.81,0.0,-0.09756,7e-05,13.23508]
[1778117850677,33.02,81181.81,0.0,-0.09756,7e-05,13.23508]
[1778117850234,33.02,81181.81,0.0,-0.09756,7e-05,13.23522]
[1778117855269,33.02,81179.37,0.0,-0.0977,7e-05,13.24787]
[1778117860304,33.02,81175.29,0.0,-0.09799,7e-05,13.27565]
[1778117863245,33.02,81176.59,0.0,-0.0979,7e-05,13.26708]
[1778117864045,33.02,81176.36,0.0,-0.09792,7e-05,13.26862]
[1778117864479,33.02,81176.36,0.0,-0.09792,7e-05,13.26862]
[1778117866000,33.02,81177.24,0.0,-0.09786,7e-05,13.26282]
[1778117866724,33.02,81177.24,0.0,-0.09786,7e-05,13.26282]
[1778117867353,33.02,81194.38,0.0,-0.0967,7e-05,13.14995]
[1778117868480,33.02,81194.38,0.0,-0.0967,7e-05,13.14995]
[1778117869744,33.02,81196.82,0.0,-0.09653,7e-05,13.13407]
[1778117874724,33.03,81196.58,0.0,-0.09655,7e-05,13.13625]
[1778117875074,33.03,81196.58,0.0,-0.09655,7e-05,13.13625]
[1778117875410,33.03,81196.2,0.0,-0.09659,7e-05,13.13958]
[1778117876193,33.03,81196.2,0.0,-0.09659,7e-05,13.13958]
[1778117877487,33.03,81197.19,0.0,-0.09652,7e-05,13.13328]
[1778117877569,33.03,81208.73,0.0,-0.09575,7e-05,13.05769]
[1778117883465,33.03,81216.74,0.0,-0.09524,7e-05,13.00724]
[1778117888501,33.03,81219.87,0.0,-0.09505,7e-05,12.98872]
[1778117893535,33.04,81222.9,0.0,-0.09486,7e-05,12.97091]
[1778117895301,33.04,81223.01,0.0,-0.09486,7e-05,12.97061]
[1778117899971,33.04,81234.62,0.0,-0.0941,7e-05,12.89586]
[1778117902972,33.04,81233.4,0.0,-0.09419,7e-05,12.9042]
[1778117908028,33.04,81239.67,0.0,-0.09378,7e-05,12.86399]
[1778117908976,33.04,81235.72,0.0,-0.09404,7e-05,12.88994]
[1778117909477,33.04,81235.72,0.0,-0.09404,7e-05,12.88994]
[1778117910369,33.04,81235.25,0.0,-0.09407,7e-05,12.89315]
[1778117915693,33.04,81237.94,0.0,-0.09388,7e-05,12.87281]
[1778117918059,33.04,81234.52,0.0,-0.09411,7e-05,12.89548]
[1778117923751,33.05,81229.12,0.0,-0.0945,7e-05,12.93368]
[1778117924752,33.05,81229.12,0.0,-0.0945,7e-05,12.93368]
[1778117931807,33.05,81232.68,0.0,-0.0943,7e-05,12.91415]
[1778117935884,33.06,81236.97,0.0,-0.09403,7e-05,12.88764]
[1778117935939,33.06,81236.19,0.0,-0.09408,7e-05,12.89273]
[1778117937911,33.06,81236.19,0.0,-0.09408,7e-05,12.89283]
[1778117938364,33.06,81235.76,0.0,-0.09411,7e-05,12.89583]
[1778117944785,33.06,81236.65,0.0,-0.09407,7e-05,12.89161]
[1778117947948,33.06,81241.56,0.0,-0.09377,7e-05,12.86216]
[1778117948052,33.06,81241.56,0.0,-0.09377,7e-05,12.86216]
[1778117948434,33.06,81247.36,0.0,-0.09339,7e-05,12.82457]
[1778117953771,33.06,81245.62,0.0,-0.09351,7e-05,12.83658]
[1778117954413,33.06,81245.62,0.0,-0.09351,7e-05,12.83658]
[1778117955960,33.06,81246.14,0.0,-0.09349,7e-05,12.83386]
[1778117960860,33.07,81243.55,0.0,-0.09367,7e-05,12.85185]
[1778117964213,33.07,81246.89,0.0,-0.09345,7e-05,12.83079]
[1778117964226,33.07,81246.15,0.0,-0.09351,7e-05,12.83587]
[1778117969278,33.07,81250.83,0.0,-0.09321,7e-05,12.80673]
[1778117976115,33.07,81253.17,0.0,-0.09305,7e-05,12.78975]
[1778117981150,33.07,81257.27,0.0,-0.0928,7e-05,12.76455]
[1778117986185,33.08,81258.78,0.0,-0.09271,7e-05,12.75619]
[1778117991925,33.08,81258.78,0.0,-0.09273,7e-05,12.75733]
[1778117992425,33.08,81258.78,0.0,-0.09273,7e-05,12.75733]
[1778117997589,33.08,81261.24,0.0,-0.09258,7e-05,12.74302]
[1778117997925,33.08,81261.16,0.0,-0.09259,7e-05,12.74411]
[1778118003388,33.08,81261.43,0.0,-0.09259,7e-05,12.74345]
[1778118006325,33.08,81276.5,0.0,-0.09161,6e-05,12.64625]
[1778118009019,33.08,81279.39,0.0,-0.09142,6e-05,12.62748]
[1778118009052,33.08,81279.39,0.0,-0.09142,6e-05,12.62748]
[1778118009699,33.08,81279.39,0.0,-0.09142,6e-05,12.62748]
[1778118010268,33.08,81276.46,0.0,-0.09161,6e-05,12.64632]
[1778118012776,33.08,81269.97,0.0,-0.09203,6e-05,12.68818]
[1778118014799,33.08,81269.37,0.0,-0.09207,6e-05,12.69193]
[1778118016833,33.08,81274.13,0.0,-0.09176,6e-05,12.66071]
[1778118017522,33.08,81277.28,0.0,-0.09155,6e-05,12.64025]
[1778118017690,33.08,81277.28,0.0,-0.09155,6e-05,12.64025]
[1778118018855,33.08,81278.74,0.0,-0.09146,6e-05,12.63075]
[1778118023670,33.08,81281.72,0.0,-0.09126,6e-05,12.61131]
[1778118028100,33.08,81286.36,0.0,-0.09096,6e-05,12.58114]
[1778118028969,33.08,81286.97,0.0,-0.09092,6e-05,12.5772]
[1778118034524,33.08,81292.76,0.0,-0.09053,6e-05,12.53625]
[1778118039559,33.08,81293.27,0.0,-0.0905,6e-05,12.53322]
[1778118047616,33.08,81293.59,0.0,-0.09048,6e-05,12.53153]
[1778118051220,33.08,81294.57,0.0,-0.09042,6e-05,12.52536]
[1778118056679,33.08,81291.51,0.0,-0.09061,6e-05,12.54512]
[1778118059236,33.08,81290.82,0.0,-0.09066,6e-05,12.54962]
[1778118059839,33.08,81290.82,0.0,-0.09066,6e-05,12.54962]
[1778118063354,33.08,81293.54,0.0,-0.09049,6e-05,12.53222]
[1778118068700,33.08,81295.45,0.0,-0.09037,6e-05,12.52019]
[1778118069419,33.08,81291.72,0.0,-0.09061,6e-05,12.54428]
[1778118074805,33.08,81289.61,0.0,-0.09074,6e-05,12.55798]
[1778118079840,33.08,81290.25,0.0,-0.0907,6e-05,12.55379]
[1778118081565,33.08,81289.59,0.0,-0.09074,6e-05,12.55801]
[1778118082887,33.08,81285.2,0.0,-0.09102,6e-05,12.58628]
[1778118088904,33.08,81282.03,0.0,-0.09122,6e-05,12.60609]
[1778118093939,33.08,81277.22,0.0,-0.09151,6e-05,12.63305]
[1778118098971,33.08,81276.45,0.0,-0.09155,6e-05,12.63772]
[1778118100669,33.08,81269.77,0.0,-0.09198,6e-05,12.68074]
[1778118101811,33.08,81264.37,0.0,-0.09234,7e-05,12.716]
[1778118101820,33.08,81264.37,0.0,-0.09234,7e-05,12.716]
[1778118101822,33.08,81264.37,0.0,-0.09234,7e-05,12.716]
[1778118101855,33.08,81264.37,0.0,-0.09234,7e-05,12.716]
[1778118101995,33.08,81264.75,0.0,-0.09232,7e-05,12.71377]
[1778118103820,33.08,81264.75,0.0,-0.09232,7e-05,12.71377]
[1778118103855,33.08,81264.56,0.0,-0.09232,7e-05,12.71463]
[1778118109558,33.08,81264.53,0.0,-0.09232,7e-05,12.71385]
[1778118115349,33.08,81254.1,0.0,-0.09299,7e-05,12.78084]
[1778118121135,33.08,81250.74,0.0,-0.0932,7e-05,12.80111]
[1778118124526,33.08,81266.57,0.0,-0.09216,7e-05,12.69782]
[1778118126495,33.08,81266.57,0.0,-0.09216,7e-05,12.69774]
[1778118132702,33.07,81252.59,0.0,-0.09306,7e-05,12.78754]
[1778118137672,33.07,81252.79,0.0,-0.09304,7e-05,12.78545]
[1778118138231,33.07,81254.64,0.0,-0.09291,7e-05,12.77285]
[1778118138294,33.07,81264.45,0.0,-0.09227,7e-05,12.70921]
[1778118140249,33.07,81265.79,0.0,-0.09218,7e-05,12.70028]
[1778118140250,33.07,81265.79,0.0,-0.09218,7e-05,12.70028]
[1778118140333,33.07,81267.97,0.0,-0.09204,6e-05,12.68616]
[1778118144287,33.07,81268.83,0.0,-0.09198,6e-05,12.68035]
[1778118144704,33.07,81268.83,0.0,-0.09198,6e-05,12.68035]
[1778118144764,33.07,81268.83,0.0,-0.09198,6e-05,12.68035]
[1778118150340,33.07,81257.13,0.0,-0.09274,7e-05,12.75549]
[1778118155376,33.07,81254.05,0.0,-0.0929,7e-05,12.77065]
[1778118160588,33.07,81255.08,0.0,-0.09283,7e-05,12.76273]
[1778118166452,33.06,81257.36,0.0,-0.09266,7e-05,12.74644]
[1778118171487,33.06,81259.48,0.0,-0.09251,7e-05,12.73148]
[1778118176522,33.06,81267.1,0.0,-0.092,6e-05,12.68098]
[1778118182945,33.06,81270.64,0.0,-0.09177,6e-05,12.6575]
[1778118188607,33.06,81270.24,0.0,-0.09178,6e-05,12.65895]
[1778118193643,33.06,81269.02,0.0,-0.09185,6e-05,12.66591]
[1778118198677,33.06,81267.72,0.0,-0.09193,6e-05,12.67346]
[1778118204719,33.05,81267.51,0.0,-0.09193,6e-05,12.67363]
[1778118207347,33.05,81268.28,0.0,-0.09188,6e-05,12.66825]
[1778118212775,33.05,81258.02,0.0,-0.09251,7e-05,12.72966]
[1778118217101,33.05,81262.41,0.0,-0.09222,7e-05,12.70061]
[1778118223000,33.05,81273.75,0.0,-0.09147,6e-05,12.62578]
[1778118223169,33.05,81272.82,0.0,-0.09153,6e-05,12.63165]
[1778118224058,33.05,81271.82,0.0,-0.09159,6e-05,12.63797]
[1778118225192,33.05,81271.66,0.0,-0.0916,6e-05,12.63886]
[1778118225213,33.05,81271.66,0.0,-0.0916,6e-05,12.63886]
[1778118225866,33.05,81271.66,0.0,-0.0916,6e-05,12.6387]
[1778118229238,33.05,81264.17,0.0,-0.09208,7e-05,12.68674]
[1778118234935,33.04,81267.13,0.0,-0.09187,6e-05,12.66634]
[1778118239367,33.04,81269.4,0.0,-0.09172,6e-05,12.65084]
[1778118243409,33.04,81267.2,0.0,-0.09185,6e-05,12.66434]
[1778118246611,33.04,81264.15,0.0,-0.09205,7e-05,12.68344]
[1778118252050,33.04,81265.99,0.0,-0.09191,6e-05,12.67014]
[1778118257084,33.04,81266.59,0.0,-0.09186,6e-05,12.66515]
[1778118262119,33.04,81267.73,0.0,-0.09178,6e-05,12.65671]
[1778118262761,33.04,81267.73,0.0,-0.09178,6e-05,12.65671]
[1778118263644,33.04,81267.67,0.0,-0.09178,6e-05,12.65689]
[1778118264133,33.04,81267.9,0.0,-0.09176,6e-05,12.65519]
[1778118265450,33.04,81267.97,0.0,-0.09176,6e-05,12.65452]
[1778118267911,33.03,81268.59,0.0,-0.09171,6e-05,12.65009]
[1778118271179,33.03,81281.54,0.0,-0.09085,6e-05,12.56201]
[1778118273787,33.03,81284.37,0.0,-0.09066,6e-05,12.54368]
[1778118279973,33.03,81286.55,0.0,-0.09052,6e-05,12.52951]
[1778118281903,33.03,81286.46,0.0,-0.09053,6e-05,12.53008]
[1778118283167,33.03,81286.43,0.0,-0.09053,6e-05,12.53029]
[1778118287156,33.03,81286.3,0.0,-0.09054,6e-05,12.53119]
[1778118292329,33.03,81291.86,0.0,-0.09018,6e-05,12.4955]
[1778118297366,33.03,81288.64,0.0,-0.09039,6e-05,12.51664]
[1778118298222,33.03,81288.64,0.0,-0.09039,6e-05,12.51664]
[1778118299476,33.03,81287.62,0.0,-0.09046,6e-05,12.5233]
[1778118299964,33.03,81287.62,0.0,-0.09046,6e-05,12.5233]
[1778118301113,33.03,81288.14,0.0,-0.09043,6e-05,12.52012]
[1778118301853,33.03,81287.16,0.0,-0.09049,6e-05,12.52653]
[1778118302531,33.03,81286.82,0.0,-0.09051,6e-05,12.52881]
[1778118304749,33.03,81287.34,0.0,-0.09048,6e-05,12.52555]
[1778118305505,33.04,81287.31,0.0,-0.09049,6e-05,12.52595]
[1778118306128,33.04,81287.31,0.0,-0.09049,6e-05,12.52595]
[1778118316497,33.04,81278.21,0.0,-0.09108,6e-05,12.58527]
[1778118321532,33.04,81278.06,0.0,-0.09109,6e-05,12.58626]
[1778118326911,33.04,81275.72,0.0,-0.09124,6e-05,12.60137]
[1778118326916,33.04,81275.72,0.0,-0.09124,6e-05,12.60137]
[1778118334624,33.04,81272.7,0.0,-0.09141,6e-05,12.61705]
[1778118336259,33.04,81272.76,0.0,-0.09141,6e-05,12.61663]
[1778118342144,33.03,81264.6,0.0,-0.09193,7e-05,12.66891]
[1778118342570,33.03,81265.43,0.0,-0.09187,6e-05,12.66342]
[1778118347715,33.03,81269.2,0.0,-0.09163,6e-05,12.63864]
[1778118352750,33.03,81268.93,0.0,-0.09164,6e-05,12.63997]
[1778118354703,33.03,81268.93,0.0,-0.09164,6e-05,12.63997]
[1778118354717,33.03,81268.93,0.0,-0.09164,6e-05,12.63997]
[1778118354749,33.03,81268.93,0.0,-0.09164,6e-05,12.63997]
[1778118360702,33.03,81264.06,0.0,-0.09195,7e-05,12.67072]
[1778118365849,33.03,81252.6,0.0,-0.09269,7e-05,12.7443]
[1778118370900,33.03,81253.19,0.0,-0.09264,7e-05,12.73944]
[1778118375934,33.03,81250.9,0.0,-0.09278,7e-05,12.75345]
[1778118380969,33.03,81250.39,0.0,-0.09281,7e-05,12.7559]
[1778118381493,33.03,81250.39,0.0,-0.09281,7e-05,12.7559]
[1778118382018,33.03,81250.39,0.0,-0.09281,7e-05,12.7559]
[1778118382876,33.03,81250.14,0.0,-0.09282,7e-05,12.75735]
[1778118384448,33.03,81251.84,0.0,-0.09271,7e-05,12.74595]
[1778118387077,33.03,81253.58,0.0,-0.09259,7e-05,12.73436]
[1778118393053,33.02,81252.96,0.0,-0.0926,7e-05,12.73374]
[1778118393826,33.02,81252.96,0.0,-0.0926,7e-05,12.73374]
[1778118393832,33.02,81252.96,0.0,-0.0926,7e-05,12.73374]
[1778118398209,33.02,81256.14,0.0,-0.09238,7e-05,12.71262]
[1778118399191,33.02,81253.77,0.0,-0.09254,7e-05,12.72791]
[1778118406144,33.02,81249.2,0.0,-0.09283,7e-05,12.75653]
[1778118411179,33.02,81254.09,0.0,-0.0925,7e-05,12.72395]
[1778118415675,33.02,81255.53,0.0,-0.0924,7e-05,12.71419]
[1778118415681,33.02,81255.53,0.0,-0.0924,7e-05,12.71419]
[1778118417680,33.02,81262.4,0.0,-0.09195,7e-05,12.66945]
[1778118419435,33.02,81262.63,0.0,-0.09194,7e-05,12.66788]
[1778118422823,33.02,81261.13,0.0,-0.09203,7e-05,12.6775]
[1778118422828,33.02,81261.13,0.0,-0.09203,7e-05,12.6775]
[1778118423377,33.02,81259.24,0.0,-0.09215,7e-05,12.68971]
[1778118423493,33.02,81259.24,0.0,-0.09215,7e-05,12.68971]
[1778118425510,33.02,81255.35,0.0,-0.09241,7e-05,12.71481]
[1778118432326,33.02,81255.69,0.0,-0.09238,7e-05,12.71173]
[1778118438368,33.02,81248.79,0.0,-0.09282,7e-05,12.75609]
[1778118443403,33.02,81249.15,0.0,-0.09279,7e-05,12.75293]
[1778118450006,33.01,81249.24,0.0,-0.09278,7e-05,12.7517]
[1778118455487,33.01,81248.06,0.0,-0.09282,7e-05,12.75445]
[1778118460522,33.01,81251.25,0.0,-0.0926,7e-05,12.73295]
[1778118461910,33.01,81251.25,0.0,-0.0926,7e-05,12.73295]
[1778118466966,33.01,81254.84,0.0,-0.09237,7e-05,12.70914]
[1778118472112,33.01,81252.28,0.0,-0.09253,7e-05,12.72529]
[1778118475113,33.01,81252.77,0.0,-0.09249,7e-05,12.72201]
[1778118476101,33.01,81259.41,0.0,-0.09206,7e-05,12.67877]
[1778118482183,33.01,81258.95,0.0,-0.09209,7e-05,12.68157]
[1778118487729,33.01,81260.91,0.0,-0.09196,7e-05,12.66866]
[1778118494100,33.01,81261.47,0.0,-0.09192,7e-05,12.66486]
[1778118494109,33.01,81261.47,0.0,-0.09192,7e-05,12.66486]
[1778118495141,33.01,81261.63,0.0,-0.09191,7e-05,12.66375]
[1778118496335,33.01,81261.63,0.0,-0.09191,7e-05,12.66371]
[1778118498363,33.01,81255.97,0.0,-0.09228,7e-05,12.7004]
[1778118498367,33.01,81255.97,0.0,-0.09228,7e-05,12.7004]
[1778118498941,33.01,81240.71,0.0,-0.09328,7e-05,12.79939]
[1778118500394,33.01,81240.71,0.0,-0.09328,7e-05,12.79939]
[1778118502403,33.01,81240.59,0.0,-0.09328,7e-05,12.79945]
[1778118506442,33.01,81240.82,0.0,-0.09325,7e-05,12.79703]
[1778118506862,33.01,81240.45,0.0,-0.09327,7e-05,12.79922]
[1778118512393,33.0,81238.61,0.0,-0.09336,7e-05,12.80614]
[1778118518127,33.0,81239.47,0.0,-0.09329,7e-05,12.7997]
[1778118522628,33.0,81240.64,0.0,-0.09321,7e-05,12.791]
[1778118524647,33.0,81241.14,0.0,-0.09317,7e-05,12.7874]
[1778118526663,33.0,81241.14,0.0,-0.09317,7e-05,12.78722]
[1778118533045,33.0,81240.68,0.0,-0.09319,7e-05,12.78888]
[1778118541102,33.0,81241.31,0.0,-0.09313,7e-05,12.78352]
[1778118545850,33.0,81241.77,0.0,-0.0931,7e-05,12.77991]
[1778118546430,33.0,81244.12,0.0,-0.09294,7e-05,12.76446]
[1778118546901,33.0,81244.12,0.0,-0.09294,7e-05,12.76446]
[1778118546916,33.0,81244.12,0.0,-0.09294,7e-05,12.76446]
[1778118547254,33.0,81244.12,0.0,-0.09294,7e-05,12.76446]
[1778118547293,32.99,81243.79,0.0,-0.09296,7e-05,12.76648]
[1778118548161,32.99,81243.79,0.0,-0.09296,7e-05,12.76648]
[1778118548521,32.99,81243.77,0.0,-0.09296,7e-05,12.76649]
[1778118549155,32.99,81243.77,0.0,-0.09296,7e-05,12.76637]
[1778118552682,32.99,81251.22,0.0,-0.09247,7e-05,12.71766]
[1778118553184,32.99,81250.64,0.0,-0.09251,7e-05,12.72138]
[1778118558219,32.99,81250.06,0.0,-0.09254,7e-05,12.72488]
[1778118561048,32.99,81249.24,0.0,-0.09259,7e-05,12.73011]
[1778118561618,32.99,81250.75,0.0,-0.09249,7e-05,12.72024]
[1778118562090,32.99,81250.75,0.0,-0.09249,7e-05,12.72024]
[1778118572317,32.99,81259.82,0.0,-0.09188,7e-05,12.65763]
[1778118575224,32.99,81260.29,0.0,-0.09185,7e-05,12.6546]
[1778118577684,32.99,81265.47,0.0,-0.09151,6e-05,12.62105]
[1778118577693,32.99,81265.47,0.0,-0.09151,6e-05,12.62105]
[1778118578780,32.99,81268.41,0.0,-0.09132,6e-05,12.60205]
[1778118579273,32.99,81268.41,0.0,-0.09132,6e-05,12.60205]
[1778118584401,32.99,81269.26,0.0,-0.09127,6e-05,12.59713]
[1778118584817,32.99,81269.26,0.0,-0.09127,6e-05,12.59713]
[1778118585812,32.99,81268.8,0.0,-0.0913,6e-05,12.60011]
[1778118587372,32.99,81268.99,0.0,-0.09129,6e-05,12.599]
[1778118589974,33.0,81269.26,0.0,-0.09128,6e-05,12.59777]
[1778118589984,33.0,81269.26,0.0,-0.09128,6e-05,12.59777]
[1778118593069,33.0,81269.58,0.0,-0.09126,6e-05,12.59614]
[1778118593442,33.0,81269.58,0.0,-0.09126,6e-05,12.59614]
[1778118594223,33.0,81268.5,0.0,-0.09133,6e-05,12.60329]
[1778118594227,33.0,81268.5,0.0,-0.09133,6e-05,12.60329]
[1778118595867,33.0,81269.26,0.0,-0.09129,6e-05,12.5987]
[1778118597494,33.0,81269.08,0.0,-0.0913,6e-05,12.60004]
[1778118598127,33.0,81268.65,0.0,-0.09133,6e-05,12.60301]
[1778118598135,33.0,81268.65,0.0,-0.09133,6e-05,12.60301]
[1778118598656,33.0,81271.46,0.0,-0.09115,6e-05,12.585]
[1778118599518,33.0,81271.46,0.0,-0.09115,6e-05,12.585]
[1778118599796,33.0,81271.06,0.0,-0.09118,6e-05,12.58781]
[1778118599804,33.0,81271.06,0.0,-0.09118,6e-05,12.58781]
[1778118600945,33.0,81271.27,0.0,-0.09117,6e-05,12.58645]
[1778118601767,33.0,81271.0,0.0,-0.09119,6e-05,12.58864]
[1778118604363,33.0,81273.15,0.0,-0.09105,6e-05,12.57495]
[1778118605401,33.0,81273.03,0.0,-0.09106,6e-05,12.57624]
[1778118606623,33.0,81273.44,0.0,-0.09104,6e-05,12.57384]
[1778118607189,33.0,81273.44,0.0,-0.09104,6e-05,12.57384]
[1778118607218,33.0,81273.44,0.0,-0.09104,6e-05,12.57384]
[1778118607877,33.0,81270.48,0.0,-0.09124,6e-05,12.59353]
[1778118608492,33.0,81270.48,0.0,-0.09124,6e-05,12.59353]
[1778118609045,33.0,81267.06,0.0,-0.09146,6e-05,12.61567]
[1778118611917,33.0,81264.65,0.0,-0.09162,6e-05,12.63195]
[1778118612181,33.0,81257.82,0.0,-0.09207,7e-05,12.67642]
[1778118613686,33.0,81249.76,0.0,-0.0926,7e-05,12.72947]
[1778118614456,33.0,81240.39,0.0,-0.09322,7e-05,12.79091]
[1778118621808,33.01,81241.72,0.0,-0.09315,7e-05,12.78433]
[1778118627003,33.01,81242.5,0.0,-0.0931,7e-05,12.77895]
[1778118627028,33.01,81242.5,0.0,-0.0931,7e-05,12.77895]
[1778118627119,33.01,81242.5,0.0,-0.0931,7e-05,12.77895]
[1778118627376,33.01,81244.19,0.0,-0.09299,7e-05,12.76781]
[1778118627849,33.01,81228.76,0.0,-0.094,7e-05,12.86841]
[1778118629081,33.01,81228.76,0.0,-0.094,7e-05,12.86841]
[1778118630891,33.01,81225.02,0.0,-0.09426,7e-05,12.89344]
[1778118636766,33.0,81220.61,0.0,-0.09451,7e-05,12.91672]
[1778118638567,33.0,81219.48,0.0,-0.09458,7e-05,12.9238]
[1778118638983,33.0,81219.48,0.0,-0.09458,7e-05,12.9238]
[1778118647023,33.0,81219.53,0.0,-0.09458,7e-05,12.92382]
[1778118648679,33.0,81219.39,0.0,-0.09459,7e-05,12.92489]
[1778118648859,33.0,81211.05,0.0,-0.09515,7e-05,12.97958]
[1778118650209,33.0,81211.05,0.0,-0.09515,7e-05,12.97958]
[1778118650658,33.01,81206.72,0.0,-0.09544,7e-05,13.00867]
[1778118652182,33.01,81206.72,0.0,-0.09544,7e-05,13.00867]
[1778118652190,33.01,81206.72,0.0,-0.09544,7e-05,13.00867]
[1778118652250,33.01,81214.67,0.0,-0.09492,7e-05,12.9569]
[1778118653339,33.01,81214.67,0.0,-0.09492,7e-05,12.9569]
[1778118653390,33.01,81212.8,0.0,-0.09504,7e-05,12.96917]
[1778118657589,33.01,81211.87,0.0,-0.0951,7e-05,12.9752]
[1778118657923,33.01,81215.73,0.0,-0.09485,7e-05,12.9499]
[1778118661326,33.01,81217.27,0.0,-0.09474,7e-05,12.93986]
[1778118662130,33.01,81217.43,0.0,-0.09473,7e-05,12.93886]
[1778118663179,33.01,81219.97,0.0,-0.09456,7e-05,12.92224]
[1778118668347,33.01,81217.22,0.0,-0.09475,7e-05,12.94039]
[1778118668448,33.01,81217.0,0.0,-0.09476,7e-05,12.94187]
[1778118673534,33.01,81216.4,0.0,-0.0948,7e-05,12.94588]
[1778118675863,33.01,81216.4,0.0,-0.0948,7e-05,12.94588]
[1778118676053,33.01,81216.35,0.0,-0.09481,7e-05,12.94625]
[1778118677508,33.01,81216.35,0.0,-0.09481,7e-05,12.94625]
[1778118680779,33.01,81211.26,0.0,-0.09515,7e-05,12.97953]
[1778118686328,33.01,81208.21,0.0,-0.09535,7e-05,12.99924]
[1778118686365,33.01,81208.21,0.0,-0.09535,7e-05,12.99924]
[1778118687037,33.01,81208.7,0.0,-0.09531,7e-05,12.99587]
[1778118687553,33.01,81208.7,0.0,-0.09531,7e-05,12.99587]
[1778118687486,33.01,81205.85,0.0,-0.0955,7e-05,13.01449]
[1778118687735,33.01,81205.85,0.0,-0.0955,7e-05,13.01449]
[1778118689390,33.01,81205.85,0.0,-0.0955,7e-05,13.01449]
[1778118695189,33.0,81198.82,0.0,-0.09595,7e-05,13.05626]
[1778118700221,33.0,81201.03,0.0,-0.09579,7e-05,13.04113]
[1778118704228,33.0,81200.41,0.0,-0.09583,7e-05,13.0453]
[1778118706618,33.01,81201.24,0.0,-0.09578,7e-05,13.04044]
[1778118710498,33.01,81197.92,0.0,-0.09602,7e-05,13.06342]
[1778118710538,33.01,81191.72,0.0,-0.09644,7e-05,13.10447]
[1778118716200,33.01,81188.72,0.0,-0.09665,7e-05,13.12534]
[1778118720848,33.01,81185.76,0.0,-0.09687,7e-05,13.14592]
[1778118720874,33.01,81185.76,0.0,-0.09687,7e-05,13.14592]
[1778118720961,33.01,81185.76,0.0,-0.09687,7e-05,13.14592]
[1778118722914,33.01,81184.3,0.0,-0.09697,7e-05,13.15597]
[1778118728541,33.01,81184.15,0.0,-0.09699,7e-05,13.15786]
[1778118728572,33.01,81184.15,0.0,-0.09699,7e-05,13.15786]
[1778118729192,33.01,81182.79,0.0,-0.09708,7e-05,13.167]
[1778118729620,33.01,81169.29,0.0,-0.098,7e-05,13.25643]
[1778118731344,33.01,81162.8,0.0,-0.09845,7e-05,13.29935]
[1778118732705,33.01,81157.81,0.0,-0.09879,7e-05,13.33233]
[1778118733080,33.01,81157.81,0.0,-0.09879,7e-05,13.33233]
[1778118733220,33.01,81157.81,0.0,-0.09879,7e-05,13.33233]
[1778118733459,33.01,81153.73,0.0,-0.09907,7e-05,13.35925]
[1778118733771,33.01,81153.73,0.0,-0.09907,7e-05,13.35925]
[1778118733780,33.01,81153.73,0.0,-0.09907,7e-05,13.35925]
[1778118734431,33.01,81153.73,0.0,-0.09907,7e-05,13.35925]
[1778118734466,33.01,81149.26,0.0,-0.09938,7e-05,13.38872]
[1778118734951,33.01,81149.26,0.0,-0.09938,7e-05,13.38872]
[1778118736257,33.01,81150.99,0.0,-0.09925,7e-05,13.37703]
[1778118736975,33.01,81150.99,0.0,-0.09925,7e-05,13.3768]
[1778118737124,33.01,81150.99,0.0,-0.09925,7e-05,13.3768]
[1778118737706,33.01,81151.02,0.0,-0.09925,7e-05,13.37638]
[1778118737709,33.01,81151.02,0.0,-0.09925,7e-05,13.37638]
[1778118738787,33.01,81151.14,0.0,-0.09924,7e-05,13.37536]
[1778118739146,33.01,81151.14,0.0,-0.09924,7e-05,13.37536]
[1778118739742,33.01,81150.96,0.0,-0.09925,7e-05,13.37632]
[1778118740506,33.01,81151.84,0.0,-0.09918,7e-05,13.37024]
[1778118742429,33.01,81144.93,0.0,-0.09966,7e-05,13.41627]
[1778118742520,33.01,81141.86,0.0,-0.09988,7e-05,13.43676]
[1778118744992,33.01,81149.72,0.0,-0.09934,7e-05,13.38472]
[1778118745652,33.01,81149.72,0.0,-0.09934,7e-05,13.38472]
[1778118745660,33.01,81149.72,0.0,-0.09934,7e-05,13.38472]
[1778118746100,33.01,81149.72,0.0,-0.09934,7e-05,13.38484]
[1778118746550,33.01,81153.58,0.0,-0.09907,7e-05,13.35896]
[1778118746781,33.01,81153.58,0.0,-0.09907,7e-05,13.35896]
[1778118747561,33.01,81159.13,0.0,-0.09868,7e-05,13.32194]
[1778118752590,33.01,81165.55,0.0,-0.09821,7e-05,13.27488]
[1778118757625,33.01,81166.32,0.0,-0.09815,7e-05,13.26919]
[1778118759569,33.01,81166.2,0.0,-0.09816,7e-05,13.26987]
[1778118759648,33.01,81171.58,0.0,-0.09779,7e-05,13.23419]
[1778118760808,33.01,81171.58,0.0,-0.09779,7e-05,13.23408]
[1778118761720,33.01,81174.96,0.0,-0.09756,7e-05,13.2117]
[1778118764502,33.01,81177.36,0.0,-0.09739,7e-05,13.19579]
[1778118765289,33.01,81177.3,0.0,-0.0974,7e-05,13.19617]
[1778118765445,33.01,81177.3,0.0,-0.0974,7e-05,13.19617]
[1778118771613,33.01,81183.92,0.0,-0.09695,7e-05,13.15247]
[1778118774128,33.01,81182.15,0.0,-0.09707,7e-05,13.16423]
[1778118774416,33.01,81182.15,0.0,-0.09707,7e-05,13.16423]
[1778118775555,33.01,81178.01,0.0,-0.09735,7e-05,13.19151]
[1778118777359,33.01,81178.12,0.0,-0.09734,7e-05,13.19074]
[1778118779065,33.01,81177.24,0.0,-0.0974,7e-05,13.19644]
[1778118779146,33.01,81177.24,0.0,-0.0974,7e-05,13.19644]
[1778118779167,33.01,81177.42,0.0,-0.09739,7e-05,13.19519]
[1778118784317,33.01,81175.39,0.0,-0.09752,7e-05,13.20801]
[1778118789854,33.01,81176.54,0.0,-0.09744,7e-05,13.19992]
[1778118791898,33.01,81177.95,0.0,-0.09734,7e-05,13.19052]
[1778118792638,33.01,81177.95,0.0,-0.09734,7e-05,13.19052]
[1778118793233,33.01,81179.08,0.0,-0.09726,7e-05,13.18288]
[1778118793868,33.01,81179.69,0.0,-0.09722,7e-05,13.17877]
[1778118794683,33.01,81177.77,0.0,-0.09735,7e-05,13.19136]
[1778118795101,33.01,81177.77,0.0,-0.09735,7e-05,13.19136]
[1778118795156,33.01,81198.04,0.0,-0.09598,7e-05,13.05788]
[1778118795781,33.01,81198.04,0.0,-0.09598,7e-05,13.05788]
[1778118795785,33.01,81198.04,0.0,-0.09598,7e-05,13.05788]
[1778118795924,33.01,81198.04,0.0,-0.09598,7e-05,13.05788]
[1778118796669,33.01,81197.42,0.0,-0.09602,7e-05,13.06196]
[1778118798444,33.01,81197.42,0.0,-0.09602,7e-05,13.06196]
[1778118799625,33.01,81197.94,0.0,-0.09599,7e-05,13.05875]
[1778118799636,33.01,81197.94,0.0,-0.09599,7e-05,13.05875]
[1778118799928,33.01,81202.68,0.0,-0.09567,7e-05,13.02772]
[1778118801895,33.01,81201.96,0.0,-0.09572,7e-05,13.03261]
[1778118802107,33.01,81199.56,0.0,-0.09588,7e-05,13.04855]
[1778118803691,33.01,81199.56,0.0,-0.09588,7e-05,13.04855]
[1778118804460,33.01,81192.22,0.0,-0.09638,7e-05,13.09719]
[1778118805920,33.01,81192.22,0.0,-0.09638,7e-05,13.09719]
[1778118806266,33.01,81192.22,0.0,-0.09638,7e-05,13.09719]
[1778118806347,33.01,81190.16,0.0,-0.09652,7e-05,13.1109]
[1778118807432,33.01,81190.16,0.0,-0.09652,7e-05,13.1109]
[1778118807467,33.01,81190.16,0.0,-0.09652,7e-05,13.1109]
[1778118807546,33.01,81190.16,0.0,-0.09652,7e-05,13.1109]
[1778118807612,33.01,81189.59,0.0,-0.09656,7e-05,13.11472]
[1778118807936,33.01,81189.59,0.0,-0.09656,7e-05,13.11472]
[1778118809197,33.01,81176.6,0.0,-0.09744,7e-05,13.20035]
[1778118809251,33.01,81164.56,0.0,-0.09826,7e-05,13.27998]
[1778118811986,33.01,81162.67,0.0,-0.09837,7e-05,13.28854]
[1778118814161,33.01,81162.68,0.0,-0.09836,7e-05,13.28808]
[1778118814231,33.01,81162.68,0.0,-0.09836,7e-05,13.28808]
[1778118814367,33.01,81162.68,0.0,-0.09836,7e-05,13.28808]
[1778118820447,33.01,81152.11,0.0,-0.09908,7e-05,13.35745]
[1778118822105,33.01,81151.09,0.0,-0.09916,7e-05,13.36441]
[1778118822303,33.01,81150.77,0.0,-0.09918,7e-05,13.36671]
[1778118824146,33.01,81153.43,0.0,-0.09899,7e-05,13.34873]
[1778118825582,33.0,81146.66,0.0,-0.09946,7e-05,13.39334]
[1778118825627,33.01,81141.82,0.0,-0.09979,7e-05,13.42554]
[1778118826743,33.01,81141.82,0.0,-0.09979,7e-05,13.42554]
[1778118828130,33.01,81141.01,0.0,-0.09985,7e-05,13.43092]
[1778118828241,33.01,81151.93,0.0,-0.09909,7e-05,13.35843]
[1778118828953,33.01,81151.93,0.0,-0.09909,7e-05,13.35843]
[1778118830262,33.01,81151.93,0.0,-0.09909,7e-05,13.35845]
[1778118830271,33.01,81151.93,0.0,-0.09909,7e-05,13.35845]
[1778118830361,33.0,81163.5,0.0,-0.09829,7e-05,13.28132]
[1778118831621,33.0,81163.5,0.0,-0.09829,7e-05,13.28132]
[1778118832840,33.0,81163.16,0.0,-0.09832,7e-05,13.28339]
[1778118838194,33.0,81160.92,0.0,-0.09846,7e-05,13.29709]
[1778118841084,33.0,81160.24,0.0,-0.0985,7e-05,13.30122]
[1778118841221,33.0,81157.28,0.0,-0.0987,7e-05,13.32063]
[1778118843229,33.0,81171.6,0.0,-0.09772,7e-05,13.22555]
[1778118844082,33.0,81171.6,0.0,-0.09772,7e-05,13.22555]
[1778118848806,33.0,81173.09,0.0,-0.09761,7e-05,13.21538]
[1778118849264,33.0,81173.09,0.0,-0.09761,7e-05,13.21538]
[1778118854205,33.0,81174.2,0.0,-0.09753,7e-05,13.20769]
[1778118859342,33.0,81173.83,0.0,-0.09755,7e-05,13.20967]
[1778118860584,33.0,81173.83,0.0,-0.09755,7e-05,13.20967]
[1778118860605,33.0,81173.83,0.0,-0.09755,7e-05,13.20967]
[1778118866391,33.0,81185.86,0.0,-0.09673,7e-05,13.13004]
[1778118867939,33.0,81185.31,0.0,-0.09677,7e-05,13.13369]
[1778118867953,33.0,81185.31,0.0,-0.09677,7e-05,13.13369]
[1778118868666,33.0,81185.31,0.0,-0.09677,7e-05,13.13369]
[1778118869133,33.0,81186.95,0.0,-0.09666,7e-05,13.12289]
[1778118869765,33.0,81186.95,0.0,-0.09666,7e-05,13.12289]
[1778118873586,33.0,81189.24,0.0,-0.09648,7e-05,13.1042]
[1778118873775,33.0,81188.92,0.0,-0.09651,7e-05,13.10635]
[1778118879482,33.0,81192.79,0.0,-0.09625,7e-05,13.0812]
[1778118880780,33.0,81192.79,0.0,-0.09625,7e-05,13.0812]
[1778118881496,33.0,81191.72,0.0,-0.09632,7e-05,13.08836]
[1778118882805,33.0,81191.72,0.0,-0.09632,7e-05,13.08836]
[1778118883510,33.0,81190.79,0.0,-0.09638,7e-05,13.09458]
[1778118884698,33.0,81190.79,0.0,-0.09638,7e-05,13.09458]
[1778118884727,33.0,81188.5,0.0,-0.09654,7e-05,13.10971]
[1778118890559,33.0,81182.23,0.0,-0.09696,7e-05,13.15094]
[1778118894372,33.0,81182.91,0.0,-0.09692,7e-05,13.14635]
[1778118895592,33.0,81182.63,0.0,-0.09694,7e-05,13.14817]
[1778118896055,33.0,81180.53,0.0,-0.09708,7e-05,13.16197]
[1778118901638,33.0,81180.19,0.0,-0.0971,7e-05,13.16384]
[1778118902565,33.0,81180.19,0.0,-0.0971,7e-05,13.16384]
[1778118903709,33.0,81181.75,0.0,-0.09699,7e-05,13.15349]
[1778118905292,33.0,81179.43,0.0,-0.09715,7e-05,13.16868]
[1778118906388,33.0,81180.29,0.0,-0.09709,7e-05,13.16294]
[1778118911422,33.0,81178.89,0.0,-0.09718,7e-05,13.17188]
[1778118914058,33.0,81180.9,0.0,-0.09704,7e-05,13.15847]
[1778118916737,33.0,81182.3,0.0,-0.09695,7e-05,13.14916]
[1778118918409,33.0,81182.19,0.0,-0.09695,7e-05,13.14984]
[1778118919152,33.0,81185.85,0.0,-0.0967,7e-05,13.12569]
[1778118919156,33.0,81185.85,0.0,-0.0967,7e-05,13.12569]
[1778118923321,33.0,81191.58,0.0,-0.09632,7e-05,13.08803]
[1778118926500,33.0,81194.77,0.0,-0.0961,7e-05,13.06723]
[1778118927325,33.0,81202.62,0.0,-0.09558,7e-05,13.01575]
[1778118927347,33.0,81202.62,0.0,-0.09558,7e-05,13.01575]
[1778118927818,33.0,81202.62,0.0,-0.09558,7e-05,13.0159]
[1778118928745,33.0,81202.62,0.0,-0.09558,7e-05,13.0159]
[1778118933824,33.0,81200.42,0.0,-0.09571,7e-05,13.0275]
[1778118939403,33.0,81195.96,0.0,-0.09602,7e-05,13.05753]
[1778118945093,33.0,81196.3,0.0,-0.09601,7e-05,13.05624]
[1778118950979,33.0,81200.08,0.0,-0.09576,7e-05,13.03265]
[1778118957021,33.01,81200.74,0.0,-0.09573,7e-05,13.0295]
[1778118957946,33.01,81200.74,0.0,-0.09573,7e-05,13.0295]
[1778118958344,33.01,81200.74,0.0,-0.09573,7e-05,13.0295]
[1778118965318,33.01,81195.7,0.0,-0.09608,7e-05,13.06372]
[1778118971768,33.01,81193.64,0.0,-0.09623,7e-05,13.07845]
[1778118976098,33.01,81199.33,0.0,-0.09586,7e-05,13.04233]
[1778118976664,33.01,81188.18,0.0,-0.09662,7e-05,13.11587]
[1778118977232,33.01,81188.18,0.0,-0.09662,7e-05,13.11587]
[1778118977900,33.01,81188.18,0.0,-0.09662,7e-05,13.11587]
[1778118977265,33.01,81174.87,0.0,-0.09752,7e-05,13.20361]
[1778118980316,33.01,81175.13,0.0,-0.0975,7e-05,13.20196]
[1778118981596,33.01,81189.38,0.0,-0.09654,7e-05,13.108]
[1778118982577,33.01,81189.38,0.0,-0.09654,7e-05,13.108]
[1778118982802,33.01,81189.38,0.0,-0.09654,7e-05,13.108]
[1778118986099,33.01,81206.94,0.0,-0.09536,7e-05,12.99345]
[1778118986228,33.01,81206.95,0.0,-0.09536,7e-05,12.99338]
[1778118991747,33.01,81208.98,0.0,-0.09524,7e-05,12.98123]
[1778118997305,33.02,81207.97,0.0,-0.0953,7e-05,12.98603]
[1778119001656,33.02,81206.0,0.0,-0.09544,7e-05,13.00002]
[1778119004260,33.02,81203.45,0.0,-0.09562,7e-05,13.01725]
[1778119004269,33.02,81203.45,0.0,-0.09562,7e-05,13.01725]
[1778119004356,33.02,81201.22,0.0,-0.09577,7e-05,13.03211]
[1778119009389,33.02,81201.87,0.0,-0.09574,7e-05,13.02894]
[1778119012490,33.02,81202.26,0.0,-0.09572,7e-05,13.02684]
[1778119015467,33.02,81203.5,0.0,-0.09564,7e-05,13.01943]
[1778119021475,33.03,81206.52,0.0,-0.09546,7e-05,13.00184]
[1778119026508,33.03,81204.7,0.0,-0.0956,7e-05,13.01522]
[1778119029412,33.03,81204.55,0.0,-0.09561,7e-05,13.01678]
[1778119029529,33.03,81205.29,0.0,-0.09557,7e-05,13.01221]
[1778119031830,33.03,81206.59,0.0,-0.09548,7e-05,13.00398]
[1778119033024,33.03,81211.63,0.0,-0.09515,7e-05,12.97159]
[1778119033651,33.03,81211.63,0.0,-0.09515,7e-05,12.97159]
[1778119036005,33.03,81213.34,0.0,-0.09505,7e-05,12.96145]
[1778119041614,33.04,81213.51,0.0,-0.09506,7e-05,12.96241]
[1778119046649,33.04,81209.21,0.0,-0.09536,7e-05,12.99197]
[1778119051683,33.04,81209.72,0.0,-0.09531,7e-05,12.98619]
[1778119057725,33.04,81210.27,0.0,-0.09529,7e-05,12.98402]
[1778119063028,33.04,81210.34,0.0,-0.09529,7e-05,12.98449]
[1778119068896,33.05,81205.15,0.0,-0.09565,7e-05,13.01969]
[1778119074006,33.05,81206.25,0.0,-0.09559,7e-05,13.01336]
[1778119078027,33.05,81207.08,0.0,-0.09554,7e-05,13.00864]
[1778119079654,33.05,81207.2,0.0,-0.09553,7e-05,13.00803]
[1778119084914,33.05,81203.04,0.0,-0.09583,7e-05,13.03643]
[1778119086410,33.05,81203.19,0.0,-0.09582,7e-05,13.03559]
[1778119086928,33.05,81202.83,0.0,-0.09584,7e-05,13.03808]
[1778119091963,33.05,81193.08,0.0,-0.0965,7e-05,13.10246]
[1778119096998,33.05,81190.27,0.0,-0.09669,7e-05,13.12112]
[1778119102039,33.05,81188.63,0.0,-0.09681,7e-05,13.13206]
[1778119104587,33.05,81176.3,0.0,-0.09764,7e-05,13.21329]
[1778119105054,33.05,81174.59,0.0,-0.09776,7e-05,13.22447]
[1778119110090,33.05,81170.08,0.0,-0.09806,7e-05,13.25349]
[1778119111543,33.05,81170.08,0.0,-0.09806,7e-05,13.25349]
[1778119111959,33.05,81167.3,0.0,-0.09822,7e-05,13.26782]
[1778119117024,33.05,81173.16,0.0,-0.09781,7e-05,13.22832]
[1778119122176,33.05,81182.09,0.0,-0.0972,7e-05,13.16912]
[1778119127211,33.05,81186.11,0.0,-0.09693,7e-05,13.14253]
[1778119133253,33.05,81183.35,0.0,-0.09712,7e-05,13.16064]
[1778119137809,33.05,81182.24,0.0,-0.09719,7e-05,13.16788]
[1778119138337,33.05,81181.48,0.0,-0.09724,7e-05,13.17286]
[1778119138874,33.05,81181.48,0.0,-0.09724,7e-05,13.17286]
[1778119148358,33.05,81182.37,0.0,-0.09718,7e-05,13.16672]
[1778119154400,33.05,81185.12,0.0,-0.09699,7e-05,13.14855]
[1778119159435,33.05,81182.23,0.0,-0.09719,7e-05,13.16743]
[1778119162498,33.05,81182.7,0.0,-0.09715,7e-05,13.16427]
[1778119163144,33.05,81183.32,0.0,-0.09711,7e-05,13.16016]
[1778119164112,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119164165,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119164175,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119164192,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119164470,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119165977,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119166000,33.05,81189.88,0.0,-0.09667,7e-05,13.11693]
[1778119166078,33.05,81192.75,0.0,-0.09647,7e-05,13.09818]
[1778119166193,33.05,81192.75,0.0,-0.09647,7e-05,13.09818]
[1778119167002,33.05,81192.79,0.0,-0.09647,7e-05,13.098]
[1778119167316,33.05,81192.79,0.0,-0.09647,7e-05,13.098]
[1778119172526,33.05,81191.09,0.0,-0.09657,7e-05,13.10589]
[1778119177560,33.05,81192.29,0.0,-0.09649,7e-05,13.09847]
[1778119183603,33.05,81191.8,0.0,-0.09653,7e-05,13.10245]
[1778119184319,33.05,81191.8,0.0,-0.09653,7e-05,13.10245]
[1778119184610,33.05,81191.64,0.0,-0.09654,7e-05,13.10363]
[1778119186247,33.05,81184.87,0.0,-0.097,7e-05,13.14838]
[1778119186433,33.05,81184.87,0.0,-0.097,7e-05,13.14838]
[1778119191664,33.05,81180.55,0.0,-0.0973,7e-05,13.17696]
[1778119194526,33.05,81181.79,0.0,-0.09721,7e-05,13.16882]
[1778119194685,33.05,81181.35,0.0,-0.09724,7e-05,13.17174]
[1778119196762,33.05,81181.32,0.0,-0.09725,7e-05,13.17196]
[1778119196975,33.05,81184.9,0.0,-0.097,7e-05,13.14839]
[1778119200735,33.05,81171.27,0.0,-0.09793,7e-05,13.23817]
[1778119203830,33.05,81174.01,0.0,-0.09774,7e-05,13.2199]
[1778119204318,33.05,81175.38,0.0,-0.09765,7e-05,13.2108]
[1778119207360,33.05,81171.69,0.0,-0.0979,7e-05,13.23497]
[1778119207404,33.05,81171.69,0.0,-0.0979,7e-05,13.23497]
[1778119207502,33.05,81171.69,0.0,-0.0979,7e-05,13.23497]
[1778119207590,33.05,81171.69,0.0,-0.0979,7e-05,13.23497]
[1778119211061,33.05,81168.84,0.0,-0.09809,7e-05,13.25351]
[1778119212683,33.05,81164.92,0.0,-0.09836,7e-05,13.27916]
[1778119213505,33.05,81164.6,0.0,-0.09838,7e-05,13.28112]
[1778119213589,33.05,81164.6,0.0,-0.09838,7e-05,13.28112]
[1778119214094,33.05,81171.53,0.0,-0.0979,7e-05,13.23519]
[1778119219425,33.05,81174.53,0.0,-0.09769,7e-05,13.21505]
[1778119220852,33.05,81169.88,0.0,-0.09801,7e-05,13.24567]
[1778119220953,33.05,81170.51,0.0,-0.09796,7e-05,13.2414]
[1778119225620,33.05,81172.41,0.0,-0.09783,7e-05,13.22842]
[1778119225913,33.05,81172.15,0.0,-0.09785,7e-05,13.23013]
[1778119226523,33.05,81172.15,0.0,-0.09785,7e-05,13.23013]
[1778119226830,33.05,81172.15,0.0,-0.09785,7e-05,13.23013]
[1778119228901,33.05,81160.86,0.0,-0.09862,7e-05,13.30438]
[1778119228934,33.05,81159.9,0.0,-0.09868,7e-05,13.31073]
[1778119233969,33.05,81164.61,0.0,-0.09833,7e-05,13.27501]
[1778119236386,33.05,81162.93,0.0,-0.09844,7e-05,13.2858]
[1778119237054,33.05,81162.93,0.0,-0.09844,7e-05,13.2858]
[1778119242802,33.04,81160.37,0.0,-0.09861,7e-05,13.30177]
[1778119244767,33.04,81165.68,0.0,-0.09824,7e-05,13.26641]
[1778119246416,33.04,81166.17,0.0,-0.0982,7e-05,13.26299]
[1778119252097,33.04,81170.78,0.0,-0.09788,7e-05,13.2321]
[1778119258139,33.04,81174.82,0.0,-0.09761,7e-05,13.20506]
[1778119258843,33.04,81174.82,0.0,-0.09761,7e-05,13.20506]
[1778119259146,33.04,81172.59,0.0,-0.09776,7e-05,13.21972]
[1778119259566,33.04,81172.59,0.0,-0.09776,7e-05,13.21972]
[1778119260153,33.04,81172.59,0.0,-0.09776,7e-05,13.21972]
[1778119260784,33.04,81164.73,0.0,-0.09829,7e-05,13.27156]
[1778119261358,33.04,81164.73,0.0,-0.09829,7e-05,13.27144]
[1778119262059,33.04,81164.73,0.0,-0.09829,7e-05,13.27144]
[1778119262168,33.04,81164.24,0.0,-0.09832,7e-05,13.27452]
[1778119266520,33.04,81172.12,0.0,-0.09778,7e-05,13.22209]
[1778119271927,33.04,81172.2,0.0,-0.09777,7e-05,13.22098]
[1778119277780,33.04,81174.25,0.0,-0.09762,7e-05,13.20668]
[1778119279894,33.04,81174.25,0.0,-0.09762,7e-05,13.20668]
[1778119279935,33.04,81174.25,0.0,-0.09762,7e-05,13.20668]
[1778119279957,33.04,81174.25,0.0,-0.09762,7e-05,13.20668]
[1778119281090,33.04,81175.07,0.0,-0.09756,7e-05,13.20104]
[1778119281614,33.04,81181.97,0.0,-0.09709,7e-05,13.15545]
[1778119281684,33.04,81187.69,0.0,-0.09671,7e-05,13.11779]
[1778119285709,33.04,81195.47,0.0,-0.09618,7e-05,13.06665]
[1778119286075,33.04,81187.64,0.0,-0.09671,7e-05,13.11827]
[1778119291603,33.04,81176.15,0.0,-0.09749,7e-05,13.19372]
[1778119295561,33.04,81175.89,0.0,-0.09748,7e-05,13.19129]
[1778119297888,33.04,81176.68,0.0,-0.09742,7e-05,13.18589]
[1778119297921,33.04,81170.65,0.0,-0.09783,7e-05,13.22549]
[1778119301942,33.04,81166.02,0.0,-0.09815,7e-05,13.25573]
[1778119301985,33.04,81167.18,0.0,-0.09806,7e-05,13.24766]
[1778119307991,33.03,81171.32,0.0,-0.09777,7e-05,13.2191]
[1778119312396,33.03,81172.49,0.0,-0.09768,7e-05,13.2108]
[1778119312431,33.03,81172.49,0.0,-0.09768,7e-05,13.2108]
[1778119312529,33.03,81172.49,0.0,-0.09768,7e-05,13.2108]
[1778119312908,33.03,81170.52,0.0,-0.09781,7e-05,13.2236]
[1778119318064,33.03,81157.04,0.0,-0.09874,7e-05,13.31269]
[1778119323598,33.03,81152.06,0.0,-0.09908,7e-05,13.34596]
[1778119326132,33.03,81152.17,0.0,-0.09908,7e-05,13.34528]
[1778119331012,33.03,81135.96,0.0,-0.1002,7e-05,13.45273]
[1778119335797,33.03,81134.69,0.0,-0.10028,7e-05,13.46081]
[1778119338009,33.03,81146.01,0.0,-0.0995,7e-05,13.38564]
[1778119338013,33.03,81149.97,0.0,-0.09922,7e-05,13.35908]
[1778119339485,33.03,81149.97,0.0,-0.09922,7e-05,13.35908]
[1778119339709,33.03,81150.53,0.0,-0.09918,7e-05,13.35511]
[1778119344507,33.03,81148.9,0.0,-0.09928,7e-05,13.36494]
[1778119344745,33.03,81148.52,0.0,-0.0993,7e-05,13.3672]
[1778119345790,33.03,81148.52,0.0,-0.0993,7e-05,13.3672]
[1778119346356,33.03,81155.53,0.0,-0.09882,7e-05,13.32049]
[1778119346761,33.03,81155.53,0.0,-0.09882,7e-05,13.32028]
[1778119350901,33.03,81160.37,0.0,-0.09848,7e-05,13.2877]
[1778119350947,33.03,81157.87,0.0,-0.09865,7e-05,13.30389]
[1778119356281,33.03,81152.55,0.0,-0.09898,7e-05,13.33472]
[1778119356307,33.03,81152.23,0.0,-0.099,7e-05,13.33634]
[1778119357436,33.03,81152.23,0.0,-0.099,7e-05,13.33634]
[1778119357917,33.03,81152.23,0.0,-0.099,7e-05,13.33634]
[1778119359160,33.02,81142.48,0.0,-0.09967,7e-05,13.40046]
[1778119359246,33.02,81142.6,0.0,-0.09966,7e-05,13.39931]
[1778119364887,33.02,81146.37,0.0,-0.09937,7e-05,13.37218]
[1778119369312,33.02,81143.92,0.0,-0.09954,7e-05,13.38776]
[1778119369920,33.02,81145.63,0.0,-0.09941,7e-05,13.37531]
[1778119370621,33.02,81145.63,0.0,-0.09941,7e-05,13.37531]
[1778119370968,33.02,81145.63,0.0,-0.09941,7e-05,13.37531]
[1778119376195,33.02,81133.3,0.0,-0.10024,7e-05,13.45518]
[1778119382005,33.01,81132.57,0.0,-0.10027,7e-05,13.45813]
[1778119387259,33.01,81130.18,0.0,-0.10044,7e-05,13.47386]
[1778119393294,33.01,81142.74,0.0,-0.09957,7e-05,13.3906]
[1778119399123,33.01,81147.01,0.0,-0.09926,7e-05,13.36121]
[1778119401101,33.01,81147.01,0.0,-0.09926,7e-05,13.36121]
[1778119401137,33.01,81146.44,0.0,-0.09929,7e-05,13.36448]
[1778119406172,33.01,81141.62,0.0,-0.09961,7e-05,13.39513]
[1778119407032,33.01,81141.62,0.0,-0.09961,7e-05,13.39513]
[1778119407179,33.01,81141.45,0.0,-0.09962,7e-05,13.39598]
[1778119412214,33.01,81138.94,0.0,-0.09976,7e-05,13.40741]
[1778119417249,33.0,81137.64,0.0,-0.09983,7e-05,13.4144]
[1778119422284,33.0,81137.34,0.0,-0.09984,7e-05,13.4147]
[1778119423216,33.0,81137.34,0.0,-0.09984,7e-05,13.4147]
[1778119423295,33.0,81137.34,0.0,-0.09984,7e-05,13.4147]
[1778119423304,33.0,81137.34,0.0,-0.09983,7e-05,13.41436]
[1778119424405,33.0,81137.34,0.0,-0.09983,7e-05,13.41436]
[1778119425306,33.0,81137.59,0.0,-0.09981,7e-05,13.412]
[1778119429270,33.0,81133.66,0.0,-0.10007,7e-05,13.43742]
[1778119429371,33.0,81135.28,0.0,-0.09996,7e-05,13.42668]
[1778119433849,33.0,81145.93,0.0,-0.09921,7e-05,13.35505]
[1778119435342,33.0,81150.94,0.0,-0.09887,7e-05,13.32157]
[1778119435412,33.0,81156.77,0.0,-0.09846,7e-05,13.28274]
[1778119441418,32.99,81159.1,0.0,-0.09829,7e-05,13.2665]
[1778119444813,32.99,81157.19,0.0,-0.09842,7e-05,13.2787]
[1778119444877,32.99,81157.19,0.0,-0.09842,7e-05,13.2787]
[1778119445040,32.99,81157.19,0.0,-0.09842,7e-05,13.2787]
[1778119445447,32.99,81157.22,0.0,-0.09842,7e-05,13.27834]
[1778119446342,32.99,81157.22,0.0,-0.09842,7e-05,13.27834]
[1778119446979,32.99,81154.24,0.0,-0.09862,7e-05,13.29791]
[1778119447278,32.99,81154.24,0.0,-0.09862,7e-05,13.29791]
[1778119447460,32.99,81149.25,0.0,-0.09896,7e-05,13.33079]
[1778119449474,32.99,81130.88,0.0,-0.10023,7e-05,13.45264]
[1778119454827,32.99,81129.74,0.0,-0.1003,7e-05,13.45853]
[1778119455849,32.99,81126.71,0.0,-0.1005,7e-05,13.47829]
[1778119461558,32.99,81114.51,0.0,-0.10135,7e-05,13.55902]
[1778119466593,32.99,81117.45,0.0,-0.10114,7e-05,13.53875]
[1778119471629,32.99,81115.88,0.0,-0.10122,7e-05,13.5449]
[1778119477764,32.99,81109.16,0.0,-0.10168,7e-05,13.5892]
[1778119482800,32.98,81105.5,0.0,-0.10193,7e-05,13.6125]
[1778119488368,32.98,81108.59,0.0,-0.1017,7e-05,13.59075]
[1778119493808,32.98,81116.56,0.0,-0.10114,7e-05,13.53703]
[1778119499332,32.98,81114.22,0.0,-0.1013,7e-05,13.55221]
[1778119502134,32.98,81114.57,0.0,-0.10127,7e-05,13.54963]
[1778119506300,32.98,81118.8,0.0,-0.10096,7e-05,13.52064]
[1778119506302,32.98,81121.56,0.0,-0.10077,7e-05,13.50175]
[1778119507116,32.98,81121.56,0.0,-0.10077,7e-05,13.50175]
[1778119507217,32.98,81119.53,0.0,-0.1009,7e-05,13.51491]
[1778119512926,32.97,81112.37,0.0,-0.10139,7e-05,13.56066]
[1778119514279,32.97,81112.37,0.0,-0.10139,7e-05,13.56066]
[1778119519471,32.97,81106.66,0.0,-0.10178,7e-05,13.59782]
[1778119525017,32.97,81107.87,0.0,-0.10169,7e-05,13.58913]
[1778119530061,32.97,81108.95,0.0,-0.10159,7e-05,13.58031]
[1778119530726,32.97,81112.76,0.0,-0.10132,7e-05,13.55435]
[1778119531395,32.97,81112.76,0.0,-0.10132,7e-05,13.55435]
[1778119534499,32.97,81112.4,0.0,-0.10131,7e-05,13.55159]
[1778119538546,32.96,81110.36,0.0,-0.10143,7e-05,13.56335]
[1778119540138,32.96,81108.26,0.0,-0.10157,7e-05,13.57644]
[1778119540578,32.96,81109.3,0.0,-0.10149,7e-05,13.56899]
[1778119545424,32.96,81102.37,0.0,-0.10197,7e-05,13.61449]
[1778119545530,32.96,81103.46,0.0,-0.10189,7e-05,13.60704]
[1778119545801,32.96,81103.46,0.0,-0.10189,7e-05,13.60704]
[1778119549476,32.96,81096.94,0.0,-0.10236,7e-05,13.65094]
[1778119549536,32.96,81097.5,0.0,-0.10232,7e-05,13.64733]
[1778119550646,32.96,81097.5,0.0,-0.10232,7e-05,13.64746]
[1778119558243,32.96,81104.21,0.0,-0.10183,7e-05,13.60084]
[1778119562839,32.96,81102.91,0.0,-0.10191,7e-05,13.6086]
[1778119563286,32.96,81101.11,0.0,-0.10203,7e-05,13.62038]
[1778119564852,32.96,81100.73,0.0,-0.10206,7e-05,13.62263]
[1778119565294,32.96,81101.79,0.0,-0.10198,7e-05,13.61523]
[1778119570383,32.95,81093.53,0.0,-0.10255,7e-05,13.66924]
[1778119570511,32.95,81093.0,0.0,-0.10258,7e-05,13.6724]
[1778119572486,32.95,81093.0,0.0,-0.10258,7e-05,13.67199]
[1778119577652,32.95,81084.86,0.0,-0.10315,7e-05,13.72586]
[1778119577662,32.95,81084.86,0.0,-0.10315,7e-05,13.72586]
[1778119578493,32.95,81084.86,0.0,-0.10315,7e-05,13.72586]
[1778119579019,32.95,81091.79,0.0,-0.10266,7e-05,13.6792]
[1778119579593,32.95,81098.03,0.0,-0.10221,7e-05,13.63686]
[1778119581048,32.95,81101.21,0.0,-0.10198,7e-05,13.61511]
[1778119581057,32.95,81101.21,0.0,-0.10198,7e-05,13.61511]
[1778119581102,32.95,81101.21,0.0,-0.10198,7e-05,13.61511]
[1778119581279,32.95,81101.21,0.0,-0.10198,7e-05,13.61511]
[1778119581364,32.95,81101.21,0.0,-0.10198,7e-05,13.61511]
[1778119581423,32.95,81101.21,0.0,-0.10197,7e-05,13.61472]
[1778119582672,32.95,81104.19,0.0,-0.10176,7e-05,13.5944]
[1778119582733,32.95,81104.19,0.0,-0.10176,7e-05,13.5944]
[1778119582808,32.95,81104.19,0.0,-0.10176,7e-05,13.5944]
[1778119582853,32.95,81104.19,0.0,-0.10176,7e-05,13.5944]
[1778119583737,32.95,81102.8,0.0,-0.10186,7e-05,13.60337]
[1778119585253,32.95,81093.9,0.0,-0.10249,7e-05,13.66302]
[1778119586011,32.95,81088.73,0.0,-0.10285,7e-05,13.69763]
[1778119586801,32.95,81089.25,0.0,-0.10281,7e-05,13.69401]
[1778119591733,32.95,81090.28,0.0,-0.10271,7e-05,13.68274]
[1778119593633,32.95,81092.4,0.0,-0.10256,7e-05,13.66827]
[1778119593642,32.95,81092.4,0.0,-0.10256,7e-05,13.66827]
[1778119593806,32.95,81092.4,0.0,-0.10256,7e-05,13.66827]
[1778119596889,32.94,81105.79,0.0,-0.1016,7e-05,13.57758]
[1778119597535,32.94,81106.7,0.0,-0.10153,7e-05,13.57115]
[1778119601289,32.94,81105.93,0.0,-0.10157,7e-05,13.57449]
[1778119601386,32.94,81105.93,0.0,-0.10157,7e-05,13.57449]
[1778119603605,32.94,81107.21,0.0,-0.10147,7e-05,13.56528]
[1778119603615,32.94,81107.21,0.0,-0.10147,7e-05,13.56528]
[1778119605093,32.94,81111.41,0.0,-0.10116,7e-05,13.53582]
[1778119610509,32.93,81111.42,0.0,-0.10113,7e-05,13.53263]
[1778119616231,32.93,81109.61,0.0,-0.10123,7e-05,13.5419]
[1778119617916,32.93,81108.18,0.0,-0.10131,7e-05,13.54976]
[1778119618003,32.93,81108.18,0.0,-0.10131,7e-05,13.54976]
[1778119618006,32.93,81107.99,0.0,-0.10132,7e-05,13.55104]
[1778119619503,32.93,81107.99,0.0,-0.10132,7e-05,13.55104]
[1778119619505,32.93,81107.99,0.0,-0.10132,7e-05,13.55104]
[1778119619586,32.92,81103.32,0.0,-0.10164,7e-05,13.58118]
[1778119621528,32.92,81102.99,0.0,-0.10166,7e-05,13.58279]
[1778119621532,32.92,81103.35,0.0,-0.10163,7e-05,13.57978]
[1778119622566,32.92,81103.35,0.0,-0.10163,7e-05,13.57978]
[1778119622589,32.92,81107.07,0.0,-0.10136,7e-05,13.55429]
[1778119623183,32.92,81107.07,0.0,-0.10136,7e-05,13.55429]
[1778119623552,32.92,81107.07,0.0,-0.10136,7e-05,13.55429]
[1778119623581,32.92,81109.24,0.0,-0.1012,7e-05,13.53923]
[1778119625109,32.92,81109.24,0.0,-0.1012,7e-05,13.53923]
[1778119625648,32.92,81109.24,0.0,-0.1012,7e-05,13.53923]
[1778119626378,32.92,81114.07,0.0,-0.10085,7e-05,13.50599]
[1778119627085,32.92,81113.31,0.0,-0.1009,7e-05,13.51059]
[1778119627728,32.92,81112.22,0.0,-0.10098,7e-05,13.51788]
[1778119629623,32.92,81112.22,0.0,-0.10097,7e-05,13.5174]
[1778119631855,32.92,81108.29,0.0,-0.10123,7e-05,13.54214]
[1778119631862,32.92,81108.29,0.0,-0.10123,7e-05,13.54214]
[1778119636841,32.91,81106.19,0.0,-0.10135,7e-05,13.55361]
[1778119636968,32.91,81106.19,0.0,-0.10135,7e-05,13.55361]
[1778119637475,32.91,81106.19,0.0,-0.10135,7e-05,13.55361]
[1778119637630,32.91,81106.19,0.0,-0.10135,7e-05,13.55361]
[1778119637633,32.91,81106.19,0.0,-0.10135,7e-05,13.55361]
[1778119638095,32.91,81103.55,0.0,-0.10153,7e-05,13.57026]
[1778119638619,32.91,81101.35,0.0,-0.10168,7e-05,13.58446]
[1778119639757,32.91,81095.0,0.0,-0.10213,7e-05,13.62702]
[1778119643789,32.91,81091.6,0.0,-0.10237,7e-05,13.65017]
[1778119643885,32.91,81093.73,0.0,-0.10222,7e-05,13.63588]
[1778119649357,32.91,81089.46,0.0,-0.10252,7e-05,13.66389]
[1778119654958,32.91,81087.34,0.0,-0.10262,7e-05,13.67222]
[1778119660476,32.9,81093.53,0.0,-0.10216,7e-05,13.62865]
[1778119666212,32.9,81094.73,0.0,-0.10206,7e-05,13.61945]
[1778119672077,32.9,81095.57,0.0,-0.10199,7e-05,13.61206]
[1778119677112,32.9,81088.43,0.0,-0.10248,7e-05,13.65831]
[1778119682147,32.89,81090.16,0.0,-0.10234,7e-05,13.64535]
[1778119687186,32.89,81091.46,0.0,-0.10223,7e-05,13.63514]
[1778119689792,32.89,81092.02,0.0,-0.10219,7e-05,13.63116]
[1778119689802,32.89,81092.02,0.0,-0.10219,7e-05,13.63116]
[1778119690687,32.89,81098.51,0.0,-0.10173,7e-05,13.58718]
[1778119696682,32.89,81101.29,0.0,-0.10152,7e-05,13.56786]
[1778119698178,32.89,81101.03,0.0,-0.10154,7e-05,13.56937]
[1778119698584,32.89,81101.03,0.0,-0.10154,7e-05,13.56937]
[1778119698636,32.89,81106.97,0.0,-0.10112,7e-05,13.52946]
[1778119700461,32.89,81109.27,0.0,-0.10095,7e-05,13.51352]
[1778119700562,32.89,81109.24,0.0,-0.10095,7e-05,13.51325]
[1778119703351,32.89,81108.55,0.0,-0.10099,7e-05,13.51697]
[1778119703401,32.88,81106.53,0.0,-0.10113,7e-05,13.53004]
[1778119704511,32.88,81106.53,0.0,-0.10113,7e-05,13.53004]
[1778119704513,32.88,81106.53,0.0,-0.10113,7e-05,13.53004]
[1778119704606,32.88,81105.09,0.0,-0.10122,7e-05,13.53921]
[1778119709006,32.88,81102.75,0.0,-0.10137,7e-05,13.55297]
[1778119710455,32.88,81101.0,0.0,-0.10149,7e-05,13.5642]
[1778119712407,32.88,81101.51,0.0,-0.10142,7e-05,13.55601]
[1778119716278,32.88,81100.22,0.0,-0.10149,7e-05,13.5626]
[1778119717901,32.87,81100.15,0.0,-0.10149,7e-05,13.56255]
[1778119718428,32.87,81098.16,0.0,-0.10162,7e-05,13.57486]
[1778119718778,32.87,81098.16,0.0,-0.10162,7e-05,13.57486]
[1778119724031,32.87,81095.86,0.0,-0.10177,7e-05,13.58927]
[1778119724742,32.87,81095.86,0.0,-0.10177,7e-05,13.58927]
[1778119730486,32.87,81096.97,0.0,-0.10168,7e-05,13.58112]
[1778119735522,32.87,81093.76,0.0,-0.1019,7e-05,13.60208]
[1778119740556,32.87,81094.08,0.0,-0.10187,7e-05,13.59924]
[1778119745591,32.87,81093.5,0.0,-0.10191,7e-05,13.6024]
[1778119750627,32.87,81096.81,0.0,-0.10166,7e-05,13.57946]
[1778119755661,32.87,81097.72,0.0,-0.10159,7e-05,13.57277]
[1778119758583,32.86,81101.35,0.0,-0.10133,7e-05,13.54739]
[1778119759020,32.86,81101.35,0.0,-0.10133,7e-05,13.54729]
[1778119759767,32.86,81101.35,0.0,-0.10133,7e-05,13.54729]
[1778119760330,32.86,81102.54,0.0,-0.10124,7e-05,13.53883]
[1778119761874,32.86,81097.16,0.0,-0.10161,7e-05,13.57394]
[1778119761954,32.86,81097.16,0.0,-0.10161,7e-05,13.57394]
[1778119762090,32.86,81097.16,0.0,-0.10161,7e-05,13.57394]
[1778119762713,32.86,81096.07,0.0,-0.10168,7e-05,13.58073]
[1778119763719,32.86,81080.36,0.0,-0.1028,7e-05,13.68653]
[1778119764319,32.86,81080.36,0.0,-0.1028,7e-05,13.68653]
[1778119769761,32.86,81077.6,0.0,-0.103,7e-05,13.7055]
[1778119774796,32.86,81071.54,0.0,-0.10341,7e-05,13.74273]
[1778119779831,32.86,81071.26,0.0,-0.10343,7e-05,13.74463]
[1778119785473,32.86,81069.31,0.0,-0.10357,7e-05,13.75773]
[1778119785550,32.86,81069.59,0.0,-0.10355,7e-05,13.75578]
[1778119788481,32.86,81068.79,0.0,-0.10361,7e-05,13.76114]
[1778119788704,32.86,81066.24,0.0,-0.10379,7e-05,13.77822]
[1778119788967,32.86,81066.24,0.0,-0.10379,7e-05,13.77822]
[1778119789162,32.86,81061.16,0.0,-0.10415,7e-05,13.8125]
[1778119790505,32.86,81061.16,0.0,-0.10415,7e-05,13.8125]
[1778119790721,32.86,81061.16,0.0,-0.10415,7e-05,13.8125]
[1778119790745,32.86,81052.62,0.0,-0.10477,7e-05,13.87001]
[1778119791585,32.86,81052.62,0.0,-0.10477,7e-05,13.87001]
[1778119791666,32.86,81038.17,0.0,-0.10581,7e-05,13.96734]
[1778119793560,32.86,81037.37,0.0,-0.10587,7e-05,13.97276]
[1778119793617,32.86,81037.37,0.0,-0.10587,7e-05,13.97276]
[1778119797641,32.86,81025.7,0.0,-0.10671,7e-05,14.05103]
[1778119797825,32.86,81025.9,0.0,-0.10669,7e-05,14.0488]
[1778119799683,32.86,81025.9,0.0,-0.10669,7e-05,14.0488]
[1778119803703,32.86,81025.47,0.0,-0.1067,7e-05,14.04999]
[1778119803785,32.86,81025.47,0.0,-0.1067,7e-05,14.04999]
[1778119804310,32.85,81025.82,0.0,-0.10667,7e-05,14.04674]
[1778119805677,32.85,81029.47,0.0,-0.1064,7e-05,14.02196]
[1778119806390,32.85,81035.09,0.0,-0.10598,7e-05,13.98301]
[1778119807041,32.85,81035.77,0.0,-0.10593,7e-05,13.97806]
[1778119807768,32.85,81035.77,0.0,-0.10593,7e-05,13.97806]
[1778119807839,32.85,81037.36,0.0,-0.10581,7e-05,13.96695]
[1778119808073,32.85,81037.36,0.0,-0.10581,7e-05,13.96695]
[1778119808117,32.85,81039.79,0.0,-0.10563,7e-05,13.95047]
[1778119814079,32.85,81043.51,0.0,-0.10534,7e-05,13.92362]
[1778119817870,32.85,81042.47,0.0,-0.10541,7e-05,13.92993]
[1778119818107,32.85,81042.34,0.0,-0.10542,7e-05,13.93058]
[1778119820248,32.85,81040.26,0.0,-0.10557,7e-05,13.94444]
[1778119820518,32.85,81040.07,0.0,-0.10558,7e-05,13.94564]
[1778119826163,32.85,81043.41,0.0,-0.10535,7e-05,13.92403]
[1778119831675,32.85,81042.7,0.0,-0.10539,7e-05,13.92645]
[1778119832012,32.85,81042.7,0.0,-0.10539,7e-05,13.92645]
[1778119832205,32.85,81042.7,0.0,-0.10539,7e-05,13.92645]
[1778119834313,32.85,81041.94,0.0,-0.10545,7e-05,13.93184]
[1778119835378,32.85,81041.99,0.0,-0.10545,7e-05,13.93199]
[1778119839503,32.85,81040.67,0.0,-0.10555,7e-05,13.94168]
[1778119839622,32.85,81040.67,0.0,-0.10555,7e-05,13.94168]
[1778119839655,32.85,81040.67,0.0,-0.10555,7e-05,13.94168]
[1778119846303,32.86,81039.02,0.0,-0.10569,7e-05,13.95487]
[1778119851330,32.86,81029.9,0.0,-0.10637,7e-05,14.01749]
[1778119856379,32.86,81026.77,0.0,-0.10661,7e-05,14.03966]
[1778119861394,32.86,81025.75,0.0,-0.10669,7e-05,14.04725]
[1778119866397,32.86,81023.11,0.0,-0.1069,7e-05,14.06686]
[1778119868641,32.86,81025.86,0.0,-0.10671,7e-05,14.04908]
[1778119868721,32.86,81027.79,0.0,-0.10657,7e-05,14.03642]
[1778119872459,32.87,81028.41,0.0,-0.10654,7e-05,14.03364]
[1778119877059,32.87,81027.97,0.0,-0.1066,7e-05,14.039]
[1778119879164,32.87,81028.52,0.0,-0.10657,7e-05,14.03618]
[1778119879224,32.87,81028.52,0.0,-0.10657,7e-05,14.03618]
[1778119879477,32.87,81028.52,0.0,-0.10657,7e-05,14.03618]
[1778119879541,32.87,81028.52,0.0,-0.10657,7e-05,14.03618]
[1778119879578,32.87,81033.41,0.0,-0.10621,7e-05,14.00346]
[1778119881237,32.87,81033.41,0.0,-0.10621,7e-05,14.00356]
[1778119881550,32.87,81035.55,0.0,-0.10606,7e-05,13.98919]
[1778119885062,32.87,81036.86,0.0,-0.10597,7e-05,13.98085]
[1778119890616,32.88,81030.62,0.0,-0.10644,7e-05,14.02454]
[1778119894608,32.88,81031.05,0.0,-0.1064,7e-05,14.01917]
[1778119894623,32.88,81031.05,0.0,-0.1064,7e-05,14.01917]
[1778119894633,32.88,81031.05,0.0,-0.1064,7e-05,14.01917]
[1778119894825,32.88,81031.05,0.0,-0.1064,7e-05,14.01917]
[1778119894822,32.88,81024.45,0.0,-0.10689,7e-05,14.06441]
[1778119897841,32.88,81015.31,0.0,-0.10757,7e-05,14.12733]
[1778119898156,32.88,81010.44,0.0,-0.10793,7e-05,14.16073]
[1778119898574,32.88,81010.44,0.0,-0.10793,7e-05,14.16073]
[1778119903713,32.88,81007.31,0.0,-0.10818,7e-05,14.18345]
[1778119904626,32.88,81007.31,0.0,-0.10818,7e-05,14.18345]
[1778119904720,32.88,81007.28,0.0,-0.10818,7e-05,14.18387]
[1778119905698,32.88,81007.28,0.0,-0.10818,7e-05,14.18387]
[1778119905713,32.88,81007.28,0.0,-0.10818,7e-05,14.18387]
[1778119905742,32.88,80996.04,0.0,-0.10902,7e-05,14.26071]
[1778119910761,32.89,80990.68,0.0,-0.10944,7e-05,14.29914]
[1778119911282,32.89,80990.68,0.0,-0.10944,7e-05,14.29914]
[1778119912294,32.89,80991.1,0.0,-0.10941,7e-05,14.29664]
[1778119913479,32.89,80991.19,0.0,-0.10941,7e-05,14.2964]
[1778119914963,32.89,80985.72,0.0,-0.10982,7e-05,14.33447]
[1778119916114,32.89,80980.16,0.0,-0.11025,8e-05,14.37315]
[1778119919563,32.89,80979.83,0.0,-0.11029,8e-05,14.37727]
[1778119923743,32.9,80978.0,0.0,-0.11045,8e-05,14.39227]
[1778119928890,32.9,80979.35,0.0,-0.11039,8e-05,14.38669]
[1778119931814,32.9,80980.1,0.0,-0.11035,8e-05,14.38278]
[1778119933745,32.91,80980.54,0.0,-0.11033,8e-05,14.38098]
[1778119934635,32.91,80980.66,0.0,-0.11033,8e-05,14.38076]
[1778119935276,32.91,80984.42,0.0,-0.11005,7e-05,14.35529]
[1778119935842,32.91,80984.42,0.0,-0.11005,7e-05,14.35529]
[1778119937250,32.91,80995.35,0.0,-0.10923,7e-05,14.2806]
[1778119942548,32.91,80992.33,0.0,-0.10946,7e-05,14.3013]
[1778119942759,32.91,80992.33,0.0,-0.10946,7e-05,14.3013]
[1778119943827,32.91,80988.49,0.0,-0.10974,7e-05,14.32751]
[1778119943888,32.91,80988.49,0.0,-0.10974,7e-05,14.32751]
[1778119944431,32.91,80971.69,0.0,-0.111,8e-05,14.44234]
[1778119945475,32.91,80971.69,0.0,-0.111,8e-05,14.44234]
[1778119947374,32.91,80963.44,0.0,-0.11164,8e-05,14.49971]
[1778119948755,32.91,80965.72,0.0,-0.11146,8e-05,14.48408]
[1778119948817,32.91,80965.72,0.0,-0.11146,8e-05,14.48421]
[1778119950764,32.91,80966.54,0.0,-0.1114,8e-05,14.47859]
[1778119950830,32.91,80966.45,0.0,-0.11141,8e-05,14.47971]
[1778119951123,32.91,80966.45,0.0,-0.11141,8e-05,14.47971]
[1778119951498,32.91,80967.09,0.0,-0.11134,8e-05,14.47153]
[1778119952787,32.91,80967.09,0.0,-0.11134,8e-05,14.47153]
[1778119957515,32.91,80980.34,0.0,-0.11037,8e-05,14.38324]
[1778119958863,32.91,80978.72,0.0,-0.1105,8e-05,14.39507]
[1778119958980,32.91,80978.72,0.0,-0.1105,8e-05,14.39507]
[1778119960868,32.91,80979.09,0.0,-0.11048,8e-05,14.39309]
[1778119963115,32.92,80990.57,0.0,-0.10962,7e-05,14.31501]
[1778119963141,32.92,80990.57,0.0,-0.10962,7e-05,14.31501]
[1778119963149,32.92,80990.57,0.0,-0.10962,7e-05,14.31501]
[1778119963172,32.92,80990.57,0.0,-0.10962,7e-05,14.31501]
[1778119963757,32.92,80990.57,0.0,-0.10962,7e-05,14.31501]
[1778119964431,32.92,80990.72,0.0,-0.10961,7e-05,14.3143]
[1778119964467,32.92,80990.72,0.0,-0.10961,7e-05,14.3143]
[1778119964518,32.92,80990.72,0.0,-0.10961,7e-05,14.3143]
[1778119964539,32.92,80990.72,0.0,-0.10961,7e-05,14.3143]
[1778119964879,32.92,80990.72,0.0,-0.10961,7e-05,14.3143]
[1778119966756,32.92,80986.47,0.0,-0.10994,7e-05,14.34392]
[1778119967313,32.92,80986.28,0.0,-0.10996,7e-05,14.34582]
[1778119968673,32.92,80982.08,0.0,-0.11028,7e-05,14.37477]
[1778119973188,32.94,80987.58,0.0,-0.10999,7e-05,14.34929]
[1778119973826,32.94,80987.58,0.0,-0.10999,7e-05,14.34929]
[1778119974195,32.94,80989.18,0.0,-0.10988,7e-05,14.33894]
[1778119980250,32.94,80993.39,0.0,-0.10958,7e-05,14.31161]
[1778119981590,32.94,80993.39,0.0,-0.10958,7e-05,14.31161]
[1778119984826,32.94,80980.16,0.0,-0.11058,8e-05,14.40259]
[1778119985478,32.94,80975.89,0.0,-0.1109,8e-05,14.432]
[1778119985565,32.94,80975.89,0.0,-0.1109,8e-05,14.432]
[1778119985801,32.94,80975.89,0.0,-0.1109,8e-05,14.432]
[1778119987137,32.94,80972.78,0.0,-0.11114,8e-05,14.45336]
[1778119987302,32.94,80964.79,0.0,-0.11174,8e-05,14.50846]
[1778119992833,32.96,80963.63,0.0,-0.11192,8e-05,14.52485]
[1778119998383,32.97,80963.58,0.0,-0.11201,8e-05,14.53332]
[1778120003417,32.97,80958.21,0.0,-0.11244,8e-05,14.57177]
[1778120008477,32.97,80959.81,0.0,-0.11233,8e-05,14.56212]
[1778120009383,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009462,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009567,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009580,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009594,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009633,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009656,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009712,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009771,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009803,32.97,80959.76,0.0,-0.11234,8e-05,14.56314]
[1778120009905,32.97,80960.91,0.0,-0.11226,8e-05,14.55562]
[1778120010429,32.97,80960.91,0.0,-0.11226,8e-05,14.55562]
[1778120010433,32.97,80960.91,0.0,-0.11226,8e-05,14.55562]
[1778120011590,32.97,80970.3,0.0,-0.11155,8e-05,14.49136]
[1778120011593,32.97,80970.3,0.0,-0.11155,8e-05,14.49136]
[1778120011669,32.98,80973.04,0.0,-0.11133,8e-05,14.46966]
[1778120012409,32.98,80973.04,0.0,-0.11133,8e-05,14.46966]
[1778120012841,32.98,80973.04,0.0,-0.11133,8e-05,14.46966]
[1778120018655,32.98,80968.63,0.0,-0.1117,8e-05,14.50314]
[1778120023797,32.98,80964.76,0.0,-0.11201,8e-05,14.53138]
[1778120028867,32.99,80962.46,0.0,-0.11221,8e-05,14.54939]
[1778120035648,32.99,80963.55,0.0,-0.11215,8e-05,14.54449]
[1778120038191,32.99,80962.71,0.0,-0.11222,8e-05,14.55097]
[1778120038671,32.99,80962.16,0.0,-0.11226,8e-05,14.55474]
[1778120039396,32.99,80962.16,0.0,-0.11226,8e-05,14.55474]
[1778120039413,32.99,80962.16,0.0,-0.11226,8e-05,14.55474]
[1778120039785,32.99,80962.16,0.0,-0.11226,8e-05,14.55474]
[1778120039810,32.99,80962.16,0.0,-0.11226,8e-05,14.55474]
[1778120039859,32.99,80962.16,0.0,-0.11226,8e-05,14.55474]
[1778120039871,32.99,80947.16,0.0,-0.11341,8e-05,14.65822]
[1778120040504,32.99,80947.16,0.0,-0.11341,8e-05,14.65822]
[1778120040948,32.99,80947.16,0.0,-0.11341,8e-05,14.65822]
[1778120041309,32.99,80949.41,0.0,-0.11325,8e-05,14.64308]
[1778120041360,32.99,80949.41,0.0,-0.11325,8e-05,14.64308]
[1778120041714,32.99,80949.41,0.0,-0.11325,8e-05,14.64308]
[1778120041750,32.99,80949.41,0.0,-0.11325,8e-05,14.64308]
[1778120041850,32.99,80955.32,0.0,-0.1128,8e-05,14.60278]
[1778120043458,33.0,80955.32,0.0,-0.1128,8e-05,14.603]
[1778120043707,33.0,80959.64,0.0,-0.11247,8e-05,14.57342]
[1778120048746,33.0,80954.81,0.0,-0.11286,8e-05,14.60845]
[1778120053778,33.0,80956.29,0.0,-0.11276,8e-05,14.59983]
[1778120055665,33.0,80956.89,0.0,-0.11272,8e-05,14.59603]
[1778120056006,33.0,80956.79,0.0,-0.11273,8e-05,14.59702]
[1778120061009,33.0,80950.59,0.0,-0.11322,8e-05,14.64064]
[1778120061131,33.0,80950.53,0.0,-0.11322,8e-05,14.6413]
[1778120061817,33.0,80950.53,0.0,-0.11322,8e-05,14.6413]
[1778120061854,33.0,80945.62,0.0,-0.1136,8e-05,14.67522]
[1778120066903,33.01,80945.0,0.0,-0.11366,8e-05,14.68026]
[1778120066933,33.01,80945.0,0.0,-0.11366,8e-05,14.68026]
[1778120067401,33.01,80946.83,0.0,-0.11352,8e-05,14.66787]
[1778120067460,33.01,80946.83,0.0,-0.11352,8e-05,14.66787]
[1778120072910,33.01,80945.59,0.0,-0.1136,8e-05,14.67349]
[1778120073865,33.01,80945.59,0.0,-0.1136,8e-05,14.67349]
[1778120074107,33.01,80945.85,0.0,-0.11358,8e-05,14.67182]
[1778120078153,33.01,80943.34,0.0,-0.11378,8e-05,14.68947]
[1778120078196,33.01,80943.34,0.0,-0.11378,8e-05,14.68947]
[1778120078952,33.01,80943.34,0.0,-0.11378,8e-05,14.68956]
[1778120080174,33.01,80940.44,0.0,-0.114,8e-05,14.70952]
[1778120080966,33.01,80940.46,0.0,-0.114,8e-05,14.70942]
[1778120081909,33.01,80940.46,0.0,-0.114,8e-05,14.70942]
[1778120085948,33.01,80939.79,0.0,-0.11405,8e-05,14.71405]
[1778120091036,33.01,80945.29,0.0,-0.11363,8e-05,14.67643]
[1778120093762,33.01,80944.76,0.0,-0.11367,8e-05,14.68013]
[1778120099092,33.01,80949.72,0.0,-0.1133,8e-05,14.64622]
[1778120103580,33.01,80956.42,0.0,-0.11279,8e-05,14.60075]
[1778120103698,33.01,80956.42,0.0,-0.11279,8e-05,14.60075]
[1778120106487,33.01,80954.22,0.0,-0.11296,8e-05,14.61606]
[1778120106761,33.01,80954.22,0.0,-0.11296,8e-05,14.61606]
[1778120111899,33.01,80952.23,0.0,-0.11311,8e-05,14.63001]
[1778120112463,33.01,80951.5,0.0,-0.11317,8e-05,14.63513]
[1778120112985,33.01,80951.5,0.0,-0.11317,8e-05,14.63513]
[1778120113451,33.01,80949.19,0.0,-0.11335,8e-05,14.651]
[1778120113470,33.01,80949.19,0.0,-0.11335,8e-05,14.651]
[1778120119234,33.01,80938.9,0.0,-0.11413,8e-05,14.72134]
[1778120122741,33.01,80939.38,0.0,-0.11409,8e-05,14.71783]
[1778120124782,33.01,80948.2,0.0,-0.11342,8e-05,14.65713]
[1778120127550,33.01,80947.53,0.0,-0.11347,8e-05,14.66168]
[1778120129822,33.01,80948.17,0.0,-0.11342,8e-05,14.6572]
[1778120130601,33.01,80948.71,0.0,-0.11338,8e-05,14.65347]
[1778120130863,33.01,80948.71,0.0,-0.11338,8e-05,14.65347]
[1778120131121,33.01,80948.71,0.0,-0.11338,8e-05,14.65347]
[1778120131583,33.01,80952.16,0.0,-0.11311,8e-05,14.6298]
[1778120132134,33.01,80952.16,0.0,-0.11311,8e-05,14.6298]
[1778120132487,33.01,80950.58,0.0,-0.11321,8e-05,14.63682]
[1778120132678,33.01,80950.58,0.0,-0.11321,8e-05,14.63682]
[1778120132797,33.01,80950.58,0.0,-0.11321,8e-05,14.63682]
[1778120133963,33.01,80946.44,0.0,-0.11353,8e-05,14.66521]
[1778120134513,33.01,80951.77,0.0,-0.11312,8e-05,14.62863]
[1778120134521,33.01,80951.77,0.0,-0.11312,8e-05,14.62863]
[1778120134523,33.01,80951.77,0.0,-0.11312,8e-05,14.62863]
[1778120140523,33.01,80953.31,0.0,-0.113,8e-05,14.61821]
[1778120141719,33.01,80950.1,0.0,-0.11325,8e-05,14.64023]
[1778120141809,33.01,80950.1,0.0,-0.11325,8e-05,14.64023]
[1778120141822,33.01,80950.1,0.0,-0.11325,8e-05,14.64023]
[1778120142462,33.01,80950.52,0.0,-0.11321,8e-05,14.63734]
[1778120142527,33.01,80950.52,0.0,-0.11321,8e-05,14.63734]
[1778120143146,33.01,80959.57,0.0,-0.11253,8e-05,14.57536]
[1778120145092,33.01,80963.78,0.0,-0.11221,8e-05,14.54664]
[1778120145111,33.01,80967.68,0.0,-0.11191,8e-05,14.5201]
[1778120147512,33.01,80974.61,0.0,-0.1114,8e-05,14.47314]
[1778120148074,33.01,80974.61,0.0,-0.1114,8e-05,14.47314]
[1778120150768,33.01,80976.73,0.0,-0.11123,8e-05,14.45847]
[1778120150880,33.01,80992.69,0.0,-0.11004,7e-05,14.34952]
[1778120153716,33.01,80992.3,0.0,-0.11007,7e-05,14.35241]
[1778120153723,33.01,80992.3,0.0,-0.11007,7e-05,14.35241]
[1778120155065,33.01,80989.46,0.0,-0.11028,7e-05,14.37152]
[1778120155077,33.01,80989.46,0.0,-0.11028,7e-05,14.37152]
[1778120155085,33.01,80989.46,0.0,-0.11028,7e-05,14.37152]
[1778120155144,33.01,80989.46,0.0,-0.11028,7e-05,14.37152]
[1778120155149,33.01,80989.65,0.0,-0.11026,7e-05,14.36995]
[1778120157081,33.01,80990.09,0.0,-0.11022,7e-05,14.36667]
[1778120157089,33.01,80989.97,0.0,-0.11023,7e-05,14.36721]
[1778120160904,33.01,80988.6,0.0,-0.11033,7e-05,14.37599]
[1778120161011,33.01,80988.6,0.0,-0.11033,7e-05,14.37599]
[1778120161153,33.01,80988.6,0.0,-0.11033,7e-05,14.37599]
[1778120161038,33.01,80988.55,0.0,-0.11032,7e-05,14.37575]
[1778120161847,33.01,80976.93,0.0,-0.11119,8e-05,14.45473]
[1778120163165,33.01,80976.93,0.0,-0.11119,8e-05,14.45473]
[1778120163208,33.01,80976.93,0.0,-0.11119,8e-05,14.45473]
[1778120164036,33.01,80969.74,0.0,-0.11173,8e-05,14.50366]
[1778120166809,33.01,80969.88,0.0,-0.11172,8e-05,14.50244]
[1778120168556,33.01,80970.09,0.0,-0.1117,8e-05,14.50088]
[1778120169064,33.01,80968.59,0.0,-0.11182,8e-05,14.51152]
[1778120171933,33.01,80977.91,0.0,-0.11112,8e-05,14.44786]
[1778120171943,33.01,80977.91,0.0,-0.11112,8e-05,14.44786]
[1778120172127,33.01,80975.68,0.0,-0.11129,8e-05,14.46379]
[1778120172778,33.01,80975.68,0.0,-0.11129,8e-05,14.46379]
[1778120173107,33.01,80975.68,0.0,-0.11129,8e-05,14.46379]
[1778120173117,33.01,80957.65,0.0,-0.11266,8e-05,14.5874]
[1778120174114,33.01,80943.91,0.0,-0.11371,8e-05,14.68171]
[1778120174842,33.01,80943.91,0.0,-0.11371,8e-05,14.68171]
[1778120174845,33.01,80943.91,0.0,-0.11371,8e-05,14.68171]
[1778120174849,33.01,80943.91,0.0,-0.11371,8e-05,14.68171]
[1778120174852,33.01,80943.91,0.0,-0.11371,8e-05,14.68171]
[1778120174941,33.01,80943.95,0.0,-0.11371,8e-05,14.68145]
[1778120176229,33.01,80946.65,0.0,-0.1135,8e-05,14.66295]
[1778120176301,33.01,80946.65,0.0,-0.1135,8e-05,14.66295]
[1778120176365,33.01,80946.65,0.0,-0.1135,8e-05,14.66295]
[1778120176640,33.01,80946.65,0.0,-0.1135,8e-05,14.66295]
[1778120177055,33.01,80946.65,0.0,-0.1135,8e-05,14.66295]
[1778120177062,33.01,80946.65,0.0,-0.1135,8e-05,14.66295]
[1778120177128,33.01,80951.36,0.0,-0.11314,8e-05,14.6307]
[1778120179323,33.01,80958.21,0.0,-0.11262,8e-05,14.58387]
[1778120179330,33.01,80958.21,0.0,-0.11262,8e-05,14.58387]
[1778120179867,33.01,80958.21,0.0,-0.11262,8e-05,14.58387]
[1778120179894,33.01,80960.14,0.0,-0.11248,8e-05,14.57096]
[1778120180507,33.01,80960.14,0.0,-0.11248,8e-05,14.57096]
[1778120180788,33.01,80960.14,0.0,-0.11248,8e-05,14.57096]
[1778120180956,33.01,80962.57,0.0,-0.11229,8e-05,14.55449]
[1778120183025,33.01,80962.14,0.0,-0.11233,8e-05,14.55743]
[1778120183089,33.01,80975.26,0.0,-0.11134,8e-05,14.46818]
[1778120183677,33.01,80975.26,0.0,-0.11134,8e-05,14.46818]
[1778120188354,33.01,80970.85,0.0,-0.11168,8e-05,14.49855]
[1778120188719,33.01,80967.99,0.0,-0.1119,8e-05,14.5184]
[1778120193755,33.01,80964.49,0.0,-0.11215,8e-05,14.53992]
[1778120198790,33.01,80965.83,0.0,-0.11206,8e-05,14.53206]
[1778120203599,33.02,80964.13,0.0,-0.11221,8e-05,14.54501]
[1778120204132,33.02,80964.13,0.0,-0.11221,8e-05,14.54501]
[1778120204226,33.02,80963.19,0.0,-0.11228,8e-05,14.55168]
[1778120205622,33.02,80963.19,0.0,-0.11228,8e-05,14.55194]
[1778120205839,33.02,80966.54,0.0,-0.11203,8e-05,14.52929]
[1778120207649,33.02,80966.6,0.0,-0.11203,8e-05,14.52917]
[1778120207853,33.02,80967.0,0.0,-0.112,8e-05,14.52672]
[1778120212888,33.02,80968.0,0.0,-0.11194,8e-05,14.52138]
[1778120214394,33.02,80967.06,0.0,-0.11202,8e-05,14.52811]
[1778120214968,33.02,80967.06,0.0,-0.11202,8e-05,14.52811]
[1778120215062,33.02,80967.06,0.0,-0.11202,8e-05,14.52811]
[1778120215747,33.02,80968.32,0.0,-0.11193,8e-05,14.5198]
[1778120216146,33.02,80964.75,0.0,-0.1122,8e-05,14.54448]
[1778120221160,33.02,80966.86,0.0,-0.11205,8e-05,14.5312]
[1778120226188,33.03,80965.96,0.0,-0.11214,8e-05,14.53881]
[1778120227884,33.03,80963.51,0.0,-0.11233,8e-05,14.55613]
[1778120227887,33.03,80963.51,0.0,-0.11233,8e-05,14.55613]
[1778120227985,33.03,80963.51,0.0,-0.11233,8e-05,14.5564]
[1778120228615,33.03,80963.51,0.0,-0.11233,8e-05,14.5564]
[1778120228624,33.03,80963.51,0.0,-0.11233,8e-05,14.5564]
[1778120229183,33.03,80959.86,0.0,-0.11261,8e-05,14.58163]
[1778120229913,33.03,80959.86,0.0,-0.11261,8e-05,14.58163]
[1778120229924,33.03,80959.86,0.0,-0.11261,8e-05,14.58163]
[1778120230025,33.03,80959.86,0.0,-0.11261,8e-05,14.58188]
[1778120231942,33.03,80955.73,0.0,-0.11293,8e-05,14.61037]
[1778120232036,33.03,80956.59,0.0,-0.11287,8e-05,14.60466]
[1778120237071,33.03,80963.55,0.0,-0.11235,8e-05,14.55826]
[1778120242106,33.03,80963.97,0.0,-0.11233,8e-05,14.55673]
[1778120247141,33.04,80971.31,0.0,-0.11179,8e-05,14.50812]
[1778120252176,33.04,80966.37,0.0,-0.11216,8e-05,14.54]
[1778120256361,33.04,80974.45,0.0,-0.11157,8e-05,14.48618]
[1778120257220,33.04,80975.27,0.0,-0.11151,8e-05,14.48103]
[1778120258097,33.04,80975.27,0.0,-0.11151,8e-05,14.48103]
[1778120258844,33.04,80969.45,0.0,-0.11196,8e-05,14.5212]
[1778120260283,33.04,80966.56,0.0,-0.11218,8e-05,14.54132]
[1778120261155,33.04,80966.81,0.0,-0.11216,8e-05,14.53995]
[1778120261237,33.04,80966.81,0.0,-0.11216,8e-05,14.53995]
[1778120261248,33.04,80967.13,0.0,-0.11214,8e-05,14.53811]
[1778120261486,33.04,80967.13,0.0,-0.11214,8e-05,14.53811]
[1778120261977,33.04,80967.13,0.0,-0.11214,8e-05,14.53811]
[1778120262255,33.04,80961.69,0.0,-0.11256,8e-05,14.57562]
[1778120263187,33.04,80961.69,0.0,-0.11256,8e-05,14.57562]
[1778120263196,33.04,80961.69,0.0,-0.11256,8e-05,14.57562]
[1778120263227,33.04,80961.69,0.0,-0.11256,8e-05,14.57562]
[1778120263261,33.05,80949.01,0.0,-0.11353,8e-05,14.66267]
[1778120263802,33.05,80949.01,0.0,-0.11353,8e-05,14.66267]
[1778120264457,33.05,80944.42,0.0,-0.11388,8e-05,14.69427]
[1778120266048,33.05,80947.49,0.0,-0.11365,8e-05,14.67334]
[1778120266073,33.05,80947.49,0.0,-0.11365,8e-05,14.67334]
[1778120266353,33.05,80949.16,0.0,-0.11352,8e-05,14.66202]
[1778120267010,33.05,80949.16,0.0,-0.11352,8e-05,14.66202]
[1778120267300,33.05,80959.28,0.0,-0.11275,8e-05,14.5929]
[1778120268367,33.05,80959.28,0.0,-0.11275,8e-05,14.59307]
[1778120268374,33.05,80959.28,0.0,-0.11275,8e-05,14.59307]
[1778120268807,33.05,80959.28,0.0,-0.11275,8e-05,14.59307]
[1778120269306,33.05,80958.04,0.0,-0.11285,8e-05,14.60179]
[1778120270391,33.05,80958.16,0.0,-0.11284,8e-05,14.60118]
[1778120271318,33.05,80958.45,0.0,-0.11282,8e-05,14.59942]
[1778120276390,33.05,80958.93,0.0,-0.1128,8e-05,14.59704]
[1778120282341,33.05,80962.77,0.0,-0.11252,8e-05,14.57228]
[1778120287352,33.05,80970.2,0.0,-0.11197,8e-05,14.52301]
[1778120287570,33.05,80970.2,0.0,-0.11197,8e-05,14.52301]
[1778120288386,33.05,80978.98,0.0,-0.11132,8e-05,14.46344]
[1778120291793,33.06,80984.19,0.0,-0.11093,8e-05,14.4285]
[1778120293961,33.06,80985.64,0.0,-0.11083,7e-05,14.41928]
[1778120299515,33.06,80975.29,0.0,-0.11164,8e-05,14.49308]
[1778120305028,33.06,80973.15,0.0,-0.11183,8e-05,14.50982]
[1778120310882,33.07,80973.72,0.0,-0.1118,8e-05,14.50746]
[1778120316636,33.07,80971.39,0.0,-0.11197,8e-05,14.52141]
[1778120321745,33.07,80975.5,0.0,-0.11166,8e-05,14.49346]
[1778120324622,33.07,80978.0,0.0,-0.11148,8e-05,14.47698]
[1778120325106,33.07,80978.0,0.0,-0.11148,8e-05,14.47698]
[1778120326285,33.07,80978.58,0.0,-0.11145,8e-05,14.47386]
[1778120326474,33.07,80978.58,0.0,-0.11145,8e-05,14.47386]
[1778120332746,33.08,80973.4,0.0,-0.11186,8e-05,14.51163]
[1778120337782,33.08,80975.58,0.0,-0.11171,8e-05,14.49835]
[1778120342817,33.08,80976.43,0.0,-0.11167,8e-05,14.49413]
[1778120348396,33.08,80977.41,0.0,-0.11161,8e-05,14.48867]
[1778120357522,33.08,80981.6,0.0,-0.1113,8e-05,14.46134]
[1778120360943,33.09,80966.88,0.0,-0.11242,8e-05,14.56213]
[1778120362382,33.09,80966.88,0.0,-0.11242,8e-05,14.56213]
[1778120362436,33.09,80966.88,0.0,-0.11242,8e-05,14.56213]
[1778120362957,33.09,80957.78,0.0,-0.11312,8e-05,14.62478]
[1778120367993,33.09,80955.56,0.0,-0.11329,8e-05,14.64034]
[1778120372489,33.09,80955.43,0.0,-0.11328,8e-05,14.63781]
[1778120372499,33.09,80955.43,0.0,-0.11328,8e-05,14.63781]
[1778120373226,33.09,80955.43,0.0,-0.11328,8e-05,14.63781]
[1778120373354,33.09,80955.43,0.0,-0.11328,8e-05,14.63781]
[1778120373396,33.09,80957.9,0.0,-0.11309,8e-05,14.62102]
[1778120379070,33.09,80972.26,0.0,-0.11201,8e-05,14.52395]
[1778120379695,33.09,80972.26,0.0,-0.11201,8e-05,14.52395]
[1778120385112,33.09,80971.44,0.0,-0.1121,8e-05,14.53135]
[1778120387323,33.09,80972.71,0.0,-0.112,8e-05,14.52301]
[1778120387530,33.09,80971.93,0.0,-0.11207,8e-05,14.52867]
[1778120387813,33.09,80971.93,0.0,-0.11207,8e-05,14.52867]
[1778120387826,33.09,80971.93,0.0,-0.11207,8e-05,14.52867]
[1778120387848,33.09,80971.93,0.0,-0.11207,8e-05,14.52867]
[1778120388133,33.09,80971.79,0.0,-0.11208,8e-05,14.52997]
[1778120389823,33.09,80966.74,0.0,-0.11246,8e-05,14.56441]
[1778120389865,33.09,80966.74,0.0,-0.11246,8e-05,14.56441]
[1778120390413,33.09,80966.57,0.0,-0.11247,8e-05,14.56549]
[1778120391846,33.09,80966.82,0.0,-0.11245,8e-05,14.56369]
[1778120392161,33.09,80966.82,0.0,-0.11245,8e-05,14.5636]
[1778120392991,33.09,80966.82,0.0,-0.11245,8e-05,14.5636]
[1778120393038,33.09,80966.82,0.0,-0.11245,8e-05,14.5636]
[1778120393469,33.09,80966.82,0.0,-0.11245,8e-05,14.5636]
[1778120393876,33.09,80958.14,0.0,-0.11311,8e-05,14.62279]
[1778120393899,33.09,80958.14,0.0,-0.11311,8e-05,14.62279]
[1778120393979,33.09,80958.14,0.0,-0.11311,8e-05,14.62279]
[1778120394015,33.09,80958.14,0.0,-0.11311,8e-05,14.62279]
[1778120394191,33.09,80958.14,0.0,-0.11311,8e-05,14.62279]
[1778120394367,33.09,80958.14,0.0,-0.11311,8e-05,14.62279]
[1778120394488,33.09,80945.52,0.0,-0.11407,8e-05,14.70902]
[1778120394803,33.09,80945.52,0.0,-0.11407,8e-05,14.70902]
[1778120394832,33.09,80945.52,0.0,-0.11407,8e-05,14.70902]
[1778120395182,33.09,80945.52,0.0,-0.11407,8e-05,14.70884]
[1778120395945,33.09,80945.52,0.0,-0.11407,8e-05,14.70884]
[1778120396470,33.09,80936.98,0.0,-0.11472,8e-05,14.76738]
[1778120399022,33.09,80933.38,0.0,-0.115,8e-05,14.79199]
[1778120399050,33.09,80933.38,0.0,-0.115,8e-05,14.79199]
[1778120399210,33.09,80932.25,0.0,-0.11509,8e-05,14.79965]
[1778120401986,33.09,80929.46,0.0,-0.1153,8e-05,14.81857]
[1778120402233,33.09,80922.46,0.0,-0.11584,8e-05,14.86683]
[1778120407267,33.09,80930.93,0.0,-0.11519,8e-05,14.80843]
[1778120412304,33.09,80933.96,0.0,-0.11494,8e-05,14.78687]
[1778120413954,33.09,80937.46,0.0,-0.11467,8e-05,14.76272]
[1778120414993,33.09,80940.93,0.0,-0.11441,8e-05,14.73882]
[1778120420359,33.09,80941.22,0.0,-0.11438,8e-05,14.73625]
[1778120424703,33.09,80942.74,0.0,-0.11426,8e-05,14.7254]
[1778120427331,33.09,80947.76,0.0,-0.11387,8e-05,14.69087]
[1778120429676,33.09,80948.33,0.0,-0.11382,8e-05,14.68683]
[1778120435462,33.09,80952.9,0.0,-0.11345,8e-05,14.65161]
[1778120440498,33.09,80952.33,0.0,-0.11349,8e-05,14.6555]
[1778120445533,33.09,80952.5,0.0,-0.11348,8e-05,14.65442]
[1778120450501,33.09,80952.65,0.0,-0.11347,8e-05,14.65346]
[1778120450532,33.09,80952.72,0.0,-0.11347,8e-05,14.65303]
[1778120450571,33.09,80952.72,0.0,-0.11347,8e-05,14.65303]
[1778120452514,33.09,80955.74,0.0,-0.11324,8e-05,14.63238]
[1778120452537,33.09,80955.74,0.0,-0.11324,8e-05,14.63238]
[1778120453536,33.09,80960.82,0.0,-0.11285,8e-05,14.59784]
[1778120454570,33.09,80960.64,0.0,-0.11287,8e-05,14.59918]
[1778120454577,33.09,80960.64,0.0,-0.11287,8e-05,14.59918]
[1778120458613,33.09,80959.29,0.0,-0.11297,8e-05,14.60884]
[1778120458617,33.09,80959.29,0.0,-0.11297,8e-05,14.60884]
[1778120464666,33.09,80966.89,0.0,-0.11241,8e-05,14.55805]
[1778120469866,33.09,80964.57,0.0,-0.11259,8e-05,14.57474]
[1778120473679,33.09,80963.25,0.0,-0.1127,8e-05,14.58463]
[1778120473730,33.09,80959.57,0.0,-0.11299,8e-05,14.61018]
[1778120476559,33.09,80951.2,0.0,-0.11363,8e-05,14.66751]
[1778120477020,33.1,80951.51,0.0,-0.1136,8e-05,14.66549]
[1778120478276,33.1,80951.51,0.0,-0.1136,8e-05,14.6656]
[1778120478316,33.1,80951.51,0.0,-0.1136,8e-05,14.6656]
[1778120478417,33.1,80951.51,0.0,-0.11361,8e-05,14.6657]
[1778120478819,33.1,80951.51,0.0,-0.11361,8e-05,14.6657]
[1778120479516,33.1,80951.36,0.0,-0.11362,8e-05,14.66683]
[1778120480848,33.1,80951.35,0.0,-0.11362,8e-05,14.667]
[1778120480853,33.1,80951.35,0.0,-0.11362,8e-05,14.667]
[1778120480863,33.1,80951.35,0.0,-0.11362,8e-05,14.667]
[1778120480949,33.1,80951.38,0.0,-0.11362,8e-05,14.6668]
[1778120482828,33.1,80951.38,0.0,-0.11362,8e-05,14.6669]
[1778120482841,33.1,80951.38,0.0,-0.11362,8e-05,14.6669]
[1778120483583,33.1,80951.45,0.0,-0.11362,8e-05,14.66661]
[1778120484906,33.1,80947.11,0.0,-0.11395,8e-05,14.6964]
[1778120484909,33.1,80947.11,0.0,-0.11395,8e-05,14.6964]
[1778120488860,33.1,80944.85,0.0,-0.11412,8e-05,14.71204]
[1778120488954,33.1,80944.85,0.0,-0.11412,8e-05,14.71204]
[1778120488959,33.1,80944.85,0.0,-0.11412,8e-05,14.71204]
[1778120489146,33.1,80941.83,0.0,-0.11436,8e-05,14.7328]
[1778120490426,33.1,80941.83,0.0,-0.11436,8e-05,14.7328]
[1778120490530,33.1,80941.83,0.0,-0.11436,8e-05,14.7328]
[1778120495380,33.1,80949.52,0.0,-0.11374,8e-05,14.67635]
[1778120500535,33.1,80944.93,0.0,-0.1141,8e-05,14.70798]
[1778120503073,33.1,80947.1,0.0,-0.11393,8e-05,14.69306]
[1778120508503,33.1,80940.71,0.0,-0.11442,8e-05,14.73655]
[1778120509509,33.1,80938.1,0.0,-0.11461,8e-05,14.75421]
[1778120512479,33.1,80934.88,0.0,-0.11486,8e-05,14.77601]
[1778120518479,33.09,80926.89,0.0,-0.11546,8e-05,14.8295]
[1778120524083,33.09,80918.86,0.0,-0.11606,8e-05,14.88305]
[1778120529118,33.09,80916.51,0.0,-0.11623,8e-05,14.89777]
[1778120532885,33.09,80916.24,0.0,-0.11624,8e-05,14.89876]
[1778120538181,33.08,80919.93,0.0,-0.11593,8e-05,14.87144]
[1778120543216,33.08,80923.24,0.0,-0.11566,8e-05,14.84739]
[1778120548252,33.08,80924.63,0.0,-0.11554,8e-05,14.83655]
[1778120553288,33.08,80920.04,0.0,-0.11586,8e-05,14.86297]
[1778120557975,33.08,80924.12,0.0,-0.11553,8e-05,14.83389]
[1778120560025,33.08,80916.5,0.0,-0.11612,8e-05,14.88639]
[1778120560338,33.08,80917.38,0.0,-0.11605,8e-05,14.88036]
[1778120561068,33.08,80917.38,0.0,-0.11605,8e-05,14.88036]
[1778120561345,33.08,80916.91,0.0,-0.11609,8e-05,14.88363]
[1778120562608,33.08,80916.91,0.0,-0.11609,8e-05,14.88363]
[1778120562620,33.08,80919.84,0.0,-0.11586,8e-05,14.86353]
[1778120563036,33.08,80919.84,0.0,-0.11586,8e-05,14.86353]
[1778120563600,33.08,80920.17,0.0,-0.11584,8e-05,14.86131]
[1778120567866,33.08,80931.28,0.0,-0.11498,8e-05,14.78481]
[1778120573250,33.08,80932.75,0.0,-0.11486,8e-05,14.77396]
[1778120573938,33.08,80933.59,0.0,-0.11479,8e-05,14.76805]
[1778120575310,33.07,80935.9,0.0,-0.11461,8e-05,14.75208]
[1778120575670,33.07,80935.9,0.0,-0.11461,8e-05,14.75208]
[1778120575946,33.07,80937.81,0.0,-0.11446,8e-05,14.73887]
[1778120581294,33.07,80937.85,0.0,-0.11445,8e-05,14.73805]
[1778120586518,33.07,80943.31,0.0,-0.11403,8e-05,14.69998]
[1778120588686,33.07,80944.1,0.0,-0.11397,8e-05,14.69447]
[1778120589263,33.07,80945.53,0.0,-0.11386,8e-05,14.68458]
[1778120589319,33.07,80945.53,0.0,-0.11386,8e-05,14.68458]
[1778120589539,33.07,80945.53,0.0,-0.11386,8e-05,14.68449]
[1778120589729,33.07,80945.53,0.0,-0.11386,8e-05,14.68449]
[1778120590595,33.07,80963.66,0.0,-0.11247,8e-05,14.56041]
[1778120590775,33.07,80963.66,0.0,-0.11247,8e-05,14.56041]
[1778120590793,33.07,80963.66,0.0,-0.11247,8e-05,14.56041]
[1778120590833,33.07,80963.66,0.0,-0.11247,8e-05,14.56041]
[1778120591554,33.07,80963.85,0.0,-0.11246,8e-05,14.55911]
[1778120592663,33.07,80978.13,0.0,-0.11138,8e-05,14.46178]
[1778120596228,33.07,80978.76,0.0,-0.11134,8e-05,14.45822]
[1778120596233,33.07,80978.76,0.0,-0.11134,8e-05,14.45822]
[1778120596678,33.07,80979.18,0.0,-0.11131,8e-05,14.45526]
[1778120601100,33.07,80981.6,0.0,-0.11113,8e-05,14.43847]
[1778120602275,33.07,80978.37,0.0,-0.11137,8e-05,14.46044]
[1778120602630,33.07,80978.12,0.0,-0.11139,8e-05,14.46207]
[1778120604288,33.07,80979.4,0.0,-0.11129,8e-05,14.45328]
[1778120604644,33.07,80979.4,0.0,-0.11129,8e-05,14.45324]
[1778120609681,33.07,80971.47,0.0,-0.11188,8e-05,14.50694]
[1778120610131,33.07,80971.47,0.0,-0.11188,8e-05,14.50694]
[1778120610959,33.07,80974.27,0.0,-0.11167,8e-05,14.48774]
[1778120617224,33.07,80975.65,0.0,-0.11154,8e-05,14.47409]
[1778120620074,33.07,80978.7,0.0,-0.11131,8e-05,14.45325]
[1778120625262,33.07,80983.06,0.0,-0.11098,8e-05,14.42349]
[1778120625349,33.07,80983.06,0.0,-0.11098,8e-05,14.42349]
[1778120627720,33.07,80987.58,0.0,-0.11063,7e-05,14.3921]
[1778120627730,33.07,80987.58,0.0,-0.11063,7e-05,14.3921]
[1778120628200,33.07,80991.56,0.0,-0.11033,7e-05,14.36447]
[1778120628211,33.07,80991.56,0.0,-0.11033,7e-05,14.36447]
[1778120628221,33.07,80991.56,0.0,-0.11033,7e-05,14.36447]
[1778120628223,33.07,80991.56,0.0,-0.11033,7e-05,14.36447]
[1778120628239,33.07,80991.56,0.0,-0.11033,7e-05,14.36447]
[1778120628547,33.07,80991.56,0.0,-0.11033,7e-05,14.36447]
[1778120628642,33.07,80992.54,0.0,-0.11025,7e-05,14.35758]
[1778120630569,33.07,80994.57,0.0,-0.1101,7e-05,14.34355]
[1778120630663,33.07,80998.67,0.0,-0.10979,7e-05,14.31549]
[1778120631691,33.07,80998.67,0.0,-0.10979,7e-05,14.31549]
[1778120632514,33.07,80998.67,0.0,-0.10979,7e-05,14.31549]
[1778120632521,33.07,80998.67,0.0,-0.10979,7e-05,14.31549]
[1778120632582,33.07,81000.25,0.0,-0.10967,7e-05,14.30442]
[1778120633161,33.07,81000.25,0.0,-0.10967,7e-05,14.30442]
[1778120633731,33.07,81000.25,0.0,-0.10967,7e-05,14.30442]
[1778120633291,33.07,81000.43,0.0,-0.10966,7e-05,14.30304]
[1778120633848,33.07,81000.43,0.0,-0.10966,7e-05,14.30304]
[1778120637321,33.07,81006.98,0.0,-0.10917,7e-05,14.25827]
[1778120637328,33.07,81010.75,0.0,-0.10888,7e-05,14.23245]
[1778120639955,33.07,81008.44,0.0,-0.10905,7e-05,14.24793]
[1778120639973,33.07,81006.06,0.0,-0.10923,7e-05,14.26408]
[1778120642698,33.07,81001.95,0.0,-0.10953,7e-05,14.29187]
[1778120643383,33.07,80999.04,0.0,-0.10974,7e-05,14.3111]
[1778120648479,33.06,80991.9,0.0,-0.11028,7e-05,14.35948]
[1778120649021,33.07,80987.36,0.0,-0.11062,7e-05,14.39078]
[1778120652177,33.07,80973.0,0.0,-0.11171,8e-05,14.4896]
[1778120652256,33.07,80969.78,0.0,-0.11195,8e-05,14.51181]
[1778120652886,33.07,80969.78,0.0,-0.11195,8e-05,14.51181]
[1778120653534,33.07,80969.17,0.0,-0.112,8e-05,14.51618]
[1778120655623,33.07,80969.17,0.0,-0.112,8e-05,14.51618]
[1778120655675,33.07,80965.21,0.0,-0.11231,8e-05,14.54365]
[1778120659024,33.07,80952.05,0.0,-0.11331,8e-05,14.63403]
[1778120662963,33.07,80950.98,0.0,-0.11339,8e-05,14.6414]
[1778120663064,33.07,80951.38,0.0,-0.11336,8e-05,14.63868]
[1778120671107,33.07,80954.91,0.0,-0.11307,8e-05,14.61088]
[1778120676145,33.07,80956.12,0.0,-0.11298,8e-05,14.60267]
[1778120676976,33.07,80956.12,0.0,-0.11298,8e-05,14.60267]
[1778120683060,33.07,80961.97,0.0,-0.11254,8e-05,14.56285]
[1778120688194,33.07,80954.74,0.0,-0.11309,8e-05,14.6123]
[1778120694072,33.07,80959.06,0.0,-0.11276,8e-05,14.58272]
[1778120694201,33.07,80959.06,0.0,-0.11276,8e-05,14.58272]
[1778120694381,33.07,80949.28,0.0,-0.1135,8e-05,14.64963]
[1778120697787,33.07,80934.86,0.0,-0.11461,8e-05,14.74886]
[1778120703331,33.07,80938.04,0.0,-0.11438,8e-05,14.72792]
[1778120707359,33.07,80922.78,0.0,-0.11556,8e-05,14.83318]
[1778120709481,33.07,80922.62,0.0,-0.11557,8e-05,14.83432]
[1778120709686,33.07,80924.73,0.0,-0.11541,8e-05,14.81987]
[1778120709889,33.07,80924.73,0.0,-0.11541,8e-05,14.81987]
[1778120711508,33.07,80924.73,0.0,-0.11541,8e-05,14.81992]
[1778120711521,33.07,80931.59,0.0,-0.11488,8e-05,14.77291]
[1778120712729,33.07,80931.59,0.0,-0.11488,8e-05,14.77291]
[1778120712774,33.07,80930.7,0.0,-0.11495,8e-05,14.77911]
[1778120714604,33.07,80945.74,0.0,-0.1138,8e-05,14.67631]
[1778120720450,33.07,80950.14,0.0,-0.11347,8e-05,14.64626]
[1778120721402,33.07,80950.14,0.0,-0.11347,8e-05,14.64626]
[1778120727248,33.07,80936.38,0.0,-0.11451,8e-05,14.73993]
[1778120732534,33.07,80935.47,0.0,-0.11455,8e-05,14.74148]
[1778120737438,33.07,80929.27,0.0,-0.11502,8e-05,14.78379]
[1778120737569,33.07,80927.93,0.0,-0.11513,8e-05,14.79314]
[1778120742753,33.07,80926.41,0.0,-0.11525,8e-05,14.8041]
[1778120742777,33.07,80926.08,0.0,-0.11528,8e-05,14.80649]
[1778120748646,33.07,80925.84,0.0,-0.1153,8e-05,14.80858]
[1778120753681,33.07,80921.5,0.0,-0.11562,8e-05,14.83721]
[1778120754003,33.07,80921.5,0.0,-0.11562,8e-05,14.83721]
[1778120754010,33.07,80921.5,0.0,-0.11562,8e-05,14.83721]
[1778120754688,33.07,80921.85,0.0,-0.11559,8e-05,14.83454]
[1778120757960,33.07,80921.04,0.0,-0.11566,8e-05,14.83999]
[1778120758717,33.07,80920.52,0.0,-0.1157,8e-05,14.84363]
[1778120763751,33.07,80919.9,0.0,-0.11575,8e-05,14.84825]
[1778120764914,33.07,80919.9,0.0,-0.11575,8e-05,14.84825]
[1778120765573,33.07,80919.9,0.0,-0.11575,8e-05,14.84825]
[1778120769121,33.07,80921.24,0.0,-0.11565,8e-05,14.83937]
[1778120769793,33.07,80921.39,0.0,-0.11564,8e-05,14.83842]
[1778120774828,33.07,80923.32,0.0,-0.11549,8e-05,14.82553]
[1778120775409,33.07,80923.32,0.0,-0.11549,8e-05,14.82553]
[1778120776275,33.07,80923.77,0.0,-0.11546,8e-05,14.82252]
[1778120776842,33.07,80926.49,0.0,-0.11525,8e-05,14.80394]
[1778120781622,33.07,80928.54,0.0,-0.11508,8e-05,14.7892]
[1778120782346,33.07,80928.81,0.0,-0.11506,8e-05,14.78691]
[1778120782350,33.07,80928.81,0.0,-0.11506,8e-05,14.78691]
[1778120782382,33.07,80927.63,0.0,-0.11515,8e-05,14.79479]
[1778120788460,33.07,80926.87,0.0,-0.1152,8e-05,14.79908]
[1778120789579,33.07,80926.33,0.0,-0.11523,8e-05,14.80232]
[1778120789796,33.07,80926.33,0.0,-0.11523,8e-05,14.80232]
[1778120789881,33.07,80926.33,0.0,-0.11523,8e-05,14.80232]
[1778120790439,33.07,80925.22,0.0,-0.11532,8e-05,14.8097]
[1778120794071,33.07,80923.9,0.0,-0.11538,8e-05,14.81414]
[1778120794493,33.07,80923.9,0.0,-0.11538,8e-05,14.81414]
[1778120794594,33.07,80924.06,0.0,-0.11537,8e-05,14.81285]
[1778120796740,33.07,80924.06,0.0,-0.11537,8e-05,14.81285]
[1778120796865,33.07,80926.13,0.0,-0.11521,8e-05,14.79883]
[1778120798368,33.07,80921.61,0.0,-0.11556,8e-05,14.82987]
[1778120798485,33.07,80917.63,0.0,-0.11587,8e-05,14.85736]
[1778120798961,33.07,80917.63,0.0,-0.11587,8e-05,14.85736]
[1778120800550,33.07,80921.67,0.0,-0.11556,8e-05,14.82959]
[1778120800579,33.07,80921.67,0.0,-0.11556,8e-05,14.82959]
[1778120800669,33.07,80924.95,0.0,-0.11531,8e-05,14.80778]
[1778120801958,33.07,80924.95,0.0,-0.11531,8e-05,14.80778]
[1778120802018,33.07,80925.21,0.0,-0.1153,8e-05,14.8064]
[1778120807053,33.07,80925.8,0.0,-0.11526,8e-05,14.80338]
[1778120807968,33.07,80925.8,0.0,-0.11526,8e-05,14.80338]
[1778120808554,33.07,80924.85,0.0,-0.11534,8e-05,14.81035]
[1778120810864,33.07,80924.42,0.0,-0.11537,8e-05,14.81331]
[1778120812701,33.07,80923.9,0.0,-0.11542,8e-05,14.81764]
[1778120812751,33.07,80923.37,0.0,-0.11547,8e-05,14.82201]
[1778120818624,33.07,80921.01,0.0,-0.11566,8e-05,14.83864]
[1778120824177,33.07,80917.46,0.0,-0.11593,8e-05,14.86313]
[1778120829211,33.07,80918.74,0.0,-0.11584,8e-05,14.85436]
[1778120834247,33.07,80914.73,0.0,-0.11615,8e-05,14.88202]
[1778120839282,33.07,80913.58,0.0,-0.11624,8e-05,14.88994]
[1778120842945,33.07,80913.91,0.0,-0.11621,8e-05,14.88766]
[1778120843003,33.07,80913.83,0.0,-0.11622,8e-05,14.88818]
[1778120843086,33.07,80913.83,0.0,-0.11622,8e-05,14.88818]
[1778120844232,33.07,80913.83,0.0,-0.11622,8e-05,14.88818]
[1778120844286,33.07,80913.83,0.0,-0.11622,8e-05,14.88818]
[1778120844333,33.07,80904.46,0.0,-0.11695,8e-05,14.95263]
[1778120845969,33.08,80901.83,0.0,-0.11716,8e-05,14.97127]
[1778120846430,33.08,80901.83,0.0,-0.11716,8e-05,14.97127]
[1778120854023,33.08,80910.03,0.0,-0.11651,8e-05,14.91275]
[1778120859257,33.08,80906.64,0.0,-0.1168,8e-05,14.93774]
[1778120865465,33.08,80905.15,0.0,-0.11692,8e-05,14.94865]
[1778120870503,33.08,80903.93,0.0,-0.11701,8e-05,14.95662]
[1778120875536,33.08,80902.79,0.0,-0.11709,8e-05,14.96404]
[1778120879020,33.08,80903.75,0.0,-0.11702,8e-05,14.95718]
[1778120879563,33.08,80906.47,0.0,-0.1168,8e-05,14.93839]
[1778120882195,33.08,80906.41,0.0,-0.1168,8e-05,14.93837]
[1778120883549,33.08,80906.05,0.0,-0.11683,8e-05,14.94045]
[1778120883749,33.08,80906.6,0.0,-0.11678,8e-05,14.93627]
[1778120885565,33.08,80906.85,0.0,-0.11676,8e-05,14.93417]
[1778120885573,33.08,80906.85,0.0,-0.11676,8e-05,14.93417]
[1778120885635,33.08,80907.76,0.0,-0.11668,8e-05,14.92753]
[1778120890092,33.08,80908.61,0.0,-0.11661,8e-05,14.92091]
[1778120890420,33.08,80908.61,0.0,-0.11661,8e-05,14.92091]
[1778120893448,33.07,80906.78,0.0,-0.11674,8e-05,14.93239]
[1778120893666,33.07,80906.78,0.0,-0.11674,8e-05,14.93239]
[1778120899706,33.07,80910.37,0.0,-0.11643,8e-05,14.90511]
[1778120904740,33.07,80916.77,0.0,-0.11591,8e-05,14.85944]
[1778120909855,33.07,80915.71,0.0,-0.11599,8e-05,14.86587]
[1778120912477,33.06,80916.01,0.0,-0.11593,8e-05,14.85886]
[1778120912521,33.06,80916.01,0.0,-0.11593,8e-05,14.85886]
[1778120912695,33.06,80916.01,0.0,-0.11593,8e-05,14.85886]
[1778120913929,33.06,80923.45,0.0,-0.11535,8e-05,14.80746]
[1778120913962,33.06,80934.47,0.0,-0.11449,8e-05,14.73154]
[1778120914179,33.06,80934.47,0.0,-0.11449,8e-05,14.73154]
[1778120914809,33.06,80934.47,0.0,-0.11449,8e-05,14.73135]
[1778120915634,33.06,80934.47,0.0,-0.11449,8e-05,14.73135]
[1778120915816,33.06,80938.56,0.0,-0.11418,8e-05,14.70321]
[1778120917819,33.06,80940.17,0.0,-0.11405,8e-05,14.69214]
[1778120923042,33.06,80936.28,0.0,-0.11435,8e-05,14.71859]
[1778120924787,33.06,80935.0,0.0,-0.11445,8e-05,14.72731]
[1778120924813,33.06,80935.0,0.0,-0.11445,8e-05,14.72731]
[1778120926896,33.06,80920.15,0.0,-0.11559,8e-05,14.82905]
[1778120928096,33.06,80919.52,0.0,-0.11564,8e-05,14.83316]
[1778120933773,33.06,80919.06,0.0,-0.11566,8e-05,14.83515]
[1778120938978,33.06,80919.64,0.0,-0.1156,8e-05,14.82978]
[1778120944015,33.06,80920.73,0.0,-0.1155,8e-05,14.82101]
[1778120946126,33.05,80916.6,0.0,-0.11582,8e-05,14.84888]
[1778120946249,33.05,80916.6,0.0,-0.11582,8e-05,14.84888]
[1778120946254,33.05,80916.6,0.0,-0.11582,8e-05,14.84888]
[1778120947034,33.05,80916.62,0.0,-0.11581,8e-05,14.84845]
[1778120952070,33.05,80916.27,0.0,-0.11582,8e-05,14.84938]
[1778120956632,33.05,80920.13,0.0,-0.11551,8e-05,14.822]
[1778120958395,33.05,80919.7,0.0,-0.11554,8e-05,14.82443]
[1778120959712,33.05,80920.6,0.0,-0.11547,8e-05,14.81797]
[1778120959808,33.05,80920.6,0.0,-0.11547,8e-05,14.81797]
[1778120965739,33.05,80920.73,0.0,-0.11544,8e-05,14.81545]
[1778120966498,33.05,80924.28,0.0,-0.11516,8e-05,14.79055]
[1778120966504,33.05,80926.08,0.0,-0.11502,8e-05,14.77819]
[1778120972209,33.04,80922.93,0.0,-0.11523,8e-05,14.79483]
[1778120976668,33.04,80922.93,0.0,-0.11523,8e-05,14.79483]
[1778120977968,33.04,80927.9,0.0,-0.11483,8e-05,14.75957]
[1778120978664,33.04,80935.32,0.0,-0.11426,8e-05,14.70847]
[1778120984708,33.04,80940.09,0.0,-0.11389,8e-05,14.67544]
[1778120987541,33.04,80939.72,0.0,-0.11392,8e-05,14.67786]
[1778120989620,33.04,80939.74,0.0,-0.11391,8e-05,14.67754]
[1778120990119,33.04,80944.09,0.0,-0.11358,8e-05,14.64764]
[1778120991274,33.04,80944.4,0.0,-0.11355,8e-05,14.64551]
[1778120991916,33.04,80944.4,0.0,-0.11355,8e-05,14.64551]
[1778120996217,33.04,80949.48,0.0,-0.11317,8e-05,14.61072]
[1778120998052,33.04,80940.53,0.0,-0.11385,8e-05,14.67209]
[1778120998102,33.04,80932.9,0.0,-0.11444,8e-05,14.72436]
[1778121000414,33.04,80926.31,0.0,-0.11495,8e-05,14.77]
[1778121000535,33.04,80926.31,0.0,-0.11495,8e-05,14.77]
[1778121000851,33.04,80926.31,0.0,-0.11495,8e-05,14.77]
[1778121005381,33.04,80924.74,0.0,-0.11508,8e-05,14.78152]
[1778121005420,33.04,80924.74,0.0,-0.11508,8e-05,14.78152]
[1778121005572,33.04,80931.55,0.0,-0.11455,8e-05,14.73476]
[1778121007710,33.04,80946.15,0.0,-0.11343,8e-05,14.63457]
[1778121009604,33.04,80946.15,0.0,-0.11343,8e-05,14.63457]
[1778121009627,33.04,80946.15,0.0,-0.11343,8e-05,14.63457]
[1778121011030,33.04,80953.55,0.0,-0.11287,8e-05,14.58396]
[1778121011106,33.04,80955.21,0.0,-0.11274,8e-05,14.57269]
[1778121011950,33.04,80955.21,0.0,-0.11274,8e-05,14.57269]
[1778121012129,33.04,80955.72,0.0,-0.11271,8e-05,14.5693]
[1778121013054,33.04,80955.72,0.0,-0.11271,8e-05,14.5693]
[1778121013826,33.04,80956.92,0.0,-0.11262,8e-05,14.56121]
[1778121013942,33.04,80956.92,0.0,-0.11262,8e-05,14.56121]
[1778121013968,33.04,80962.26,0.0,-0.11221,8e-05,14.52484]
[1778121014854,33.04,80962.26,0.0,-0.11221,8e-05,14.52484]
[1778121020045,33.04,80959.42,0.0,-0.11244,8e-05,14.54534]
[1778121024345,33.05,80948.28,0.0,-0.11329,8e-05,14.62225]
[1778121024885,33.05,80939.49,0.0,-0.11397,8e-05,14.68261]
[1778121029242,33.05,80928.52,0.0,-0.11482,8e-05,14.75894]
[1778121029877,33.05,80921.85,0.0,-0.11535,8e-05,14.80556]
[1778121033087,33.05,80918.28,0.0,-0.1156,8e-05,14.82679]
[1778121033788,33.05,80918.9,0.0,-0.11557,8e-05,14.82395]
[1778121037428,33.05,80919.36,0.0,-0.11555,8e-05,14.82173]
[1778121037668,33.05,80919.42,0.0,-0.11555,8e-05,14.82178]
[1778121039145,33.05,80919.42,0.0,-0.11555,8e-05,14.82178]
[1778121039681,33.06,80919.52,0.0,-0.11555,8e-05,14.82199]
[1778121044820,33.06,80923.03,0.0,-0.11531,8e-05,14.80071]
[1778121050764,33.07,80923.02,0.0,-0.11535,8e-05,14.80474]
[1778121051676,33.07,80923.02,0.0,-0.11535,8e-05,14.80474]
[1778121051774,33.07,80925.71,0.0,-0.11515,8e-05,14.78671]
[1778121052782,33.07,80925.71,0.0,-0.11515,8e-05,14.78671]
[1778121053080,33.07,80927.35,0.0,-0.11503,8e-05,14.77589]
[1778121058820,33.07,80923.8,0.0,-0.11533,8e-05,14.80301]
[1778121060470,33.07,80923.52,0.0,-0.11536,8e-05,14.80538]
[1778121060833,33.07,80923.73,0.0,-0.11535,8e-05,14.80438]
[1778121065076,33.08,80932.52,0.0,-0.11468,8e-05,14.74511]
[1778121065169,33.08,80938.76,0.0,-0.1142,8e-05,14.70252]
[1778121070626,33.08,80928.32,0.0,-0.11503,8e-05,14.77644]
[1778121075940,33.08,80923.05,0.0,-0.11547,8e-05,14.8154]
[1778121081755,33.09,80916.99,0.0,-0.11596,8e-05,14.85874]
[1778121084646,33.09,80916.75,0.0,-0.11599,8e-05,14.86193]
[1778121085005,33.09,80916.86,0.0,-0.11599,8e-05,14.86155]
[1778121086772,33.09,80917.02,0.0,-0.11598,8e-05,14.86083]
[1778121086882,33.09,80917.02,0.0,-0.11598,8e-05,14.86083]
[1778121087082,33.09,80916.47,0.0,-0.11602,8e-05,14.86461]
[1778121088038,33.09,80916.47,0.0,-0.11602,8e-05,14.86461]
[1778121088168,33.09,80913.15,0.0,-0.11629,8e-05,14.88817]
[1778121091194,33.09,80927.49,0.0,-0.11518,8e-05,14.78793]
[1778121091430,33.09,80927.49,0.0,-0.11518,8e-05,14.78793]
[1778121091466,33.09,80927.49,0.0,-0.11518,8e-05,14.78793]
[1778121092054,33.1,80927.49,0.0,-0.11519,8e-05,14.78869]
[1778121096639,33.1,80923.11,0.0,-0.11556,8e-05,14.82187]
[1778121101887,33.11,80934.37,0.0,-0.11472,8e-05,14.74727]
[1778121107159,33.11,80937.14,0.0,-0.11454,8e-05,14.7317]
[1778121112197,33.12,80950.14,0.0,-0.11358,8e-05,14.64571]
[1778121117233,33.12,80949.59,0.0,-0.11366,8e-05,14.65289]
[1778121122264,33.13,80947.86,0.0,-0.11383,8e-05,14.66866]
[1778121128034,33.13,80947.14,0.0,-0.11392,8e-05,14.67619]
[1778121129496,33.13,80947.24,0.0,-0.11392,8e-05,14.67682]
[1778121130333,33.13,80947.96,0.0,-0.11388,8e-05,14.67257]
[1778121132508,33.14,80948.74,0.0,-0.11383,8e-05,14.66857]
[1778121133036,33.14,80948.74,0.0,-0.11383,8e-05,14.66857]
[1778121135332,33.14,80952.79,0.0,-0.11355,8e-05,14.64302]
[1778121140894,33.15,80953.47,0.0,-0.11354,8e-05,14.64263]
[1778121146723,33.15,80953.21,0.0,-0.1136,8e-05,14.64783]
[1778121150765,33.16,80952.38,0.0,-0.11369,8e-05,14.65616]
[1778121151351,33.16,80952.95,0.0,-0.11365,8e-05,14.65294]
[1778121152773,33.16,80953.28,0.0,-0.11361,8e-05,14.64754]
[1778121155369,33.16,80944.09,0.0,-0.11433,8e-05,14.71225]
[1778121155862,33.16,80944.09,0.0,-0.11433,8e-05,14.71225]
[1778121158905,33.16,80941.1,0.0,-0.11458,8e-05,14.7343]
[1778121161976,33.17,80949.28,0.0,-0.11397,8e-05,14.68005]
[1778121167584,33.17,80950.88,0.0,-0.1139,8e-05,14.67334]
[1778121173246,33.18,80954.84,0.0,-0.11362,8e-05,14.64869]
[1778121173626,33.18,80954.6,0.0,-0.11365,8e-05,14.65177]
[1778121178662,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121179999,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121180096,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121180208,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121180288,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121180304,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121180419,33.19,80958.75,0.0,-0.11339,8e-05,14.62792]
[1778121180224,33.19,80956.14,0.0,-0.11359,8e-05,14.6466]
[1778121180928,33.19,80956.14,0.0,-0.11359,8e-05,14.6466]
[1778121181033,33.19,81027.95,0.0,-0.10822,7e-05,14.15942]
[1778121181775,33.19,81027.95,0.0,-0.10822,7e-05,14.15942]
[1778121182237,33.19,81027.95,0.0,-0.10822,7e-05,14.15942]
[1778121182240,33.22,81049.88,0.0,-0.1068,7e-05,14.02909]
[1778121182815,33.22,81049.88,0.0,-0.1068,7e-05,14.02909]
[1778121182943,33.22,81049.88,0.0,-0.1068,7e-05,14.02909]
[1778121183281,33.22,81049.88,0.0,-0.1068,7e-05,14.02909]
[1778121183374,33.22,81050.58,0.0,-0.10675,7e-05,14.02478]
[1778121183699,33.22,81050.58,0.0,-0.10675,7e-05,14.02478]
[1778121184244,33.22,81050.58,0.0,-0.10675,7e-05,14.02478]
[1778121187221,33.22,81038.65,0.0,-0.10764,7e-05,14.10695]
[1778121187584,33.22,81036.18,0.0,-0.10783,7e-05,14.12429]
[1778121188059,33.22,81036.18,0.0,-0.10783,7e-05,14.12429]
[1778121190800,33.22,81047.74,0.0,-0.10701,7e-05,14.04877]
[1778121190868,33.22,81047.74,0.0,-0.10701,7e-05,14.04877]
[1778121191626,33.22,81051.42,0.0,-0.10675,7e-05,14.02488]
[1778121196795,33.23,81057.05,0.0,-0.1064,7e-05,13.99232]
[1778121197755,33.23,81057.05,0.0,-0.1064,7e-05,13.99232]
[1778121197783,33.23,81057.05,0.0,-0.1064,7e-05,13.99232]
[1778121203812,33.24,81046.13,0.0,-0.10725,7e-05,14.07073]
[1778121204763,33.24,81046.25,0.0,-0.10725,7e-05,14.07071]
[1778121204852,33.24,81046.15,0.0,-0.10726,7e-05,14.07219]
[1778121206881,33.24,81041.48,0.0,-0.10761,7e-05,14.10438]
[1778121209529,33.25,81037.57,0.0,-0.10792,7e-05,14.13287]
[1778121210749,33.25,81037.63,0.0,-0.10792,7e-05,14.13318]
[1778121211354,33.25,81037.63,0.0,-0.10792,7e-05,14.13318]
[1778121214614,33.25,81032.01,0.0,-0.10834,7e-05,14.17002]
[1778121214628,33.25,81032.01,0.0,-0.10834,7e-05,14.17002]
[1778121215441,33.25,81032.01,0.0,-0.10834,7e-05,14.17002]
[1778121215698,33.25,81032.06,0.0,-0.10835,7e-05,14.17035]
[1778121217924,33.26,81024.42,0.0,-0.10892,7e-05,14.22315]
[1778121218592,33.26,81024.42,0.0,-0.10893,7e-05,14.22409]
[1778121219233,33.26,81024.42,0.0,-0.10893,7e-05,14.22409]
[1778121219325,33.26,81018.17,0.0,-0.1094,7e-05,14.26717]
[1778121223854,33.27,81013.04,0.0,-0.10982,7e-05,14.30516]
[1778121224591,33.27,81012.99,0.0,-0.10983,7e-05,14.30629]
[1778121226924,33.27,81006.67,0.0,-0.11032,7e-05,14.35053]
[1778121229677,33.27,81004.08,0.0,-0.11053,7e-05,14.37013]
[1778121235594,33.28,81005.9,0.0,-0.11044,7e-05,14.36185]
[1778121236459,33.28,81005.9,0.0,-0.11044,7e-05,14.36185]
[1778121241343,33.28,81004.78,0.0,-0.11056,7e-05,14.37262]
[1778121241870,33.28,81005.37,0.0,-0.11052,7e-05,14.36925]
[1778121242639,33.29,81005.37,0.0,-0.11053,7e-05,14.36986]
[1778121244570,33.29,81006.62,0.0,-0.11045,7e-05,14.36261]
[1778121249639,33.29,81015.87,0.0,-0.1098,7e-05,14.3035]
[1778121254710,33.3,81016.28,0.0,-0.1098,7e-05,14.3042]
[1778121260391,33.3,81017.51,0.0,-0.10975,7e-05,14.29961]
[1778121260931,33.31,81022.18,0.0,-0.10942,7e-05,14.26966]
[1778121262191,33.31,81022.18,0.0,-0.10942,7e-05,14.26966]
[1778121267993,33.31,81021.85,0.0,-0.10948,7e-05,14.27517]
[1778121274347,33.32,81022.36,0.0,-0.1095,7e-05,14.2754]
[1778121277286,33.33,81022.18,0.0,-0.10953,7e-05,14.27829]
[1778121282403,33.33,81021.6,0.0,-0.10963,7e-05,14.28724]
[1778121287438,33.34,81021.57,0.0,-0.10967,7e-05,14.2916]
[1778121292478,33.35,81017.78,0.0,-0.11,7e-05,14.32129]
[1778121293591,33.35,81019.12,0.0,-0.10991,7e-05,14.31306]
[1778121294617,33.35,81020.38,0.0,-0.10982,7e-05,14.30538]
[1778121296310,33.35,81020.32,0.0,-0.10984,7e-05,14.3066]
[1778121297126,33.35,81020.32,0.0,-0.10985,7e-05,14.30742]
[1778121299437,33.35,81022.01,0.0,-0.10973,7e-05,14.29686]
[1778121299538,33.36,81022.08,0.0,-0.10975,7e-05,14.2989]
[1778121304557,33.36,81025.09,0.0,-0.10957,7e-05,14.28286]
[1778121310046,33.37,81021.74,0.0,-0.10986,7e-05,14.30878]
[1778121311953,33.37,81021.7,0.0,-0.10987,7e-05,14.30988]
[1778121311981,33.37,81021.7,0.0,-0.10987,7e-05,14.30988]
[1778121312591,33.37,81012.21,0.0,-0.11059,7e-05,14.3754]
[1778121312610,33.37,81012.21,0.0,-0.11059,7e-05,14.3754]
[1778121316168,33.38,81009.51,0.0,-0.11081,7e-05,14.39575]
[1778121316239,33.38,81010.47,0.0,-0.11075,7e-05,14.38998]
[1778121317349,33.38,81010.47,0.0,-0.11075,7e-05,14.38998]
[1778121320354,33.38,81010.31,0.0,-0.11078,7e-05,14.39322]
[1778121321004,33.38,81010.28,0.0,-0.11079,7e-05,14.39414]
[1778121323562,33.39,81012.66,0.0,-0.11063,7e-05,14.37954]
[1778121334767,33.4,81008.3,0.0,-0.11103,7e-05,14.41448]
[1778121339802,33.41,81006.12,0.0,-0.11123,7e-05,14.4325]
[1778121341939,33.41,81006.37,0.0,-0.11122,7e-05,14.43145]
[1778121341958,33.41,81006.37,0.0,-0.11122,7e-05,14.43145]
[1778121343276,33.41,81004.92,0.0,-0.11133,7e-05,14.44185]
[1778121344839,33.41,81004.91,0.0,-0.11135,7e-05,14.44313]
[1778121345725,33.41,80998.4,0.0,-0.11184,7e-05,14.48761]
[1778121347675,33.41,80996.73,0.0,-0.11198,7e-05,14.49988]
[1778121349172,33.41,80992.77,0.0,-0.11228,8e-05,14.52706]
[1778121350351,33.41,80993.09,0.0,-0.11226,8e-05,14.52532]
[1778121352908,33.42,80995.07,0.0,-0.11212,7e-05,14.51314]
[1778121354750,33.42,80989.86,0.0,-0.11252,8e-05,14.54915]
[1778121356252,33.42,80989.86,0.0,-0.11253,8e-05,14.54952]
[1778121360409,33.42,80987.36,0.0,-0.11273,8e-05,14.56819]
[1778121360510,33.42,80985.01,0.0,-0.11292,8e-05,14.58476]
[1778121360928,33.42,80985.01,0.0,-0.11292,8e-05,14.58476]
[1778121360993,33.42,80982.98,0.0,-0.11308,8e-05,14.59915]
[1778121368000,33.43,80982.56,0.0,-0.11316,8e-05,14.60637]
[1778121371577,33.43,80979.23,0.0,-0.11343,8e-05,14.63073]
[1778121371636,33.43,80980.31,0.0,-0.11335,8e-05,14.62342]
[1778121376850,33.44,80975.12,0.0,-0.11377,8e-05,14.66131]
[1778121381566,33.44,80977.93,0.0,-0.11358,8e-05,14.64443]
[1778121382242,33.44,80978.21,0.0,-0.11356,8e-05,14.64308]
[1778121383992,33.44,80975.26,0.0,-0.1138,8e-05,14.66416]
[1778121384953,33.44,80975.48,0.0,-0.11379,8e-05,14.66316]
[1778121392168,33.45,80969.57,0.0,-0.11425,8e-05,14.70308]
[1778121393625,33.45,80969.57,0.0,-0.11425,8e-05,14.70308]
[1778121400514,33.45,80967.28,0.0,-0.11445,8e-05,14.72086]
[1778121400877,33.46,80964.8,0.0,-0.11465,8e-05,14.73903]
[1778121406253,33.46,80966.23,0.0,-0.11457,8e-05,14.73154]
[1778121411301,33.46,80968.84,0.0,-0.1144,8e-05,14.71654]
[1778121416336,33.47,80970.16,0.0,-0.11433,8e-05,14.70993]
[1778121421371,33.47,80968.05,0.0,-0.11451,8e-05,14.72655]
[1778121426406,33.47,80968.44,0.0,-0.11451,8e-05,14.72621]
[1778121431442,33.48,80972.73,0.0,-0.11421,8e-05,14.69952]
[1778121432778,33.48,80977.3,0.0,-0.11387,8e-05,14.66911]
[1778121434232,33.48,80982.72,0.0,-0.11346,8e-05,14.63302]
[1778121436805,33.48,80978.94,0.0,-0.11377,8e-05,14.66039]
[1778121441142,33.49,80976.12,0.0,-0.11401,8e-05,14.68165]
[1778121445147,33.49,80969.83,0.0,-0.11451,8e-05,14.72632]
[1778121447575,33.49,80969.07,0.0,-0.11457,8e-05,14.7324]
[1778121447636,33.49,80969.07,0.0,-0.11457,8e-05,14.7324]
[1778121450004,33.49,80969.6,0.0,-0.11455,8e-05,14.73017]
[1778121452431,33.5,80970.69,0.0,-0.11445,8e-05,14.71994]
[1778121453915,33.5,80969.0,0.0,-0.11459,8e-05,14.73234]
[1778121454536,33.5,80969.0,0.0,-0.11459,8e-05,14.73234]
[1778121456431,33.5,80964.75,0.0,-0.11492,8e-05,14.76203]
[1778121456520,33.5,80964.75,0.0,-0.11492,8e-05,14.76203]
[1778121456674,33.5,80964.75,0.0,-0.11492,8e-05,14.76203]
[1778121457979,33.5,80963.92,0.0,-0.115,8e-05,14.7685]
[1778121459208,33.5,80962.44,0.0,-0.11511,8e-05,14.77895]
[1778121459436,33.5,80962.44,0.0,-0.11511,8e-05,14.77895]
[1778121459572,33.5,80962.44,0.0,-0.11511,8e-05,14.77895]
[1778121462488,33.5,80963.85,0.0,-0.11501,8e-05,14.77021]
[1778121463268,33.5,80963.01,0.0,-0.11509,8e-05,14.77668]
[1778121463862,33.5,80963.03,0.0,-0.11509,8e-05,14.77694]
[1778121465956,33.5,80963.65,0.0,-0.11505,8e-05,14.77351]
[1778121471727,33.51,80971.5,0.0,-0.11449,8e-05,14.72317]
[1778121474593,33.51,80972.6,0.0,-0.11441,8e-05,14.71616]
[1778121475744,33.51,80972.86,0.0,-0.1144,8e-05,14.71529]
[1778121476263,33.51,80972.86,0.0,-0.1144,8e-05,14.71529]
[1778121479429,33.51,80973.84,0.0,-0.11434,8e-05,14.71002]
[1778121485660,33.52,80971.87,0.0,-0.11451,8e-05,14.72585]
[1778121486881,33.52,80974.09,0.0,-0.11435,8e-05,14.71171]
[1778121493704,33.52,80973.9,0.0,-0.11439,8e-05,14.7147]
[1778121493729,33.52,80973.9,0.0,-0.11439,8e-05,14.7147]
[1778121494118,33.52,80973.72,0.0,-0.11442,8e-05,14.71719]
[1778121494147,33.52,80973.72,0.0,-0.11442,8e-05,14.71719]
[1778121494192,33.52,80973.72,0.0,-0.11442,8e-05,14.71719]
[1778121494241,33.52,80975.91,0.0,-0.11425,8e-05,14.7028]
[1778121494987,33.52,80975.91,0.0,-0.11425,8e-05,14.7028]
[1778121495088,33.53,80993.11,0.0,-0.11296,8e-05,14.58713]
[1778121497884,33.53,81000.1,0.0,-0.11245,7e-05,14.54131]
[1778121498723,33.53,81000.1,0.0,-0.11245,7e-05,14.54131]
[1778121498742,33.53,81002.06,0.0,-0.11232,7e-05,14.52948]
[1778121498998,33.53,81002.06,0.0,-0.11232,7e-05,14.52948]
[1778121499324,33.53,81002.06,0.0,-0.11232,7e-05,14.52948]
[1778121500538,33.53,81002.49,0.0,-0.11229,7e-05,14.52658]
[1778121500692,33.53,81002.49,0.0,-0.11229,7e-05,14.52658]
[1778121500697,33.53,81006.01,0.0,-0.11203,7e-05,14.50358]
[1778121502506,33.53,81010.69,0.0,-0.11169,7e-05,14.47281]
[1778121502553,33.53,81010.69,0.0,-0.11169,7e-05,14.47281]
[1778121504146,33.53,81012.32,0.0,-0.11158,7e-05,14.46305]
[1778121504202,33.53,81009.96,0.0,-0.11176,7e-05,14.47935]
[1778121507016,33.54,81006.22,0.0,-0.11205,7e-05,14.50565]
[1778121509841,33.54,81002.96,0.0,-0.11232,7e-05,14.52972]
[1778121509916,33.54,81002.96,0.0,-0.11233,7e-05,14.53043]
[1778121512839,33.54,81001.93,0.0,-0.1124,7e-05,14.53495]
[1778121513189,33.54,81001.93,0.0,-0.1124,7e-05,14.53495]
[1778121514240,33.54,81001.69,0.0,-0.11242,7e-05,14.53727]
[1778121514297,33.55,81001.05,0.0,-0.11248,7e-05,14.54228]
[1778121514878,33.55,81001.05,0.0,-0.11248,7e-05,14.54228]
[1778121515031,33.55,81000.86,0.0,-0.1125,7e-05,14.54426]
[1778121520420,33.55,80998.08,0.0,-0.11274,7e-05,14.56572]
[1778121520557,33.55,80997.12,0.0,-0.11282,7e-05,14.57285]
[1778121526630,33.56,80990.21,0.0,-0.11337,8e-05,14.62247]
[1778121526647,33.56,80992.45,0.0,-0.11321,8e-05,14.60795]
[1778121527834,33.56,80992.45,0.0,-0.11321,8e-05,14.60854]
[1778121528122,33.56,80994.46,0.0,-0.11307,8e-05,14.59559]
[1778121533661,33.56,80994.2,0.0,-0.11312,8e-05,14.60034]
[1778121535139,33.57,80994.2,0.0,-0.11313,8e-05,14.60092]
[1778121535187,33.57,80995.83,0.0,-0.11301,8e-05,14.59051]
[1778121540208,33.57,80997.24,0.0,-0.11292,7e-05,14.58288]
[1778121545242,33.57,80998.78,0.0,-0.11282,7e-05,14.57364]
[1778121550276,33.57,81002.36,0.0,-0.11257,7e-05,14.55087]
[1778121550974,33.57,81002.36,0.0,-0.11257,7e-05,14.55087]
[1778121551189,33.57,81002.36,0.0,-0.11257,7e-05,14.55087]
[1778121560346,33.58,80994.4,0.0,-0.11319,8e-05,14.60648]
[1778121565381,33.58,80992.82,0.0,-0.11331,8e-05,14.61796]
[1778121570419,33.58,80993.84,0.0,-0.11325,8e-05,14.61219]
[1778121572626,33.58,80992.94,0.0,-0.1133,8e-05,14.61494]
[1778121578472,33.58,80998.88,0.0,-0.11287,7e-05,14.57682]
[1778121583491,33.58,80998.47,0.0,-0.11291,7e-05,14.58039]
[1778121583529,33.58,80998.47,0.0,-0.11291,7e-05,14.58039]
[1778121589760,33.59,81007.59,0.0,-0.11225,7e-05,14.5206]
[1778121590013,33.59,81007.6,0.0,-0.11225,7e-05,14.52084]
[1778121590367,33.59,81007.6,0.0,-0.11225,7e-05,14.52084]
[1778121592927,33.59,80999.79,0.0,-0.11284,7e-05,14.57422]
[1778121593023,33.59,80999.79,0.0,-0.11284,7e-05,14.57422]
[1778121593206,33.59,80999.79,0.0,-0.11284,7e-05,14.57422]
[1778121593298,33.59,80999.79,0.0,-0.11284,7e-05,14.57422]
[1778121593577,33.59,80999.84,0.0,-0.11284,7e-05,14.57446]
[1778121595746,33.59,80992.47,0.0,-0.1134,8e-05,14.62464]
[1778121595800,33.59,80987.78,0.0,-0.11376,8e-05,14.65674]
[1778121596702,33.59,80987.78,0.0,-0.11376,8e-05,14.65674]
[1778121598650,33.59,80987.41,0.0,-0.1138,8e-05,14.66013]
[1778121602579,33.6,80976.26,0.0,-0.11466,8e-05,14.73684]
[1778121602980,33.6,80983.84,0.0,-0.11409,8e-05,14.68644]
[1778121603701,33.6,80983.84,0.0,-0.11409,8e-05,14.68644]
[1778121604249,33.6,80979.02,0.0,-0.11446,8e-05,14.71895]
[1778121606069,33.6,80979.4,0.0,-0.11444,8e-05,14.71714]
[1778121606902,33.6,80979.78,0.0,-0.11441,8e-05,14.71493]
[1778121608315,33.6,80980.66,0.0,-0.11435,8e-05,14.70936]
[1778121611726,33.6,80982.63,0.0,-0.11421,8e-05,14.69723]
[1778121613176,33.6,80980.93,0.0,-0.11435,8e-05,14.70947]
[1778121613789,33.6,80980.93,0.0,-0.11435,8e-05,14.70947]
[1778121622046,33.61,80977.95,0.0,-0.11461,8e-05,14.73232]
[1778121624327,33.61,80978.6,0.0,-0.11457,8e-05,14.72896]
[1778121627922,33.61,80979.09,0.0,-0.11455,8e-05,14.72704]
[1778121628773,33.61,80979.09,0.0,-0.11455,8e-05,14.72704]
[1778121628797,33.61,80979.09,0.0,-0.11455,8e-05,14.72704]
[1778121628822,33.61,80979.4,0.0,-0.11453,8e-05,14.7253]
[1778121632853,33.61,80990.94,0.0,-0.11364,8e-05,14.64422]
[1778121633657,33.61,80990.94,0.0,-0.11364,8e-05,14.64422]
[1778121634232,33.61,80990.57,0.0,-0.11367,8e-05,14.64683]
[1778121635763,33.61,80989.51,0.0,-0.11375,8e-05,14.65409]
[1778121635871,33.61,80982.38,0.0,-0.11429,8e-05,14.70223]
[1778121636326,33.61,80982.38,0.0,-0.11429,8e-05,14.70223]
[1778121636710,33.61,80982.38,0.0,-0.11429,8e-05,14.70223]
[1778121636744,33.61,80982.38,0.0,-0.11429,8e-05,14.70223]
[1778121636880,33.61,80980.16,0.0,-0.11446,8e-05,14.7176]
[1778121640054,33.61,80979.2,0.0,-0.11454,8e-05,14.72517]
[1778121640090,33.61,80979.2,0.0,-0.11454,8e-05,14.72517]
[1778121640906,33.62,80978.47,0.0,-0.1146,8e-05,14.73044]
[1778121641918,33.62,80978.47,0.0,-0.1146,8e-05,14.73044]
[1778121641947,33.62,80978.47,0.0,-0.1146,8e-05,14.73044]
[1778121642048,33.62,80978.91,0.0,-0.11457,8e-05,14.72782]
[1778121645651,33.62,80979.64,0.0,-0.11453,8e-05,14.72361]
[1778121645657,33.62,80979.64,0.0,-0.11453,8e-05,14.72361]
[1778121645665,33.62,80979.64,0.0,-0.11453,8e-05,14.72361]
[1778121645735,33.62,80979.64,0.0,-0.11453,8e-05,14.72361]
[1778121645829,33.62,80979.64,0.0,-0.11453,8e-05,14.72361]
[1778121645846,33.62,80979.64,0.0,-0.11453,8e-05,14.72361]
[1778121645836,33.62,80980.25,0.0,-0.11448,8e-05,14.71985]
[1778121645950,33.62,80985.78,0.0,-0.11407,8e-05,14.68258]
[1778121647258,33.62,80985.78,0.0,-0.11407,8e-05,14.68258]
[1778121647281,33.62,80985.78,0.0,-0.11407,8e-05,14.68258]
[1778121647380,33.62,80986.59,0.0,-0.11401,8e-05,14.6779]
[1778121648385,33.62,80986.59,0.0,-0.11401,8e-05,14.6779]
[1778121648422,33.62,80986.59,0.0,-0.11401,8e-05,14.6779]
[1778121648442,33.62,80987.15,0.0,-0.11398,8e-05,14.67456]
[1778121649772,33.62,80987.15,0.0,-0.11398,8e-05,14.67456]
[1778121649873,33.62,80987.15,0.0,-0.11398,8e-05,14.67499]
[1778121653426,33.62,80985.32,0.0,-0.11413,8e-05,14.68822]
[1778121655046,33.62,80986.34,0.0,-0.11406,8e-05,14.68217]
[1778121662054,33.63,80984.52,0.0,-0.11423,8e-05,14.69769]
[1778121667089,33.63,80982.63,0.0,-0.1144,8e-05,14.71229]
[1778121672126,33.63,80982.77,0.0,-0.11441,8e-05,14.7133]
[1778121673205,33.63,80982.77,0.0,-0.11441,8e-05,14.7133]
[1778121679175,33.64,80994.71,0.0,-0.11354,8e-05,14.63606]
[1778121682154,33.64,80992.8,0.0,-0.11369,8e-05,14.64982]
[1778121685624,33.64,80992.25,0.0,-0.11375,8e-05,14.65487]
[1778121685652,33.64,80992.25,0.0,-0.11375,8e-05,14.65487]
[1778121687454,33.64,80992.29,0.0,-0.11376,8e-05,14.65548]
[1778121688621,33.65,80988.33,0.0,-0.11406,8e-05,14.68256]
[1778121694793,33.65,80989.8,0.0,-0.11396,8e-05,14.67162]
[1778121700323,33.65,80994.79,0.0,-0.11361,8e-05,14.64064]
[1778121703774,33.66,80996.0,0.0,-0.11353,8e-05,14.63341]
[1778121706159,33.66,80995.6,0.0,-0.11357,8e-05,14.63748]
[1778121711401,33.66,80991.19,0.0,-0.11393,8e-05,14.66971]
[1778121717078,33.66,80991.37,0.0,-0.11394,8e-05,14.6701]
[1778121717111,33.66,80991.37,0.0,-0.11394,8e-05,14.6701]
[1778121717442,33.67,80991.36,0.0,-0.11395,8e-05,14.67095]
[1778121723485,33.67,80983.65,0.0,-0.11455,8e-05,14.72483]
[1778121726854,33.67,80985.71,0.0,-0.1144,8e-05,14.7116]
[1778121726883,33.67,80985.71,0.0,-0.1144,8e-05,14.7116]
[1778121726954,33.67,80980.73,0.0,-0.11478,8e-05,14.74547]
[1778121732858,33.67,80981.84,0.0,-0.11471,8e-05,14.73917]
[1778121733146,33.67,80984.49,0.0,-0.11451,8e-05,14.72192]
[1778121733169,33.67,80984.49,0.0,-0.11451,8e-05,14.72192]
[1778121733554,33.67,80984.43,0.0,-0.11452,8e-05,14.72262]
[1778121734997,33.67,80984.43,0.0,-0.11452,8e-05,14.72262]
[1778121735026,33.67,80984.55,0.0,-0.11452,8e-05,14.72214]
[1778121735569,33.68,80985.3,0.0,-0.11446,8e-05,14.71742]
[1778121740940,33.68,80986.11,0.0,-0.11442,8e-05,14.71333]
[1778121740990,33.68,80986.11,0.0,-0.11442,8e-05,14.71333]
[1778121741005,33.68,80986.11,0.0,-0.11442,8e-05,14.71333]
[1778121741806,33.68,80989.95,0.0,-0.11414,8e-05,14.68819]
[1778121741834,33.68,80989.95,0.0,-0.11414,8e-05,14.68819]
[1778121742369,33.68,80990.31,0.0,-0.11411,8e-05,14.68577]
[1778121742410,33.68,80990.31,0.0,-0.11411,8e-05,14.68577]
[1778121742511,33.68,80990.31,0.0,-0.11411,8e-05,14.68615]
[1778121744559,33.68,80990.06,0.0,-0.11414,8e-05,14.68822]
[1778121744584,33.68,80990.06,0.0,-0.11414,8e-05,14.68822]
[1778121744653,33.68,80990.59,0.0,-0.1141,8e-05,14.68504]
[1778121748097,33.68,80992.66,0.0,-0.11396,8e-05,14.67231]
[1778121748127,33.68,80992.66,0.0,-0.11396,8e-05,14.67231]
[1778121748662,33.68,80991.92,0.0,-0.11402,8e-05,14.67769]
[1778121753695,33.69,80990.39,0.0,-0.11413,8e-05,14.68617]
[1778121758730,33.69,80989.86,0.0,-0.11419,8e-05,14.69172]
[1778121763764,33.69,80982.16,0.0,-0.11479,8e-05,14.74546]
[1778121769339,33.69,80980.24,0.0,-0.11495,8e-05,14.75962]
[1778121774843,33.7,80980.67,0.0,-0.11494,8e-05,14.75884]
[1778121779877,33.7,80980.84,0.0,-0.11495,8e-05,14.75916]
[1778121782344,33.7,80979.98,0.0,-0.11502,8e-05,14.76552]
[1778121782898,33.7,80976.86,0.0,-0.11526,8e-05,14.78681]
[1778121787934,33.7,80969.19,0.0,-0.11585,8e-05,14.83948]
[1778121794983,33.71,80970.13,0.0,-0.1158,8e-05,14.8346]
[1778121800020,33.71,80970.85,0.0,-0.11576,8e-05,14.83107]
[1778121802462,33.71,80970.85,0.0,-0.11576,8e-05,14.83107]
[1778121803018,33.71,80970.85,0.0,-0.11576,8e-05,14.83107]
[1778121804743,33.71,80971.0,0.0,-0.11575,8e-05,14.83097]
[1778121810087,33.71,80966.84,0.0,-0.11608,8e-05,14.86026]
[1778121811718,33.71,80966.84,0.0,-0.11608,8e-05,14.86026]
[1778121811773,33.71,80967.18,0.0,-0.11604,8e-05,14.85433]
[1778121815846,33.71,80967.18,0.0,-0.11604,8e-05,14.85452]
[1778121815947,33.71,80969.11,0.0,-0.1159,8e-05,14.84211]
[1778121817146,33.71,80969.11,0.0,-0.1159,8e-05,14.84232]
[1778121817222,33.71,80969.74,0.0,-0.11586,8e-05,14.83829]
[1778121822225,33.72,80970.34,0.0,-0.11582,8e-05,14.83538]
[1778121828217,33.72,80970.5,0.0,-0.11582,8e-05,14.83567]
[1778121833921,33.72,80970.64,0.0,-0.11582,8e-05,14.83563]
[1778121839317,33.72,80969.19,0.0,-0.11595,8e-05,14.84691]
[1778121844586,33.72,80969.58,0.0,-0.11593,8e-05,14.84521]
[1778121845390,33.72,80971.36,0.0,-0.1158,8e-05,14.83346]
[1778121851401,33.73,80974.36,0.0,-0.11559,8e-05,14.81514]
[1778121852924,33.73,80974.36,0.0,-0.11559,8e-05,14.81514]
[1778121854822,33.73,80975.37,0.0,-0.11552,8e-05,14.8089]
[1778121854837,33.73,80975.37,0.0,-0.11552,8e-05,14.8089]
[1778121854923,33.73,80981.28,0.0,-0.11508,8e-05,14.76945]
[1778121855704,33.73,80981.28,0.0,-0.11508,8e-05,14.76945]
[1778121855737,33.73,80981.28,0.0,-0.11508,8e-05,14.76945]
[1778121855829,33.73,80981.9,0.0,-0.11503,8e-05,14.76563]
[1778121857314,33.73,80982.12,0.0,-0.11502,8e-05,14.76449]
[1778121857866,33.73,80982.12,0.0,-0.11502,8e-05,14.76449]
[1778121857886,33.73,80982.12,0.0,-0.11502,8e-05,14.76449]
[1778121857965,33.73,80991.65,0.0,-0.1143,8e-05,14.70082]
[1778121860534,33.73,80992.35,0.0,-0.11426,8e-05,14.69693]
[1778121865988,33.74,80992.27,0.0,-0.11429,8e-05,14.69998]
[1778121871056,33.74,80994.56,0.0,-0.11414,8e-05,14.68623]
[1778121876582,33.74,80994.56,0.0,-0.11415,8e-05,14.6852]
[1778121879668,33.74,80993.31,0.0,-0.11425,8e-05,14.69433]
[1778121883797,33.75,80983.27,0.0,-0.11502,8e-05,14.76305]
[1778121883823,33.75,80983.27,0.0,-0.11502,8e-05,14.76305]
[1778121883892,33.75,80982.07,0.0,-0.11511,8e-05,14.77136]
[1778121889672,33.75,80980.18,0.0,-0.11527,8e-05,14.78543]
[1778121895714,33.75,80978.94,0.0,-0.11538,8e-05,14.79511]
[1778121900749,33.75,80977.23,0.0,-0.11552,8e-05,14.80772]
[1778121902006,33.75,80977.23,0.0,-0.11552,8e-05,14.80772]
[1778121902033,33.75,80977.23,0.0,-0.11552,8e-05,14.80772]
[1778121904674,33.75,80984.95,0.0,-0.11494,8e-05,14.75646]
[1778121904690,33.75,80984.95,0.0,-0.11494,8e-05,14.75646]
[1778121904778,33.75,80984.67,0.0,-0.11497,8e-05,14.75863]
[1778121906099,33.75,80984.67,0.0,-0.11497,8e-05,14.75863]
[1778121906128,33.75,80984.67,0.0,-0.11497,8e-05,14.75863]
[1778121906167,33.76,80990.56,0.0,-0.11453,8e-05,14.71969]
[1778121907330,33.76,80990.56,0.0,-0.11453,8e-05,14.71969]
[1778121907358,33.76,80990.56,0.0,-0.11453,8e-05,14.71969]
[1778121907857,33.76,80990.97,0.0,-0.1145,8e-05,14.71727]
[1778121908320,33.76,80990.97,0.0,-0.1145,8e-05,14.71727]
[1778121908578,33.76,80990.97,0.0,-0.1145,8e-05,14.71727]
[1778121909026,33.76,80990.97,0.0,-0.1145,8e-05,14.71727]
[1778121909110,33.76,80990.97,0.0,-0.1145,8e-05,14.71727]
[1778121909123,33.76,80985.95,0.0,-0.11489,8e-05,14.75133]
[1778121910138,33.76,80985.95,0.0,-0.11489,8e-05,14.75133]
[1778121910162,33.76,80976.8,0.0,-0.11558,8e-05,14.81317]
[1778121910286,33.76,80976.8,0.0,-0.11558,8e-05,14.81317]
[1778121916400,33.76,80976.09,0.0,-0.11565,8e-05,14.81924]
[1778121916651,33.76,80976.09,0.0,-0.11565,8e-05,14.81924]
[1778121916675,33.76,80976.09,0.0,-0.11565,8e-05,14.81924]
[1778121916876,33.76,80975.85,0.0,-0.11567,8e-05,14.82106]
[1778121921909,33.76,80978.41,0.0,-0.11549,8e-05,14.80492]
[1778121922934,33.76,80978.41,0.0,-0.11549,8e-05,14.80492]
[1778121922971,33.76,80978.41,0.0,-0.11549,8e-05,14.80492]
[1778121922991,33.76,80978.41,0.0,-0.11549,8e-05,14.80492]
[1778121923028,33.76,80978.41,0.0,-0.11549,8e-05,14.80492]
[1778121923063,33.76,80987.33,0.0,-0.11482,8e-05,14.74522]
[1778121923387,33.76,80987.33,0.0,-0.11482,8e-05,14.74522]
[1778121923418,33.76,80987.33,0.0,-0.11482,8e-05,14.74522]
[1778121923646,33.76,80987.33,0.0,-0.11482,8e-05,14.74522]
[1778121924074,33.76,80987.33,0.0,-0.11482,8e-05,14.74522]
[1778121924144,33.76,80993.65,0.0,-0.11435,8e-05,14.70343]
[1778121925190,33.76,80993.65,0.0,-0.11435,8e-05,14.70343]
[1778121925937,33.76,80996.57,0.0,-0.11413,8e-05,14.68387]
[1778121927187,33.76,80996.57,0.0,-0.11413,8e-05,14.68387]
[1778121927951,33.76,81004.55,0.0,-0.11354,7e-05,14.63121]
[1778121928526,33.76,81004.55,0.0,-0.11354,7e-05,14.63121]
[1778121928885,33.76,81004.55,0.0,-0.11354,7e-05,14.63121]
[1778121928952,33.76,81004.55,0.0,-0.11354,7e-05,14.63121]
[1778121929030,33.76,81006.39,0.0,-0.11341,7e-05,14.61936]
[1778121929273,33.76,81006.39,0.0,-0.11341,7e-05,14.61936]
[1778121929965,33.77,81006.39,0.0,-0.11341,7e-05,14.61985]
[1778121930820,33.77,81006.39,0.0,-0.11341,7e-05,14.61985]
[1778121931477,33.77,81010.42,0.0,-0.11311,7e-05,14.59335]
[1778121931636,33.77,81010.42,0.0,-0.11311,7e-05,14.59335]
[1778121931752,33.77,81010.42,0.0,-0.11311,7e-05,14.59335]
[1778121932749,33.77,81014.66,0.0,-0.11278,7e-05,14.56133]
[1778121932777,33.77,81014.66,0.0,-0.11278,7e-05,14.56133]
[1778121933054,33.77,81023.99,0.0,-0.11208,7e-05,14.49916]
[1778121933970,33.77,81023.99,0.0,-0.11208,7e-05,14.49916]
[1778121934003,33.77,81023.99,0.0,-0.11208,7e-05,14.49916]
[1778121934011,33.77,81031.14,0.0,-0.11155,7e-05,14.45135]
[1778121935215,33.77,81031.2,0.0,-0.11155,7e-05,14.45092]
[1778121935230,33.77,81031.2,0.0,-0.11155,7e-05,14.45092]
[1778121936012,33.77,81035.44,0.0,-0.11124,7e-05,14.42268]
[1778121936576,33.77,81035.44,0.0,-0.11124,7e-05,14.42268]
[1778121942051,33.77,81051.28,0.0,-0.11008,7e-05,14.3178]
[1778121947086,33.77,81043.0,0.0,-0.1107,7e-05,14.37403]
[1778121947348,33.77,81043.0,0.0,-0.1107,7e-05,14.37403]
[1778121947770,33.77,81043.0,0.0,-0.1107,7e-05,14.37403]
[1778121953231,33.77,81040.7,0.0,-0.11088,7e-05,14.39019]
[1778121953257,33.77,81040.7,0.0,-0.11088,7e-05,14.39019]
[1778121953836,33.77,81040.7,0.0,-0.11088,7e-05,14.39019]
[1778121955260,33.77,81043.21,0.0,-0.1107,7e-05,14.37382]
[1778121955748,33.77,81043.21,0.0,-0.1107,7e-05,14.37382]
[1778121956177,33.77,81043.21,0.0,-0.1107,7e-05,14.37382]
[1778121956201,33.77,81045.51,0.0,-0.11053,7e-05,14.35889]
[1778121957182,33.77,81045.51,0.0,-0.11053,7e-05,14.35889]
[1778121959430,33.77,81052.33,0.0,-0.11004,7e-05,14.31393]
[1778121960702,33.77,81054.92,0.0,-0.10985,7e-05,14.29698]
[1778121961880,33.77,81054.92,0.0,-0.10986,7e-05,14.2976]
[1778121962803,33.77,81054.15,0.0,-0.10991,7e-05,14.30272]
[1778121963037,33.77,81054.15,0.0,-0.10991,7e-05,14.30272]
[1778121963817,33.77,81054.56,0.0,-0.10989,7e-05,14.30029]
[1778121964204,33.78,81052.44,0.0,-0.11005,7e-05,14.31497]
[1778121966307,33.78,81043.55,0.0,-0.1107,7e-05,14.37457]
[1778121967022,33.78,81043.55,0.0,-0.1107,7e-05,14.37457]
[1778121973247,33.78,81035.65,0.0,-0.1113,7e-05,14.42828]
[1778121976945,33.78,81036.37,0.0,-0.11125,7e-05,14.42396]
[1778121978178,33.78,81041.77,0.0,-0.11085,7e-05,14.38813]
[1778121978181,33.78,81044.77,0.0,-0.11063,7e-05,14.36836]
[1778121978774,33.78,81044.77,0.0,-0.11063,7e-05,14.36836]
[1778121978780,33.78,81043.89,0.0,-0.1107,7e-05,14.37447]
[1778121984365,33.78,81044.05,0.0,-0.1107,7e-05,14.37454]
[1778121984438,33.78,81044.13,0.0,-0.1107,7e-05,14.37424]
[1778121985607,33.78,81044.13,0.0,-0.1107,7e-05,14.37424]
[1778121985817,33.78,81044.13,0.0,-0.1107,7e-05,14.37424]
[1778121985867,33.78,81044.13,0.0,-0.1107,7e-05,14.37446]
[1778121991395,33.78,81035.56,0.0,-0.11132,7e-05,14.4288]
[1778121996929,33.79,81033.48,0.0,-0.11148,7e-05,14.4435]
[1778122002000,33.79,81035.16,0.0,-0.11137,7e-05,14.43302]
[1778122002020,33.79,81035.48,0.0,-0.11134,7e-05,14.43108]
[1778122002662,33.79,81035.48,0.0,-0.11134,7e-05,14.43108]
[1778122002741,33.79,81035.23,0.0,-0.11136,7e-05,14.43294]
[1778122007628,33.79,81032.19,0.0,-0.1116,7e-05,14.45396]
[1778122007684,33.79,81032.58,0.0,-0.11157,7e-05,14.45155]
[1778122008814,33.79,81032.58,0.0,-0.11157,7e-05,14.45155]
[1778122009256,33.79,81032.58,0.0,-0.11157,7e-05,14.45155]
[1778122008868,33.79,81037.18,0.0,-0.11123,7e-05,14.42106]
[1778122009529,33.79,81037.18,0.0,-0.11124,7e-05,14.4213]
[1778122010740,33.79,81037.18,0.0,-0.11124,7e-05,14.4213]
[1778122010741,33.79,81037.97,0.0,-0.11118,7e-05,14.41629]
[1778122012739,33.79,81038.03,0.0,-0.11118,7e-05,14.41613]
[1778122013300,33.79,81038.03,0.0,-0.11118,7e-05,14.41613]
[1778122012759,33.79,81039.09,0.0,-0.1111,7e-05,14.4093]
[1778122013556,33.79,81039.12,0.0,-0.1111,7e-05,14.40934]
[1778122018592,33.79,81041.42,0.0,-0.11095,7e-05,14.39525]
[1778122021979,33.79,81041.4,0.0,-0.11095,7e-05,14.39586]
[1778122022076,33.79,81041.84,0.0,-0.11092,7e-05,14.39316]
[1778122023530,33.79,81048.19,0.0,-0.11046,7e-05,14.35112]
[1778122024295,33.79,81048.19,0.0,-0.11046,7e-05,14.35112]
[1778122026581,33.8,81055.82,0.0,-0.10991,7e-05,14.30122]
[1778122027140,33.8,81056.43,0.0,-0.10987,7e-05,14.29748]
[1778122029120,33.8,81056.43,0.0,-0.10987,7e-05,14.29781]
[1778122029206,33.8,81058.8,0.0,-0.1097,7e-05,14.28239]
[1778122029683,33.8,81058.8,0.0,-0.1097,7e-05,14.28239]
[1778122030182,33.8,81058.8,0.0,-0.1097,7e-05,14.28239]
[1778122030250,33.8,81058.8,0.0,-0.1097,7e-05,14.28239]
[1778122030474,33.8,81059.69,0.0,-0.10964,7e-05,14.2768]
[1778122032067,33.8,81059.69,0.0,-0.10965,7e-05,14.27713]
[1778122033134,33.8,81062.88,0.0,-0.10942,7e-05,14.25627]
[1778122033278,33.8,81071.34,0.0,-0.1088,7e-05,14.20048]
[1778122033354,33.8,81071.34,0.0,-0.1088,7e-05,14.20048]
[1778122033772,33.8,81071.34,0.0,-0.1088,7e-05,14.20048]
[1778122034961,33.8,81081.09,0.0,-0.1081,7e-05,14.13628]
[1778122035059,33.8,81084.44,0.0,-0.10786,7e-05,14.11411]
[1778122035788,33.8,81084.44,0.0,-0.10786,7e-05,14.11411]
[1778122035888,33.8,81084.61,0.0,-0.10785,7e-05,14.11313]
[1778122041753,33.8,81083.22,0.0,-0.10796,7e-05,14.12333]
[1778122046958,33.8,81075.24,0.0,-0.10856,7e-05,14.17773]
[1778122050477,33.81,81071.08,0.0,-0.10887,7e-05,14.20679]
[1778122053406,33.81,81077.6,0.0,-0.10839,7e-05,14.16082]
[1778122053855,33.81,81077.6,0.0,-0.10839,7e-05,14.16082]
[1778122060887,33.81,81079.16,0.0,-0.1083,7e-05,14.15329]
[1778122064304,33.81,81081.55,0.0,-0.10814,7e-05,14.13818]
[1778122064318,33.82,81082.31,0.0,-0.10809,7e-05,14.13386]
[1778122065026,33.82,81082.31,0.0,-0.10809,7e-05,14.13386]
[1778122066351,33.82,81083.04,0.0,-0.10804,7e-05,14.12903]
[1778122066419,33.82,81083.04,0.0,-0.10804,7e-05,14.12938]
[1778122067510,33.82,81084.04,0.0,-0.10797,7e-05,14.12312]
[1778122067669,33.82,81084.04,0.0,-0.10797,7e-05,14.12312]
[1778122068226,33.82,81084.04,0.0,-0.10797,7e-05,14.12312]
[1778122068280,33.82,81086.4,0.0,-0.1078,7e-05,14.1075]
[1778122073545,33.82,81090.27,0.0,-0.10754,7e-05,14.08314]
[1778122079016,33.82,81095.52,0.0,-0.10719,7e-05,14.05092]
[1778122084053,33.83,81092.75,0.0,-0.10741,7e-05,14.07134]
[1778122089087,33.83,81095.37,0.0,-0.10724,7e-05,14.05603]
[1778122094356,33.83,81095.03,0.0,-0.10728,7e-05,14.05994]
[1778122101171,33.84,81094.94,0.0,-0.10733,7e-05,14.06383]
[1778122101497,33.84,81094.94,0.0,-0.10733,7e-05,14.06383]
[1778122101608,33.84,81094.94,0.0,-0.10733,7e-05,14.06383]
[1778122101676,33.84,81094.94,0.0,-0.10733,7e-05,14.06383]
[1778122102179,33.84,81094.75,0.0,-0.10734,7e-05,14.0655]
[1778122102505,33.84,81094.75,0.0,-0.10734,7e-05,14.0655]
[1778122103186,33.84,81075.78,0.0,-0.10872,7e-05,14.19132]
[1778122103685,33.84,81075.78,0.0,-0.10872,7e-05,14.19132]
[1778122104004,33.84,81075.78,0.0,-0.10872,7e-05,14.19132]
[1778122104660,33.84,81070.63,0.0,-0.10909,7e-05,14.22565]
[1778122104703,33.84,81070.63,0.0,-0.10909,7e-05,14.22565]
[1778122105199,33.84,81073.56,0.0,-0.10888,7e-05,14.20641]
[1778122106834,33.84,81072.24,0.0,-0.10898,7e-05,14.21535]
[1778122107240,33.84,81072.24,0.0,-0.10898,7e-05,14.21535]
[1778122108968,33.84,81072.88,0.0,-0.10894,7e-05,14.21149]
[1778122110948,33.84,81073.02,0.0,-0.10893,7e-05,14.21095]
[1778122111241,33.84,81072.48,0.0,-0.10895,7e-05,14.21092]
[1778122116318,33.84,81073.33,0.0,-0.10889,7e-05,14.2061]
[1778122121873,33.84,81079.25,0.0,-0.10848,7e-05,14.16819]
[1778122122317,33.84,81080.76,0.0,-0.10837,7e-05,14.15846]
[1778122122920,33.84,81080.76,0.0,-0.10837,7e-05,14.15846]
[1778122123073,33.84,81080.76,0.0,-0.10837,7e-05,14.15846]
[1778122123325,33.84,81080.42,0.0,-0.1084,7e-05,14.16099]
[1778122128360,33.85,81067.13,0.0,-0.10938,7e-05,14.25026]
[1778122129015,33.85,81067.13,0.0,-0.10938,7e-05,14.25026]
[1778122131968,33.85,81067.27,0.0,-0.10937,7e-05,14.2496]
[1778122137423,33.85,81071.12,0.0,-0.1091,7e-05,14.22515]
[1778122142941,33.85,81069.0,0.0,-0.10926,7e-05,14.23989]
[1778122146772,33.85,81070.09,0.0,-0.10919,7e-05,14.23339]
[1778122147505,33.85,81072.09,0.0,-0.10905,7e-05,14.22035]
[1778122147773,33.85,81072.09,0.0,-0.10905,7e-05,14.22035]
[1778122148924,33.85,81074.66,0.0,-0.10886,7e-05,14.20357]
[1778122150124,33.85,81075.48,0.0,-0.10881,7e-05,14.19841]
[1778122154279,33.85,81077.92,0.0,-0.10864,7e-05,14.18343]
[1778122159579,33.86,81073.25,0.0,-0.109,7e-05,14.2162]
[1778122162668,33.86,81076.14,0.0,-0.1088,7e-05,14.19759]
[1778122168128,33.86,81073.2,0.0,-0.10903,7e-05,14.21848]
[1778122173515,33.86,81073.89,0.0,-0.10896,7e-05,14.21124]
[1778122178715,33.86,81073.56,0.0,-0.109,7e-05,14.21469]
[1778122184452,33.87,81076.25,0.0,-0.10882,7e-05,14.19781]
[1778122189792,33.87,81076.81,0.0,-0.10879,7e-05,14.19585]
[1778122195835,33.87,81077.18,0.0,-0.10878,7e-05,14.19482]
[1778122200870,33.87,81075.92,0.0,-0.10889,7e-05,14.20429]
[1778122206293,33.87,81076.17,0.0,-0.10887,7e-05,14.20328]
[1778122211948,33.88,81079.39,0.0,-0.10866,7e-05,14.18362]
[1778122216984,33.88,81080.58,0.0,-0.10859,7e-05,14.17694]
[1778122222018,33.88,81077.68,0.0,-0.10881,7e-05,14.19728]
[1778122227580,33.88,81075.65,0.0,-0.10896,7e-05,14.21152]
[1778122233801,33.88,81076.5,0.0,-0.10889,7e-05,14.20348]
[1778122233952,33.88,81076.5,0.0,-0.10889,7e-05,14.20348]
[1778122241151,33.89,81065.81,0.0,-0.10968,7e-05,14.27526]
[1778122241894,33.89,81065.81,0.0,-0.10968,7e-05,14.27526]
[1778122247117,33.89,81065.28,0.0,-0.10972,7e-05,14.27912]
[1778122252228,33.89,81064.86,0.0,-0.10976,7e-05,14.28258]
[1778122257263,33.89,81062.51,0.0,-0.10994,7e-05,14.29858]
[1778122263416,33.89,81062.87,0.0,-0.10991,7e-05,14.29654]
[1778122269265,33.89,81062.25,0.0,-0.10996,7e-05,14.30119]
[1778122274385,33.89,81065.37,0.0,-0.10974,7e-05,14.28116]
[1778122279543,33.89,81067.24,0.0,-0.10961,7e-05,14.26936]
[1778122284724,33.89,81065.93,0.0,-0.10972,7e-05,14.27887]
[1778122288833,33.89,81067.35,0.0,-0.10962,7e-05,14.27008]
[1778122294525,33.9,81068.3,0.0,-0.10954,7e-05,14.26087]
[1778122294832,33.9,81068.3,0.0,-0.10954,7e-05,14.26087]
[1778122295534,33.9,81067.97,0.0,-0.10956,7e-05,14.26335]
[1778122298447,33.9,81068.47,0.0,-0.10953,7e-05,14.26018]
[1778122298548,33.9,81068.75,0.0,-0.10951,7e-05,14.25862]
[1778122298924,33.9,81068.75,0.0,-0.10951,7e-05,14.25862]
[1778122299569,33.9,81068.75,0.0,-0.10951,7e-05,14.25877]
[1778122301945,33.9,81069.3,0.0,-0.10948,7e-05,14.25543]
[1778122302045,33.9,81069.31,0.0,-0.10948,7e-05,14.25536]
[1778122307616,33.9,81070.32,0.0,-0.10941,7e-05,14.2496]
[1778122312651,33.9,81071.37,0.0,-0.10935,7e-05,14.24342]
[1778122317686,33.9,81074.85,0.0,-0.1091,7e-05,14.22125]
[1778122323688,33.9,81076.55,0.0,-0.10899,7e-05,14.21074]
[1778122324536,33.9,81076.55,0.0,-0.10899,7e-05,14.21074]
[1778122324549,33.9,81077.31,0.0,-0.10894,7e-05,14.20608]
[1778122327276,33.9,81080.25,0.0,-0.10873,7e-05,14.18706]
[1778122327360,33.9,81081.05,0.0,-0.10867,7e-05,14.182]
[1778122329600,33.9,81081.05,0.0,-0.10867,7e-05,14.18223]
[1778122329625,33.91,81081.43,0.0,-0.10865,7e-05,14.1802]
[1778122329829,33.91,81081.43,0.0,-0.10865,7e-05,14.1802]
[1778122329899,33.91,81081.43,0.0,-0.10865,7e-05,14.1802]
[1778122329932,33.91,81090.09,0.0,-0.10803,7e-05,14.12302]
[1778122330915,33.91,81090.09,0.0,-0.10803,7e-05,14.12302]
[1778122330985,33.91,81104.28,0.0,-0.10701,7e-05,14.02983]
[1778122332491,33.91,81104.28,0.0,-0.10701,7e-05,14.02983]
[1778122333052,33.91,81106.99,0.0,-0.10682,7e-05,14.01246]
[1778122339335,33.91,81109.61,0.0,-0.10667,7e-05,13.99794]
[1778122344928,33.91,81104.39,0.0,-0.10707,7e-05,14.0348]
[1778122350922,33.92,81097.32,0.0,-0.10761,7e-05,14.08464]
[1778122355957,33.92,81097.09,0.0,-0.10762,7e-05,14.08458]
[1778122360992,33.92,81098.28,0.0,-0.10755,7e-05,14.07764]
[1778122366028,33.93,81095.57,0.0,-0.10775,7e-05,14.09678]
[1778122371066,33.93,81100.48,0.0,-0.10742,7e-05,14.06609]
[1778122374902,33.93,81102.48,0.0,-0.10727,7e-05,14.05243]
[1778122375091,33.93,81101.89,0.0,-0.10731,7e-05,14.05616]
[1778122375823,33.93,81101.89,0.0,-0.10731,7e-05,14.05616]
[1778122376098,33.93,81102.91,0.0,-0.10724,7e-05,14.0493]
[1778122381322,33.93,81099.82,0.0,-0.10745,7e-05,14.0691]
[1778122382290,33.93,81098.74,0.0,-0.10753,7e-05,14.07609]
[1778122383305,33.93,81098.57,0.0,-0.10754,7e-05,14.07709]
[1778122386168,33.93,81080.34,0.0,-0.10886,7e-05,14.19819]
[1778122389455,33.93,81081.76,0.0,-0.10877,7e-05,14.18967]
[1778122389556,33.93,81080.54,0.0,-0.10886,7e-05,14.19814]
[1778122395231,33.93,81079.92,0.0,-0.10893,7e-05,14.20446]
[1778122398278,33.94,81080.31,0.0,-0.10891,7e-05,14.20258]
[1778122398342,33.94,81080.49,0.0,-0.1089,7e-05,14.20173]
[1778122403303,33.94,81081.26,0.0,-0.10886,7e-05,14.19798]
[1778122403391,33.94,81084.87,0.0,-0.1086,7e-05,14.17447]
[1778122403737,33.94,81084.87,0.0,-0.1086,7e-05,14.17447]
[1778122405683,33.94,81084.87,0.0,-0.1086,7e-05,14.17481]
[1778122405842,33.94,81087.42,0.0,-0.10843,7e-05,14.15867]
[1778122405960,33.94,81087.42,0.0,-0.10843,7e-05,14.15867]
[1778122408143,33.94,81089.4,0.0,-0.10829,7e-05,14.14596]
[1778122408712,33.94,81089.4,0.0,-0.10829,7e-05,14.14596]
[1778122409328,33.94,81089.4,0.0,-0.10829,7e-05,14.14633]
[1778122409433,33.94,81089.48,0.0,-0.10829,7e-05,14.14617]
[1778122412359,33.94,81087.9,0.0,-0.10839,7e-05,14.1535]
[1778122412698,33.94,81087.9,0.0,-0.10839,7e-05,14.1535]
[1778122412365,33.94,81087.46,0.0,-0.10842,7e-05,14.15674]
[1778122413099,33.94,81087.46,0.0,-0.10842,7e-05,14.15674]
[1778122415343,33.94,81082.88,0.0,-0.10876,7e-05,14.18763]
[1778122415441,33.95,81085.95,0.0,-0.10854,7e-05,14.16765]
[1778122416982,33.95,81085.95,0.0,-0.10855,7e-05,14.16794]
[1778122417385,33.95,81086.38,0.0,-0.10852,7e-05,14.16541]
[1778122417818,33.95,81086.38,0.0,-0.10852,7e-05,14.16541]
[1778122418395,33.95,81086.76,0.0,-0.10849,7e-05,14.16321]
[1778122420407,33.95,81102.05,0.0,-0.1074,7e-05,14.06315]
[1778122425444,33.95,81103.77,0.0,-0.10729,7e-05,14.05312]
[1778122430482,33.95,81106.51,0.0,-0.1071,7e-05,14.0358]
[1778122435517,33.95,81102.83,0.0,-0.10738,7e-05,14.0612]
[1778122440576,33.95,81091.63,0.0,-0.1082,7e-05,14.13617]
[1778122445587,33.96,81093.13,0.0,-0.1081,7e-05,14.12709]
[1778122450622,33.96,81091.65,0.0,-0.10821,7e-05,14.13769]
[1778122455658,33.96,81102.06,0.0,-0.10747,7e-05,14.0699]
[1778122460692,33.96,81098.65,0.0,-0.10773,7e-05,14.0933]
[1778122466734,33.96,81098.09,0.0,-0.10778,7e-05,14.09821]
[1778122471769,33.96,81096.05,0.0,-0.10791,7e-05,14.10878]
[1778122477018,33.96,81095.03,0.0,-0.10799,7e-05,14.11621]
[1778122480141,33.97,81080.77,0.0,-0.10903,7e-05,14.21121]
[1778122487881,33.97,81084.16,0.0,-0.10882,7e-05,14.19195]
[1778122492916,33.97,81085.15,0.0,-0.10877,7e-05,14.18703]
[1778122497952,33.98,81086.84,0.0,-0.10866,7e-05,14.17744]
[1778122502987,33.98,81088.07,0.0,-0.10859,7e-05,14.17091]
[1778122503815,33.98,81088.07,0.0,-0.10859,7e-05,14.17091]
[1778122503994,33.98,81089.08,0.0,-0.10852,7e-05,14.16458]
[1778122505339,33.98,81089.08,0.0,-0.10852,7e-05,14.16458]
[1778122505363,33.98,81089.21,0.0,-0.10851,7e-05,14.16406]
[1778122510537,33.98,81090.33,0.0,-0.10845,7e-05,14.15841]
[1778122516078,33.99,81090.83,0.0,-0.10844,7e-05,14.1573]
[1778122521113,33.99,81094.32,0.0,-0.10821,7e-05,14.13623]
[1778122526148,33.99,81084.39,0.0,-0.10894,7e-05,14.20348]
[1778122535221,34.0,81086.85,0.0,-0.10877,7e-05,14.18636]
[1778122540504,34.0,81086.85,0.0,-0.10877,7e-05,14.18636]
[1778122550822,34.0,81091.09,0.0,-0.1085,7e-05,14.16131]
[1778122557374,34.0,81091.51,0.0,-0.10847,7e-05,14.15868]
[1778122562409,34.0,81086.14,0.0,-0.10886,7e-05,14.1949]
[1778122567445,34.01,81087.87,0.0,-0.10876,7e-05,14.18519]
[1778122573486,34.01,81089.68,0.0,-0.10865,7e-05,14.1752]
[1778122576583,34.01,81089.68,0.0,-0.10865,7e-05,14.1752]
[1778122576610,34.01,81089.68,0.0,-0.10865,7e-05,14.1752]
[1778122577763,34.01,81090.12,0.0,-0.10863,7e-05,14.17321]
[1778122577847,34.01,81094.92,0.0,-0.10829,7e-05,14.14221]
[1778122579071,34.01,81094.92,0.0,-0.10829,7e-05,14.14221]
[1778122580729,34.01,81095.77,0.0,-0.10823,7e-05,14.13695]
[1778122580784,34.01,81098.73,0.0,-0.10802,7e-05,14.11782]
[1778122586042,34.02,81099.08,0.0,-0.10801,7e-05,14.1173]
[1778122591612,34.01,81110.52,0.0,-0.10716,7e-05,14.03698]
[1778122593465,34.01,81110.94,0.0,-0.10713,7e-05,14.0344]
[1778122595185,34.01,81110.49,0.0,-0.10717,7e-05,14.03773]
[1778122595765,34.01,81110.49,0.0,-0.10717,7e-05,14.03773]
[1778122599234,34.01,81107.54,0.0,-0.10737,7e-05,14.05646]
[1778122601558,34.01,81109.85,0.0,-0.1072,7e-05,14.04099]
[1778122601585,34.01,81109.85,0.0,-0.1072,7e-05,14.04099]
[1778122601683,34.01,81110.29,0.0,-0.10717,7e-05,14.03799]
[1778122601935,34.01,81110.29,0.0,-0.10717,7e-05,14.03799]
[1778122602717,34.01,81110.29,0.0,-0.10717,7e-05,14.03799]
[1778122604898,34.01,81114.82,0.0,-0.10684,7e-05,14.00808]
[1778122604962,34.01,81115.4,0.0,-0.1068,7e-05,14.00423]
[1778122605006,34.01,81115.4,0.0,-0.1068,7e-05,14.00423]
[1778122607277,34.01,81121.16,0.0,-0.10639,7e-05,13.96639]
[1778122607727,34.01,81120.97,0.0,-0.10641,7e-05,13.96766]
[1778122609184,34.01,81120.76,0.0,-0.10642,7e-05,13.96906]
[1778122609382,34.01,81120.76,0.0,-0.10642,7e-05,13.96906]
[1778122609741,34.01,81121.45,0.0,-0.10637,7e-05,13.96457]
[1778122610136,34.01,81121.45,0.0,-0.10637,7e-05,13.96457]
[1778122610163,34.01,81121.45,0.0,-0.10637,7e-05,13.96457]
[1778122610854,34.01,81121.45,0.0,-0.10637,7e-05,13.96457]
[1778122610888,34.01,81121.45,0.0,-0.10637,7e-05,13.96457]
[1778122612460,34.01,81128.33,0.0,-0.10589,7e-05,13.91965]
[1778122612759,34.01,81129.55,0.0,-0.1058,7e-05,13.91178]
[1778122617795,34.01,81131.99,0.0,-0.10564,7e-05,13.89638]
[1778122622829,34.02,81138.48,0.0,-0.10519,7e-05,13.85476]
[1778122627864,34.02,81139.18,0.0,-0.10515,7e-05,13.85107]
[1778122632899,34.02,81137.4,0.0,-0.10528,7e-05,13.86361]
[1778122634354,34.02,81137.82,0.0,-0.10525,7e-05,13.86101]
[1778122634619,34.02,81137.82,0.0,-0.10525,7e-05,13.86101]
[1778122644983,34.02,81148.08,0.0,-0.10456,7e-05,13.79656]
[1778122646862,34.02,81148.08,0.0,-0.10456,7e-05,13.79656]
[1778122649149,34.02,81151.78,0.0,-0.10431,7e-05,13.7732]
[1778122655054,34.03,81153.69,0.0,-0.10418,7e-05,13.75924]
[1778122661597,34.03,81150.8,0.0,-0.1044,7e-05,13.78004]
[1778122667138,34.03,81144.94,0.0,-0.10483,7e-05,13.81996]
[1778122671033,34.03,81145.02,0.0,-0.10483,7e-05,13.82015]
[1778122671092,34.03,81145.02,0.0,-0.10483,7e-05,13.82015]
[1778122681256,34.04,81139.71,0.0,-0.10521,7e-05,13.85598]
[1778122687278,34.04,81139.83,0.0,-0.10522,7e-05,13.85702]
[1778122692314,34.04,81137.48,0.0,-0.1054,7e-05,13.87306]
[1778122697348,34.04,81144.76,0.0,-0.10489,7e-05,13.8264]
[1778122702383,34.04,81149.99,0.0,-0.10454,7e-05,13.79338]
[1778122707418,34.05,81152.65,0.0,-0.10437,7e-05,13.77724]
[1778122712454,34.05,81155.14,0.0,-0.10418,7e-05,13.75851]
[1778122717489,34.05,81148.48,0.0,-0.10466,7e-05,13.803]
[1778122720234,34.05,81148.54,0.0,-0.10466,7e-05,13.80292]
[1778122720510,34.05,81149.37,0.0,-0.1046,7e-05,13.79765]
[1778122725170,34.05,81146.08,0.0,-0.10484,7e-05,13.81959]
[1778122726448,34.05,81146.14,0.0,-0.10483,7e-05,13.8193]
[1778122726552,34.05,81141.95,0.0,-0.10513,7e-05,13.84674]
[1778122727574,34.05,81141.95,0.0,-0.10513,7e-05,13.84674]
[1778122727576,34.05,81137.76,0.0,-0.10542,7e-05,13.87416]
[1778122728131,34.05,81137.76,0.0,-0.10542,7e-05,13.87416]
[1778122728734,34.05,81137.76,0.0,-0.10542,7e-05,13.87416]
[1778122731504,34.05,81134.88,0.0,-0.10563,7e-05,13.89308]
[1778122731605,34.05,81132.88,0.0,-0.10577,7e-05,13.90618]
[1778122736622,34.05,81132.43,0.0,-0.1058,7e-05,13.90921]
[1778122742664,34.05,81129.59,0.0,-0.106,7e-05,13.9278]
[1778122747699,34.05,81128.93,0.0,-0.10605,7e-05,13.93208]
[1778122748711,34.05,81128.93,0.0,-0.10605,7e-05,13.93208]
[1778122748742,34.05,81130.5,0.0,-0.10594,7e-05,13.92181]
[1778122752590,34.05,81130.02,0.0,-0.10597,7e-05,13.92497]
[1778122752734,34.05,81129.48,0.0,-0.10601,7e-05,13.92851]
[1778122753780,34.05,81129.48,0.0,-0.10601,7e-05,13.92851]
[1778122753860,34.05,81128.12,0.0,-0.10611,7e-05,13.93741]
[1778122754842,34.05,81128.12,0.0,-0.10611,7e-05,13.93741]
[1778122755973,34.05,81127.47,0.0,-0.10615,7e-05,13.94167]
[1778122756005,34.05,81129.65,0.0,-0.106,7e-05,13.92743]
[1778122761910,34.05,81127.51,0.0,-0.10615,7e-05,13.94158]
[1778122762009,34.05,81128.55,0.0,-0.10608,7e-05,13.93481]
[1778122765187,34.05,81127.66,0.0,-0.10614,7e-05,13.94079]
[1778122765344,34.05,81127.66,0.0,-0.10614,7e-05,13.94079]
[1778122767314,34.05,81128.14,0.0,-0.10611,7e-05,13.93776]
[1778122767844,34.05,81128.79,0.0,-0.10606,7e-05,13.93357]
[1778122768504,34.05,81128.79,0.0,-0.10606,7e-05,13.93357]
[1778122768873,34.05,81120.73,0.0,-0.10664,7e-05,13.98637]
[1778122770540,34.05,81120.59,0.0,-0.10665,7e-05,13.98733]
[1778122775900,34.05,81119.14,0.0,-0.10672,7e-05,13.99278]
[1778122777122,34.05,81118.96,0.0,-0.10674,7e-05,13.99391]
[1778122777294,34.05,81118.96,0.0,-0.10674,7e-05,13.99391]
[1778122777672,34.05,81118.96,0.0,-0.10674,7e-05,13.99391]
[1778122777742,34.05,81118.96,0.0,-0.10674,7e-05,13.99391]
[1778122778359,34.05,81119.05,0.0,-0.10673,7e-05,13.99328]
[1778122778952,34.05,81107.62,0.0,-0.10754,7e-05,14.06817]
[1778122782773,34.05,81109.08,0.0,-0.10743,7e-05,14.05816]
[1778122782949,34.05,81110.7,0.0,-0.10732,7e-05,14.04739]
[1778122783411,34.05,81110.7,0.0,-0.10732,7e-05,14.04739]
[1778122784058,34.05,81110.7,0.0,-0.10732,7e-05,14.04739]
[1778122789170,34.05,81114.41,0.0,-0.10705,7e-05,14.02246]
[1778122789176,34.05,81114.41,0.0,-0.10705,7e-05,14.02246]
[1778122792175,34.05,81123.65,0.0,-0.10639,7e-05,13.96181]
[1778122797827,34.05,81124.81,0.0,-0.10631,7e-05,13.95427]
[1778122798057,34.05,81124.09,0.0,-0.10636,7e-05,13.95899]
[1778122800443,34.05,81124.21,0.0,-0.10635,7e-05,13.95822]
[1778122800741,34.05,81124.21,0.0,-0.10635,7e-05,13.95822]
[1778122800866,34.05,81124.21,0.0,-0.10635,7e-05,13.95822]
[1778122800906,34.05,81124.21,0.0,-0.10635,7e-05,13.95822]
[1778122800982,34.05,81124.21,0.0,-0.10635,7e-05,13.95822]
[1778122801032,34.05,81124.21,0.0,-0.10635,7e-05,13.95822]
[1778122801112,34.05,81123.79,0.0,-0.10638,7e-05,13.96097]
[1778122803104,34.05,81095.69,0.0,-0.10838,7e-05,14.14536]
[1778122808141,34.05,81093.42,0.0,-0.10854,7e-05,14.15919]
[1778122813174,34.05,81097.32,0.0,-0.10824,7e-05,14.13218]
[1778122814377,34.05,81097.32,0.0,-0.10824,7e-05,14.13218]
[1778122822912,34.04,81096.57,0.0,-0.10828,7e-05,14.13603]
[1778122823969,34.04,81095.54,0.0,-0.10834,7e-05,14.14145]
[1778122824143,34.04,81095.54,0.0,-0.10834,7e-05,14.14145]
[1778122824903,34.04,81109.54,0.0,-0.10734,7e-05,14.04899]
[1778122826640,34.04,81109.54,0.0,-0.10733,7e-05,14.04884]
[1778122826741,34.04,81109.38,0.0,-0.10734,7e-05,14.04976]
[1778122831781,34.04,81108.87,0.0,-0.10738,7e-05,14.05264]
[1778122832335,34.04,81108.09,0.0,-0.10741,7e-05,14.05385]
[1778122833973,34.04,81101.37,0.0,-0.10789,7e-05,14.09788]
[1778122839358,34.04,81095.03,0.0,-0.10834,7e-05,14.13951]
[1778122844393,34.04,81092.58,0.0,-0.10853,7e-05,14.1567]
[1778122849428,34.04,81094.42,0.0,-0.10841,7e-05,14.14558]
[1778122854462,34.04,81095.27,0.0,-0.10835,7e-05,14.14097]
[1778122859499,34.05,81093.43,0.0,-0.10849,7e-05,14.15348]
[1778122864534,34.04,81094.04,0.0,-0.10844,7e-05,14.14859]
[1778122870512,34.04,81090.03,0.0,-0.10873,7e-05,14.17513]
[1778122870557,34.04,81090.03,0.0,-0.10873,7e-05,14.17513]
[1778122870623,34.04,81084.89,0.0,-0.1091,7e-05,14.20869]
[1778122876619,34.04,81082.67,0.0,-0.10923,7e-05,14.221]
[1778122881653,34.04,81083.35,0.0,-0.10917,7e-05,14.21501]
[1778122886690,34.03,81085.25,0.0,-0.10901,7e-05,14.20109]
[1778122891791,34.03,81088.64,0.0,-0.10874,7e-05,14.17573]
[1778122891805,34.03,81089.63,0.0,-0.10863,7e-05,14.16465]
[1778122894621,34.03,81090.39,0.0,-0.10856,7e-05,14.15813]
[1778122899066,34.02,81090.12,0.0,-0.10855,7e-05,14.15685]
[1778122899156,34.02,81090.12,0.0,-0.10855,7e-05,14.15685]
[1778122899167,34.02,81090.47,0.0,-0.10851,7e-05,14.15301]
[1778122904814,34.01,81089.99,0.0,-0.10848,7e-05,14.15068]
[1778122909850,34.0,81097.8,0.0,-0.10787,7e-05,14.09392]
[1778122912249,34.0,81097.55,0.0,-0.10787,7e-05,14.09452]
[1778122913018,34.0,81097.66,0.0,-0.10784,7e-05,14.09172]
[1778122915777,33.99,81098.05,0.0,-0.1078,7e-05,14.08771]
[1778122915929,33.99,81095.91,0.0,-0.10795,7e-05,14.10107]
[1778122920643,33.99,81092.34,0.0,-0.10818,7e-05,14.12233]
[1778122921189,33.99,81092.15,0.0,-0.10817,7e-05,14.12122]
[1778122926017,33.98,81093.03,0.0,-0.10808,7e-05,14.11308]
[1778122926084,33.98,81089.2,0.0,-0.10835,7e-05,14.13753]
[1778122932106,33.95,81090.46,0.0,-0.10806,7e-05,14.11093]
[1778122932207,33.95,81091.81,0.0,-0.10795,7e-05,14.10051]
[1778122938047,33.94,81094.53,0.0,-0.10771,7e-05,14.07885]
[1778122943081,33.94,81095.62,0.0,-0.1076,7e-05,14.06805]
[1778122948120,33.93,81095.9,0.0,-0.10754,7e-05,14.06259]
[1778122953155,33.92,81095.67,0.0,-0.10749,7e-05,14.05677]
[1778122958190,33.92,81095.77,0.0,-0.10745,7e-05,14.0526]
[1778122963719,33.91,81096.6,0.0,-0.10734,7e-05,14.04302]
[1778122969268,33.91,81101.44,0.0,-0.10696,7e-05,14.00781]
[1778122969969,33.91,81101.44,0.0,-0.10696,7e-05,14.00781]
[1778122970300,33.91,81091.29,0.0,-0.10768,7e-05,14.07405]
[1778122976316,33.9,81084.5,0.0,-0.10813,7e-05,14.11475]
[1778122981351,33.9,81080.24,0.0,-0.10841,7e-05,14.14082]
[1778122986386,33.89,81082.14,0.0,-0.10826,7e-05,14.12626]
[1778122991421,33.89,81081.7,0.0,-0.10826,7e-05,14.12681]
[1778122996456,33.88,81082.01,0.0,-0.1082,7e-05,14.12134]
[1778123001988,33.88,81082.39,0.0,-0.10816,7e-05,14.11728]
[1778123007272,33.88,81086.77,0.0,-0.10781,7e-05,14.08478]
[1778123010282,33.87,81086.56,0.0,-0.10781,7e-05,14.08474]
[1778123010554,33.87,81086.36,0.0,-0.1078,7e-05,14.08394]
[1778123015094,33.87,81089.59,0.0,-0.10752,7e-05,14.05675]
[1778123015164,33.87,81090.32,0.0,-0.10746,7e-05,14.05127]
[1778123020625,33.86,81078.98,0.0,-0.10824,7e-05,14.12288]
[1778123025660,33.85,81088.02,0.0,-0.10755,7e-05,14.0599]
[1778123028073,33.85,81087.74,0.0,-0.10757,7e-05,14.0611]
[1778123028160,33.85,81088.13,0.0,-0.10753,7e-05,14.05789]
[1778123028830,33.85,81088.13,0.0,-0.10753,7e-05,14.05789]
[1778123028911,33.85,81088.9,0.0,-0.10747,7e-05,14.05216]
[1778123034118,33.85,81092.52,0.0,-0.10719,7e-05,14.02612]
[1778123034321,33.85,81092.52,0.0,-0.10719,7e-05,14.02612]
[1778123034324,33.85,81094.14,0.0,-0.10706,7e-05,14.01422]
[1778123034413,33.85,81094.14,0.0,-0.10706,7e-05,14.01422]
[1778123038159,33.84,81096.16,0.0,-0.1069,7e-05,13.99976]
[1778123038254,33.84,81097.29,0.0,-0.10682,7e-05,13.99176]
[1778123038485,33.84,81097.29,0.0,-0.10682,7e-05,13.99176]
[1778123038795,33.84,81097.29,0.0,-0.10682,7e-05,13.99176]
[1778123039432,33.84,81099.85,0.0,-0.10663,7e-05,13.97434]
[1778123039661,33.84,81099.85,0.0,-0.10663,7e-05,13.97434]
[1778123040378,33.84,81099.85,0.0,-0.10663,7e-05,13.97434]
[1778123039757,33.84,81099.85,0.0,-0.10662,7e-05,13.9738]
[1778123040764,33.84,81099.08,0.0,-0.10667,7e-05,13.97836]
[1778123047812,33.84,81097.64,0.0,-0.10673,7e-05,13.98417]
[1778123054353,33.83,81097.15,0.0,-0.10674,7e-05,13.98422]
[1778123059897,33.82,81094.66,0.0,-0.10688,7e-05,13.99739]
[1778123064932,33.82,81096.75,0.0,-0.1067,7e-05,13.98094]
[1778123070425,33.82,81096.35,0.0,-0.10671,7e-05,13.98152]
[1778123076266,33.81,81094.79,0.0,-0.10676,7e-05,13.98497]
[1778123076790,33.81,81094.64,0.0,-0.10677,7e-05,13.98545]
[1778123077017,33.81,81094.5,0.0,-0.10677,7e-05,13.98586]
[1778123083060,33.81,81095.43,0.0,-0.10668,7e-05,13.97667]
[1778123087156,33.8,81077.94,0.0,-0.10791,7e-05,14.09026]
[1778123088067,33.8,81077.94,0.0,-0.10791,7e-05,14.09026]
[1778123088123,33.8,81077.94,0.0,-0.10791,7e-05,14.09026]
[1778123090119,33.8,81072.69,0.0,-0.10828,7e-05,14.1238]
[1778123092293,33.8,81080.75,0.0,-0.10768,7e-05,14.06916]
[1778123092332,33.8,81077.97,0.0,-0.10788,7e-05,14.08696]
[1778123098168,33.79,81078.14,0.0,-0.10783,7e-05,14.08212]
[1778123103203,33.79,81080.18,0.0,-0.10765,7e-05,14.06558]
[1778123108238,33.78,81075.78,0.0,-0.10794,7e-05,14.09232]
[1778123115287,33.78,81075.24,0.0,-0.10795,7e-05,14.09302]
[1778123123343,33.77,81074.78,0.0,-0.10793,7e-05,14.09108]
[1778123128379,33.77,81074.81,0.0,-0.10789,7e-05,14.08781]
[1778123133413,33.76,81073.59,0.0,-0.10792,7e-05,14.08899]
[1778123138448,33.76,81067.22,0.0,-0.10836,7e-05,14.12916]
[1778123143483,33.76,81065.0,0.0,-0.10853,7e-05,14.14442]
[1778123148518,33.76,81064.08,0.0,-0.1086,7e-05,14.15116]
[1778123153554,33.76,81054.46,0.0,-0.10931,7e-05,14.21547]
[1778123158643,33.76,81055.23,0.0,-0.10926,7e-05,14.21072]
[1778123165143,33.76,81061.48,0.0,-0.10881,7e-05,14.17005]
[1778123170672,33.76,81062.18,0.0,-0.10877,7e-05,14.16675]
[1778123175708,33.77,81061.99,0.0,-0.1088,7e-05,14.16903]
[1778123180743,33.76,81057.09,0.0,-0.10914,7e-05,14.2005]
[1778123187496,33.76,81058.27,0.0,-0.10905,7e-05,14.19171]
[1778123193964,33.76,81058.86,0.0,-0.109,7e-05,14.18708]
[1778123198686,33.76,81058.49,0.0,-0.10898,7e-05,14.18439]
[1778123198870,33.76,81064.65,0.0,-0.10854,7e-05,14.14335]
[1778123199827,33.76,81064.65,0.0,-0.10854,7e-05,14.14335]
[1778123199897,33.76,81065.97,0.0,-0.10844,7e-05,14.13449]
[1778123205423,33.76,81069.17,0.0,-0.10819,7e-05,14.11174]
[1778123207975,33.75,81070.0,0.0,-0.10812,7e-05,14.10532]
[1778123208442,33.75,81071.68,0.0,-0.10799,7e-05,14.09373]
[1778123213974,33.75,81071.37,0.0,-0.10799,7e-05,14.09299]
[1778123219010,33.75,81075.27,0.0,-0.10768,7e-05,14.06464]
[1778123224044,33.74,81077.52,0.0,-0.10749,7e-05,14.04726]
[1778123229414,33.74,81079.9,0.0,-0.1073,7e-05,14.02953]
[1778123230178,33.74,81075.2,0.0,-0.10763,7e-05,14.06003]
[1778123230242,33.74,81073.89,0.0,-0.10772,7e-05,14.06871]
[1778123235635,33.74,81076.28,0.0,-0.10755,7e-05,14.05279]
[1778123242173,33.74,81077.34,0.0,-0.10746,7e-05,14.04469]
[1778123247208,33.73,81078.71,0.0,-0.10735,7e-05,14.03482]
[1778123252912,33.73,81080.46,0.0,-0.1072,7e-05,14.01884]
[1778123253023,33.73,81080.46,0.0,-0.1072,7e-05,14.01884]
[1778123257172,33.73,81081.11,0.0,-0.10714,7e-05,14.01389]
[1778123257278,33.73,81081.27,0.0,-0.10713,7e-05,14.01271]
[1778123261726,33.73,81082.14,0.0,-0.10706,7e-05,14.00647]
[1778123262684,33.73,81082.98,0.0,-0.107,7e-05,14.0008]
[1778123263163,33.73,81082.98,0.0,-0.107,7e-05,14.0008]
[1778123264500,33.73,81085.39,0.0,-0.10683,7e-05,13.98474]
[1778123264601,33.73,81086.08,0.0,-0.10678,7e-05,13.97999]
[1778123270369,33.73,81087.16,0.0,-0.10669,7e-05,13.97236]
[1778123275405,33.73,81086.91,0.0,-0.10671,7e-05,13.97345]
[1778123276405,33.73,81086.91,0.0,-0.10671,7e-05,13.97345]
[1778123276505,33.73,81091.67,0.0,-0.10636,7e-05,13.94151]
[1778123281055,33.73,81093.15,0.0,-0.10623,7e-05,13.93003]
[1778123281447,33.72,81092.81,0.0,-0.10625,7e-05,13.93187]
[1778123281862,33.72,81092.81,0.0,-0.10625,7e-05,13.93187]
[1778123282454,33.72,81093.75,0.0,-0.10618,7e-05,13.92526]
[1778123285721,33.72,81099.93,0.0,-0.10573,7e-05,13.88337]
[1778123286285,33.72,81099.93,0.0,-0.10573,7e-05,13.88337]
[1778123286937,33.72,81099.32,0.0,-0.10577,7e-05,13.88708]
[1778123287489,33.72,81098.93,0.0,-0.1058,7e-05,13.88933]
[1778123291752,33.72,81097.73,0.0,-0.10587,7e-05,13.89596]
[1778123292523,33.72,81097.37,0.0,-0.10589,7e-05,13.89801]
[1778123297560,33.72,81099.99,0.0,-0.10568,7e-05,13.87894]
[1778123302588,33.71,81100.33,0.0,-0.10565,7e-05,13.87558]
[1778123304603,33.71,81099.88,0.0,-0.10568,7e-05,13.87827]
[1778123304874,33.71,81105.55,0.0,-0.10527,7e-05,13.8403]
[1778123305619,33.71,81108.94,0.0,-0.10502,7e-05,13.81773]
[1778123310650,33.71,81114.51,0.0,-0.10462,7e-05,13.78031]
[1778123315685,33.71,81121.4,0.0,-0.10411,7e-05,13.73093]
[1778123321729,33.71,81117.98,0.0,-0.10435,7e-05,13.75314]
[1778123322226,33.71,81117.98,0.0,-0.10435,7e-05,13.75314]
[1778123324137,33.71,81120.39,0.0,-0.10418,7e-05,13.73722]
[1778123324210,33.71,81121.3,0.0,-0.10411,7e-05,13.73123]
[1778123325536,33.71,81121.3,0.0,-0.10411,7e-05,13.73123]
[1778123327850,33.71,81124.73,0.0,-0.10387,7e-05,13.70863]
[1778123328026,33.71,81124.73,0.0,-0.10387,7e-05,13.70863]
[1778123328066,33.71,81123.49,0.0,-0.10395,7e-05,13.71641]
[1778123329695,33.71,81123.49,0.0,-0.10395,7e-05,13.71641]
[1778123330059,33.71,81123.34,0.0,-0.10396,7e-05,13.71702]
[1778123330160,33.71,81123.07,0.0,-0.10398,7e-05,13.71879]
[1778123331462,33.71,81123.07,0.0,-0.10398,7e-05,13.71879]
[1778123331463,33.71,81115.31,0.0,-0.10453,7e-05,13.76986]
[1778123338087,33.71,81111.71,0.0,-0.10478,7e-05,13.79314]
[1778123338158,33.71,81111.71,0.0,-0.10478,7e-05,13.79314]
[1778123338245,33.71,81110.8,0.0,-0.10484,7e-05,13.79895]
[1778123343883,33.71,81107.7,0.0,-0.10505,7e-05,13.8187]
[1778123349628,33.71,81106.15,0.0,-0.10516,7e-05,13.82839]
[1778123354960,33.7,81104.69,0.0,-0.10525,7e-05,13.83703]
[1778123359996,33.7,81094.73,0.0,-0.10595,7e-05,13.90172]
[1778123365031,33.7,81095.84,0.0,-0.10586,7e-05,13.89302]
[1778123370329,33.7,81096.08,0.0,-0.10583,7e-05,13.89037]
[1778123376615,33.7,81097.67,0.0,-0.10567,7e-05,13.87415]
[1778123382150,33.69,81098.48,0.0,-0.10559,7e-05,13.86717]
[1778123387185,33.69,81098.77,0.0,-0.10556,7e-05,13.86385]
[1778123392220,33.69,81098.46,0.0,-0.10557,7e-05,13.86451]
[1778123395226,33.69,81098.07,0.0,-0.10559,7e-05,13.86652]
[1778123395299,33.69,81098.5,0.0,-0.10555,7e-05,13.8634]
[1778123395900,33.69,81098.5,0.0,-0.10555,7e-05,13.8634]
[1778123396756,33.69,81098.69,0.0,-0.10554,7e-05,13.86159]
[1778123402290,33.68,81086.1,0.0,-0.10642,7e-05,13.94314]
[1778123403899,33.68,81085.52,0.0,-0.10646,7e-05,13.9466]
[1778123404659,33.68,81085.52,0.0,-0.10646,7e-05,13.9466]
[1778123406341,33.68,81083.57,0.0,-0.10659,7e-05,13.95875]
[1778123406825,33.68,81083.96,0.0,-0.10655,7e-05,13.95539]
[1778123409885,33.68,81083.96,0.0,-0.10655,7e-05,13.95539]
[1778123410590,33.68,81084.78,0.0,-0.10648,7e-05,13.94879]
[1778123416662,33.68,81086.1,0.0,-0.10636,7e-05,13.93773]
[1778123422431,33.67,81084.78,0.0,-0.1064,7e-05,13.94115]
[1778123428473,33.66,81082.38,0.0,-0.10652,7e-05,13.95256]
[1778123433506,33.65,81087.7,0.0,-0.10608,7e-05,13.90984]
[1778123436743,33.65,81089.38,0.0,-0.10594,7e-05,13.89733]
[1778123436785,33.65,81089.86,0.0,-0.1059,7e-05,13.89278]
[1778123442572,33.64,81086.53,0.0,-0.1061,7e-05,13.91146]
[1778123446823,33.64,81081.15,0.0,-0.10646,7e-05,13.94503]
[1778123446864,33.64,81082.43,0.0,-0.10636,7e-05,13.93508]
[1778123452642,33.63,81084.55,0.0,-0.10617,7e-05,13.91752]
[1778123456803,33.63,81086.38,0.0,-0.10601,7e-05,13.90336]
[1778123456810,33.63,81087.29,0.0,-0.10593,7e-05,13.89604]
[1778123458683,33.63,81062.18,0.0,-0.10774,7e-05,14.0624]
[1778123461152,33.63,81060.0,0.0,-0.1079,7e-05,14.07663]
[1778123461704,33.63,81060.0,0.0,-0.1079,7e-05,14.07663]
[1778123462402,33.63,81062.38,0.0,-0.10772,7e-05,14.06067]
[1778123462712,33.63,81062.38,0.0,-0.10772,7e-05,14.06054]
[1778123463778,33.63,81062.38,0.0,-0.10772,7e-05,14.06054]
[1778123463865,33.63,81061.37,0.0,-0.10779,7e-05,14.06709]
[1778123469760,33.63,81056.38,0.0,-0.10815,7e-05,14.09982]
[1778123474364,33.62,81054.15,0.0,-0.10831,7e-05,14.11433]
[1778123474485,33.62,81054.15,0.0,-0.10831,7e-05,14.11433]
[1778123474795,33.62,81055.84,0.0,-0.10819,7e-05,14.10301]
[1778123475530,33.62,81055.84,0.0,-0.10819,7e-05,14.10301]
[1778123475554,33.62,81055.03,0.0,-0.10825,7e-05,14.10841]
[1778123476081,33.62,81055.03,0.0,-0.10825,7e-05,14.10841]
[1778123476795,33.62,81055.03,0.0,-0.10825,7e-05,14.10841]
[1778123476833,33.62,81055.03,0.0,-0.10824,7e-05,14.10826]
[1778123477388,33.62,81055.03,0.0,-0.10824,7e-05,14.10826]
[1778123482832,33.62,81062.52,0.0,-0.10769,7e-05,14.05715]
[1778123490618,33.62,81063.28,0.0,-0.1076,7e-05,14.04937]
[1778123490907,33.62,81061.5,0.0,-0.10773,7e-05,14.06083]
[1778123495942,33.61,81060.98,0.0,-0.10772,7e-05,14.05865]
[1778123497723,33.61,81060.98,0.0,-0.10772,7e-05,14.05865]
[1778123497741,33.61,81061.37,0.0,-0.10769,7e-05,14.0557]
[1778123498384,33.61,81061.37,0.0,-0.10769,7e-05,14.0557]
[1778123498455,33.61,81059.7,0.0,-0.10781,7e-05,14.06646]
[1778123503999,33.61,81058.8,0.0,-0.10785,7e-05,14.07026]
[1778123507787,33.61,81058.8,0.0,-0.10785,7e-05,14.07026]
[1778123507819,33.61,81058.58,0.0,-0.10785,7e-05,14.07029]
[1778123516082,33.6,81059.3,0.0,-0.10777,7e-05,14.06286]
[1778123522834,33.6,81059.22,0.0,-0.10776,7e-05,14.06213]
[1778123522914,33.6,81057.62,0.0,-0.10787,7e-05,14.07185]
[1778123528166,33.6,81058.24,0.0,-0.1078,7e-05,14.06599]
[1778123533201,33.59,81058.26,0.0,-0.10778,7e-05,14.06414]
[1778123538237,33.59,81054.38,0.0,-0.10806,7e-05,14.08911]
[1778123543271,33.59,81060.6,0.0,-0.1076,7e-05,14.04702]
[1778123548307,33.59,81059.43,0.0,-0.10768,7e-05,14.05427]
[1778123553731,33.59,81057.75,0.0,-0.10777,7e-05,14.06071]
[1778123559965,33.59,81056.79,0.0,-0.10782,7e-05,14.06553]
[1778123566437,33.58,81058.18,0.0,-0.10769,7e-05,14.05415]
[1778123575496,33.58,81052.25,0.0,-0.10809,7e-05,14.0906]
[1778123580531,33.58,81049.65,0.0,-0.10828,7e-05,14.10773]
[1778123585694,33.58,81048.26,0.0,-0.1084,7e-05,14.11834]
[1778123587037,33.58,81044.48,0.0,-0.10868,7e-05,14.14381]
[1778123587587,33.58,81044.48,0.0,-0.10868,7e-05,14.14412]
[1778123589060,33.58,81035.34,0.0,-0.10935,7e-05,14.20545]
[1778123589601,33.58,81031.65,0.0,-0.10963,7e-05,14.23031]
[1778123591839,33.58,81032.28,0.0,-0.10958,7e-05,14.22625]
[1778123592636,33.58,81037.07,0.0,-0.10923,7e-05,14.1944]
[1778123593101,33.58,81038.68,0.0,-0.10911,7e-05,14.18381]
[1778123593632,33.58,81038.68,0.0,-0.10912,7e-05,14.18402]
[1778123598667,33.59,81039.49,0.0,-0.10907,7e-05,14.17975]
[1778123603701,33.58,81038.09,0.0,-0.10917,7e-05,14.18906]
[1778123609743,33.58,81036.42,0.0,-0.10928,7e-05,14.19921]
[1778123614778,33.58,81034.05,0.0,-0.10942,7e-05,14.2104]
[1778123615221,33.58,81034.05,0.0,-0.10942,7e-05,14.2104]
[1778123615784,33.58,81033.78,0.0,-0.10944,7e-05,14.21204]
[1778123621828,33.58,81032.39,0.0,-0.10953,7e-05,14.22033]
[1778123623004,33.58,81032.39,0.0,-0.10953,7e-05,14.22033]
[1778123623560,33.58,81033.36,0.0,-0.10946,7e-05,14.21368]
[1778123628723,33.58,81035.4,0.0,-0.1093,7e-05,14.19927]
[1778123628820,33.58,81034.85,0.0,-0.10934,7e-05,14.20281]
[1778123629258,33.58,81034.85,0.0,-0.10934,7e-05,14.20281]
[1778123629310,33.58,81034.58,0.0,-0.10936,7e-05,14.20447]
[1778123635060,33.58,81035.24,0.0,-0.10931,7e-05,14.19962]
[1778123635091,33.58,81034.85,0.0,-0.10933,7e-05,14.20179]
[1778123640960,33.57,81040.63,0.0,-0.10888,7e-05,14.16056]
[1778123645995,33.57,81043.16,0.0,-0.10867,7e-05,14.14166]
[1778123647843,33.57,81043.79,0.0,-0.10862,7e-05,14.13707]
[1778123648014,33.57,81043.67,0.0,-0.10863,7e-05,14.13749]
[1778123648429,33.57,81043.67,0.0,-0.10863,7e-05,14.13749]
[1778123649019,33.57,81038.07,0.0,-0.10903,7e-05,14.17442]
[1778123654053,33.57,81034.8,0.0,-0.10928,7e-05,14.19738]
[1778123659087,33.57,81039.86,0.0,-0.10892,7e-05,14.16469]
[1778123665130,33.57,81042.11,0.0,-0.10875,7e-05,14.1489]
[1778123670854,33.57,81043.58,0.0,-0.10863,7e-05,14.13798]
[1778123674243,33.56,81030.75,0.0,-0.10952,7e-05,14.21745]
[1778123674521,33.56,81027.36,0.0,-0.10977,7e-05,14.23987]
[1778123680235,33.56,81026.88,0.0,-0.1098,7e-05,14.24219]
[1778123685270,33.56,81025.23,0.0,-0.10991,7e-05,14.25233]
[1778123688026,33.56,81024.68,0.0,-0.10995,7e-05,14.25613]
[1778123688433,33.56,81024.24,0.0,-0.10998,7e-05,14.25934]
[1778123688483,33.56,81026.44,0.0,-0.10982,7e-05,14.24461]
[1778123694333,33.56,81026.0,0.0,-0.10985,7e-05,14.24707]
[1778123699367,33.56,81025.36,0.0,-0.10989,7e-05,14.25038]
[1778123702273,33.56,81024.53,0.0,-0.10994,7e-05,14.25536]
[1778123702389,33.56,81024.53,0.0,-0.10994,7e-05,14.25536]
[1778123704191,33.56,81024.05,0.0,-0.10997,7e-05,14.25838]
[1778123710445,33.55,81033.5,0.0,-0.10924,7e-05,14.19166]
[1778123715294,33.55,81036.86,0.0,-0.10898,7e-05,14.1674]
[1778123716481,33.55,81037.24,0.0,-0.10894,7e-05,14.16443]
[1778123717351,33.55,81042.36,0.0,-0.10856,7e-05,14.12979]
[1778123717410,33.55,81042.36,0.0,-0.10856,7e-05,14.12979]
[1778123720619,33.55,81056.58,0.0,-0.10751,7e-05,14.03344]
[1778123726558,33.54,81058.89,0.0,-0.10733,7e-05,14.0165]
[1778123731791,33.54,81061.35,0.0,-0.10714,7e-05,13.99913]
[1778123737636,33.54,81063.76,0.0,-0.10692,7e-05,13.9776]
[1778123743678,33.54,81064.79,0.0,-0.10683,7e-05,13.96936]
[1778123748981,33.54,81066.02,0.0,-0.10673,7e-05,13.96026]
[1778123749674,33.53,81066.49,0.0,-0.1067,7e-05,13.95691]
[1778123751274,33.53,81067.27,0.0,-0.10663,7e-05,13.95127]
[1778123751734,33.53,81067.27,0.0,-0.10663,7e-05,13.95105]
[1778123757776,33.53,81068.57,0.0,-0.10652,7e-05,13.94109]
[1778123761008,33.53,81068.94,0.0,-0.10649,7e-05,13.9382]
[1778123766671,33.53,81073.33,0.0,-0.10616,7e-05,13.90776]
[1778123771875,33.53,81072.34,0.0,-0.10622,7e-05,13.91336]
[1778123776911,33.53,81071.47,0.0,-0.10628,7e-05,13.91841]
[1778123781946,33.53,81070.74,0.0,-0.10632,7e-05,13.92261]
[1778123787020,33.52,81071.12,0.0,-0.10629,7e-05,13.91957]
[1778123788549,33.52,81070.75,0.0,-0.10632,7e-05,13.92193]
[1778123789959,33.52,81062.99,0.0,-0.10688,7e-05,13.97347]
[1778123790059,33.52,81062.07,0.0,-0.10694,7e-05,13.97943]
[1778123791419,33.52,81062.07,0.0,-0.10694,7e-05,13.97943]
[1778123791519,33.52,81062.07,0.0,-0.10691,7e-05,13.97528]
[1778123798060,33.52,81061.72,0.0,-0.10693,7e-05,13.97664]
[1778123803095,33.52,81061.58,0.0,-0.10693,7e-05,13.97667]
[1778123808131,33.52,81065.72,0.0,-0.10662,7e-05,13.94856]
[1778123813165,33.52,81070.62,0.0,-0.10626,7e-05,13.91532]
[1778123818200,33.52,81075.63,0.0,-0.1059,7e-05,13.88172]
[1778123823235,33.52,81075.57,0.0,-0.1059,7e-05,13.88189]
[1778123824637,33.52,81075.6,0.0,-0.1059,7e-05,13.88164]
[1778123825250,33.52,81075.42,0.0,-0.10591,7e-05,13.88278]
[1778123826100,33.52,81075.42,0.0,-0.10591,7e-05,13.88278]
[1778123831291,33.52,81074.92,0.0,-0.10594,7e-05,13.88568]
[1778123836326,33.52,81074.93,0.0,-0.10594,7e-05,13.88522]
[1778123841361,33.52,81075.47,0.0,-0.10589,7e-05,13.8812]
[1778123846396,33.51,81076.13,0.0,-0.10584,7e-05,13.8764]
[1778123852437,33.51,81075.55,0.0,-0.10585,7e-05,13.87523]
[1778123857473,33.51,81074.04,0.0,-0.10593,7e-05,13.88297]
[1778123858790,33.51,81074.04,0.0,-0.10593,7e-05,13.88297]
[1778123859231,33.51,81067.16,0.0,-0.10642,7e-05,13.92813]
[1778123864522,33.51,81059.9,0.0,-0.10694,7e-05,13.97541]
[1778123870070,33.5,81061.55,0.0,-0.1068,7e-05,13.96332]
[1778123875305,33.5,81061.42,0.0,-0.10681,7e-05,13.96354]
[1778123877122,33.5,81060.8,0.0,-0.10685,7e-05,13.96723]
[1778123877160,33.5,81044.38,0.0,-0.10804,7e-05,14.07668]
[1778123883087,33.5,81040.53,0.0,-0.10832,7e-05,14.10227]
[1778123883267,33.5,81035.0,0.0,-0.10873,7e-05,14.13922]
[1778123889284,33.5,81025.56,0.0,-0.10942,7e-05,14.20228]
[1778123893821,33.5,81021.1,0.0,-0.10974,7e-05,14.23126]
[1778123893879,33.5,81031.37,0.0,-0.10898,7e-05,14.16225]
[1778123900283,33.5,81030.62,0.0,-0.10903,7e-05,14.16666]
[1778123905860,33.5,81027.28,0.0,-0.10927,7e-05,14.18831]
[1778123911903,33.5,81028.75,0.0,-0.10913,7e-05,14.17388]
[1778123916937,33.5,81031.64,0.0,-0.10891,7e-05,14.154]
[1778123922980,33.5,81032.49,0.0,-0.10884,7e-05,14.14778]
[1778123926997,33.5,81033.03,0.0,-0.1088,7e-05,14.14399]
[1778123927068,33.5,81033.03,0.0,-0.1088,7e-05,14.14399]
[1778123928106,33.5,81033.2,0.0,-0.10878,7e-05,14.14269]
[1778123928330,33.49,81040.37,0.0,-0.10826,7e-05,14.09466]
[1778123929365,33.49,81040.37,0.0,-0.10826,7e-05,14.09466]
[1778123930368,33.49,81040.61,0.0,-0.10823,7e-05,14.09226]
[1778123936073,33.49,81035.52,0.0,-0.10858,7e-05,14.12403]
[1778123941109,33.49,81036.22,0.0,-0.10851,7e-05,14.11725]
[1778123946589,33.48,81037.8,0.0,-0.10837,7e-05,14.10493]
[1778123952188,33.48,81038.65,0.0,-0.10831,7e-05,14.09888]
[1778123958230,33.48,81038.42,0.0,-0.10831,7e-05,14.099]
[1778123963265,33.48,81037.34,0.0,-0.10837,7e-05,14.1049]
[1778123967685,33.48,81038.25,0.0,-0.1083,7e-05,14.0986]
[1778123968300,33.48,81038.65,0.0,-0.10827,7e-05,14.09587]
[1778123968899,33.48,81038.65,0.0,-0.10827,7e-05,14.09587]
[1778123969307,33.48,81038.76,0.0,-0.10826,7e-05,14.09474]
[1778123974342,33.48,81031.61,0.0,-0.10875,7e-05,14.13803]
[1778123979377,33.48,81030.5,0.0,-0.10883,7e-05,14.14497]
[1778123984418,33.48,81030.91,0.0,-0.10879,7e-05,14.1417]
[1778123988639,33.47,81027.7,0.0,-0.10903,7e-05,14.16282]
[1778123989094,33.47,81027.7,0.0,-0.10903,7e-05,14.16282]
[1778123994765,33.47,81023.19,0.0,-0.10935,7e-05,14.1926]
[1778123999829,33.47,81022.34,0.0,-0.10941,7e-05,14.19757]
[1778124005562,33.47,81015.3,0.0,-0.10992,7e-05,14.24365]
[1778124011457,33.47,81015.23,0.0,-0.10991,7e-05,14.24331]
[1778124017647,33.47,81014.65,0.0,-0.10994,7e-05,14.24544]
[1778124023688,33.46,81014.63,0.0,-0.10992,7e-05,14.24425]
[1778124028723,33.46,81012.86,0.0,-0.11004,7e-05,14.2549]
[1778124029916,33.46,81012.86,0.0,-0.11004,7e-05,14.2549]
[1778124030016,33.46,81013.5,0.0,-0.10999,7e-05,14.25034]
[1778124035779,33.46,81007.73,0.0,-0.11038,7e-05,14.28352]
[1778124039982,33.46,81010.05,0.0,-0.11019,7e-05,14.26691]
[1778124040035,33.46,81015.1,0.0,-0.10982,7e-05,14.23265]
[1778124042258,33.46,81015.38,0.0,-0.10979,7e-05,14.23043]
[1778124048870,33.45,81015.47,0.0,-0.10976,7e-05,14.2274]
[1778124054437,33.45,81017.38,0.0,-0.1096,7e-05,14.21334]
[1778124054880,33.45,81019.89,0.0,-0.10941,7e-05,14.19618]
[1778124057516,33.45,81008.68,0.0,-0.11024,7e-05,14.27087]
[1778124057730,33.45,81008.68,0.0,-0.11023,7e-05,14.27051]
[1778124058697,33.45,81009.0,0.0,-0.11021,7e-05,14.26795]
[1778124059197,33.45,81009.13,0.0,-0.11019,7e-05,14.26667]
[1778124063980,33.45,80996.08,0.0,-0.11116,7e-05,14.35396]
[1778124069245,33.45,80986.6,0.0,-0.11186,8e-05,14.4173]
[1778124075057,33.44,80987.01,0.0,-0.11183,8e-05,14.41383]
[1778124077785,33.44,80987.43,0.0,-0.1118,8e-05,14.41133]
[1778124078523,33.45,80979.54,0.0,-0.11239,8e-05,14.46475]
[1778124081544,33.45,80977.85,0.0,-0.11252,8e-05,14.47639]
[1778124085843,33.45,80973.31,0.0,-0.11287,8e-05,14.50746]
[1778124086136,33.45,80972.89,0.0,-0.1129,8e-05,14.51036]
[1778124087079,33.45,80972.89,0.0,-0.1129,8e-05,14.51036]
[1778124087144,33.45,80971.84,0.0,-0.11298,8e-05,14.5175]
[1778124093185,33.45,80971.38,0.0,-0.113,8e-05,14.51705]
[1778124096728,33.45,80970.41,0.0,-0.11307,8e-05,14.52373]
[1778124097239,33.45,80963.43,0.0,-0.1136,8e-05,14.57098]
[1778124102248,33.45,80955.29,0.0,-0.11422,8e-05,14.62588]
[1778124107323,33.45,80949.74,0.0,-0.11463,8e-05,14.66289]
[1778124107324,33.45,80926.05,0.0,-0.11645,8e-05,14.82361]
[1778124108042,33.45,80926.05,0.0,-0.11645,8e-05,14.82361]
[1778124108297,33.45,80926.05,0.0,-0.11645,8e-05,14.82361]
[1778124108409,33.45,80926.05,0.0,-0.11645,8e-05,14.82361]
[1778124108447,33.45,80917.73,0.0,-0.1171,8e-05,14.88031]
[1778124111518,33.45,80913.78,0.0,-0.11741,8e-05,14.90732]
[1778124112256,33.45,80912.79,0.0,-0.11749,8e-05,14.91421]
[1778124112333,33.45,80912.79,0.0,-0.11749,8e-05,14.91434]
[1778124117369,33.45,80914.95,0.0,-0.11732,8e-05,14.89998]
[1778124118176,33.45,80914.95,0.0,-0.11732,8e-05,14.89998]
[1778124118376,33.45,80917.91,0.0,-0.11709,8e-05,14.87968]
[1778124119044,33.45,80917.91,0.0,-0.11709,8e-05,14.87968]
[1778124120184,33.45,80917.64,0.0,-0.11711,8e-05,14.8814]
[1778124122590,33.45,80926.41,0.0,-0.11643,8e-05,14.82151]
[1778124124712,33.44,80932.93,0.0,-0.11591,8e-05,14.77601]
[1778124125992,33.44,80932.93,0.0,-0.11591,8e-05,14.77567]
[1778124126151,33.44,80932.93,0.0,-0.11591,8e-05,14.77567]
[1778124126723,33.44,80927.82,0.0,-0.1163,8e-05,14.81008]
[1778124132474,33.44,80938.2,0.0,-0.11549,8e-05,14.73818]
[1778124137509,33.44,80940.17,0.0,-0.11532,8e-05,14.72319]
[1778124142544,33.44,80940.38,0.0,-0.11528,8e-05,14.72012]
[1778124146259,33.43,80938.22,0.0,-0.11544,8e-05,14.73378]
[1778124146572,33.43,80936.72,0.0,-0.11555,8e-05,14.74361]
[1778124148750,33.43,80932.08,0.0,-0.11591,8e-05,14.77503]
[1778124149592,33.43,80934.07,0.0,-0.11575,8e-05,14.76142]
[1778124151894,33.43,80932.53,0.0,-0.11584,8e-05,14.76792]
[1778124152614,33.43,80932.11,0.0,-0.11588,8e-05,14.77071]
[1778124153041,33.43,80932.11,0.0,-0.11588,8e-05,14.77071]
[1778124153621,33.43,80931.66,0.0,-0.11591,8e-05,14.77369]
[1778124154253,33.43,80931.66,0.0,-0.11591,8e-05,14.77369]
[1778124154309,33.43,80932.41,0.0,-0.11585,8e-05,14.76851]
[1778124158322,33.43,80916.04,0.0,-0.11712,8e-05,14.88046]
[1778124163692,33.43,80909.57,0.0,-0.11763,8e-05,14.92494]
[1778124166975,33.43,80905.59,0.0,-0.11794,8e-05,14.95223]
[1778124167076,33.43,80903.8,0.0,-0.11808,8e-05,14.96449]
[1778124169337,33.43,80903.8,0.0,-0.11808,8e-05,14.96449]
[1778124171024,33.43,80905.05,0.0,-0.11799,8e-05,14.9561]
[1778124171074,33.43,80905.3,0.0,-0.11797,8e-05,14.95446]
[1778124176783,33.44,80902.86,0.0,-0.11817,8e-05,14.97157]
[1778124182267,33.44,80900.87,0.0,-0.11833,8e-05,14.98561]
[1778124188867,33.44,80903.2,0.0,-0.11815,8e-05,14.97055]
[1778124193879,33.44,80901.27,0.0,-0.11831,8e-05,14.98416]
[1778124195017,33.44,80904.91,0.0,-0.11803,8e-05,14.95962]
[1778124195114,33.44,80908.6,0.0,-0.11774,8e-05,14.93464]
[1778124196909,33.44,80909.38,0.0,-0.11768,8e-05,14.92954]
[1778124197605,33.44,80910.71,0.0,-0.11758,8e-05,14.92034]
[1778124202632,33.44,80912.98,0.0,-0.11741,8e-05,14.9057]
[1778124206318,33.44,80904.59,0.0,-0.11807,8e-05,14.96367]
[1778124206375,33.44,80902.86,0.0,-0.11821,8e-05,14.97557]
[1778124207216,33.44,80902.86,0.0,-0.11821,8e-05,14.97557]
[1778124209329,33.44,80901.36,0.0,-0.11833,8e-05,14.98598]
[1778124209403,33.44,80891.14,0.0,-0.11913,8e-05,15.05583]
[1778124210392,33.44,80891.14,0.0,-0.11913,8e-05,15.05583]
[1778124210449,33.44,80888.09,0.0,-0.11937,8e-05,15.07673]
[1778124216056,33.44,80888.94,0.0,-0.11928,8e-05,15.06681]
[1778124221091,33.44,80889.92,0.0,-0.1192,8e-05,15.06005]
[1778124222128,33.44,80889.92,0.0,-0.1192,8e-05,15.06005]
[1778124223763,33.44,80889.74,0.0,-0.11921,8e-05,15.06129]
[1778124223878,33.44,80889.74,0.0,-0.11921,8e-05,15.06129]
[1778124229010,33.44,80880.18,0.0,-0.11997,8e-05,15.12633]
[1778124239222,33.44,80881.39,0.0,-0.11986,8e-05,15.11689]
[1778124244087,33.44,80881.06,0.0,-0.11988,8e-05,15.1187]
[1778124244114,33.44,80881.06,0.0,-0.11988,8e-05,15.1187]
[1778124245095,33.44,80881.06,0.0,-0.11988,8e-05,15.11858]
[1778124245114,33.44,80881.06,0.0,-0.11988,8e-05,15.11858]
[1778124245267,33.44,80881.06,0.0,-0.11988,8e-05,15.11858]
[1778124245446,33.44,80881.06,0.0,-0.11988,8e-05,15.11858]
[1778124254328,33.44,80886.13,0.0,-0.11947,8e-05,15.08296]
[1778124259363,33.44,80893.07,0.0,-0.11892,8e-05,15.03522]
[1778124262012,33.44,80892.98,0.0,-0.11892,8e-05,15.03583]
[1778124262384,33.44,80893.78,0.0,-0.11886,8e-05,15.03036]
[1778124263186,33.44,80893.78,0.0,-0.11886,8e-05,15.03036]
[1778124263391,33.44,80893.83,0.0,-0.11886,8e-05,15.03002]
[1778124268426,33.44,80892.65,0.0,-0.11895,8e-05,15.03809]
[1778124271147,33.44,80892.5,0.0,-0.11896,8e-05,15.03912]
[1778124273467,33.44,80898.88,0.0,-0.11843,8e-05,14.99171]
[1778124273472,33.44,80898.88,0.0,-0.11843,8e-05,14.99171]
[1778124273569,33.44,80903.78,0.0,-0.11805,8e-05,14.9583]
[1778124273990,33.44,80903.78,0.0,-0.11805,8e-05,14.9583]
[1778124274473,33.44,80903.78,0.0,-0.11805,8e-05,14.95838]
[1778124279506,33.44,80908.17,0.0,-0.11772,8e-05,14.92916]
[1778124279983,33.44,80908.17,0.0,-0.11772,8e-05,14.92916]
[1778124280560,33.44,80908.17,0.0,-0.11772,8e-05,14.92916]
[1778124280565,33.44,80906.37,0.0,-0.11786,8e-05,14.94158]
[1778124281998,33.44,80906.37,0.0,-0.11786,8e-05,14.94173]
[1778124282673,33.44,80906.13,0.0,-0.11788,8e-05,14.9435]
[1778124288572,33.44,80906.24,0.0,-0.11788,8e-05,14.94348]
[1778124293652,33.44,80909.55,0.0,-0.11763,8e-05,14.92161]
[1778124298025,33.44,80910.57,0.0,-0.11756,8e-05,14.91528]
[1778124298617,33.44,80910.57,0.0,-0.11756,8e-05,14.91528]
[1778124298623,33.44,80910.57,0.0,-0.11756,8e-05,14.91528]
[1778124298641,33.44,80912.71,0.0,-0.11739,8e-05,14.90087]
[1778124300481,33.44,80916.71,0.0,-0.11708,8e-05,14.87382]
[1778124300850,33.44,80916.71,0.0,-0.11709,8e-05,14.87405]
[1778124306699,33.44,80927.61,0.0,-0.11622,8e-05,14.79785]
[1778124306939,33.44,80927.61,0.0,-0.11622,8e-05,14.79785]
[1778124312740,33.44,80932.82,0.0,-0.11579,8e-05,14.76035]
[1778124317785,33.43,80936.66,0.0,-0.11548,8e-05,14.73244]
[1778124323684,33.43,80948.12,0.0,-0.11459,8e-05,14.65343]
[1778124323746,33.43,80946.0,0.0,-0.11474,8e-05,14.66733]
[1778124324338,33.43,80946.0,0.0,-0.11474,8e-05,14.66733]
[1778124324343,33.43,80945.93,0.0,-0.11475,8e-05,14.66756]
[1778124330716,33.43,80949.22,0.0,-0.11448,8e-05,14.64437]
[1778124335904,33.43,80947.82,0.0,-0.11455,8e-05,14.64858]
[1778124337776,33.43,80947.82,0.0,-0.11455,8e-05,14.64858]
[1778124338309,33.43,80945.26,0.0,-0.11474,8e-05,14.66575]
[1778124339538,33.43,80947.34,0.0,-0.11458,8e-05,14.65146]
[1778124339588,33.43,80947.28,0.0,-0.11459,8e-05,14.65169]
[1778124341909,33.42,80947.87,0.0,-0.11454,8e-05,14.64732]
[1778124342006,33.42,80945.51,0.0,-0.11472,8e-05,14.66315]
[1778124344243,33.42,80945.61,0.0,-0.11471,8e-05,14.66227]
[1778124344811,33.42,80945.61,0.0,-0.11471,8e-05,14.66227]
[1778124344328,33.42,80945.7,0.0,-0.1147,8e-05,14.66146]
[1778124344970,33.42,80945.7,0.0,-0.11469,8e-05,14.66126]
[1778124350002,33.42,80943.66,0.0,-0.11484,8e-05,14.67399]
[1778124352818,33.42,80945.64,0.0,-0.11468,8e-05,14.66035]
[1778124353259,33.42,80949.13,0.0,-0.11441,8e-05,14.6363]
[1778124354905,33.42,80949.13,0.0,-0.11441,8e-05,14.63614]
[1778124355577,33.42,80949.13,0.0,-0.11441,8e-05,14.63614]
[1778124357316,33.42,80949.34,0.0,-0.11439,8e-05,14.63439]
[1778124357607,33.42,80949.34,0.0,-0.11439,8e-05,14.63439]
[1778124363573,33.42,80952.06,0.0,-0.11417,8e-05,14.61484]
[1778124369150,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124369342,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124369398,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124369401,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124369428,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124369789,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124369837,33.42,80950.32,0.0,-0.1143,8e-05,14.62584]
[1778124370347,33.42,80948.14,0.0,-0.11446,8e-05,14.64045]
[1778124370486,33.42,80948.33,0.0,-0.11444,8e-05,14.63896]
[1778124372003,33.42,80948.33,0.0,-0.11444,8e-05,14.63876]
[1778124372156,33.42,80947.9,0.0,-0.11447,8e-05,14.64147]
[1778124373172,33.42,80947.9,0.0,-0.11447,8e-05,14.64147]
[1778124373273,33.42,80947.69,0.0,-0.11449,8e-05,14.6427]
[1778124377198,33.41,80949.17,0.0,-0.11437,8e-05,14.63207]
[1778124377202,33.41,80949.17,0.0,-0.11437,8e-05,14.63207]
[1778124377322,33.41,80949.17,0.0,-0.11437,8e-05,14.63207]
[1778124377525,33.41,80949.17,0.0,-0.11437,8e-05,14.63207]
[1778124377572,33.41,80951.68,0.0,-0.11417,8e-05,14.61485]
[1778124380331,33.41,80956.47,0.0,-0.1138,8e-05,14.58204]
[1778124381960,33.41,80959.22,0.0,-0.11359,8e-05,14.56321]
[1778124387261,33.41,80960.29,0.0,-0.11351,8e-05,14.55554]
[1778124389349,33.41,80959.97,0.0,-0.11353,8e-05,14.55767]
[1778124390084,33.41,80966.47,0.0,-0.11304,8e-05,14.51362]
[1778124390846,33.41,80966.47,0.0,-0.11304,8e-05,14.51362]
[1778124391369,33.41,80969.18,0.0,-0.11283,8e-05,14.49527]
[1778124391677,33.41,80971.16,0.0,-0.11266,8e-05,14.47808]
[1778124395793,33.41,80975.82,0.0,-0.1123,8e-05,14.44613]
[1778124402369,33.41,80977.46,0.0,-0.11218,8e-05,14.43493]
[1778124407422,33.41,80974.11,0.0,-0.11242,8e-05,14.45648]
[1778124413444,33.41,80979.44,0.0,-0.112,8e-05,14.41901]
[1778124418479,33.41,80978.81,0.0,-0.11205,8e-05,14.4238]
[1778124423514,33.41,80972.64,0.0,-0.11252,8e-05,14.4661]
[1778124424684,33.41,80972.64,0.0,-0.11252,8e-05,14.4661]
[1778124424758,33.41,80966.29,0.0,-0.11301,8e-05,14.50912]
[1778124425945,33.41,80966.29,0.0,-0.11301,8e-05,14.50917]
[1778124426535,33.41,80964.9,0.0,-0.11311,8e-05,14.51858]
[1778124431571,33.41,80964.82,0.0,-0.11312,8e-05,14.51896]
[1778124436903,33.41,80963.19,0.0,-0.11324,8e-05,14.52997]
[1778124442647,33.41,80962.16,0.0,-0.11332,8e-05,14.53696]
[1778124447682,33.41,80960.68,0.0,-0.11343,8e-05,14.5471]
[1778124452718,33.41,80963.63,0.0,-0.11319,8e-05,14.52356]
[1778124457752,33.41,80964.04,0.0,-0.11316,8e-05,14.52112]
[1778124462790,33.41,80969.94,0.0,-0.11272,8e-05,14.48164]
[1778124467822,33.41,80973.29,0.0,-0.11245,8e-05,14.45796]
[1778124474349,33.41,80972.65,0.0,-0.1125,8e-05,14.46214]
[1778124479906,33.41,80972.71,0.0,-0.11247,8e-05,14.45951]
[1778124484941,33.4,80971.39,0.0,-0.11255,8e-05,14.46646]
[1778124486913,33.4,80971.16,0.0,-0.11256,8e-05,14.46764]
[1778124486958,33.4,80972.88,0.0,-0.11243,8e-05,14.45563]
[1778124491977,33.4,80972.91,0.0,-0.11241,8e-05,14.45408]
[1778124491998,33.4,80971.02,0.0,-0.11255,8e-05,14.46653]
[1778124497029,33.4,80969.27,0.0,-0.11266,8e-05,14.47621]
[1778124502878,33.39,80968.45,0.0,-0.1127,8e-05,14.48024]
[1778124508106,33.39,80967.77,0.0,-0.11272,8e-05,14.48206]
[1778124513199,33.38,80964.68,0.0,-0.11291,8e-05,14.4971]
[1778124519183,33.38,80965.49,0.0,-0.11282,8e-05,14.48902]
[1778124523110,33.38,80965.2,0.0,-0.11283,8e-05,14.48966]
[1778124523212,33.38,80965.28,0.0,-0.11282,8e-05,14.48867]
[1778124528246,33.38,80966.09,0.0,-0.11275,8e-05,14.48264]
[1778124533281,33.38,80965.53,0.0,-0.11279,8e-05,14.48591]
[1778124539323,33.38,80964.77,0.0,-0.11284,8e-05,14.49038]
[1778124544841,33.37,80963.74,0.0,-0.11291,8e-05,14.49677]
[1778124550528,33.37,80965.81,0.0,-0.11275,8e-05,14.48218]
[1778124557449,33.37,80964.54,0.0,-0.11283,8e-05,14.48992]
[1778124558835,33.37,80964.54,0.0,-0.11283,8e-05,14.48992]
[1778124560357,33.37,80964.65,0.0,-0.11282,8e-05,14.48907]
[1778124565411,33.37,80964.95,0.0,-0.11277,8e-05,14.48436]
[1778124572554,33.36,80964.35,0.0,-0.11275,8e-05,14.48109]
[1778124577589,33.36,80963.49,0.0,-0.1128,8e-05,14.48475]
[1778124585646,33.35,80963.44,0.0,-0.11276,8e-05,14.48163]
[1778124590681,33.35,80963.5,0.0,-0.11274,8e-05,14.47915]
[1778124593815,33.35,80966.78,0.0,-0.11248,8e-05,14.45609]
[1778124595933,33.35,80967.9,0.0,-0.11238,8e-05,14.44772]
[1778124596786,33.35,80967.39,0.0,-0.11242,8e-05,14.45081]
[1778124597980,33.35,80967.99,0.0,-0.11237,8e-05,14.44638]
[1778124603771,33.34,80964.08,0.0,-0.11264,8e-05,14.47045]
[1778124605331,33.34,80964.08,0.0,-0.11264,8e-05,14.47045]
[1778124605785,33.34,80964.01,0.0,-0.11264,8e-05,14.47022]
[1778124610820,33.34,80949.65,0.0,-0.11373,8e-05,14.5677]
[1778124612086,33.34,80949.65,0.0,-0.11373,8e-05,14.5677]
[1778124612107,33.34,80949.65,0.0,-0.11373,8e-05,14.5677]
[1778124612835,33.34,80941.89,0.0,-0.11433,8e-05,14.62075]
[1778124615165,33.34,80941.53,0.0,-0.11435,8e-05,14.6227]
[1778124615204,33.34,80941.53,0.0,-0.11435,8e-05,14.6227]
[1778124615854,33.34,80941.53,0.0,-0.11435,8e-05,14.62244]
[1778124617150,33.34,80940.8,0.0,-0.1144,8e-05,14.62715]
[1778124617191,33.34,80940.8,0.0,-0.1144,8e-05,14.62715]
[1778124617199,33.34,80940.8,0.0,-0.1144,8e-05,14.62715]
[1778124617224,33.34,80940.8,0.0,-0.1144,8e-05,14.62715]
[1778124619163,33.34,80941.09,0.0,-0.11437,8e-05,14.62466]
[1778124619202,33.34,80941.09,0.0,-0.11437,8e-05,14.62466]
[1778124619212,33.34,80941.09,0.0,-0.11437,8e-05,14.62466]
[1778124619237,33.34,80941.09,0.0,-0.11437,8e-05,14.62466]
[1778124620777,33.34,80940.87,0.0,-0.11439,8e-05,14.62616]
[1778124620807,33.34,80940.87,0.0,-0.11438,8e-05,14.62564]
[1778124623216,33.34,80940.87,0.0,-0.11438,8e-05,14.62564]
[1778124628947,33.34,80941.64,0.0,-0.11433,8e-05,14.62077]
[1778124634989,33.34,80944.72,0.0,-0.11407,8e-05,14.59634]
[1778124640025,33.34,80944.8,0.0,-0.11407,8e-05,14.59597]
[1778124645061,33.34,80946.25,0.0,-0.11396,8e-05,14.58628]
[1778124650095,33.34,80947.52,0.0,-0.11386,8e-05,14.57786]
[1778124655130,33.34,80947.98,0.0,-0.11383,8e-05,14.57494]
[1778124660163,33.34,80945.16,0.0,-0.11405,8e-05,14.59431]
[1778124665693,33.34,80943.65,0.0,-0.11416,8e-05,14.60468]
[1778124669814,33.34,80943.14,0.0,-0.1142,8e-05,14.60819]
[1778124669914,33.34,80943.09,0.0,-0.11421,8e-05,14.60855]
[1778124675762,33.34,80942.64,0.0,-0.11424,8e-05,14.61171]
[1778124681067,33.34,80941.46,0.0,-0.11434,8e-05,14.61981]
[1778124686347,33.34,80945.87,0.0,-0.114,8e-05,14.58993]
[1778124695938,33.34,80946.19,0.0,-0.11398,8e-05,14.58794]
[1778124701935,33.34,80946.65,0.0,-0.11392,8e-05,14.58142]
[1778124704732,33.34,80946.0,0.0,-0.11397,8e-05,14.58591]
[1778124706296,33.34,80943.76,0.0,-0.11414,8e-05,14.60114]
[1778124706487,33.34,80943.69,0.0,-0.11415,8e-05,14.60161]
[1778124714253,33.34,80943.27,0.0,-0.11418,8e-05,14.60439]
[1778124719578,33.34,80950.9,0.0,-0.1136,8e-05,14.55254]
[1778124724613,33.34,80951.52,0.0,-0.11355,8e-05,14.54867]
[1778124729648,33.34,80952.26,0.0,-0.1135,8e-05,14.54413]
[1778124735204,33.34,80949.37,0.0,-0.11373,8e-05,14.56422]
[1778124740874,33.35,80949.04,0.0,-0.11376,8e-05,14.56702]
[1778124746196,33.35,80952.03,0.0,-0.11353,8e-05,14.5471]
[1778124748087,33.35,80951.81,0.0,-0.11355,8e-05,14.54879]
[1778124748188,33.35,80950.43,0.0,-0.11366,8e-05,14.55826]
[1778124750153,33.35,80950.43,0.0,-0.11366,8e-05,14.55833]
[1778124755303,33.35,80948.89,0.0,-0.11376,8e-05,14.56523]
[1778124760865,33.35,80945.87,0.0,-0.11399,8e-05,14.5858]
[1778124762958,33.35,80945.7,0.0,-0.114,8e-05,14.58696]
[1778124762982,33.35,80946.6,0.0,-0.11393,8e-05,14.58084]
[1778124767994,33.35,80956.26,0.0,-0.1132,8e-05,14.51536]
[1778124769406,33.35,80961.43,0.0,-0.11281,8e-05,14.48052]
[1778124775192,33.35,80971.83,0.0,-0.11203,8e-05,14.41124]
[1778124780978,33.35,80973.68,0.0,-0.11191,8e-05,14.4005]
[1778124784911,33.35,80977.23,0.0,-0.11165,8e-05,14.37747]
[1778124785322,33.35,80979.96,0.0,-0.11145,8e-05,14.35904]
[1778124786042,33.35,80981.69,0.0,-0.11132,8e-05,14.3474]
[1778124789037,33.35,80986.58,0.0,-0.11095,7e-05,14.31452]
[1778124789122,33.35,80992.2,0.0,-0.11053,7e-05,14.27671]
[1778124794925,33.35,80993.76,0.0,-0.11041,7e-05,14.26522]
[1778124795490,33.35,80996.61,0.0,-0.11019,7e-05,14.24582]
[1778124795974,33.35,80996.61,0.0,-0.11019,7e-05,14.24582]
[1778124796112,33.35,80991.51,0.0,-0.11057,7e-05,14.28006]
[1778124799533,33.35,80988.8,0.0,-0.11077,7e-05,14.29841]
[1778124800240,33.35,80988.8,0.0,-0.11077,7e-05,14.29841]
[1778124800244,33.35,80989.25,0.0,-0.11074,7e-05,14.29551]
[1778124801558,33.35,80989.25,0.0,-0.11074,7e-05,14.29564]
[1778124802155,33.35,80990.09,0.0,-0.11068,7e-05,14.29011]
[1778124807190,33.35,80992.56,0.0,-0.11049,7e-05,14.27232]
[1778124807645,33.35,80992.56,0.0,-0.11049,7e-05,14.27232]
[1778124808197,33.35,80993.7,0.0,-0.1104,7e-05,14.26442]
[1778124811162,33.35,80994.05,0.0,-0.11037,7e-05,14.26186]
[1778124811218,33.35,80993.23,0.0,-0.1104,7e-05,14.26315]
[1778124811739,33.35,80993.23,0.0,-0.1104,7e-05,14.26315]
[1778124811867,33.35,80993.23,0.0,-0.1104,7e-05,14.26315]
[1778124812225,33.35,80994.88,0.0,-0.11028,7e-05,14.25181]
[1778124817260,33.35,80989.41,0.0,-0.1107,7e-05,14.29]
[1778124822295,33.35,80989.52,0.0,-0.11071,7e-05,14.29139]
[1778124827330,33.36,80982.85,0.0,-0.11124,8e-05,14.33837]
[1778124833374,33.36,80984.19,0.0,-0.11116,8e-05,14.33155]
[1778124839414,33.36,80982.2,0.0,-0.11133,8e-05,14.34692]
[1778124844959,33.37,80980.48,0.0,-0.11147,8e-05,14.35916]
[1778124846020,33.37,80979.84,0.0,-0.11152,8e-05,14.36441]
[1778124846108,33.37,80979.84,0.0,-0.11152,8e-05,14.36441]
[1778124846283,33.37,80968.24,0.0,-0.1124,8e-05,14.44317]
[1778124847068,33.37,80955.06,0.0,-0.11341,8e-05,14.53267]
[1778124847678,33.37,80955.06,0.0,-0.11341,8e-05,14.53267]
[1778124848199,33.37,80950.04,0.0,-0.11379,8e-05,14.5668]
[1778124851395,33.37,80943.07,0.0,-0.11432,8e-05,14.61411]
[1778124856803,33.37,80943.02,0.0,-0.11432,8e-05,14.61429]
[1778124862576,33.37,80932.47,0.0,-0.11513,8e-05,14.68577]
[1778124868355,33.37,80930.97,0.0,-0.11524,8e-05,14.69546]
[1778124873639,33.37,80929.63,0.0,-0.11531,8e-05,14.6999]
[1778124875876,33.36,80926.19,0.0,-0.11557,8e-05,14.72296]
[1778124875915,33.37,80916.81,0.0,-0.1163,8e-05,14.78729]
[1778124878471,33.37,80917.86,0.0,-0.11623,8e-05,14.78088]
[1778124879242,33.37,80917.86,0.0,-0.11623,8e-05,14.78088]
[1778124879341,33.37,80917.8,0.0,-0.11624,8e-05,14.78166]
[1778124880491,33.37,80918.19,0.0,-0.11621,8e-05,14.77936]
[1778124880526,33.37,80919.78,0.0,-0.11609,8e-05,14.76891]
[1778124883943,33.37,80921.97,0.0,-0.11593,8e-05,14.75474]
[1778124883987,33.37,80930.0,0.0,-0.11531,8e-05,14.70011]
[1778124889764,33.37,80933.14,0.0,-0.11506,8e-05,14.67781]
[1778124894799,33.37,80936.46,0.0,-0.11479,8e-05,14.65418]
[1778124901315,33.37,80937.34,0.0,-0.11472,8e-05,14.64735]
[1778124907202,33.36,80937.8,0.0,-0.11467,8e-05,14.64301]
[1778124913287,33.36,80937.26,0.0,-0.11471,8e-05,14.64716]
[1778124915203,33.36,80937.29,0.0,-0.11471,8e-05,14.64719]
[1778124921306,33.36,80945.23,0.0,-0.1141,8e-05,14.59259]
[1778124926416,33.36,80950.56,0.0,-0.11369,8e-05,14.55596]
[1778124932059,33.36,80947.8,0.0,-0.11386,8e-05,14.57013]
[1778124936893,33.36,80947.54,0.0,-0.11388,8e-05,14.57159]
[1778124939926,33.36,80954.39,0.0,-0.11336,8e-05,14.52499]
[1778124944205,33.36,80954.92,0.0,-0.11332,8e-05,14.5215]
[1778124947404,33.36,80954.79,0.0,-0.11333,8e-05,14.5225]
[1778124947455,33.36,80954.79,0.0,-0.11333,8e-05,14.5225]
[1778124948566,33.36,80954.21,0.0,-0.11337,8e-05,14.52654]
[1778124949009,33.36,80954.21,0.0,-0.11337,8e-05,14.52654]
[1778124949014,33.36,80954.21,0.0,-0.11337,8e-05,14.52654]
[1778124954214,33.36,80950.33,0.0,-0.11367,8e-05,14.5529]
[1778124957863,33.36,80949.61,0.0,-0.11373,8e-05,14.55776]
[1778124962460,33.36,80951.19,0.0,-0.1136,8e-05,14.54701]
[1778124967608,33.36,80959.11,0.0,-0.113,8e-05,14.49328]
[1778124972714,33.36,80957.92,0.0,-0.1131,8e-05,14.50167]
[1778124979393,33.36,80957.41,0.0,-0.11314,8e-05,14.50607]
[1778124984428,33.36,80955.22,0.0,-0.11332,8e-05,14.52164]
[1778124992346,33.37,80949.89,0.0,-0.11373,8e-05,14.55823]
[1778124993824,33.37,80947.48,0.0,-0.1139,8e-05,14.57164]
[1778124995930,33.37,80930.62,0.0,-0.1152,8e-05,14.68657]
[1778124997883,33.37,80928.6,0.0,-0.11536,8e-05,14.70118]
[1778125003563,33.37,80939.31,0.0,-0.11454,8e-05,14.62887]
[1778125008600,33.37,80939.86,0.0,-0.1145,8e-05,14.62525]
[1778125011770,33.37,80943.1,0.0,-0.11426,8e-05,14.6033]
[1778125018165,33.37,80958.3,0.0,-0.1131,8e-05,14.50095]
[1778125025717,33.37,80956.41,0.0,-0.11326,8e-05,14.51527]
[1778125031297,33.38,80958.68,0.0,-0.1131,8e-05,14.50101]
[1778125037225,33.38,80962.64,0.0,-0.11282,8e-05,14.4754]
[1778125038372,33.38,80963.29,0.0,-0.11277,8e-05,14.47151]
[1778125038473,33.38,80963.71,0.0,-0.11274,8e-05,14.46892]
[1778125043844,33.38,80966.8,0.0,-0.11252,8e-05,14.44933]
[1778125049791,33.38,80967.76,0.0,-0.11247,8e-05,14.4442]
[1778125054920,33.39,80970.01,0.0,-0.11229,8e-05,14.42702]
[1778125060552,33.39,80972.31,0.0,-0.11213,8e-05,14.4126]
[1778125061312,33.39,80972.92,0.0,-0.11209,8e-05,14.40877]
[1778125061403,33.39,80976.82,0.0,-0.1118,8e-05,14.38271]
[1778125063354,33.39,80979.28,0.0,-0.11161,8e-05,14.36641]
[1778125063898,33.39,80982.89,0.0,-0.11135,8e-05,14.34236]
[1778125069019,33.39,80985.5,0.0,-0.11118,8e-05,14.32708]
[1778125074053,33.4,80985.07,0.0,-0.11123,8e-05,14.33198]
[1778125079251,33.4,80985.17,0.0,-0.11124,8e-05,14.33284]
[1778125081352,33.4,80985.17,0.0,-0.11125,8e-05,14.3336]
[1778125087147,33.4,80993.26,0.0,-0.11066,7e-05,14.28054]
[1778125092183,33.4,80995.89,0.0,-0.11047,7e-05,14.26339]
[1778125097217,33.4,80994.06,0.0,-0.11061,7e-05,14.27632]
[1778125102504,33.41,80996.51,0.0,-0.11043,7e-05,14.2603]
[1778125107236,33.41,80997.22,0.0,-0.11039,7e-05,14.25614]
[1778125112326,33.41,80999.49,0.0,-0.1102,7e-05,14.23774]
[1778125117361,33.41,80997.02,0.0,-0.1104,7e-05,14.25558]
[1778125122396,33.41,80997.78,0.0,-0.11034,7e-05,14.25085]
[1778125127432,33.41,81000.21,0.0,-0.11017,7e-05,14.23488]
[1778125132468,33.41,81000.94,0.0,-0.11012,7e-05,14.23039]
[1778125137138,33.41,81002.15,0.0,-0.11003,7e-05,14.2226]
[1778125141436,33.41,81002.95,0.0,-0.10998,7e-05,14.21759]
[1778125146570,33.41,81004.18,0.0,-0.10989,7e-05,14.20993]
[1778125151602,33.41,81009.34,0.0,-0.10951,7e-05,14.17581]
[1778125156156,33.41,81009.18,0.0,-0.10953,7e-05,14.17735]
[1778125157308,33.42,81009.08,0.0,-0.10954,7e-05,14.17832]
[1778125159659,33.42,80994.37,0.0,-0.11064,7e-05,14.27772]
[1778125164698,33.42,80996.62,0.0,-0.11048,7e-05,14.26337]
[1778125169732,33.42,80997.71,0.0,-0.11041,7e-05,14.25684]
[1778125174766,33.42,80998.71,0.0,-0.11033,7e-05,14.24823]
[1778125179826,33.42,81001.39,0.0,-0.11015,7e-05,14.23155]
[1778125184325,33.43,80998.29,0.0,-0.11039,7e-05,14.25373]
[1778125185747,33.43,80995.68,0.0,-0.1106,7e-05,14.27218]
[1778125185868,33.43,80999.33,0.0,-0.11033,7e-05,14.24803]
[1778125187671,33.43,80999.33,0.0,-0.11033,7e-05,14.24803]
[1778125187712,33.43,81003.34,0.0,-0.11003,7e-05,14.2213]
[1778125192918,33.43,81001.67,0.0,-0.11016,7e-05,14.23325]
[1778125198712,33.43,80999.54,0.0,-0.11033,7e-05,14.24813]
[1778125199430,33.43,80998.31,0.0,-0.11043,7e-05,14.25681]
[1778125203634,33.43,80998.26,0.0,-0.11043,7e-05,14.2574]
[1778125203650,33.43,80998.02,0.0,-0.11045,7e-05,14.25927]
[1778125204219,33.43,80998.02,0.0,-0.11045,7e-05,14.25927]
[1778125204244,33.43,80997.57,0.0,-0.11049,7e-05,14.26243]
[1778125209501,33.43,80996.12,0.0,-0.1106,7e-05,14.2728]
[1778125215077,33.43,80994.98,0.0,-0.11069,7e-05,14.28119]
[1778125220314,33.44,80996.72,0.0,-0.11057,7e-05,14.26997]
[1778125221669,33.43,80996.89,0.0,-0.11056,7e-05,14.26862]
[1778125222830,33.43,80997.54,0.0,-0.1105,7e-05,14.26383]
[1778125223136,33.43,80997.78,0.0,-0.11048,7e-05,14.26201]
[1778125224334,33.43,80997.78,0.0,-0.11048,7e-05,14.26201]
[1778125224434,33.43,80998.06,0.0,-0.11046,7e-05,14.25992]
[1778125228843,33.43,80999.1,0.0,-0.11037,7e-05,14.2521]
[1778125229397,33.43,80999.1,0.0,-0.11037,7e-05,14.2521]
[1778125232012,33.43,81001.14,0.0,-0.11019,7e-05,14.23396]
[1778125232199,33.43,81001.39,0.0,-0.11017,7e-05,14.23208]
[1778125237234,33.43,81002.98,0.0,-0.11004,7e-05,14.22047]
[1778125242270,33.43,81008.8,0.0,-0.1096,7e-05,14.18054]
[1778125247305,33.43,81008.76,0.0,-0.1096,7e-05,14.18016]
[1778125252340,33.43,81009.1,0.0,-0.10956,7e-05,14.17723]
[1778125254642,33.43,81010.27,0.0,-0.10948,7e-05,14.16924]
[1778125255224,33.43,81010.9,0.0,-0.10943,7e-05,14.1649]
[1778125255361,33.43,81010.9,0.0,-0.10943,7e-05,14.16479]
[1778125260399,33.42,81011.26,0.0,-0.10939,7e-05,14.16183]
[1778125263340,33.42,81012.6,0.0,-0.10929,7e-05,14.15263]
[1778125263437,33.42,81015.56,0.0,-0.10907,7e-05,14.13267]
[1778125268455,33.42,81016.81,0.0,-0.10898,7e-05,14.1239]
[1778125273490,33.42,81017.15,0.0,-0.10895,7e-05,14.12123]
[1778125274191,33.42,81017.15,0.0,-0.10895,7e-05,14.12123]
[1778125275531,33.42,81018.06,0.0,-0.10888,7e-05,14.11505]
[1778125275540,33.42,81018.54,0.0,-0.10884,7e-05,14.11176]
[1778125279589,33.42,81020.6,0.0,-0.10869,7e-05,14.09771]
[1778125279678,33.42,81020.6,0.0,-0.10869,7e-05,14.09763]
[1778125279871,33.42,81020.6,0.0,-0.10869,7e-05,14.09763]
[1778125280442,33.42,81020.6,0.0,-0.10869,7e-05,14.09763]
[1778125280898,33.42,81020.6,0.0,-0.10869,7e-05,14.09756]
[1778125281627,33.42,81020.6,0.0,-0.10869,7e-05,14.09756]
[1778125281708,33.42,81021.31,0.0,-0.10863,7e-05,14.09273]
[1778125283643,33.42,81021.31,0.0,-0.10863,7e-05,14.09267]
[1778125283728,33.42,81021.99,0.0,-0.10858,7e-05,14.08804]
[1778125289602,33.42,81022.15,0.0,-0.10857,7e-05,14.08656]
[1778125292587,33.42,81022.62,0.0,-0.1085,7e-05,14.07943]
[1778125293787,33.42,81017.78,0.0,-0.10886,7e-05,14.11181]
[1778125293887,33.42,81018.04,0.0,-0.10884,7e-05,14.10994]
[1778125297838,33.42,81018.57,0.0,-0.1088,7e-05,14.106]
[1778125298354,33.42,81019.1,0.0,-0.10876,7e-05,14.10231]
[1778125298665,33.42,81018.84,0.0,-0.10877,7e-05,14.10392]
[1778125299596,33.42,81018.84,0.0,-0.10877,7e-05,14.10392]
[1778125301977,33.42,81019.44,0.0,-0.10873,7e-05,14.09947]
[1778125303943,33.42,81020.81,0.0,-0.10862,7e-05,14.09]
[1778125304044,33.42,81021.49,0.0,-0.10857,7e-05,14.08544]
[1778125309097,33.42,81021.49,0.0,-0.10857,7e-05,14.08518]
[1778125309742,33.42,81022.19,0.0,-0.10851,7e-05,14.07996]
[1778125314357,33.42,81022.74,0.0,-0.10847,7e-05,14.07587]
[1778125314778,33.42,81023.0,0.0,-0.10844,7e-05,14.07386]
[1778125318133,33.42,81023.15,0.0,-0.10843,7e-05,14.07243]
[1778125318804,33.42,81023.46,0.0,-0.1084,7e-05,14.07022]
[1778125319337,33.42,81023.46,0.0,-0.1084,7e-05,14.07022]
[1778125320149,33.42,81025.95,0.0,-0.10822,7e-05,14.05339]
[1778125320819,33.41,81027.7,0.0,-0.10809,7e-05,14.04155]
[1778125322173,33.41,81027.86,0.0,-0.10808,7e-05,14.04037]
[1778125322833,33.41,81027.93,0.0,-0.10807,7e-05,14.0398]
[1778125327870,33.41,81028.16,0.0,-0.10805,7e-05,14.03773]
[1778125333909,33.41,81028.8,0.0,-0.10799,7e-05,14.03279]
[1778125340411,33.41,81028.88,0.0,-0.10798,7e-05,14.03151]
[1778125346121,33.41,81029.4,0.0,-0.10794,7e-05,14.02761]
[1778125346265,33.41,81029.4,0.0,-0.10794,7e-05,14.02761]
[1778125346314,33.41,81028.71,0.0,-0.10799,7e-05,14.03203]
[1778125347600,33.41,81028.71,0.0,-0.10799,7e-05,14.03203]
[1778125347694,33.41,81011.08,0.0,-0.10929,7e-05,14.15053]
[1778125350109,33.41,81003.13,0.0,-0.10988,7e-05,14.20405]
[1778125351352,33.41,81002.39,0.0,-0.10994,7e-05,14.2094]
[1778125357072,33.41,80996.46,0.0,-0.11037,7e-05,14.24681]
[1778125362110,33.42,80999.93,0.0,-0.11013,7e-05,14.22501]
[1778125368150,33.42,80996.25,0.0,-0.11042,7e-05,14.2517]
[1778125373185,33.42,80993.37,0.0,-0.11066,7e-05,14.2729]
[1778125380010,33.42,80992.69,0.0,-0.11072,7e-05,14.27863]
[1778125386276,33.43,80987.74,0.0,-0.11112,7e-05,14.3141]
[1778125392508,33.43,80987.19,0.0,-0.11115,7e-05,14.31737]
[1778125398360,33.43,80985.57,0.0,-0.11126,8e-05,14.32741]
[1778125403395,33.42,80984.96,0.0,-0.1113,8e-05,14.33095]
[1778125410902,33.42,80983.48,0.0,-0.11141,8e-05,14.34009]
[1778125410995,33.42,80983.48,0.0,-0.11141,8e-05,14.34009]
[1778125412468,33.42,80983.48,0.0,-0.11138,8e-05,14.33614]
[1778125413087,33.42,80988.38,0.0,-0.11101,7e-05,14.30298]
[1778125418500,33.42,80990.54,0.0,-0.11085,7e-05,14.2881]
[1778125421919,33.42,80986.91,0.0,-0.11112,7e-05,14.31249]
[1778125427564,33.42,80989.18,0.0,-0.11094,7e-05,14.29676]
[1778125430503,33.42,80992.04,0.0,-0.11073,7e-05,14.27744]
[1778125430528,33.42,80992.04,0.0,-0.11073,7e-05,14.27744]
[1778125430642,33.42,80992.04,0.0,-0.11073,7e-05,14.27744]
[1778125430709,33.42,80997.55,0.0,-0.11032,7e-05,14.2407]
[1778125431109,33.42,80997.55,0.0,-0.11032,7e-05,14.2407]
[1778125435621,33.42,81010.24,0.0,-0.10937,7e-05,14.15482]
[1778125440647,33.42,81011.74,0.0,-0.10925,7e-05,14.14403]
[1778125446698,33.42,81013.69,0.0,-0.10911,7e-05,14.13143]
[1778125451874,33.42,81018.06,0.0,-0.1088,7e-05,14.10284]
[1778125452708,33.42,81017.71,0.0,-0.10882,7e-05,14.1054]
[1778125453217,33.42,81013.86,0.0,-0.10911,7e-05,14.13144]
[1778125453869,33.42,81013.86,0.0,-0.10911,7e-05,14.13144]
[1778125453933,33.42,81009.63,0.0,-0.10943,7e-05,14.16005]
[1778125455950,33.42,81010.17,0.0,-0.10939,7e-05,14.15658]
[1778125455954,33.42,81010.17,0.0,-0.10939,7e-05,14.15658]
[1778125455956,33.42,81010.17,0.0,-0.10939,7e-05,14.15658]
[1778125455982,33.42,81010.03,0.0,-0.1094,7e-05,14.15764]
[1778125456128,33.42,81010.03,0.0,-0.1094,7e-05,14.15764]
[1778125456769,33.42,81010.03,0.0,-0.1094,7e-05,14.15775]
[1778125457098,33.42,81010.03,0.0,-0.1094,7e-05,14.15775]
[1778125457923,33.42,81010.03,0.0,-0.1094,7e-05,14.15775]
[1778125458020,33.42,80999.6,0.0,-0.11018,7e-05,14.22797]
[1778125459948,33.42,80999.6,0.0,-0.11018,7e-05,14.22836]
[1778125460797,33.43,80998.62,0.0,-0.11026,7e-05,14.23572]
[1778125465831,33.43,80996.86,0.0,-0.1104,7e-05,14.24793]
[1778125470866,33.43,80996.14,0.0,-0.11045,7e-05,14.25271]
[1778125475901,33.43,80996.43,0.0,-0.1104,7e-05,14.2468]
[1778125479901,33.43,80995.38,0.0,-0.11048,7e-05,14.25383]
[1778125484964,33.43,80994.67,0.0,-0.11053,7e-05,14.25844]
[1778125492014,33.42,80993.97,0.0,-0.11058,7e-05,14.26291]
[1778125497048,33.42,80997.86,0.0,-0.11029,7e-05,14.23659]
[1778125501273,33.42,80999.21,0.0,-0.11019,7e-05,14.22752]
[1778125502454,33.42,80999.31,0.0,-0.11018,7e-05,14.22693]
[1778125502486,33.42,81002.58,0.0,-0.10994,7e-05,14.20497]
[1778125508125,33.43,81007.14,0.0,-0.10961,7e-05,14.17477]
[1778125513160,33.43,81009.58,0.0,-0.10943,7e-05,14.15889]
[1778125518688,33.43,81010.77,0.0,-0.10935,7e-05,14.15132]
[1778125518708,33.43,81010.77,0.0,-0.10935,7e-05,14.15132]
[1778125518789,33.43,81011.11,0.0,-0.10933,7e-05,14.14925]
[1778125520898,33.43,81011.41,0.0,-0.1093,7e-05,14.14723]
[1778125520902,33.43,81011.41,0.0,-0.1093,7e-05,14.14723]
[1778125520995,33.43,81009.8,0.0,-0.10942,7e-05,14.15826]
[1778125522667,33.43,81008.29,0.0,-0.10954,7e-05,14.16849]
[1778125523048,33.43,81008.4,0.0,-0.10953,7e-05,14.16783]
[1778125523744,33.43,81008.4,0.0,-0.10953,7e-05,14.16783]
[1778125523845,33.43,81006.96,0.0,-0.10964,7e-05,14.17759]
[1778125524768,33.43,81006.96,0.0,-0.10964,7e-05,14.17759]
[1778125530280,33.43,81006.35,0.0,-0.10969,7e-05,14.18216]
[1778125532872,33.43,81006.05,0.0,-0.10969,7e-05,14.18052]
[1778125532973,33.43,81006.05,0.0,-0.10969,7e-05,14.18061]
[1778125534020,33.43,81006.05,0.0,-0.10969,7e-05,14.18061]
[1778125534896,33.43,81006.05,0.0,-0.10969,7e-05,14.18061]
[1778125534996,33.43,81002.7,0.0,-0.10994,7e-05,14.20328]
[1778125540350,33.43,81001.32,0.0,-0.11007,7e-05,14.21475]
[1778125545386,33.44,81000.97,0.0,-0.11012,7e-05,14.21931]
[1778125551100,33.44,81000.54,0.0,-0.11015,7e-05,14.22245]
[1778125551884,33.44,81000.51,0.0,-0.11015,7e-05,14.22278]
[1778125552655,33.44,81000.51,0.0,-0.11015,7e-05,14.22278]
[1778125553123,33.44,81000.49,0.0,-0.11016,7e-05,14.22298]
[1778125555457,33.44,81000.46,0.0,-0.11016,7e-05,14.22338]
[1778125560617,33.44,81000.23,0.0,-0.11018,7e-05,14.22512]
[1778125560844,33.44,81000.23,0.0,-0.11018,7e-05,14.22512]
[1778125560943,33.44,80994.19,0.0,-0.11063,7e-05,14.26579]
[1778125563244,33.44,80988.83,0.0,-0.11104,7e-05,14.30261]
[1778125563511,33.44,80988.34,0.0,-0.11108,7e-05,14.3062]
[1778125567291,33.44,80990.98,0.0,-0.11089,7e-05,14.28928]
[1778125567539,33.44,80990.98,0.0,-0.11089,7e-05,14.28958]
[1778125568883,33.44,80990.98,0.0,-0.11089,7e-05,14.28958]
[1778125569221,33.44,80989.54,0.0,-0.11101,7e-05,14.2996]
[1778125572637,33.44,80986.8,0.0,-0.11122,8e-05,14.319]
[1778125573368,33.44,80986.17,0.0,-0.11127,8e-05,14.32356]
[1778125573582,33.44,80986.17,0.0,-0.11127,8e-05,14.32351]
[1778125579119,33.45,80985.93,0.0,-0.1113,8e-05,14.32637]
[1778125579433,33.45,80986.6,0.0,-0.11126,8e-05,14.32217]
[1778125579624,33.45,80987.1,0.0,-0.11122,8e-05,14.31911]
[1778125584825,33.45,80991.41,0.0,-0.11091,7e-05,14.29137]
[1778125585509,33.45,80992.29,0.0,-0.11085,7e-05,14.28578]
[1778125585667,33.45,80992.29,0.0,-0.11085,7e-05,14.28613]
[1778125590738,33.45,80997.01,0.0,-0.11052,7e-05,14.2562]
[1778125591578,33.45,80997.01,0.0,-0.11052,7e-05,14.2562]
[1778125591708,33.45,80997.01,0.0,-0.1105,7e-05,14.25274]
[1778125598056,33.46,80996.46,0.0,-0.11056,7e-05,14.25797]
[1778125603792,33.46,80987.98,0.0,-0.11122,7e-05,14.31753]
[1778125608827,33.46,80989.14,0.0,-0.11115,7e-05,14.31099]
[1778125613863,33.46,80990.18,0.0,-0.11108,7e-05,14.30516]
[1778125619904,33.47,80991.7,0.0,-0.11098,7e-05,14.29632]
[1778125624939,33.47,80992.46,0.0,-0.11094,7e-05,14.29233]
[1778125629975,33.47,80984.22,0.0,-0.11156,8e-05,14.34859]
[1778125635010,33.47,80985.05,0.0,-0.11151,8e-05,14.34372]
[1778125640045,33.47,80988.18,0.0,-0.11128,7e-05,14.32342]
[1778125645080,33.47,80988.09,0.0,-0.1113,7e-05,14.3249]
[1778125651122,33.47,80988.16,0.0,-0.11126,7e-05,14.31983]
[1778125656157,33.47,80988.16,0.0,-0.11126,7e-05,14.31969]
[1778125660382,33.47,80988.03,0.0,-0.11125,7e-05,14.31901]
[1778125662379,33.47,80988.91,0.0,-0.11117,7e-05,14.31154]
[1778125663207,33.47,80989.01,0.0,-0.11116,7e-05,14.31037]
[1778125664719,33.47,80988.11,0.0,-0.11122,7e-05,14.31592]
[1778125665220,33.46,80987.05,0.0,-0.11129,8e-05,14.32255]
[1778125671085,33.46,80987.05,0.0,-0.11129,8e-05,14.32255]
[1778125675291,33.46,80974.3,0.0,-0.11221,8e-05,14.40491]
[1778125681241,33.46,80970.68,0.0,-0.11249,8e-05,14.4296]
[1778125681336,33.46,80955.46,0.0,-0.11365,8e-05,14.5325]
[1778125682677,33.46,80955.46,0.0,-0.11365,8e-05,14.5325]
[1778125682727,33.46,80954.2,0.0,-0.11374,8e-05,14.54088]
[1778125688382,33.46,80959.21,0.0,-0.11336,8e-05,14.50669]
[1778125689776,33.46,80959.21,0.0,-0.11336,8e-05,14.50669]
[1778125689877,33.46,80959.7,0.0,-0.11332,8e-05,14.50338]
[1778125695431,33.46,80959.47,0.0,-0.11334,8e-05,14.50503]
[1778125700466,33.46,80950.83,0.0,-0.114,8e-05,14.56358]
[1778125701498,33.46,80950.83,0.0,-0.114,8e-05,14.56358]
[1778125701577,33.46,80950.14,0.0,-0.11405,8e-05,14.56818]
[1778125702496,33.46,80950.14,0.0,-0.11405,8e-05,14.56818]
[1778125702583,33.46,80950.02,0.0,-0.11406,8e-05,14.56896]
[1778125708733,33.46,80942.71,0.0,-0.11461,8e-05,14.61827]
[1778125714756,33.46,80940.26,0.0,-0.11477,8e-05,14.63042]
[1778125715583,33.46,80942.47,0.0,-0.1146,8e-05,14.61523]
[1778125715675,33.46,80948.09,0.0,-0.11417,8e-05,14.57707]
[1778125718307,33.46,80949.21,0.0,-0.11408,8e-05,14.56938]
[1778125718592,33.46,80949.56,0.0,-0.11405,8e-05,14.56699]
[1778125723628,33.46,80951.2,0.0,-0.11393,8e-05,14.55588]
[1778125730547,33.46,80949.61,0.0,-0.11405,8e-05,14.56663]
[1778125735713,33.46,80950.23,0.0,-0.114,8e-05,14.56241]
[1778125741754,33.46,80950.89,0.0,-0.11395,8e-05,14.55771]
[1778125746789,33.46,80949.97,0.0,-0.11402,8e-05,14.56353]
[1778125751825,33.45,80944.55,0.0,-0.11442,8e-05,14.59959]
[1778125756859,33.45,80944.53,0.0,-0.11442,8e-05,14.59897]
[1778125761962,33.45,80943.89,0.0,-0.11446,8e-05,14.60265]
[1778125768180,33.45,80942.64,0.0,-0.11454,8e-05,14.61013]
[1778125768280,33.45,80945.55,0.0,-0.11432,8e-05,14.59024]
[1778125771137,33.45,80947.04,0.0,-0.1142,8e-05,14.57986]
[1778125771237,33.45,80947.43,0.0,-0.11414,8e-05,14.57325]
[1778125778006,33.45,80946.95,0.0,-0.11417,8e-05,14.57569]
[1778125783041,33.45,80946.2,0.0,-0.11422,8e-05,14.58018]
[1778125788224,33.45,80944.05,0.0,-0.11438,8e-05,14.59424]
[1778125788324,33.45,80944.49,0.0,-0.11435,8e-05,14.59113]
[1778125794117,33.45,80943.42,0.0,-0.11442,8e-05,14.59775]
[1778125797780,33.44,80949.11,0.0,-0.11398,8e-05,14.55895]
[1778125797829,33.44,80949.11,0.0,-0.11398,8e-05,14.55895]
[1778125797836,33.44,80949.11,0.0,-0.11398,8e-05,14.55895]
[1778125797983,33.44,80949.11,0.0,-0.11398,8e-05,14.55895]
[1778125798146,33.44,80949.11,0.0,-0.11398,8e-05,14.55894]
[1778125804189,33.45,80956.06,0.0,-0.11346,8e-05,14.51219]
[1778125806397,33.45,80957.1,0.0,-0.11338,8e-05,14.50531]
[1778125809224,33.45,80973.66,0.0,-0.11213,8e-05,14.3938]
[1778125814111,33.45,80980.53,0.0,-0.11162,8e-05,14.34822]
[1778125814258,33.45,80982.38,0.0,-0.11148,8e-05,14.33606]
[1778125815314,33.45,80982.38,0.0,-0.11148,8e-05,14.33606]
[1778125815370,33.45,81004.04,0.0,-0.10986,7e-05,14.19026]
[1778125816168,33.45,81004.04,0.0,-0.10986,7e-05,14.19026]
[1778125816176,33.45,81004.04,0.0,-0.10986,7e-05,14.19026]
[1778125816273,33.45,81004.04,0.0,-0.10986,7e-05,14.1899]
[1778125821243,33.45,81010.32,0.0,-0.10939,7e-05,14.14716]
[1778125821310,33.45,81010.59,0.0,-0.10937,7e-05,14.14522]
[1778125826322,33.45,81009.13,0.0,-0.10947,7e-05,14.15442]
[1778125831385,33.44,81007.63,0.0,-0.10954,7e-05,14.15971]
[1778125836420,33.44,81007.17,0.0,-0.10957,7e-05,14.16194]
[1778125837829,33.44,81007.17,0.0,-0.10957,7e-05,14.16194]
[1778125837860,33.44,81007.04,0.0,-0.10957,7e-05,14.16247]
[1778125840386,33.44,81007.04,0.0,-0.10957,7e-05,14.16247]
[1778125840609,33.44,81005.97,0.0,-0.10965,7e-05,14.1693]
[1778125845908,33.44,80998.05,0.0,-0.11023,7e-05,14.22202]
[1778125851679,33.44,81004.74,0.0,-0.10974,7e-05,14.1778]
[1778125857725,33.44,81013.2,0.0,-0.10913,7e-05,14.12225]
[1778125862914,33.44,81013.74,0.0,-0.1091,7e-05,14.11907]
[1778125863067,33.44,81013.74,0.0,-0.1091,7e-05,14.11907]
[1778125863107,33.44,81019.3,0.0,-0.10868,7e-05,14.08157]
[1778125864393,33.44,81019.3,0.0,-0.10868,7e-05,14.08157]
[1778125864864,33.44,81018.34,0.0,-0.10875,7e-05,14.08793]
[1778125865925,33.44,81018.8,0.0,-0.10872,7e-05,14.08476]
[1778125866026,33.44,81018.68,0.0,-0.10873,7e-05,14.0855]
[1778125866586,33.44,81018.68,0.0,-0.10873,7e-05,14.0855]
[1778125866679,33.44,81018.78,0.0,-0.10872,7e-05,14.08483]
[1778125867969,33.44,81018.78,0.0,-0.10872,7e-05,14.08483]
[1778125868129,33.44,81018.78,0.0,-0.10872,7e-05,14.08483]
[1778125868273,33.44,81018.78,0.0,-0.10872,7e-05,14.08483]
[1778125868362,33.44,81018.78,0.0,-0.10872,7e-05,14.08468]
[1778125873804,33.44,81008.67,0.0,-0.10946,7e-05,14.15205]
[1778125874361,33.44,81008.67,0.0,-0.10946,7e-05,14.15205]
[1778125879727,33.44,81003.91,0.0,-0.10981,7e-05,14.18407]
[1778125884942,33.44,81003.32,0.0,-0.10986,7e-05,14.18862]
[1778125892818,33.45,81000.68,0.0,-0.11005,7e-05,14.20343]
[1778125897030,33.45,80999.16,0.0,-0.11016,7e-05,14.21391]
[1778125897034,33.45,80999.16,0.0,-0.11016,7e-05,14.21391]
[1778125897055,33.45,80990.45,0.0,-0.11081,7e-05,14.27259]
[1778125897745,33.45,80990.45,0.0,-0.11081,7e-05,14.27259]
[1778125898005,33.45,80990.45,0.0,-0.11081,7e-05,14.27259]
[1778125907923,33.45,80991.78,0.0,-0.11071,7e-05,14.26359]
[1778125910310,33.45,80991.6,0.0,-0.11073,7e-05,14.26482]
[1778125910411,33.45,80990.36,0.0,-0.11082,7e-05,14.27319]
[1778125914615,33.45,80990.68,0.0,-0.1108,7e-05,14.27107]
[1778125915136,33.45,80990.68,0.0,-0.1108,7e-05,14.27107]
[1778125922029,33.45,80999.09,0.0,-0.11017,7e-05,14.2147]
[1778125929078,33.45,80998.01,0.0,-0.11026,7e-05,14.22238]
[1778125930349,33.45,80998.01,0.0,-0.11026,7e-05,14.22238]
[1778125930437,33.45,80989.45,0.0,-0.1109,7e-05,14.28002]
[1778125932103,33.45,80972.91,0.0,-0.11214,8e-05,14.39154]
[1778125937137,33.44,80963.85,0.0,-0.11281,8e-05,14.45157]
[1778125942174,33.45,80969.55,0.0,-0.11239,8e-05,14.41376]
[1778125943082,33.45,80969.55,0.0,-0.11239,8e-05,14.41376]
[1778125943182,33.45,80974.57,0.0,-0.11201,8e-05,14.38007]
[1778125946946,33.45,80976.44,0.0,-0.11187,8e-05,14.36784]
[1778125947209,33.45,80975.04,0.0,-0.11198,8e-05,14.37719]
[1778125952245,33.45,80966.6,0.0,-0.1126,8e-05,14.43073]
[1778125957334,33.45,80968.46,0.0,-0.11246,8e-05,14.41893]
[1778125962735,33.45,80968.04,0.0,-0.11251,8e-05,14.42266]
[1778125963322,33.45,80968.02,0.0,-0.11251,8e-05,14.42298]
[1778125968357,33.45,80968.24,0.0,-0.1125,8e-05,14.42245]
[1778125973391,33.45,80967.37,0.0,-0.11258,8e-05,14.42933]
[1778125979434,33.46,80967.07,0.0,-0.11262,8e-05,14.43256]
[1778125984470,33.46,80967.84,0.0,-0.11257,8e-05,14.42841]
[1778125989504,33.46,80965.59,0.0,-0.11275,8e-05,14.44464]
[1778125995546,33.46,80966.01,0.0,-0.11273,8e-05,14.44302]
[1778126000581,33.46,80966.52,0.0,-0.11271,8e-05,14.44061]
[1778126005617,33.46,80963.0,0.0,-0.11298,8e-05,14.46545]
[1778126010651,33.47,80961.91,0.0,-0.11308,8e-05,14.47367]
[1778126015687,33.47,80960.63,0.0,-0.11316,8e-05,14.47929]
[1778126020722,33.47,80963.76,0.0,-0.11293,8e-05,14.45892]
[1778126026211,33.47,80967.56,0.0,-0.11265,8e-05,14.43413]
[1778126031799,33.47,80970.15,0.0,-0.11247,8e-05,14.4178]
[1778126036834,33.47,80967.15,0.0,-0.1127,8e-05,14.43892]
[1778126042877,33.47,80966.99,0.0,-0.11273,8e-05,14.4411]
[1778126047911,33.48,80968.56,0.0,-0.11262,8e-05,14.43124]
[1778126053953,33.48,80970.01,0.0,-0.11252,8e-05,14.42235]
[1778126058989,33.48,80972.82,0.0,-0.11231,8e-05,14.40416]
[1778126064023,33.48,80973.56,0.0,-0.11227,8e-05,14.40004]
[1778126069058,33.48,80968.69,0.0,-0.11264,8e-05,14.43364]
[1778126074093,33.48,80968.96,0.0,-0.1126,8e-05,14.42789]
[1778126079128,33.48,80968.17,0.0,-0.11265,8e-05,14.43316]
[1778126080258,33.48,80968.17,0.0,-0.11265,8e-05,14.43316]
[1778126080382,33.48,80968.17,0.0,-0.11265,8e-05,14.43316]
[1778126080450,33.48,80969.33,0.0,-0.11256,8e-05,14.4251]
[1778126085616,33.48,80977.93,0.0,-0.11191,8e-05,14.36629]
[1778126087747,33.48,80977.89,0.0,-0.11191,8e-05,14.36643]
[1778126087758,33.48,80977.89,0.0,-0.11191,8e-05,14.36643]
[1778126088191,33.48,80977.89,0.0,-0.11191,8e-05,14.36619]
[1778126089382,33.48,80962.8,0.0,-0.11305,8e-05,14.46788]
[1778126096155,33.48,80962.48,0.0,-0.11307,8e-05,14.4705]
[1778126098230,33.48,80962.26,0.0,-0.11309,8e-05,14.47227]
[1778126098289,33.48,80960.99,0.0,-0.11319,8e-05,14.48104]
[1778126103296,33.48,80958.99,0.0,-0.11335,8e-05,14.49486]
[1778126108331,33.48,80958.22,0.0,-0.11341,8e-05,14.5002]
[1778126113366,33.48,80954.2,0.0,-0.11371,8e-05,14.5272]
[1778126118402,33.48,80954.96,0.0,-0.11365,8e-05,14.52178]
[1778126124452,33.48,80957.14,0.0,-0.11348,8e-05,14.50679]
[1778126131492,33.48,80958.48,0.0,-0.11335,8e-05,14.4934]
[1778126136528,33.48,80958.46,0.0,-0.11335,8e-05,14.49319]
[1778126141562,33.48,80958.66,0.0,-0.11333,8e-05,14.49147]
[1778126146597,33.48,80955.16,0.0,-0.11359,8e-05,14.51454]
[1778126156339,33.48,80955.63,0.0,-0.11355,8e-05,14.51063]
[1778126156349,33.48,80955.63,0.0,-0.11355,8e-05,14.51063]
[1778126156667,33.47,80956.7,0.0,-0.11346,8e-05,14.50263]
[1778126157736,33.47,80956.7,0.0,-0.11346,8e-05,14.50263]
[1778126157674,33.47,80941.3,0.0,-0.11463,8e-05,14.6067]
[1778126158681,33.47,80929.13,0.0,-0.11556,8e-05,14.68891]
[1778126160160,33.47,80926.22,0.0,-0.11579,8e-05,14.70858]
[1778126160756,33.47,80912.83,0.0,-0.11683,8e-05,14.79979]
[1778126164570,33.47,80911.28,0.0,-0.11695,8e-05,14.81051]
[1778126164722,33.47,80911.34,0.0,-0.11695,8e-05,14.81031]
[1778126166119,33.47,80909.28,0.0,-0.11711,8e-05,14.82444]
[1778126166739,33.47,80920.14,0.0,-0.11627,8e-05,14.75074]
[1778126167349,33.47,80920.14,0.0,-0.11627,8e-05,14.75074]
[1778126167656,33.47,80920.14,0.0,-0.11627,8e-05,14.75074]
[1778126168018,33.48,80919.05,0.0,-0.11635,8e-05,14.7584]
[1778126168658,33.48,80919.05,0.0,-0.11635,8e-05,14.7584]
[1778126170764,33.47,80938.3,0.0,-0.11487,8e-05,14.62742]
[1778126175217,33.47,80937.59,0.0,-0.11491,8e-05,14.63152]
[1778126175724,33.47,80942.55,0.0,-0.11453,8e-05,14.59742]
[1778126175838,33.47,80942.55,0.0,-0.11453,8e-05,14.59742]
[1778126175961,33.47,80942.55,0.0,-0.11453,8e-05,14.59742]
[1778126176193,33.47,80942.55,0.0,-0.11453,8e-05,14.59742]
[1778126176623,33.47,80911.36,0.0,-0.11693,8e-05,14.80892]
[1778126177154,33.47,80911.36,0.0,-0.11693,8e-05,14.80892]
[1778126177739,33.47,80911.36,0.0,-0.11693,8e-05,14.80892]
[1778126177748,33.47,80911.36,0.0,-0.11693,8e-05,14.80892]
[1778126177535,33.47,80886.24,0.0,-0.1189,8e-05,14.98021]
[1778126178261,33.47,80886.24,0.0,-0.1189,8e-05,14.98021]
[1778126178626,33.47,80886.24,0.0,-0.1189,8e-05,14.98021]
[1778126178713,33.47,80885.46,0.0,-0.11896,8e-05,14.98541]
[1778126182907,33.47,80883.88,0.0,-0.11907,8e-05,14.99464]
[1778126183315,33.47,80883.88,0.0,-0.11907,8e-05,14.99464]
[1778126185802,33.47,80883.89,0.0,-0.11906,8e-05,14.99396]
[1778126186124,33.47,80883.89,0.0,-0.11906,8e-05,14.99396]
[1778126186476,33.47,80883.89,0.0,-0.11906,8e-05,14.99396]
[1778126192223,33.47,80885.82,0.0,-0.1189,8e-05,14.9799]
[1778126192522,33.47,80885.82,0.0,-0.1189,8e-05,14.9799]
[1778126192619,33.47,80886.74,0.0,-0.1188,8e-05,14.96959]
[1778126196565,33.47,80887.64,0.0,-0.11873,8e-05,14.96335]
[1778126196650,33.47,80891.89,0.0,-0.11839,8e-05,14.93431]
[1778126201985,33.47,80893.25,0.0,-0.11829,8e-05,14.92531]
[1778126207068,33.47,80894.2,0.0,-0.11822,8e-05,14.9194]
[1778126208057,33.47,80894.2,0.0,-0.11822,8e-05,14.91955]
[1778126208698,33.47,80894.2,0.0,-0.11822,8e-05,14.91955]
[1778126208799,33.47,80893.82,0.0,-0.11825,8e-05,14.9223]
[1778126214069,33.47,80886.41,0.0,-0.11884,8e-05,14.97361]
[1778126219104,33.47,80885.7,0.0,-0.11891,8e-05,14.97916]
[1778126224140,33.47,80885.48,0.0,-0.11893,8e-05,14.98146]
[1778126228952,33.47,80886.21,0.0,-0.11888,8e-05,14.97713]
[1778126229039,33.47,80886.25,0.0,-0.11888,8e-05,14.97685]
[1778126232674,33.47,80886.14,0.0,-0.1189,8e-05,14.9781]
[1778126232773,33.47,80887.92,0.0,-0.11876,8e-05,14.96612]
[1778126234503,33.47,80890.14,0.0,-0.11858,8e-05,14.95115]
[1778126234559,33.48,80891.76,0.0,-0.11846,8e-05,14.94028]
[1778126236349,33.48,80891.52,0.0,-0.11848,8e-05,14.94213]
[1778126236685,33.48,80894.83,0.0,-0.11822,8e-05,14.91979]
[1778126242266,33.48,80895.01,0.0,-0.11822,8e-05,14.91976]
[1778126247604,33.48,80893.19,0.0,-0.11838,8e-05,14.93309]
[1778126247702,33.48,80892.83,0.0,-0.11841,8e-05,14.93576]
[1778126251825,33.48,80882.87,0.0,-0.1192,8e-05,15.00423]
[1778126252024,33.48,80882.87,0.0,-0.1192,8e-05,15.00423]
[1778126252193,33.48,80882.87,0.0,-0.1192,8e-05,15.00423]
[1778126252574,33.48,80870.15,0.0,-0.12018,8e-05,15.08747]
[1778126253191,33.48,80870.15,0.0,-0.12018,8e-05,15.08747]
[1778126253492,33.48,80858.37,0.0,-0.12112,8e-05,15.16817]
[1778126254045,33.48,80858.37,0.0,-0.12112,8e-05,15.16817]
[1778126254545,33.48,80859.16,0.0,-0.12106,8e-05,15.16308]
[1778126260599,33.48,80856.8,0.0,-0.12126,8e-05,15.17995]
[1778126261364,33.48,80856.5,0.0,-0.12128,8e-05,15.18231]
[1778126262936,33.48,80856.48,0.0,-0.12129,8e-05,15.18274]
[1778126263405,33.48,80856.48,0.0,-0.12129,8e-05,15.18274]
[1778126264990,33.48,80856.2,0.0,-0.12131,8e-05,15.1848]
[1778126265626,33.48,80856.2,0.0,-0.12131,8e-05,15.1848]
[1778126267990,33.48,80855.83,0.0,-0.12135,8e-05,15.18784]
[1778126268448,33.49,80856.44,0.0,-0.1213,8e-05,15.18378]
[1778126270439,33.49,80856.34,0.0,-0.12131,8e-05,15.18459]
[1778126270540,33.49,80855.96,0.0,-0.12134,8e-05,15.18731]
[1778126270924,33.49,80855.96,0.0,-0.12134,8e-05,15.18731]
[1778126271871,33.49,80855.96,0.0,-0.12134,8e-05,15.18742]
[1778126272231,33.49,80855.96,0.0,-0.12134,8e-05,15.18742]
[1778126272255,33.49,80855.96,0.0,-0.12134,8e-05,15.18753]
[1778126272910,33.49,80855.96,0.0,-0.12134,8e-05,15.18753]
[1778126273483,33.49,80855.95,0.0,-0.12135,8e-05,15.1877]
[1778126274779,33.49,80855.95,0.0,-0.12135,8e-05,15.1877]
[1778126274868,33.49,80855.98,0.0,-0.12135,8e-05,15.1876]
[1778126280532,33.49,80856.15,0.0,-0.12134,8e-05,15.187]
[1778126285567,33.49,80856.14,0.0,-0.12134,8e-05,15.1875]
[1778126290601,33.49,80871.09,0.0,-0.12015,8e-05,15.08451]
[1778126295637,33.49,80872.89,0.0,-0.12,8e-05,15.07185]
[1778126300672,33.49,80874.38,0.0,-0.11988,8e-05,15.06153]
[1778126305708,33.49,80873.95,0.0,-0.11991,8e-05,15.06444]
[1778126310743,33.49,80872.99,0.0,-0.11999,8e-05,15.07099]
[1778126312616,33.49,80874.9,0.0,-0.11981,8e-05,15.05407]
[1778126313926,33.49,80880.15,0.0,-0.1194,8e-05,15.01831]
[1778126314771,33.49,80880.99,0.0,-0.11933,8e-05,15.01264]
[1778126319806,33.49,80883.33,0.0,-0.11915,8e-05,14.99698]
[1778126325848,33.49,80883.02,0.0,-0.11918,8e-05,14.99938]
[1778126328113,33.49,80883.08,0.0,-0.11917,8e-05,14.99902]
[1778126331334,33.49,80883.08,0.0,-0.11918,8e-05,14.9991]
[1778126331337,33.49,80883.08,0.0,-0.11918,8e-05,14.9991]
[1778126335293,33.49,80885.55,0.0,-0.11898,8e-05,14.98231]
[1778126335853,33.49,80885.55,0.0,-0.11898,8e-05,14.98231]
[1778126336492,33.49,80883.84,0.0,-0.11912,8e-05,14.99401]
[1778126337667,33.49,80878.36,0.0,-0.11955,8e-05,15.03142]
[1778126343882,33.49,80881.34,0.0,-0.11931,8e-05,15.01097]
[1778126343974,33.49,80883.21,0.0,-0.11917,8e-05,14.99825]
[1778126349013,33.49,80885.05,0.0,-0.11902,8e-05,14.98584]
[1778126351379,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351392,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351640,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351671,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351709,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351724,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351736,33.49,80884.1,0.0,-0.1191,8e-05,14.99235]
[1778126351889,33.49,80880.63,0.0,-0.11937,8e-05,15.01604]
[1778126352777,33.49,80880.63,0.0,-0.11937,8e-05,15.01604]
[1778126352847,33.49,80859.45,0.0,-0.12105,8e-05,15.16077]
[1778126353489,33.49,80859.45,0.0,-0.12105,8e-05,15.16077]
[1778126353494,33.49,80859.45,0.0,-0.12105,8e-05,15.16077]
[1778126354829,33.49,80848.59,0.0,-0.12192,8e-05,15.23521]
[1778126355018,33.49,80848.21,0.0,-0.12195,8e-05,15.23778]
[1778126355056,33.49,80848.21,0.0,-0.12195,8e-05,15.23778]
[1778126355129,33.49,80847.51,0.0,-0.12201,8e-05,15.24258]
[1778126356402,33.49,80847.51,0.0,-0.12201,8e-05,15.24258]
[1778126356803,33.49,80847.51,0.0,-0.12201,8e-05,15.24258]
[1778126356901,33.49,80837.16,0.0,-0.12284,8e-05,15.31348]
[1778126358452,33.49,80836.78,0.0,-0.12287,8e-05,15.31596]
[1778126358524,33.49,80834.66,0.0,-0.12304,8e-05,15.33037]
[1778126363846,33.49,80834.82,0.0,-0.12302,8e-05,15.32881]
[1778126369162,33.48,80835.78,0.0,-0.12293,8e-05,15.3212]
[1778126370961,33.48,80835.78,0.0,-0.12293,8e-05,15.3212]
[1778126376211,33.48,80836.7,0.0,-0.12282,8e-05,15.31023]
[1778126381366,33.48,80836.91,0.0,-0.1228,8e-05,15.30846]
[1778126387643,33.48,80837.1,0.0,-0.12278,8e-05,15.30684]
[1778126393704,33.48,80838.45,0.0,-0.12267,8e-05,15.29737]
[1778126395638,33.48,80843.18,0.0,-0.12229,8e-05,15.26489]
[1778126395721,33.48,80843.39,0.0,-0.12227,8e-05,15.26345]
[1778126400194,33.48,80845.16,0.0,-0.12213,8e-05,15.25138]
[1778126400381,33.48,80846.29,0.0,-0.12204,8e-05,15.24365]
[1778126402013,33.48,80849.15,0.0,-0.12181,8e-05,15.22407]
[1778126402396,33.48,80849.15,0.0,-0.12181,8e-05,15.22411]
[1778126403201,33.48,80849.15,0.0,-0.12181,8e-05,15.22411]
[1778126403818,33.48,80848.5,0.0,-0.12187,8e-05,15.2286]
[1778126404533,33.48,80848.5,0.0,-0.12187,8e-05,15.2286]
[1778126404961,33.48,80848.5,0.0,-0.12187,8e-05,15.2286]
[1778126404634,33.48,80849.27,0.0,-0.1218,8e-05,15.22335]
[1778126405414,33.48,80849.27,0.0,-0.1218,8e-05,15.22337]
[1778126406260,33.48,80849.27,0.0,-0.1218,8e-05,15.22337]
[1778126406421,33.48,80849.33,0.0,-0.1218,8e-05,15.22298]
[1778126411456,33.48,80850.63,0.0,-0.1217,8e-05,15.21416]
[1778126416734,33.48,80851.51,0.0,-0.12162,8e-05,15.20754]
[1778126419443,33.48,80849.97,0.0,-0.12174,8e-05,15.2175]
[1778126419544,33.48,80850.8,0.0,-0.12167,8e-05,15.2118]
[1778126424890,33.48,80851.36,0.0,-0.12162,8e-05,15.20733]
[1778126430590,33.48,80851.87,0.0,-0.12155,8e-05,15.20169]
[1778126435625,33.47,80852.35,0.0,-0.12147,8e-05,15.19304]
[1778126440660,33.47,80852.41,0.0,-0.12145,8e-05,15.19118]
[1778126445887,33.47,80853.67,0.0,-0.12134,8e-05,15.18148]
[1778126451318,33.47,80850.38,0.0,-0.12159,8e-05,15.20262]
[1778126454885,33.47,80849.75,0.0,-0.12163,8e-05,15.20625]
[1778126456710,33.46,80854.33,0.0,-0.12126,8e-05,15.17441]
[1778126458649,33.46,80856.17,0.0,-0.1211,8e-05,15.16137]
[1778126459538,33.46,80856.82,0.0,-0.12105,8e-05,15.1567]
[1778126459724,33.46,80856.82,0.0,-0.12105,8e-05,15.1567]
[1778126467680,33.46,80864.17,0.0,-0.12045,8e-05,15.10508]
[1778126467853,33.46,80863.4,0.0,-0.12051,8e-05,15.1102]
[1778126468583,33.46,80863.4,0.0,-0.12051,8e-05,15.1102]
[1778126469102,33.46,80865.38,0.0,-0.12035,8e-05,15.09649]
[1778126469114,33.46,80865.38,0.0,-0.12035,8e-05,15.09649]
[1778126469866,33.46,80867.57,0.0,-0.12017,8e-05,15.08136]
[1778126474765,33.46,80868.79,0.0,-0.12007,8e-05,15.07246]
[1778126474901,33.46,80869.18,0.0,-0.12004,8e-05,15.06964]
[1778126475774,33.46,80869.18,0.0,-0.12004,8e-05,15.06964]
[1778126475907,33.46,80869.79,0.0,-0.11999,8e-05,15.06531]
[1778126481950,33.46,80870.3,0.0,-0.11994,8e-05,15.06083]
[1778126487992,33.46,80871.75,0.0,-0.11981,8e-05,15.04978]
[1778126493027,33.45,80870.73,0.0,-0.11985,8e-05,15.05194]
[1778126498042,33.45,80876.36,0.0,-0.1194,8e-05,15.01269]
[1778126498062,33.45,80877.01,0.0,-0.11934,8e-05,15.0081]
[1778126498580,33.45,80877.01,0.0,-0.11934,8e-05,15.0081]
[1778126498747,33.45,80877.01,0.0,-0.11934,8e-05,15.0081]
[1778126500157,33.45,80878.17,0.0,-0.11925,8e-05,14.99989]
[1778126501101,33.45,80879.02,0.0,-0.11918,8e-05,14.99395]
[1778126502093,33.45,80879.02,0.0,-0.11918,8e-05,14.99395]
[1778126503173,33.45,80879.29,0.0,-0.11916,8e-05,14.99187]
[1778126504104,33.45,80879.27,0.0,-0.11916,8e-05,14.99189]
[1778126508167,33.45,80877.05,0.0,-0.11933,8e-05,15.00663]
[1778126514174,33.45,80878.32,0.0,-0.11922,8e-05,14.99721]
[1778126519209,33.45,80876.48,0.0,-0.11936,8e-05,15.00906]
[1778126524012,33.45,80878.71,0.0,-0.11918,8e-05,14.99335]
[1778126526385,33.45,80871.24,0.0,-0.11976,8e-05,15.04422]
[1778126532196,33.45,80872.4,0.0,-0.11968,8e-05,15.0368]
[1778126532456,33.45,80872.4,0.0,-0.11968,8e-05,15.0368]
[1778126533142,33.45,80872.4,0.0,-0.11968,8e-05,15.0368]
[1778126537770,33.45,80874.85,0.0,-0.11948,8e-05,15.01995]
[1778126542379,33.45,80872.86,0.0,-0.11963,8e-05,15.03266]
[1778126543785,33.45,80872.43,0.0,-0.11966,8e-05,15.03517]
[1778126543884,33.45,80865.28,0.0,-0.12023,8e-05,15.08387]
[1778126548219,33.44,80864.02,0.0,-0.12031,8e-05,15.0913]
[1778126548873,33.44,80869.89,0.0,-0.11984,8e-05,15.05084]
[1778126555056,33.44,80871.94,0.0,-0.11964,8e-05,15.03179]
[1778126560509,33.44,80878.0,0.0,-0.11915,8e-05,14.98908]
[1778126565545,33.44,80878.27,0.0,-0.11912,8e-05,14.98644]
[1778126570580,33.44,80877.34,0.0,-0.11918,8e-05,14.99192]
[1778126575614,33.43,80878.27,0.0,-0.1191,8e-05,14.98469]
[1778126580649,33.43,80878.65,0.0,-0.11906,8e-05,14.98123]
[1778126585684,33.43,80875.62,0.0,-0.11929,8e-05,15.00101]
[1778126590719,33.43,80873.08,0.0,-0.11947,8e-05,15.01727]
[1778126596078,33.43,80871.09,0.0,-0.11962,8e-05,15.02996]
[1778126601796,33.43,80875.01,0.0,-0.11929,8e-05,15.00165]
[1778126606831,33.42,80872.88,0.0,-0.11945,8e-05,15.01533]
[1778126609349,33.42,80867.83,0.0,-0.11985,8e-05,15.0495]
[1778126610148,33.42,80862.65,0.0,-0.12026,8e-05,15.08474]
[1778126611416,33.42,80862.65,0.0,-0.12026,8e-05,15.08452]
[1778126611866,33.42,80856.21,0.0,-0.12074,8e-05,15.12449]
[1778126612676,33.42,80856.21,0.0,-0.12074,8e-05,15.12449]
[1778126614942,33.42,80853.92,0.0,-0.12092,8e-05,15.14013]
[1778126615013,33.42,80853.92,0.0,-0.12092,8e-05,15.14013]
[1778126616237,33.42,80854.13,0.0,-0.12091,8e-05,15.13865]
[1778126617194,33.42,80871.89,0.0,-0.11949,8e-05,15.01698]
[1778126619797,33.42,80871.75,0.0,-0.1195,8e-05,15.01756]
[1778126624975,33.42,80881.69,0.0,-0.11871,8e-05,14.94895]
[1778126625708,33.42,80881.69,0.0,-0.11871,8e-05,14.94895]
[1778126627982,33.42,80865.0,0.0,-0.12003,8e-05,15.06288]
[1778126633018,33.42,80868.06,0.0,-0.11977,8e-05,15.04102]
[1778126634221,33.42,80868.06,0.0,-0.11977,8e-05,15.04102]
[1778126634797,33.42,80869.22,0.0,-0.11968,8e-05,15.03293]
[1778126638800,33.42,80871.01,0.0,-0.11953,8e-05,15.0201]
[1778126644094,33.42,80877.61,0.0,-0.119,8e-05,14.97434]
[1778126646383,33.42,80873.21,0.0,-0.11935,8e-05,15.00429]
[1778126648116,33.42,80873.21,0.0,-0.11935,8e-05,15.00421]
[1778126648212,33.42,80870.31,0.0,-0.11957,8e-05,15.02394]
[1778126648776,33.42,80870.31,0.0,-0.11957,8e-05,15.02394]
[1778126649231,33.42,80870.31,0.0,-0.11957,8e-05,15.02394]
[1778126654292,33.41,80870.37,0.0,-0.11956,8e-05,15.02267]
[1778126655715,33.41,80870.66,0.0,-0.11954,8e-05,15.02053]
[1778126656178,33.41,80872.88,0.0,-0.11936,8e-05,15.00518]
[1778126658286,33.41,80868.39,0.0,-0.11971,8e-05,15.03577]
[1778126659199,33.41,80868.39,0.0,-0.11971,8e-05,15.03542]
[1778126663124,33.41,80868.85,0.0,-0.11967,8e-05,15.03172]
[1778126663229,33.41,80869.12,0.0,-0.11964,8e-05,15.02968]
[1778126668266,33.41,80869.85,0.0,-0.11957,8e-05,15.02377]
[1778126670823,33.41,80870.31,0.0,-0.11953,8e-05,15.02026]
[1778126673290,33.41,80868.3,0.0,-0.11966,8e-05,15.02978]
[1778126673300,33.41,80866.22,0.0,-0.11983,8e-05,15.04383]
[1778126678337,33.41,80862.72,0.0,-0.12011,8e-05,15.06817]
[1778126683372,33.41,80862.21,0.0,-0.12015,8e-05,15.072]
[1778126684429,33.41,80862.21,0.0,-0.12015,8e-05,15.072]
[1778126684486,33.41,80859.62,0.0,-0.12036,8e-05,15.08981]
[1778126689859,33.41,80860.42,0.0,-0.1203,8e-05,15.08462]
[1778126695459,33.41,80859.33,0.0,-0.12039,8e-05,15.0924]
[1778126699079,33.41,80853.52,0.0,-0.12086,8e-05,15.13244]
[1778126700432,33.41,80839.19,0.0,-0.12201,8e-05,15.23081]
[1778126700942,33.41,80839.19,0.0,-0.12201,8e-05,15.23081]
[1778126708506,33.41,80837.19,0.0,-0.12216,8e-05,15.24381]
[1778126713944,33.41,80838.46,0.0,-0.12205,8e-05,15.23491]
[1778126714447,33.41,80837.88,0.0,-0.1221,8e-05,15.23874]
[1778126714920,33.41,80837.88,0.0,-0.1221,8e-05,15.23874]
[1778126715016,33.41,80836.68,0.0,-0.1222,8e-05,15.2469]
[1778126720070,33.41,80832.06,0.0,-0.12256,8e-05,15.27809]
[1778126724533,33.41,80828.59,0.0,-0.12284,8e-05,15.30175]
[1778126724662,33.41,80825.41,0.0,-0.1231,8e-05,15.32379]
[1778126726825,33.41,80824.43,0.0,-0.12318,8e-05,15.33034]
[1778126726890,33.41,80825.35,0.0,-0.1231,8e-05,15.3238]
[1778126727604,33.41,80825.35,0.0,-0.1231,8e-05,15.3238]
[1778126727613,33.41,80825.35,0.0,-0.1231,8e-05,15.3238]
[1778126733029,33.41,80822.81,0.0,-0.12327,8e-05,15.33638]
[1778126734298,33.41,80822.69,0.0,-0.12328,8e-05,15.33702]
[1778126735134,33.41,80821.42,0.0,-0.12338,8e-05,15.34557]
[1778126735224,33.41,80822.49,0.0,-0.12329,8e-05,15.33802]
[1778126735913,33.41,80822.49,0.0,-0.12329,8e-05,15.33802]
[1778126741784,33.4,80819.24,0.0,-0.12354,8e-05,15.35916]
[1778126744090,33.4,80818.69,0.0,-0.12358,8e-05,15.36278]
[1778126744181,33.4,80814.04,0.0,-0.12396,8e-05,15.39463]
[1778126750281,33.4,80811.16,0.0,-0.12419,8e-05,15.41477]
[1778126752027,33.4,80811.22,0.0,-0.12419,8e-05,15.41442]
[1778126752085,33.4,80811.22,0.0,-0.12419,8e-05,15.41442]
[1778126753014,33.4,80811.05,0.0,-0.12421,8e-05,15.41566]
[1778126753208,33.4,80806.41,0.0,-0.12458,8e-05,15.44769]
[1778126753508,33.4,80806.41,0.0,-0.12458,8e-05,15.44769]
[1778126753868,33.4,80806.41,0.0,-0.12459,8e-05,15.44774]
[1778126754535,33.4,80806.41,0.0,-0.12459,8e-05,15.44774]
[1778126755175,33.4,80806.41,0.0,-0.12459,8e-05,15.44774]
[1778126755182,33.4,80806.41,0.0,-0.12459,8e-05,15.44774]
[1778126755257,33.4,80799.15,0.0,-0.12518,8e-05,15.4978]
[1778126755750,33.4,80799.15,0.0,-0.12518,8e-05,15.4978]
[1778126756981,33.4,80802.86,0.0,-0.12487,8e-05,15.47211]
[1778126757053,33.4,80802.86,0.0,-0.12487,8e-05,15.47211]
[1778126762934,33.4,80808.52,0.0,-0.12441,8e-05,15.43278]
[1778126767982,33.4,80813.91,0.0,-0.12397,8e-05,15.3958]
[1778126768982,33.4,80814.45,0.0,-0.12393,8e-05,15.39215]
[1778126771232,33.4,80814.51,0.0,-0.12392,8e-05,15.39187]
[1778126777031,33.4,80817.06,0.0,-0.12372,8e-05,15.37483]
[1778126784080,33.4,80820.43,0.0,-0.12345,8e-05,15.35156]
[1778126787028,33.4,80821.88,0.0,-0.12332,8e-05,15.34109]
[1778126787419,33.4,80821.88,0.0,-0.12332,8e-05,15.34109]
[1778126788107,33.4,80815.94,0.0,-0.12381,8e-05,15.38184]
[1778126793356,33.4,80814.74,0.0,-0.12386,8e-05,15.38501]
[1778126795158,33.4,80800.58,0.0,-0.12502,8e-05,15.48225]
[1778126797530,33.4,80798.23,0.0,-0.12521,8e-05,15.49819]
[1778126798381,33.4,80798.23,0.0,-0.12521,8e-05,15.49819]
[1778126798178,33.4,80795.53,0.0,-0.12543,8e-05,15.51667]
[1778126799958,33.4,80794.79,0.0,-0.12548,8e-05,15.52161]
[1778126801573,33.4,80795.29,0.0,-0.12543,8e-05,15.51716]
[1778126807241,33.4,80795.48,0.0,-0.12541,8e-05,15.51492]
[1778126812276,33.4,80793.58,0.0,-0.12555,8e-05,15.52724]
[1778126815653,33.39,80791.57,0.0,-0.12571,8e-05,15.54061]
[1778126816304,33.39,80789.87,0.0,-0.12585,8e-05,15.55217]
[1778126821339,33.39,80792.8,0.0,-0.1256,8e-05,15.53094]
[1778126821821,33.39,80792.8,0.0,-0.1256,8e-05,15.53094]
[1778126822346,33.39,80793.48,0.0,-0.12554,8e-05,15.52608]
[1778126827381,33.39,80794.68,0.0,-0.12543,8e-05,15.51701]
[1778126832416,33.39,80793.14,0.0,-0.12555,8e-05,15.52688]
[1778126834467,33.39,80808.29,0.0,-0.12431,8e-05,15.4221]
[1778126839759,33.39,80807.72,0.0,-0.12435,8e-05,15.42599]
[1778126840017,33.39,80807.72,0.0,-0.12435,8e-05,15.42599]
[1778126845514,33.39,80814.74,0.0,-0.12376,8e-05,15.37634]
[1778126847921,33.39,80814.4,0.0,-0.12379,8e-05,15.37844]
[1778126847926,33.39,80814.4,0.0,-0.12379,8e-05,15.37844]
[1778126848917,33.39,80818.11,0.0,-0.12349,8e-05,15.35271]
[1778126850150,33.39,80819.33,0.0,-0.12338,8e-05,15.34409]
[1778126855578,33.38,80821.5,0.0,-0.12317,8e-05,15.32404]
[1778126861062,33.38,80819.96,0.0,-0.12328,8e-05,15.33341]
[1778126864307,33.38,80812.49,0.0,-0.12388,8e-05,15.38469]
[1778126869820,33.38,80810.54,0.0,-0.12404,8e-05,15.39814]
[1778126875106,33.38,80805.52,0.0,-0.12445,8e-05,15.43261]
[1778126878475,33.38,80803.89,0.0,-0.12458,8e-05,15.44363]
[1778126878738,33.38,80799.98,0.0,-0.1249,8e-05,15.47043]
[1778126879994,33.38,80799.98,0.0,-0.1249,8e-05,15.47043]
[1778126880498,33.38,80799.98,0.0,-0.1249,8e-05,15.47043]
[1778126880778,33.38,80798.3,0.0,-0.12504,8e-05,15.48177]
[1778126880856,33.38,80799.35,0.0,-0.12495,8e-05,15.47437]
[1778126887378,33.38,80793.52,0.0,-0.12542,8e-05,15.51402]
[1778126888587,33.38,80794.2,0.0,-0.12536,8e-05,15.50865]
[1778126889084,33.38,80794.2,0.0,-0.12536,8e-05,15.50865]
[1778126889220,33.38,80794.2,0.0,-0.12536,8e-05,15.50865]
[1778126889294,33.38,80793.34,0.0,-0.12542,8e-05,15.51438]
[1778126890161,33.38,80793.34,0.0,-0.12542,8e-05,15.51438]
[1778126890621,33.38,80791.36,0.0,-0.12558,8e-05,15.52784]
[1778126891273,33.38,80790.0,0.0,-0.12569,8e-05,15.53701]
[1778126894656,33.38,80790.0,0.0,-0.12569,8e-05,15.53626]
[1778126894660,33.38,80790.0,0.0,-0.12569,8e-05,15.53626]
[1778126894851,33.38,80789.02,0.0,-0.12576,8e-05,15.54279]
[1778126899988,33.37,80785.67,0.0,-0.12603,8e-05,15.56488]
[1778126899989,33.37,80784.61,0.0,-0.12611,8e-05,15.57193]
[1778126902175,33.37,80784.58,0.0,-0.12611,8e-05,15.57185]
[1778126902276,33.37,80784.16,0.0,-0.12614,8e-05,15.57447]
[1778126902849,33.37,80784.16,0.0,-0.12614,8e-05,15.57447]
[1778126902950,33.37,80783.58,0.0,-0.12619,8e-05,15.57819]
[1778126903846,33.37,80783.58,0.0,-0.12619,8e-05,15.57819]
[1778126903947,33.37,80783.26,0.0,-0.12621,8e-05,15.58012]
[1778126909536,33.37,80785.87,0.0,-0.12598,8e-05,15.56093]
[1778126915998,33.37,80781.12,0.0,-0.12632,8e-05,15.58761]
[1778126918615,33.36,80780.67,0.0,-0.12635,8e-05,15.59016]
[1778126919310,33.36,80780.67,0.0,-0.12635,8e-05,15.59016]
[1778126919858,33.36,80782.57,0.0,-0.12619,8e-05,15.57673]
[1778126920026,33.36,80782.57,0.0,-0.12619,8e-05,15.57645]
[1778126925061,33.36,80787.08,0.0,-0.1258,8e-05,15.54401]
[1778126927914,33.36,80787.94,0.0,-0.12573,8e-05,15.53761]
[1778126927922,33.36,80787.94,0.0,-0.12573,8e-05,15.53761]
[1778126928185,33.36,80783.56,0.0,-0.12608,8e-05,15.56766]
[1778126929049,33.36,80783.56,0.0,-0.12608,8e-05,15.56766]
[1778126929154,33.36,80783.98,0.0,-0.12605,8e-05,15.56449]
[1778126930689,33.36,80783.98,0.0,-0.12605,8e-05,15.56449]
[1778126931078,33.36,80783.98,0.0,-0.12605,8e-05,15.56449]
[1778126931167,33.36,80784.56,0.0,-0.12599,8e-05,15.55994]
[1778126933816,33.36,80784.56,0.0,-0.12599,8e-05,15.55941]
[1778126933899,33.36,80784.56,0.0,-0.12599,8e-05,15.55941]
[1778126933917,33.36,80785.1,0.0,-0.12594,8e-05,15.55541]
[1778126935116,33.36,80785.1,0.0,-0.12594,8e-05,15.55541]
[1778126939164,33.36,80785.17,0.0,-0.12592,8e-05,15.5539]
[1778126939262,33.36,80785.6,0.0,-0.12588,8e-05,15.55067]
[1778126945203,33.35,80787.4,0.0,-0.12572,8e-05,15.53669]
[1778126950238,33.35,80794.58,0.0,-0.12511,8e-05,15.48604]
[1778126956280,33.35,80800.66,0.0,-0.12461,8e-05,15.44326]
[1778126961316,33.35,80798.23,0.0,-0.1248,8e-05,15.45948]
[1778126967145,33.35,80798.26,0.0,-0.12479,8e-05,15.45892]
[1778126967507,33.35,80798.26,0.0,-0.12479,8e-05,15.45892]
[1778126967608,33.35,80798.65,0.0,-0.12476,8e-05,15.45588]
[1778126972696,33.35,80798.65,0.0,-0.12472,8e-05,15.45145]
[1778126978434,33.35,80798.17,0.0,-0.12476,8e-05,15.45419]
[1778126983470,33.34,80790.06,0.0,-0.12542,8e-05,15.50956]
[1778126985479,33.34,80787.65,0.0,-0.12561,8e-05,15.52604]
[1778126985485,33.34,80787.65,0.0,-0.12561,8e-05,15.52604]
[1778126985495,33.34,80784.44,0.0,-0.12587,8e-05,15.54805]
[1778126986928,33.34,80784.44,0.0,-0.12587,8e-05,15.54784]
[1778126987594,33.34,80784.44,0.0,-0.12587,8e-05,15.54784]
[1778126987502,33.34,80774.05,0.0,-0.12673,8e-05,15.61952]
[1778126987857,33.34,80774.05,0.0,-0.12673,8e-05,15.61952]
[1778126988030,33.34,80774.05,0.0,-0.12673,8e-05,15.61952]
[1778126988506,33.34,80754.48,0.0,-0.12836,8e-05,15.75484]
[1778126989563,33.34,80754.48,0.0,-0.12836,8e-05,15.75484]
[1778126989861,33.34,80755.63,0.0,-0.12825,8e-05,15.74634]
[1778126990623,33.34,80779.45,0.0,-0.12627,8e-05,15.58078]
[1778126993916,33.34,80782.44,0.0,-0.12601,8e-05,15.55922]
[1778126995875,33.34,80783.14,0.0,-0.12594,8e-05,15.55391]
[1778126995888,33.34,80783.14,0.0,-0.12594,8e-05,15.55391]
[1778126996562,33.34,80783.13,0.0,-0.12594,8e-05,15.55374]
[1778126996896,33.34,80783.13,0.0,-0.12594,8e-05,15.55374]
[1778126997601,33.34,80783.13,0.0,-0.12594,8e-05,15.55374]
[1778126997605,33.34,80783.13,0.0,-0.12594,8e-05,15.55374]
[1778126997569,33.34,80781.99,0.0,-0.12603,8e-05,15.56139]
[1778126997803,33.34,80781.99,0.0,-0.12603,8e-05,15.56139]
[1778126997897,33.34,80781.99,0.0,-0.12603,8e-05,15.56139]
[1778126998576,33.34,80779.36,0.0,-0.12625,8e-05,15.57933]
[1778127003611,33.33,80775.8,0.0,-0.12653,8e-05,15.60253]
[1778127009655,33.33,80776.14,0.0,-0.12648,8e-05,15.5984]
[1778127011893,33.33,80776.55,0.0,-0.12644,8e-05,15.59526]
[1778127012642,33.33,80776.55,0.0,-0.12644,8e-05,15.59526]
[1778127012721,33.33,80785.16,0.0,-0.12572,8e-05,15.53506]
[1778127013357,33.33,80795.66,0.0,-0.12485,8e-05,15.46222]
[1778127014808,33.33,80800.98,0.0,-0.12442,8e-05,15.42546]
[1778127016073,33.33,80808.37,0.0,-0.12381,8e-05,15.37399]
[1778127016214,33.33,80808.37,0.0,-0.12381,8e-05,15.37399]
[1778127016884,33.33,80816.31,0.0,-0.12315,8e-05,15.3185]
[1778127016935,33.33,80816.31,0.0,-0.12315,8e-05,15.3185]
[1778127018101,33.33,80818.72,0.0,-0.12296,8e-05,15.30188]
[1778127018109,33.33,80818.72,0.0,-0.12296,8e-05,15.30188]
[1778127018473,33.33,80818.76,0.0,-0.12294,8e-05,15.30056]
[1778127025771,33.32,80818.27,0.0,-0.12297,8e-05,15.30268]
[1778127028426,33.32,80816.96,0.0,-0.12307,8e-05,15.31138]
[1778127028474,33.32,80816.96,0.0,-0.12307,8e-05,15.31138]
[1778127028664,33.32,80816.96,0.0,-0.12307,8e-05,15.31138]
[1778127028634,33.32,80815.8,0.0,-0.12316,8e-05,15.31923]
[1778127030234,33.32,80815.8,0.0,-0.12316,8e-05,15.31923]
[1778127031283,33.32,80827.45,0.0,-0.12221,8e-05,15.23833]
[1778127031355,33.32,80827.7,0.0,-0.12216,8e-05,15.23238]
[1778127035649,33.32,80819.95,0.0,-0.12278,8e-05,15.28487]
[1778127035811,33.32,80823.48,0.0,-0.12249,8e-05,15.25977]
[1778127036325,33.32,80823.48,0.0,-0.12249,8e-05,15.25977]
[1778127036426,33.32,80823.2,0.0,-0.1225,8e-05,15.26136]
[1778127038204,33.32,80823.2,0.0,-0.1225,8e-05,15.26136]
[1778127042996,33.32,80823.99,0.0,-0.12242,8e-05,15.25399]
[1778127043099,33.31,80817.45,0.0,-0.12295,8e-05,15.2988]
[1778127044398,33.31,80817.45,0.0,-0.12295,8e-05,15.2988]
[1778127044499,33.31,80815.93,0.0,-0.12307,8e-05,15.30895]
[1778127045891,33.31,80815.93,0.0,-0.12307,8e-05,15.30895]
[1778127045988,33.31,80815.9,0.0,-0.12306,8e-05,15.30849]
[1778127052416,33.31,80821.59,0.0,-0.12258,8e-05,15.26734]
[1778127054734,33.31,80820.18,0.0,-0.12268,8e-05,15.27598]
[1778127055620,33.31,80820.18,0.0,-0.12268,8e-05,15.27598]
[1778127057191,33.31,80821.04,0.0,-0.1226,8e-05,15.26949]
[1778127057611,33.31,80821.04,0.0,-0.1226,8e-05,15.26949]
[1778127057999,33.31,80821.12,0.0,-0.12258,8e-05,15.26785]
[1778127063236,33.3,80825.59,0.0,-0.12219,8e-05,15.23441]
[1778127068195,33.3,80829.23,0.0,-0.12187,8e-05,15.20739]
[1778127071909,33.29,80836.61,0.0,-0.12126,8e-05,15.15439]
[1778127073285,33.29,80835.11,0.0,-0.12137,8e-05,15.16433]
[1778127073380,33.29,80829.95,0.0,-0.12178,8e-05,15.19947]
[1778127074427,33.29,80829.95,0.0,-0.12178,8e-05,15.19947]
[1778127075712,33.29,80822.36,0.0,-0.1224,8e-05,15.25167]
[1778127081949,33.29,80821.54,0.0,-0.12244,8e-05,15.25571]
[1778127084159,33.29,80827.26,0.0,-0.12198,8e-05,15.21582]
[1778127084254,33.29,80830.83,0.0,-0.12168,8e-05,15.19075]
[1778127089450,33.29,80833.97,0.0,-0.12141,8e-05,15.16769]
[1778127089496,33.29,80827.45,0.0,-0.12194,8e-05,15.21251]
[1778127090341,33.29,80827.45,0.0,-0.12194,8e-05,15.21251]
[1778127090443,33.29,80826.46,0.0,-0.12202,8e-05,15.2192]
[1778127091785,33.29,80826.46,0.0,-0.12199,8e-05,15.21511]
[1778127091808,33.29,80826.46,0.0,-0.12199,8e-05,15.21511]
[1778127098109,33.28,80838.01,0.0,-0.12104,8e-05,15.13416]
[1778127103329,33.28,80848.93,0.0,-0.12015,8e-05,15.05774]
[1778127109358,33.28,80836.24,0.0,-0.12114,8e-05,15.14279]
[1778127110726,33.28,80836.24,0.0,-0.12114,8e-05,15.14279]
[1778127111478,33.28,80834.99,0.0,-0.12124,8e-05,15.15095]
[1778127116779,33.27,80837.81,0.0,-0.12099,8e-05,15.13002]
[1778127122449,33.27,80840.87,0.0,-0.12074,8e-05,15.1081]
[1778127127506,33.27,80842.46,0.0,-0.12061,8e-05,15.09659]
[1778127130761,33.27,80852.97,0.0,-0.11975,8e-05,15.02304]
[1778127135775,33.27,80855.06,0.0,-0.11956,8e-05,15.00668]
[1778127137243,33.27,80864.29,0.0,-0.11882,8e-05,14.94294]
[1778127138148,33.27,80864.29,0.0,-0.11882,8e-05,14.94263]
[1778127138651,33.27,80864.29,0.0,-0.11882,8e-05,14.94263]
[1778127138861,33.27,80868.76,0.0,-0.11846,8e-05,14.91172]
[1778127139571,33.26,80868.76,0.0,-0.11846,8e-05,14.91154]
[1778127140890,33.26,80869.31,0.0,-0.11841,8e-05,14.90758]
[1778127141323,33.26,80869.31,0.0,-0.11841,8e-05,14.90758]
[1778127141584,33.26,80864.42,0.0,-0.1188,8e-05,14.94096]
[1778127142059,33.26,80864.42,0.0,-0.1188,8e-05,14.94096]
[1778127147626,33.26,80860.88,0.0,-0.11907,8e-05,14.96388]
[1778127152661,33.26,80850.37,0.0,-0.11986,8e-05,15.03061]
[1778127157698,33.26,80848.48,0.0,-0.11999,8e-05,15.04189]
[1778127161126,33.25,80849.42,0.0,-0.1199,8e-05,15.03442]
[1778127166760,33.25,80858.85,0.0,-0.11913,8e-05,14.9679]
[1778127171795,33.25,80860.76,0.0,-0.11897,8e-05,14.9533]
[1778127176830,33.25,80851.52,0.0,-0.11968,8e-05,15.01514]
[1778127181867,33.24,80850.86,0.0,-0.11971,8e-05,15.01766]
[1778127187675,33.24,80862.56,0.0,-0.11876,8e-05,14.93572]
[1778127190572,33.24,80843.94,0.0,-0.12024,8e-05,15.06281]
[1778127191486,33.24,80844.34,0.0,-0.1202,8e-05,15.05943]
[1778127197981,33.23,80851.33,0.0,-0.11961,8e-05,15.00849]
[1778127203473,33.23,80849.96,0.0,-0.11969,8e-05,15.01567]
[1778127209059,33.23,80846.6,0.0,-0.11994,8e-05,15.03684]
[1778127214094,33.22,80849.44,0.0,-0.11966,8e-05,15.01132]
[1778127219129,33.22,80851.69,0.0,-0.11945,8e-05,14.99334]
[1778127223212,33.22,80856.65,0.0,-0.11904,8e-05,14.95795]
[1778127223275,33.22,80856.65,0.0,-0.11904,8e-05,14.95795]
[1778127224451,33.22,80858.99,0.0,-0.11885,8e-05,14.94143]
[1778127224511,33.22,80858.99,0.0,-0.11885,8e-05,14.94143]
[1778127227691,33.21,80861.36,0.0,-0.11865,8e-05,14.92408]
[1778127227923,33.21,80861.63,0.0,-0.11863,8e-05,14.9219]
[1778127229386,33.21,80861.63,0.0,-0.11862,8e-05,14.92158]
[1778127229928,33.21,80864.32,0.0,-0.11841,8e-05,14.90277]
[1778127231850,33.21,80864.32,0.0,-0.1184,8e-05,14.90247]
[1778127231966,33.21,80866.26,0.0,-0.11825,8e-05,14.88883]
[1778127233109,33.21,80866.26,0.0,-0.11825,8e-05,14.88883]
[1778127233988,33.21,80867.45,0.0,-0.11815,8e-05,14.88007]
[1778127234164,33.21,80867.45,0.0,-0.11815,8e-05,14.88007]
[1778127235471,33.21,80867.49,0.0,-0.11814,8e-05,14.87951]
[1778127235605,33.21,80867.49,0.0,-0.11814,8e-05,14.87951]
[1778127236026,33.21,80868.25,0.0,-0.11808,8e-05,14.874]
[1778127236248,33.21,80868.25,0.0,-0.11807,8e-05,14.87371]
[1778127241283,33.21,80872.8,0.0,-0.1177,8e-05,14.8412]
[1778127246318,33.21,80880.52,0.0,-0.11708,8e-05,14.78733]
[1778127251353,33.21,80881.5,0.0,-0.117,8e-05,14.78016]
[1778127256389,33.21,80883.62,0.0,-0.11683,8e-05,14.76512]
[1778127257226,33.21,80883.62,0.0,-0.11683,8e-05,14.76512]
[1778127262430,33.2,80886.47,0.0,-0.11658,8e-05,14.74373]
[1778127264582,33.2,80893.58,0.0,-0.11602,8e-05,14.69474]
[1778127264683,33.2,80896.24,0.0,-0.11581,8e-05,14.67631]
[1778127267089,33.2,80901.4,0.0,-0.11541,8e-05,14.64067]
[1778127267464,33.2,80901.4,0.0,-0.11541,8e-05,14.64067]
[1778127273509,33.2,80903.66,0.0,-0.1152,8e-05,14.62066]
[1778127276726,33.2,80907.07,0.0,-0.11493,8e-05,14.59731]
[1778127278503,33.2,80906.55,0.0,-0.11497,8e-05,14.60087]
[1778127278604,33.2,80908.78,0.0,-0.1148,8e-05,14.5856]
[1778127284565,33.2,80913.05,0.0,-0.11447,8e-05,14.55633]
[1778127284832,33.2,80913.05,0.0,-0.11447,8e-05,14.55633]
[1778127284666,33.2,80913.7,0.0,-0.11442,8e-05,14.55187]
[1778127285656,33.2,80913.7,0.0,-0.11442,8e-05,14.55187]
[1778127287247,33.2,80914.39,0.0,-0.11436,8e-05,14.54711]
[1778127288610,33.2,80915.13,0.0,-0.1143,8e-05,14.54203]
[1778127288729,33.2,80915.13,0.0,-0.1143,8e-05,14.54203]
[1778127288933,33.2,80916.2,0.0,-0.11422,8e-05,14.5347]
[1778127290039,33.2,80916.2,0.0,-0.11422,8e-05,14.53468]
[1778127290626,33.2,80922.31,0.0,-0.11375,8e-05,14.49259]
[1778127292353,33.2,80922.74,0.0,-0.11371,8e-05,14.48932]
[1778127292640,33.2,80924.23,0.0,-0.11359,8e-05,14.47883]
[1778127293388,33.2,80924.23,0.0,-0.11359,8e-05,14.47883]
[1778127297552,33.2,80919.6,0.0,-0.11394,8e-05,14.50977]
[1778127298465,33.2,80921.64,0.0,-0.11378,8e-05,14.49583]
[1778127298567,33.2,80921.64,0.0,-0.11378,8e-05,14.49583]
[1778127298682,33.2,80921.64,0.0,-0.11378,8e-05,14.49584]
[1778127299689,33.2,80891.14,0.0,-0.11615,8e-05,14.70437]
[1778127300215,33.2,80891.14,0.0,-0.11615,8e-05,14.70437]
[1778127300220,33.2,80891.14,0.0,-0.11615,8e-05,14.70437]
[1778127300224,33.2,80891.14,0.0,-0.11615,8e-05,14.70437]
[1778127300696,33.2,80889.15,0.0,-0.1163,8e-05,14.71769]
[1778127301088,33.2,80889.15,0.0,-0.1163,8e-05,14.71769]
[1778127301346,33.2,80889.15,0.0,-0.1163,8e-05,14.71769]
[1778127301705,33.2,80887.25,0.0,-0.11645,8e-05,14.73038]
[1778127306739,33.19,80882.9,0.0,-0.11679,8e-05,14.75999]
[1778127311774,33.19,80880.87,0.0,-0.11693,8e-05,14.77238]
[1778127316810,33.19,80876.71,0.0,-0.11724,8e-05,14.79905]
[1778127318980,33.19,80879.78,0.0,-0.11699,8e-05,14.77724]
[1778127319831,33.19,80872.39,0.0,-0.11757,8e-05,14.82764]
[1778127323878,33.19,80864.26,0.0,-0.1182,8e-05,14.88242]
[1778127329435,33.18,80874.08,0.0,-0.11739,8e-05,14.81197]
[1778127331043,33.18,80877.7,0.0,-0.11709,8e-05,14.78625]
[1778127332475,33.18,80880.69,0.0,-0.11683,8e-05,14.76146]
[1778127334686,33.18,80883.21,0.0,-0.11662,8e-05,14.7435]
[1778127335145,33.18,80882.56,0.0,-0.11667,8e-05,14.74764]
[1778127335942,33.18,80882.41,0.0,-0.11668,8e-05,14.74835]
[1778127339822,33.18,80882.65,0.0,-0.11665,8e-05,14.74578]
[1778127345009,33.17,80881.94,0.0,-0.11669,8e-05,14.74909]
[1778127350040,33.17,80876.75,0.0,-0.11708,8e-05,14.78353]
[1778127354655,33.17,80875.38,0.0,-0.11718,8e-05,14.79227]
[1778127355185,33.17,80874.04,0.0,-0.11728,8e-05,14.80103]
[1778127356911,33.17,80874.04,0.0,-0.11728,8e-05,14.80082]
[1778127365756,33.17,80880.21,0.0,-0.11677,8e-05,14.75665]
[1778127370781,33.16,80881.6,0.0,-0.11666,8e-05,14.74639]
[1778127377230,33.16,80881.28,0.0,-0.11667,8e-05,14.74724]
[1778127383271,33.16,80884.92,0.0,-0.11637,8e-05,14.72123]
[1778127388307,33.16,80885.97,0.0,-0.11628,8e-05,14.71322]
[1778127393337,33.16,80886.78,0.0,-0.11618,8e-05,14.70315]
[1778127400392,33.16,80889.21,0.0,-0.11598,8e-05,14.68509]
[1778127405427,33.15,80887.45,0.0,-0.11611,8e-05,14.69637]
[1778127411469,33.15,80886.22,0.0,-0.11619,8e-05,14.70378]
[1778127413547,33.15,80886.87,0.0,-0.11614,8e-05,14.69916]
[1778127413641,33.15,80894.77,0.0,-0.11552,8e-05,14.64484]
[1778127419526,33.15,80897.38,0.0,-0.11531,8e-05,14.62675]
[1778127420759,33.15,80897.38,0.0,-0.11531,8e-05,14.62675]
[1778127420802,33.15,80897.38,0.0,-0.11531,8e-05,14.62675]
[1778127420830,33.15,80910.23,0.0,-0.11431,8e-05,14.53878]
[1778127426239,33.15,80920.74,0.0,-0.11351,8e-05,14.46731]
[1778127426847,33.15,80922.13,0.0,-0.1134,8e-05,14.45766]
[1778127429285,33.15,80924.0,0.0,-0.11325,8e-05,14.44458]
[1778127429596,33.15,80924.0,0.0,-0.11325,8e-05,14.44443]
[1778127431911,33.15,80931.62,0.0,-0.11266,8e-05,14.39231]
[1778127432011,33.15,80941.63,0.0,-0.11189,8e-05,14.32403]
[1778127437292,33.15,80941.0,0.0,-0.11194,8e-05,14.32834]
[1778127442687,33.15,80941.51,0.0,-0.1119,8e-05,14.3248]
[1778127447793,33.15,80934.24,0.0,-0.11246,8e-05,14.37472]
[1778127447827,33.15,80941.34,0.0,-0.11192,8e-05,14.3266]
[1778127450110,33.15,80942.83,0.0,-0.11181,8e-05,14.31671]
[1778127450743,33.15,80942.29,0.0,-0.11185,8e-05,14.32034]
[1778127452775,33.15,80941.96,0.0,-0.11185,8e-05,14.31868]
[1778127458802,33.15,80931.45,0.0,-0.11267,8e-05,14.39148]
[1778127459967,33.15,80931.45,0.0,-0.11267,8e-05,14.39148]
[1778127462119,33.16,80939.43,0.0,-0.11206,8e-05,14.33771]
[1778127462726,33.16,80939.43,0.0,-0.11206,8e-05,14.33771]
[1778127470883,33.16,80943.29,0.0,-0.11178,8e-05,14.31244]
[1778127475919,33.16,80941.14,0.0,-0.11194,8e-05,14.32659]
[1778127476773,33.16,80941.14,0.0,-0.11194,8e-05,14.32659]
[1778127476926,33.16,80941.14,0.0,-0.11194,8e-05,14.32648]
[1778127479153,33.16,80941.35,0.0,-0.11192,8e-05,14.32484]
[1778127479794,33.16,80941.35,0.0,-0.11192,8e-05,14.32484]
[1778127480534,33.16,80941.2,0.0,-0.11193,8e-05,14.32575]
[1778127480954,33.16,80942.3,0.0,-0.11185,8e-05,14.31815]
[1778127481934,33.16,80942.3,0.0,-0.11185,8e-05,14.31815]
[1778127481991,33.16,80942.69,0.0,-0.11181,8e-05,14.3154]
[1778127482515,33.16,80942.69,0.0,-0.11181,8e-05,14.3154]
[1778127482969,33.16,80942.69,0.0,-0.11181,8e-05,14.3153]
[1778127483698,33.16,80942.69,0.0,-0.11181,8e-05,14.3153]
[1778127484072,33.16,80942.73,0.0,-0.11181,8e-05,14.31492]
[1778127484174,33.16,80942.73,0.0,-0.11181,8e-05,14.31492]
[1778127484805,33.16,80942.73,0.0,-0.11181,8e-05,14.31492]
[1778127485288,33.15,80942.73,0.0,-0.11181,8e-05,14.31482]
[1778127485748,33.15,80942.73,0.0,-0.11181,8e-05,14.31482]
[1778127490541,33.15,80945.29,0.0,-0.11161,8e-05,14.29706]
[1778127496134,33.15,80946.33,0.0,-0.11152,8e-05,14.28875]
[1778127496818,33.15,80945.42,0.0,-0.11158,8e-05,14.29458]
[1778127502102,33.15,80941.79,0.0,-0.11183,8e-05,14.31707]
[1778127507136,33.15,80941.66,0.0,-0.11182,8e-05,14.31611]
[1778127507690,33.15,80941.66,0.0,-0.11182,8e-05,14.31611]
[1778127508145,33.15,80934.97,0.0,-0.11234,8e-05,14.36165]
[1778127513178,33.15,80930.92,0.0,-0.11263,8e-05,14.38633]
[1778127515547,33.15,80931.19,0.0,-0.11262,8e-05,14.38501]
[1778127517293,33.15,80924.57,0.0,-0.11313,8e-05,14.43044]
[1778127517309,33.15,80917.62,0.0,-0.11367,8e-05,14.47817]
[1778127521713,33.15,80917.87,0.0,-0.11365,8e-05,14.47703]
[1778127523765,33.15,80918.39,0.0,-0.11361,8e-05,14.47359]
[1778127523864,33.15,80928.13,0.0,-0.11287,8e-05,14.40739]
[1778127524878,33.15,80928.13,0.0,-0.11287,8e-05,14.40739]
[1778127524978,33.15,80928.69,0.0,-0.11282,8e-05,14.40343]
[1778127525262,33.15,80928.69,0.0,-0.11282,8e-05,14.40343]
[1778127525389,33.15,80928.69,0.0,-0.11282,8e-05,14.40343]
[1778127525486,33.15,80929.67,0.0,-0.11275,8e-05,14.3966]
[1778127528083,33.15,80929.73,0.0,-0.11274,8e-05,14.39607]
[1778127529964,33.15,80930.89,0.0,-0.11265,8e-05,14.38803]
[1778127530014,33.15,80930.89,0.0,-0.11265,8e-05,14.38803]
[1778127530114,33.15,80937.24,0.0,-0.11216,8e-05,14.34451]
[1778127530608,33.15,80937.24,0.0,-0.11216,8e-05,14.34451]
[1778127530611,33.15,80938.8,0.0,-0.11204,8e-05,14.33381]
[1778127535819,33.15,80943.03,0.0,-0.11173,8e-05,14.30583]
[1778127540875,33.15,80945.4,0.0,-0.11156,8e-05,14.29063]
[1778127543346,33.15,80946.19,0.0,-0.1115,8e-05,14.28519]
[1778127543440,33.15,80947.93,0.0,-0.11136,8e-05,14.27333]
[1778127548073,33.15,80948.15,0.0,-0.11135,8e-05,14.27179]
[1778127548083,33.15,80947.36,0.0,-0.11141,8e-05,14.27713]
[1778127551878,33.15,80949.23,0.0,-0.11127,8e-05,14.26475]
[1778127551963,33.15,80950.67,0.0,-0.11116,8e-05,14.25498]
[1778127557681,33.15,80951.68,0.0,-0.11108,8e-05,14.24821]
[1778127563532,33.15,80962.0,0.0,-0.11029,8e-05,14.17686]
[1778127567126,33.15,80962.36,0.0,-0.11026,8e-05,14.17403]
[1778127567158,33.15,80962.55,0.0,-0.11024,8e-05,14.17255]
[1778127568360,33.15,80962.55,0.0,-0.11024,8e-05,14.17236]
[1778127568916,33.15,80962.55,0.0,-0.11024,8e-05,14.17236]
[1778127574885,33.15,80955.12,0.0,-0.11076,8e-05,14.21758]
[1778127580570,33.15,80956.15,0.0,-0.11067,8e-05,14.20967]
[1778127583661,33.14,80957.34,0.0,-0.11057,8e-05,14.20063]
[1778127583755,33.14,80960.9,0.0,-0.1103,8e-05,14.17622]
[1778127588766,33.14,80961.62,0.0,-0.11024,8e-05,14.17054]
[1778127594755,33.14,80967.51,0.0,-0.10978,8e-05,14.1295]
[1778127600991,33.14,80969.02,0.0,-0.10966,8e-05,14.11901]
[1778127601028,33.14,80969.02,0.0,-0.10966,8e-05,14.11901]
[1778127602032,33.14,80983.86,0.0,-0.10855,7e-05,14.018]
[1778127603948,33.14,80981.33,0.0,-0.10873,7e-05,14.03502]
[1778127609860,33.14,80976.57,0.0,-0.10909,7e-05,14.06724]
[1778127614895,33.14,80979.01,0.0,-0.10891,7e-05,14.05074]
[1778127619694,33.14,80974.94,0.0,-0.10921,8e-05,14.07836]
[1778127619932,33.14,80967.21,0.0,-0.10979,8e-05,14.13075]
[1778127625258,33.14,80967.06,0.0,-0.1098,8e-05,14.13137]
[1778127625972,33.14,80967.65,0.0,-0.10975,8e-05,14.12717]
[1778127631007,33.14,80968.65,0.0,-0.10965,8e-05,14.11601]
[1778127636042,33.14,80970.67,0.0,-0.10949,8e-05,14.10178]
[1778127641078,33.14,80973.14,0.0,-0.1093,8e-05,14.08461]
[1778127646599,33.13,80973.39,0.0,-0.10928,8e-05,14.08252]
[1778127651051,33.13,80973.44,0.0,-0.10927,8e-05,14.08185]
[1778127651621,33.13,80976.45,0.0,-0.10904,7e-05,14.06138]
[1778127652155,33.13,80979.86,0.0,-0.10879,7e-05,14.03824]
[1778127657192,33.13,80984.51,0.0,-0.10844,7e-05,14.00681]
[1778127662227,33.13,80989.23,0.0,-0.10809,7e-05,13.97517]
[1778127668270,33.14,80990.84,0.0,-0.10798,7e-05,13.96487]
[1778127673303,33.14,80991.98,0.0,-0.1079,7e-05,13.95768]
[1778127678340,33.14,80992.5,0.0,-0.10787,7e-05,13.95469]
[1778127684080,33.14,80991.69,0.0,-0.10793,7e-05,13.96053]
[1778127684919,33.14,80991.43,0.0,-0.10795,7e-05,13.96246]
[1778127690426,33.14,80993.86,0.0,-0.10778,7e-05,13.94667]
[1778127693376,33.14,80993.17,0.0,-0.10781,7e-05,13.94769]
[1778127698482,33.14,80991.09,0.0,-0.10797,7e-05,13.96227]
[1778127703517,33.14,80990.92,0.0,-0.10798,7e-05,13.96381]
[1778127705156,33.14,80990.92,0.0,-0.10798,7e-05,13.96381]
[1778127706403,33.14,80991.24,0.0,-0.10796,7e-05,13.96179]
[1778127707535,33.14,80979.57,0.0,-0.10883,7e-05,14.04077]
[1778127712882,33.14,80977.66,0.0,-0.10897,7e-05,14.0535]
[1778127717458,33.14,80977.9,0.0,-0.10895,7e-05,14.05158]
[1778127723657,33.14,80979.24,0.0,-0.10885,7e-05,14.04231]
[1778127728692,33.14,80979.1,0.0,-0.10886,7e-05,14.04317]
[1778127734344,33.14,80975.92,0.0,-0.1091,7e-05,14.06454]
[1778127741170,33.14,80972.61,0.0,-0.10934,8e-05,14.08674]
[1778127741297,33.14,80972.61,0.0,-0.10934,8e-05,14.08674]
[1778127747299,33.14,80967.25,0.0,-0.10974,8e-05,14.12278]
[1778127753869,33.14,80967.38,0.0,-0.1097,8e-05,14.11783]
[1778127758130,33.14,80966.62,0.0,-0.10976,8e-05,14.12294]
[1778127758167,33.14,80965.61,0.0,-0.10984,8e-05,14.12978]
[1778127760692,33.14,80965.5,0.0,-0.10984,8e-05,14.13046]
[1778127761618,33.14,80965.78,0.0,-0.10982,8e-05,14.12851]
[1778127767440,33.14,80963.25,0.0,-0.11001,8e-05,14.14538]
[1778127767493,33.14,80963.25,0.0,-0.11001,8e-05,14.14538]
[1778127768216,33.14,80963.25,0.0,-0.11001,8e-05,14.14538]
[1778127769030,33.14,80964.05,0.0,-0.10995,8e-05,14.13986]
[1778127769077,33.14,80962.87,0.0,-0.11004,8e-05,14.14778]
[1778127775016,33.14,80957.37,0.0,-0.11045,8e-05,14.18451]
[1778127780773,33.14,80958.25,0.0,-0.11038,8e-05,14.17821]
[1778127786097,33.13,80960.07,0.0,-0.11022,8e-05,14.16444]
[1778127789282,33.13,80960.3,0.0,-0.1102,8e-05,14.16258]
[1778127789383,33.13,80960.85,0.0,-0.11016,8e-05,14.15869]
[1778127796167,33.13,80961.54,0.0,-0.1101,8e-05,14.15297]
[1778127798058,33.13,80961.93,0.0,-0.11007,8e-05,14.15018]
[1778127798181,33.13,80962.14,0.0,-0.11005,8e-05,14.14861]
[1778127800196,33.13,80945.19,0.0,-0.11133,8e-05,14.2635]
[1778127805336,33.13,80939.05,0.0,-0.1118,8e-05,14.30539]
[1778127810563,33.13,80937.72,0.0,-0.11188,8e-05,14.31285]
[1778127811272,33.13,80937.91,0.0,-0.11184,8e-05,14.30765]
[1778127816309,33.13,80938.99,0.0,-0.11175,8e-05,14.29941]
[1778127822351,33.12,80938.8,0.0,-0.11174,8e-05,14.29852]
[1778127827388,33.12,80938.02,0.0,-0.11179,8e-05,14.30298]
[1778127832422,33.12,80938.53,0.0,-0.11173,8e-05,14.29758]
[1778127838464,33.11,80941.89,0.0,-0.11145,8e-05,14.27247]
[1778127843499,33.11,80947.6,0.0,-0.111,8e-05,14.2326]
[1778127847114,33.11,80948.91,0.0,-0.1109,8e-05,14.22342]
[1778127847214,33.11,80951.33,0.0,-0.11072,8e-05,14.20699]
[1778127847773,33.11,80951.33,0.0,-0.11072,8e-05,14.20699]
[1778127848353,33.11,80951.33,0.0,-0.11072,8e-05,14.20699]
[1778127858075,33.12,80953.58,0.0,-0.11057,8e-05,14.19349]
[1778127863644,33.12,80949.74,0.0,-0.11087,8e-05,14.22075]
[1778127868679,33.12,80945.83,0.0,-0.11119,8e-05,14.24916]
[1778127871455,33.12,80945.38,0.0,-0.11123,8e-05,14.25256]
[1778127880763,33.12,80944.89,0.0,-0.11124,8e-05,14.25179]
[1778127881772,33.12,80944.89,0.0,-0.11124,8e-05,14.25179]
[1778127888285,33.12,80945.51,0.0,-0.11119,8e-05,14.24747]
[1778127889670,33.12,80945.51,0.0,-0.11119,8e-05,14.24747]
[1778127889708,33.12,80945.41,0.0,-0.1112,8e-05,14.24814]
[1778127894862,33.12,80944.79,0.0,-0.11124,8e-05,14.25232]
[1778127895946,33.12,80944.79,0.0,-0.11124,8e-05,14.25232]
[1778127895971,33.12,80946.77,0.0,-0.11109,8e-05,14.23884]
[1778127897766,33.12,80946.22,0.0,-0.11114,8e-05,14.24296]
[1778127897889,33.12,80946.22,0.0,-0.11114,8e-05,14.24296]
[1778127897949,33.12,80946.22,0.0,-0.11114,8e-05,14.24296]
[1778127897987,33.12,80947.38,0.0,-0.11105,8e-05,14.23546]
[1778127900140,33.12,80948.7,0.0,-0.11095,8e-05,14.22651]
[1778127900240,33.12,80948.21,0.0,-0.11099,8e-05,14.22989]
[1778127905939,33.12,80947.53,0.0,-0.11106,8e-05,14.23597]
[1778127910201,33.13,80952.14,0.0,-0.11072,8e-05,14.20529]
[1778127910302,33.12,80952.26,0.0,-0.1107,8e-05,14.20427]
[1778127910821,33.12,80952.26,0.0,-0.1107,8e-05,14.20427]
[1778127911938,33.12,80952.26,0.0,-0.1107,8e-05,14.20407]
[1778127912037,33.12,80957.84,0.0,-0.11028,8e-05,14.16597]
[1778127913551,33.12,80957.84,0.0,-0.11028,8e-05,14.16597]
[1778127913997,33.12,80957.51,0.0,-0.1103,8e-05,14.16793]
[1778127914618,33.12,80957.51,0.0,-0.1103,8e-05,14.16793]
[1778127915161,33.12,80957.51,0.0,-0.1103,8e-05,14.16793]
[1778127915960,33.12,80956.98,0.0,-0.11034,8e-05,14.17141]
[1778127916015,33.12,80956.98,0.0,-0.11034,8e-05,14.1713]
[1778127919306,33.12,80958.05,0.0,-0.11025,8e-05,14.16381]
[1778127919407,33.12,80957.27,0.0,-0.11031,8e-05,14.16901]
[1778127919793,33.12,80957.27,0.0,-0.11031,8e-05,14.16901]
[1778127920043,33.12,80957.27,0.0,-0.11031,8e-05,14.16893]
[1778127926081,33.12,80954.14,0.0,-0.11054,8e-05,14.18965]
[1778127931116,33.12,80952.14,0.0,-0.11066,8e-05,14.19893]
[1778127936422,33.12,80951.5,0.0,-0.11071,8e-05,14.20291]
[1778127942193,33.12,80949.76,0.0,-0.11083,8e-05,14.21412]
[1778127947240,33.12,80949.29,0.0,-0.11087,8e-05,14.21697]
[1778127951321,33.12,80948.61,0.0,-0.11091,8e-05,14.22134]
[1778127952120,33.12,80953.19,0.0,-0.11057,8e-05,14.19002]
[1778127952542,33.12,80969.88,0.0,-0.1093,8e-05,14.07664]
[1778127952843,33.12,80969.88,0.0,-0.1093,8e-05,14.07664]
[1778127953448,33.12,80969.88,0.0,-0.1093,8e-05,14.07664]
[1778127954565,33.12,80969.9,0.0,-0.1093,8e-05,14.07647]
[1778127954568,33.12,80969.9,0.0,-0.1093,8e-05,14.07647]
[1778127955009,33.12,80969.9,0.0,-0.1093,8e-05,14.0766]
[1778127955292,33.12,80969.05,0.0,-0.10937,8e-05,14.0825]
[1778127956212,33.12,80969.05,0.0,-0.10937,8e-05,14.0825]
[1778127958505,33.12,80968.85,0.0,-0.10939,8e-05,14.08411]
[1778127958559,33.12,80969.14,0.0,-0.10937,8e-05,14.08227]
[1778127963637,33.12,80957.21,0.0,-0.11027,8e-05,14.16369]
[1778127963637,33.12,80957.75,0.0,-0.11023,8e-05,14.16006]
[1778127966646,33.12,80948.76,0.0,-0.11091,8e-05,14.22114]
[1778127967484,33.12,80926.82,0.0,-0.1126,8e-05,14.37212]
[1778127972800,33.13,80927.65,0.0,-0.11256,8e-05,14.36833]
[1778127975260,33.13,80935.32,0.0,-0.11198,8e-05,14.31654]
[1778127975437,33.13,80939.04,0.0,-0.1117,8e-05,14.2917]
[1778127975904,33.13,80939.04,0.0,-0.1117,8e-05,14.2917]
[1778127975976,33.13,80939.04,0.0,-0.1117,8e-05,14.2917]
[1778127976515,33.13,80939.04,0.0,-0.1117,8e-05,14.2917]
[1778127976615,33.13,80943.99,0.0,-0.11132,8e-05,14.25779]
[1778127978588,33.13,80943.99,0.0,-0.11132,8e-05,14.25762]
[1778127978756,33.13,80946.85,0.0,-0.1111,8e-05,14.23803]
[1778127979465,33.13,80947.57,0.0,-0.11104,8e-05,14.23301]
[1778127985507,33.12,80946.49,0.0,-0.11112,8e-05,14.23964]
[1778127987204,33.12,80946.62,0.0,-0.11111,8e-05,14.23864]
[1778127987521,33.12,80946.3,0.0,-0.11113,8e-05,14.24071]
[1778127993563,33.12,80947.43,0.0,-0.11101,8e-05,14.22864]
[1778127994658,33.12,80947.43,0.0,-0.11101,8e-05,14.22864]
[1778127994673,33.12,80947.49,0.0,-0.11101,8e-05,14.22814]
[1778127998694,33.12,80949.17,0.0,-0.11088,8e-05,14.21637]
[1778127999606,33.12,80949.14,0.0,-0.11088,8e-05,14.21648]
[1778128004639,33.12,80950.41,0.0,-0.11078,8e-05,14.20741]
[1778128009675,33.12,80952.56,0.0,-0.11061,8e-05,14.19238]
[1778128014327,33.12,80952.99,0.0,-0.11058,8e-05,14.18938]
[1778128014426,33.12,80953.66,0.0,-0.11052,8e-05,14.1845]
[1778128016119,33.12,80953.66,0.0,-0.11052,8e-05,14.1845]
[1778128016451,33.12,80940.65,0.0,-0.11151,8e-05,14.27341]
[1778128022032,33.12,80941.76,0.0,-0.11142,8e-05,14.26524]
[1778128025299,33.12,80942.66,0.0,-0.11135,8e-05,14.25839]
[1778128025400,33.12,80942.27,0.0,-0.11137,8e-05,14.26067]
[1778128027330,33.12,80943.08,0.0,-0.11131,8e-05,14.25497]
[1778128027838,33.12,80940.25,0.0,-0.11153,8e-05,14.27437]
[1778128027892,33.12,80936.34,0.0,-0.11182,8e-05,14.30101]
[1778128033847,33.12,80934.79,0.0,-0.11197,8e-05,14.31416]
[1778128039342,33.13,80940.66,0.0,-0.11155,8e-05,14.2762]
[1778128044925,33.13,80947.85,0.0,-0.111,8e-05,14.2279]
[1778128050045,33.13,80948.18,0.0,-0.11099,8e-05,14.22637]
[1778128056011,33.13,80938.36,0.0,-0.11173,8e-05,14.29083]
[1778128061039,33.13,80937.35,0.0,-0.11182,8e-05,14.29961]
[1778128066074,33.14,80937.95,0.0,-0.1118,8e-05,14.29732]
[1778128071109,33.14,80939.63,0.0,-0.11169,8e-05,14.28765]
[1778128076144,33.14,80940.35,0.0,-0.11165,8e-05,14.2845]
[1778128081601,33.14,80939.97,0.0,-0.1117,8e-05,14.28843]
[1778128084686,33.15,80938.74,0.0,-0.11181,8e-05,14.29811]
[1778128085275,33.15,80938.33,0.0,-0.11184,8e-05,14.30121]
[1778128085311,33.15,80937.5,0.0,-0.11191,8e-05,14.30716]
[1778128086581,33.15,80937.5,0.0,-0.11191,8e-05,14.30716]
[1778128086682,33.15,80935.95,0.0,-0.11203,8e-05,14.31801]
[1778128087264,33.15,80935.95,0.0,-0.11203,8e-05,14.31801]
[1778128087304,33.15,80935.66,0.0,-0.11205,8e-05,14.32026]
[1778128087871,33.15,80935.66,0.0,-0.11205,8e-05,14.32026]
[1778128088609,33.15,80935.66,0.0,-0.11205,8e-05,14.32026]
[1778128092661,33.15,80935.31,0.0,-0.11209,8e-05,14.32348]
[1778128092763,33.15,80935.27,0.0,-0.1121,8e-05,14.32432]
[1778128093132,33.15,80935.27,0.0,-0.1121,8e-05,14.32432]
[1778128093263,33.15,80935.27,0.0,-0.1121,8e-05,14.32432]
[1778128096775,33.15,80935.6,0.0,-0.11208,8e-05,14.32265]
[1778128097397,33.15,80935.59,0.0,-0.11209,8e-05,14.32329]
[1778128102465,33.15,80935.52,0.0,-0.11211,8e-05,14.32521]
[1778128102566,33.16,80935.47,0.0,-0.11212,8e-05,14.32584]
[1778128109375,33.16,80934.57,0.0,-0.11221,8e-05,14.33399]
[1778128120378,33.16,80935.64,0.0,-0.11211,8e-05,14.32372]
[1778128126495,33.17,80934.81,0.0,-0.11222,8e-05,14.33349]
[1778128134563,33.17,80934.78,0.0,-0.11223,8e-05,14.33456]
[1778128136591,33.17,80934.51,0.0,-0.11227,8e-05,14.33784]
[1778128143611,33.17,80934.12,0.0,-0.1123,8e-05,14.34119]
[1778128150671,33.17,80936.73,0.0,-0.11211,8e-05,14.3242]
[1778128155697,33.17,80946.51,0.0,-0.11136,8e-05,14.25727]
[1778128160732,33.17,80944.68,0.0,-0.1115,8e-05,14.26994]
[1778128165768,33.17,80943.87,0.0,-0.11157,8e-05,14.27564]
[1778128170802,33.17,80945.14,0.0,-0.11147,8e-05,14.26721]
[1778128171641,33.17,80945.14,0.0,-0.11147,8e-05,14.26721]
[1778128171809,33.17,80936.33,0.0,-0.11212,8e-05,14.32324]
[1778128173981,33.17,80930.12,0.0,-0.11259,8e-05,14.36534]
[1778128174830,33.17,80928.92,0.0,-0.11268,8e-05,14.37341]
[1778128180332,33.17,80930.62,0.0,-0.11255,8e-05,14.36136]
[1778128186914,33.17,80932.93,0.0,-0.11237,8e-05,14.34504]
[1778128194647,33.17,80933.87,0.0,-0.11229,8e-05,14.33833]
[1778128194748,33.17,80934.68,0.0,-0.11222,8e-05,14.33252]
[1778128195072,33.17,80934.68,0.0,-0.11222,8e-05,14.33252]
[1778128196331,33.17,80934.77,0.0,-0.11222,8e-05,14.33191]
[1778128196362,33.17,80952.49,0.0,-0.11086,8e-05,14.21097]
[1778128196998,33.17,80952.49,0.0,-0.11086,8e-05,14.21097]
[1778128197738,33.17,80960.1,0.0,-0.11028,8e-05,14.15888]
[1778128198168,33.17,80960.1,0.0,-0.11028,8e-05,14.15888]
[1778128198849,33.17,80960.16,0.0,-0.11028,8e-05,14.15829]
[1778128204033,33.17,80950.72,0.0,-0.11099,8e-05,14.22233]
[1778128209068,33.17,80953.94,0.0,-0.11075,8e-05,14.20102]
[1778128214227,33.17,80943.36,0.0,-0.11156,8e-05,14.27317]
[1778128214834,33.17,80943.36,0.0,-0.11156,8e-05,14.27317]
[1778128214846,33.17,80936.8,0.0,-0.11206,8e-05,14.31773]
[1778128218557,33.17,80938.22,0.0,-0.11194,8e-05,14.30724]
[1778128218653,33.17,80938.86,0.0,-0.11188,8e-05,14.30208]
[1778128228210,33.17,80940.02,0.0,-0.11179,8e-05,14.29337]
[1778128233343,33.16,80940.93,0.0,-0.11169,8e-05,14.28522]
[1778128238676,33.16,80942.15,0.0,-0.11158,8e-05,14.27303]
[1778128244245,33.16,80940.76,0.0,-0.11168,8e-05,14.28237]
[1778128248371,33.16,80960.31,0.0,-0.11019,8e-05,14.14926]
[1778128253701,33.16,80959.49,0.0,-0.11026,8e-05,14.15501]
[1778128259812,33.16,80954.38,0.0,-0.11065,8e-05,14.19029]
[1778128266467,33.16,80953.29,0.0,-0.11072,8e-05,14.19624]
[1778128267594,33.16,80953.29,0.0,-0.11072,8e-05,14.19624]
[1778128267794,33.16,80954.01,0.0,-0.11066,8e-05,14.19101]
[1778128268137,33.16,80954.01,0.0,-0.11066,8e-05,14.19101]
[1778128268871,33.16,80954.01,0.0,-0.11066,8e-05,14.19101]
[1778128270157,33.16,80954.54,0.0,-0.11062,8e-05,14.18726]
[1778128270496,33.16,80954.77,0.0,-0.1106,8e-05,14.18556]
[1778128275531,33.16,80952.43,0.0,-0.11077,8e-05,14.20067]
[1778128276217,33.16,80952.43,0.0,-0.11077,8e-05,14.20067]
[1778128276368,33.16,80952.43,0.0,-0.11077,8e-05,14.20067]
[1778128276542,33.16,80951.98,0.0,-0.1108,8e-05,14.20373]
[1778128278023,33.16,80947.75,0.0,-0.11112,8e-05,14.23219]
[1778128278762,33.16,80947.75,0.0,-0.11112,8e-05,14.23219]
[1778128278863,33.16,80945.6,0.0,-0.11128,8e-05,14.24664]
[1778128280139,33.16,80945.6,0.0,-0.11128,8e-05,14.24646]
[1778128285358,33.16,80945.65,0.0,-0.11127,8e-05,14.24517]
[1778128285787,33.16,80945.65,0.0,-0.11127,8e-05,14.24517]
[1778128286132,33.16,80945.88,0.0,-0.11125,8e-05,14.24342]
[1778128286327,33.16,80945.88,0.0,-0.11125,8e-05,14.24342]
[1778128286609,33.15,80946.24,0.0,-0.11122,8e-05,14.24079]
[1778128288049,33.15,80946.32,0.0,-0.11121,8e-05,14.24006]
[1778128288623,33.15,80946.35,0.0,-0.1112,8e-05,14.23968]
[1778128289864,33.15,80946.35,0.0,-0.1112,8e-05,14.23968]
[1778128289940,33.15,80946.85,0.0,-0.11116,8e-05,14.2361]
[1778128291007,33.15,80946.85,0.0,-0.11116,8e-05,14.2361]
[1778128291765,33.15,80946.85,0.0,-0.11116,8e-05,14.2361]
[1778128291863,33.15,80947.15,0.0,-0.11111,8e-05,14.22986]
[1778128297263,33.15,80946.89,0.0,-0.11113,8e-05,14.23128]
[1778128298456,33.15,80946.84,0.0,-0.11113,8e-05,14.23112]
[1778128298694,33.15,80946.84,0.0,-0.11112,8e-05,14.23079]
[1778128299999,33.15,80948.83,0.0,-0.11097,8e-05,14.21712]
[1778128300707,33.15,80949.92,0.0,-0.11089,8e-05,14.20959]
[1778128305742,33.15,80948.56,0.0,-0.11098,8e-05,14.21823]
[1778128311319,33.15,80947.79,0.0,-0.11104,8e-05,14.22314]
[1778128316820,33.15,80947.29,0.0,-0.11107,8e-05,14.22579]
[1778128321859,33.15,80946.78,0.0,-0.11111,8e-05,14.22908]
[1778128326790,33.15,80953.64,0.0,-0.11058,8e-05,14.18205]
[1778128326894,33.15,80956.16,0.0,-0.11039,8e-05,14.16494]
[1778128328804,33.15,80958.75,0.0,-0.11019,8e-05,14.14738]
[1778128328817,33.15,80958.75,0.0,-0.11019,8e-05,14.14738]
[1778128328910,33.15,80959.73,0.0,-0.11012,8e-05,14.14076]
[1778128333943,33.15,80965.56,0.0,-0.10968,8e-05,14.10142]
[1778128338978,33.15,80967.38,0.0,-0.10955,8e-05,14.08952]
[1778128342097,33.15,80979.17,0.0,-0.10867,7e-05,14.01015]
[1778128347587,33.15,80983.58,0.0,-0.10835,7e-05,13.98142]
[1778128349472,33.15,80984.05,0.0,-0.10832,7e-05,13.97846]
[1778128354477,33.15,80989.61,0.0,-0.10789,7e-05,13.93824]
[1778128360352,33.16,80990.53,0.0,-0.10784,7e-05,13.93315]
[1778128366169,33.16,80991.32,0.0,-0.1078,7e-05,13.92948]
[1778128371672,33.16,80991.41,0.0,-0.1078,7e-05,13.92996]
[1778128377246,33.16,80992.35,0.0,-0.10774,7e-05,13.92445]
[1778128382282,33.16,80992.2,0.0,-0.10776,7e-05,13.92624]
[1778128386267,33.16,80992.23,0.0,-0.10776,7e-05,13.92618]
[1778128391814,33.16,80993.37,0.0,-0.10769,7e-05,13.91972]
[1778128396599,33.16,80995.03,0.0,-0.10757,7e-05,13.90898]
[1778128401881,33.17,80994.44,0.0,-0.10762,7e-05,13.91413]
[1778128402105,33.17,80994.44,0.0,-0.10762,7e-05,13.91413]
[1778128407461,33.17,80994.03,0.0,-0.10766,7e-05,13.91779]
[1778128412496,33.17,80987.59,0.0,-0.10813,7e-05,13.9583]
[1778128417531,33.17,80988.75,0.0,-0.10805,7e-05,13.95124]
[1778128420763,33.17,80990.75,0.0,-0.10791,7e-05,13.9381]
[1778128421929,33.17,80989.08,0.0,-0.10803,7e-05,13.94975]
[1778128422021,33.17,80987.72,0.0,-0.10814,7e-05,13.95911]
[1778128427601,33.17,80986.88,0.0,-0.10821,7e-05,13.96563]
[1778128433643,33.18,80986.52,0.0,-0.10825,7e-05,13.96913]
[1778128438678,33.18,80985.04,0.0,-0.10837,7e-05,13.98005]
[1778128439243,33.18,80985.04,0.0,-0.10837,7e-05,13.98005]
[1778128444719,33.18,80983.89,0.0,-0.10846,7e-05,13.98883]
[1778128445946,33.18,80983.72,0.0,-0.10848,7e-05,13.99013]
[1778128446558,33.18,80983.7,0.0,-0.10848,7e-05,13.99043]
[1778128447167,33.18,80983.7,0.0,-0.10848,7e-05,13.99043]
[1778128447849,33.18,80983.7,0.0,-0.10848,7e-05,13.99043]
[1778128449765,33.18,80967.11,0.0,-0.10973,8e-05,14.10312]
[1778128450266,33.18,80967.11,0.0,-0.10973,8e-05,14.10312]
[1778128450773,33.18,80962.7,0.0,-0.11006,8e-05,14.13295]
[1778128455807,33.18,80950.62,0.0,-0.11097,8e-05,14.21419]
[1778128459467,33.18,80950.09,0.0,-0.111,8e-05,14.21729]
[1778128459835,33.18,80947.57,0.0,-0.11119,8e-05,14.23419]
[1778128464870,33.18,80950.21,0.0,-0.11098,8e-05,14.21527]
[1778128469905,33.18,80938.69,0.0,-0.11186,8e-05,14.29371]
[1778128475946,33.18,80938.69,0.0,-0.11184,8e-05,14.29031]
[1778128480982,33.18,80937.56,0.0,-0.11193,8e-05,14.29838]
[1778128484676,33.18,80938.59,0.0,-0.11186,8e-05,14.29162]
[1778128485011,33.18,80938.67,0.0,-0.11185,8e-05,14.29116]
[1778128490050,33.18,80939.37,0.0,-0.1118,8e-05,14.28679]
[1778128495080,33.18,80939.86,0.0,-0.11177,8e-05,14.28386]
[1778128500099,33.18,80935.49,0.0,-0.1121,8e-05,14.3137]
[1778128505149,33.18,80936.28,0.0,-0.11204,8e-05,14.30793]
[1778128506836,33.18,80937.34,0.0,-0.11195,8e-05,14.30037]
[1778128507164,33.18,80937.78,0.0,-0.11192,8e-05,14.29703]
[1778128508209,33.18,80940.2,0.0,-0.11173,8e-05,14.28025]
[1778128509178,33.18,80944.23,0.0,-0.11142,8e-05,14.25256]
[1778128510550,33.18,80943.47,0.0,-0.11147,8e-05,14.25744]
[1778128513022,33.18,80921.61,0.0,-0.11315,8e-05,14.40657]
[1778128517058,33.18,80921.08,0.0,-0.1132,8e-05,14.41087]
[1778128517159,33.18,80922.14,0.0,-0.11312,8e-05,14.404]
[1778128517216,33.18,80922.14,0.0,-0.11312,8e-05,14.404]
[1778128519077,33.18,80923.22,0.0,-0.11304,8e-05,14.39664]
[1778128519178,33.18,80922.43,0.0,-0.1131,8e-05,14.40241]
[1778128524285,33.18,80925.6,0.0,-0.11287,8e-05,14.38154]
[1778128529319,33.18,80926.82,0.0,-0.11278,8e-05,14.37339]
[1778128534354,33.18,80919.72,0.0,-0.11331,8e-05,14.419]
[1778128539391,33.18,80917.2,0.0,-0.11351,8e-05,14.43724]
[1778128542829,33.18,80917.59,0.0,-0.11349,8e-05,14.43498]
[1778128548328,33.19,80914.75,0.0,-0.11372,8e-05,14.45549]
[1778128549442,33.19,80914.8,0.0,-0.11372,8e-05,14.45531]
[1778128553488,33.19,80915.15,0.0,-0.1137,8e-05,14.45374]
[1778128556151,33.19,80915.02,0.0,-0.11371,8e-05,14.45479]
[1778128557867,33.19,80915.22,0.0,-0.1137,8e-05,14.45372]
[1778128557966,33.19,80922.99,0.0,-0.1131,8e-05,14.40041]
[1778128559746,33.19,80922.67,0.0,-0.11312,8e-05,14.40259]
[1778128559755,33.19,80925.15,0.0,-0.11293,8e-05,14.38558]
[1778128565574,33.19,80921.98,0.0,-0.11317,8e-05,14.40664]
[1778128570660,33.19,80920.71,0.0,-0.11326,8e-05,14.41521]
[1778128575669,33.19,80921.68,0.0,-0.1132,8e-05,14.4094]
[1778128583146,33.19,80925.98,0.0,-0.11288,8e-05,14.38093]
[1778128589743,33.19,80923.87,0.0,-0.11302,8e-05,14.39314]
[1778128597799,33.18,80923.66,0.0,-0.11298,8e-05,14.38784]
[1778128598820,33.18,80923.66,0.0,-0.11298,8e-05,14.38784]
[1778128598894,33.18,80927.04,0.0,-0.11271,8e-05,14.36412]
[1778128603357,33.18,80925.79,0.0,-0.11279,8e-05,14.37135]
[1778128603841,33.18,80925.79,0.0,-0.11279,8e-05,14.37135]
[1778128608795,33.18,80926.07,0.0,-0.11275,8e-05,14.36814]
[1778128609198,33.18,80927.65,0.0,-0.11263,8e-05,14.35673]
[1778128614248,33.17,80936.21,0.0,-0.11196,8e-05,14.29719]
[1778128614804,33.17,80936.21,0.0,-0.11196,8e-05,14.29719]
[1778128615632,33.17,80935.8,0.0,-0.11199,8e-05,14.29979]
[1778128615640,33.17,80935.8,0.0,-0.11199,8e-05,14.29979]
[1778128615925,33.17,80936.11,0.0,-0.11196,8e-05,14.29749]
[1778128620960,33.17,80933.42,0.0,-0.11215,8e-05,14.31487]
[1778128625243,33.17,80933.21,0.0,-0.11217,8e-05,14.31593]
[1778128626098,33.17,80933.22,0.0,-0.11216,8e-05,14.31533]
[1778128626326,33.17,80933.22,0.0,-0.11216,8e-05,14.31533]
[1778128627002,33.17,80932.91,0.0,-0.11218,8e-05,14.31727]
[1778128628105,33.17,80932.91,0.0,-0.11218,8e-05,14.31727]
[1778128628113,33.17,80933.04,0.0,-0.11217,8e-05,14.31622]
[1778128634052,33.17,80926.93,0.0,-0.11263,8e-05,14.35747]
[1778128637232,33.17,80926.48,0.0,-0.11266,8e-05,14.36007]
[1778128638473,33.17,80926.85,0.0,-0.11263,8e-05,14.35708]
[1778128639086,33.17,80927.23,0.0,-0.1126,8e-05,14.35426]
[1778128644121,33.16,80927.37,0.0,-0.11258,8e-05,14.35217]
[1778128649156,33.16,80918.6,0.0,-0.11325,8e-05,14.41199]
[1778128650612,33.16,80918.78,0.0,-0.11324,8e-05,14.41076]
[1778128651170,33.16,80918.78,0.0,-0.11321,8e-05,14.40695]
[1778128656205,33.16,80920.26,0.0,-0.1131,8e-05,14.39699]
[1778128662247,33.17,80926.73,0.0,-0.11261,8e-05,14.3535]
[1778128668289,33.17,80926.4,0.0,-0.11264,8e-05,14.35649]
[1778128673324,33.17,80923.42,0.0,-0.11288,8e-05,14.37737]
[1778128680373,33.17,80922.34,0.0,-0.11297,8e-05,14.38539]
[1778128685411,33.17,80914.54,0.0,-0.11357,8e-05,14.43895]
[1778128690446,33.17,80914.4,0.0,-0.11359,8e-05,14.43998]
[1778128695482,33.17,80917.78,0.0,-0.11333,8e-05,14.41707]
[1778128701523,33.17,80915.64,0.0,-0.1135,8e-05,14.43204]
[1778128707565,33.17,80921.81,0.0,-0.11302,8e-05,14.3904]
[1778128712600,33.17,80927.16,0.0,-0.11259,8e-05,14.3505]
[1778128718794,33.17,80930.25,0.0,-0.11236,8e-05,14.32982]
[1778128724133,33.17,80934.96,0.0,-0.11201,8e-05,14.29846]
[1778128730977,33.17,80936.27,0.0,-0.11191,8e-05,14.2898]
[1778128737072,33.17,80926.78,0.0,-0.11264,8e-05,14.35481]
[1778128742810,33.17,80925.36,0.0,-0.11275,8e-05,14.36439]
[1778128747845,33.17,80927.3,0.0,-0.1126,8e-05,14.35123]
[1778128752879,33.17,80919.3,0.0,-0.11322,8e-05,14.40582]
[1778128757915,33.17,80916.67,0.0,-0.11342,8e-05,14.42365]
[1778128761032,33.17,80917.05,0.0,-0.11339,8e-05,14.42102]
[1778128761133,33.17,80916.95,0.0,-0.1134,8e-05,14.4216]
[1778128766646,33.17,80914.74,0.0,-0.11357,8e-05,14.43677]
[1778128772015,33.18,80910.97,0.0,-0.11384,8e-05,14.45953]
[1778128773227,33.18,80910.97,0.0,-0.11384,8e-05,14.45953]
[1778128773328,33.18,80911.01,0.0,-0.11384,8e-05,14.45913]
[1778128775334,33.18,80911.01,0.0,-0.11384,8e-05,14.45913]
[1778128775426,33.18,80906.99,0.0,-0.11415,8e-05,14.48633]
[1778128776233,33.18,80906.99,0.0,-0.11415,8e-05,14.48633]
[1778128776334,33.18,80907.18,0.0,-0.11413,8e-05,14.48486]
[1778128777755,33.18,80907.18,0.0,-0.11413,8e-05,14.48486]
[1778128777853,33.17,80907.18,0.0,-0.11413,8e-05,14.48469]
[1778128778916,33.17,80907.18,0.0,-0.11413,8e-05,14.48469]
[1778128778933,33.17,80907.58,0.0,-0.1141,8e-05,14.48179]
[1778128783970,33.17,80907.87,0.0,-0.11406,8e-05,14.47896]
[1778128784190,33.17,80907.87,0.0,-0.11406,8e-05,14.47896]
[1778128784290,33.17,80905.42,0.0,-0.11425,8e-05,14.49553]
[1778128790142,33.17,80897.66,0.0,-0.11484,8e-05,14.54713]
[1778128795176,33.17,80899.55,0.0,-0.11468,8e-05,14.53353]
[1778128795929,33.17,80899.55,0.0,-0.11468,8e-05,14.53353]
[1778128796183,33.17,80900.72,0.0,-0.11459,8e-05,14.52527]
[1778128801218,33.17,80903.91,0.0,-0.11434,8e-05,14.50319]
[1778128806254,33.17,80913.52,0.0,-0.1136,8e-05,14.43826]
[1778128809870,33.17,80904.97,0.0,-0.11427,8e-05,14.49697]
[1778128810282,33.17,80904.12,0.0,-0.11434,8e-05,14.50283]
[1778128811952,33.17,80904.4,0.0,-0.11431,8e-05,14.50097]
[1778128812297,33.17,80905.15,0.0,-0.11426,8e-05,14.49589]
[1778128816201,33.17,80905.81,0.0,-0.11421,8e-05,14.49148]
[1778128816324,33.17,80906.06,0.0,-0.11419,8e-05,14.48986]
[1778128817160,33.17,80906.06,0.0,-0.11419,8e-05,14.48986]
[1778128817876,33.17,80906.24,0.0,-0.11417,8e-05,14.48867]
[1778128818112,33.17,80906.24,0.0,-0.11417,8e-05,14.48867]
[1778128818444,33.17,80906.24,0.0,-0.11417,8e-05,14.48867]
[1778128818447,33.17,80900.73,0.0,-0.1146,8e-05,14.52638]
[1778128819467,33.17,80887.13,0.0,-0.11566,8e-05,14.61946]
[1778128820233,33.17,80887.13,0.0,-0.11566,8e-05,14.61946]
[1778128820455,33.17,80884.47,0.0,-0.11587,8e-05,14.63754]
[1778128826396,33.17,80886.73,0.0,-0.11568,8e-05,14.62107]
[1778128831429,33.17,80888.33,0.0,-0.11553,8e-05,14.60552]
[1778128836466,33.17,80891.7,0.0,-0.11526,8e-05,14.58185]
[1778128841499,33.17,80891.45,0.0,-0.11527,8e-05,14.58303]
[1778128851570,33.16,80892.35,0.0,-0.11519,8e-05,14.57585]
[1778128856605,33.16,80892.94,0.0,-0.11514,8e-05,14.57134]
[1778128862647,33.16,80893.34,0.0,-0.1151,8e-05,14.56805]
[1778128868689,33.16,80893.69,0.0,-0.11507,8e-05,14.56515]
[1778128875201,33.16,80894.66,0.0,-0.11498,8e-05,14.55795]
[1778128875676,33.16,80894.66,0.0,-0.11498,8e-05,14.55795]
[1778128876095,33.16,80894.66,0.0,-0.11498,8e-05,14.55795]
[1778128884953,33.16,80895.57,0.0,-0.11491,8e-05,14.55124]
[1778128888728,33.16,80896.55,0.0,-0.11483,8e-05,14.5444]
[1778128889424,33.16,80896.55,0.0,-0.11483,8e-05,14.5444]
[1778128889525,33.16,80896.32,0.0,-0.11485,8e-05,14.54583]
[1778128893465,33.16,80890.9,0.0,-0.11524,8e-05,14.57879]
[1778128893566,33.16,80891.2,0.0,-0.11522,8e-05,14.57664]
[1778128898900,33.16,80891.85,0.0,-0.11516,8e-05,14.57172]
[1778128903935,33.16,80892.02,0.0,-0.11514,8e-05,14.5701]
[1778128908970,33.16,80892.51,0.0,-0.1151,8e-05,14.56629]
[1778128914005,33.16,80893.32,0.0,-0.11503,8e-05,14.56032]
[1778128919123,33.16,80893.36,0.0,-0.11502,8e-05,14.55973]
[1778128919717,33.16,80891.86,0.0,-0.11514,8e-05,14.56992]
[1778128920049,33.16,80891.86,0.0,-0.11514,8e-05,14.56983]
[1778128923836,33.16,80892.21,0.0,-0.11511,8e-05,14.56714]
[1778128924077,33.15,80893.67,0.0,-0.11499,8e-05,14.55705]
[1778128929111,33.15,80890.79,0.0,-0.11522,8e-05,14.5765]
[1778128934200,33.15,80884.95,0.0,-0.11567,8e-05,14.61616]
[1778128938377,33.15,80881.14,0.0,-0.11597,8e-05,14.64217]
[1778128938478,33.15,80879.92,0.0,-0.11606,8e-05,14.65042]
[1778128939689,33.15,80879.92,0.0,-0.11606,8e-05,14.65042]
[1778128940188,33.15,80881.96,0.0,-0.1159,8e-05,14.63636]
[1778128945223,33.15,80882.97,0.0,-0.11582,8e-05,14.62928]
[1778128947150,33.15,80883.22,0.0,-0.1158,8e-05,14.62756]
[1778128948097,33.15,80883.47,0.0,-0.11578,8e-05,14.6258]
[1778128948244,33.15,80883.47,0.0,-0.11578,8e-05,14.62577]
[1778128953947,33.15,80885.08,0.0,-0.11563,8e-05,14.61079]
[1778128955626,33.15,80885.3,0.0,-0.11561,8e-05,14.60923]
[1778128956351,33.15,80885.76,0.0,-0.11557,8e-05,14.60605]
[1778128957016,33.15,80890.56,0.0,-0.1152,8e-05,14.57315]
[1778128957313,33.15,80890.56,0.0,-0.1152,8e-05,14.57318]
[1778128962348,33.15,80892.86,0.0,-0.11502,8e-05,14.55762]
[1778128965629,33.15,80893.03,0.0,-0.11501,8e-05,14.55652]
[1778128966377,33.15,80886.04,0.0,-0.11555,8e-05,14.60434]
[1778128971410,33.15,80882.75,0.0,-0.11581,8e-05,14.62658]
[1778128973169,33.15,80883.65,0.0,-0.11574,8e-05,14.62036]
[1778128973425,33.15,80887.59,0.0,-0.11543,8e-05,14.59334]
[1778128975721,33.15,80887.66,0.0,-0.11542,8e-05,14.59285]
[1778128976446,33.15,80887.2,0.0,-0.11546,8e-05,14.59599]
[1778128983494,33.15,80887.1,0.0,-0.11547,8e-05,14.59666]
[1778128987190,33.15,80886.75,0.0,-0.11549,8e-05,14.59904]
[1778128987523,33.15,80886.75,0.0,-0.11549,8e-05,14.59903]
[1778128989911,33.15,80884.6,0.0,-0.11566,8e-05,14.61374]
[1778128990624,33.15,80885.34,0.0,-0.1156,8e-05,14.60863]
[1778128991187,33.15,80885.34,0.0,-0.1156,8e-05,14.60863]
[1778128991554,33.15,80885.16,0.0,-0.11562,8e-05,14.60984]
[1778128996334,33.15,80896.35,0.0,-0.11473,8e-05,14.53209]
[1778128996588,33.15,80896.12,0.0,-0.11474,8e-05,14.53342]
[1778129003635,33.15,80895.34,0.0,-0.11479,8e-05,14.53744]
[1778129003923,33.15,80895.34,0.0,-0.11479,8e-05,14.53744]
[1778129003926,33.15,80895.16,0.0,-0.1148,8e-05,14.53867]
[1778129005745,33.15,80895.16,0.0,-0.11481,8e-05,14.53887]
[1778129006656,33.15,80895.16,0.0,-0.11481,8e-05,14.53897]
[1778129007279,33.15,80895.16,0.0,-0.11481,8e-05,14.53897]
[1778129007663,33.15,80895.13,0.0,-0.11481,8e-05,14.53927]
[1778129012698,33.15,80895.5,0.0,-0.11476,8e-05,14.53339]
[1778129019747,33.15,80894.05,0.0,-0.11488,8e-05,14.54402]
[1778129024744,33.15,80892.47,0.0,-0.11501,8e-05,14.55527]
[1778129025268,33.15,80892.47,0.0,-0.11501,8e-05,14.55527]
[1778129025833,33.15,80892.47,0.0,-0.11501,8e-05,14.55535]
[1778129025891,33.15,80892.3,0.0,-0.11503,8e-05,14.55651]
[1778129030906,33.15,80892.15,0.0,-0.11504,8e-05,14.55783]
[1778129030927,33.15,80892.8,0.0,-0.11499,8e-05,14.55345]
[1778129036325,33.15,80895.58,0.0,-0.11478,8e-05,14.53489]
[1778129042908,33.15,80896.35,0.0,-0.11473,8e-05,14.5302]
[1778129047945,33.15,80895.97,0.0,-0.11476,8e-05,14.53326]
[1778129054003,33.16,80896.88,0.0,-0.1147,8e-05,14.52761]
[1778129059038,33.16,80896.05,0.0,-0.11477,8e-05,14.53375]
[1778129064677,33.16,80894.58,0.0,-0.11488,8e-05,14.5441]
[1778129071331,33.16,80894.27,0.0,-0.11491,8e-05,14.54647]
[1778129072143,33.16,80891.44,0.0,-0.11511,8e-05,14.56223]
[1778129072213,33.16,80889.9,0.0,-0.11523,8e-05,14.57278]
[1778129080186,33.16,80889.82,0.0,-0.11524,8e-05,14.5734]
[1778129085221,33.16,80890.04,0.0,-0.11522,8e-05,14.57187]
[1778129094284,33.16,80888.85,0.0,-0.11531,8e-05,14.57991]
[1778129095899,33.16,80888.85,0.0,-0.11531,8e-05,14.57991]
[1778129096744,33.16,80888.44,0.0,-0.11534,8e-05,14.58265]
[1778129102340,33.16,80888.39,0.0,-0.11534,8e-05,14.58286]
[1778129107376,33.16,80892.37,0.0,-0.11503,8e-05,14.55569]
[1778129113106,33.16,80892.79,0.0,-0.115,8e-05,14.55291]
[1778129113417,33.16,80892.18,0.0,-0.11505,8e-05,14.55731]
[1778129114794,33.16,80892.18,0.0,-0.11505,8e-05,14.55731]
[1778129114895,33.16,80891.6,0.0,-0.1151,8e-05,14.56134]
[1778129120466,33.16,80892.63,0.0,-0.11502,8e-05,14.55469]
[1778129125502,33.16,80902.01,0.0,-0.1143,8e-05,14.4911]
[1778129130537,33.16,80906.03,0.0,-0.11399,8e-05,14.46429]
[1778129136580,33.16,80906.94,0.0,-0.11391,8e-05,14.45503]
[1778129141615,33.16,80914.49,0.0,-0.11332,8e-05,14.40361]
[1778129147588,33.16,80921.93,0.0,-0.11275,8e-05,14.3525]
[1778129152693,33.16,80922.2,0.0,-0.11272,8e-05,14.35039]
[1778129157728,33.16,80931.7,0.0,-0.11199,8e-05,14.28541]
[1778129162839,33.16,80941.82,0.0,-0.11122,8e-05,14.21715]
[1778129167968,33.16,80939.02,0.0,-0.11145,8e-05,14.23698]
[1778129173842,33.16,80934.65,0.0,-0.11179,8e-05,14.2672]
[1778129175102,33.16,80929.58,0.0,-0.11217,8e-05,14.30173]
[1778129175855,33.16,80925.03,0.0,-0.11252,8e-05,14.3327]
[1778129177259,33.16,80924.08,0.0,-0.1126,8e-05,14.33914]
[1778129177869,33.16,80923.61,0.0,-0.11263,8e-05,14.34232]
[1778129182905,33.16,80922.79,0.0,-0.11269,8e-05,14.34776]
[1778129188196,33.16,80921.17,0.0,-0.11282,8e-05,14.3587]
[1778129192567,33.16,80915.23,0.0,-0.11325,8e-05,14.39524]
[1778129192668,33.16,80916.22,0.0,-0.11317,8e-05,14.38835]
[1778129193116,33.16,80916.22,0.0,-0.11317,8e-05,14.38835]
[1778129193134,33.16,80917.0,0.0,-0.11311,8e-05,14.38303]
[1778129199018,33.16,80917.67,0.0,-0.11305,8e-05,14.37806]
[1778129204052,33.16,80920.01,0.0,-0.11287,8e-05,14.36178]
[1778129209087,33.16,80921.92,0.0,-0.11272,8e-05,14.34849]
[1778129214123,33.16,80921.99,0.0,-0.11271,8e-05,14.34778]
[1778129219635,33.16,80922.11,0.0,-0.1127,8e-05,14.34679]
[1778129226206,33.16,80923.02,0.0,-0.11263,8e-05,14.34039]
[1778129231241,33.16,80922.69,0.0,-0.11265,8e-05,14.34251]
[1778129236276,33.16,80923.4,0.0,-0.1126,8e-05,14.33756]
[1778129242320,33.16,80925.83,0.0,-0.11241,8e-05,14.32105]
[1778129247799,33.16,80923.37,0.0,-0.1126,8e-05,14.33786]
[1778129255411,33.16,80923.0,0.0,-0.1126,8e-05,14.33645]
[1778129260701,33.16,80921.86,0.0,-0.11269,8e-05,14.34417]
[1778129262039,33.16,80909.86,0.0,-0.11362,8e-05,14.42652]
[1778129262459,33.16,80909.86,0.0,-0.11362,8e-05,14.42652]
[1778129267940,33.16,80911.64,0.0,-0.1135,8e-05,14.41553]
[1778129273540,33.16,80913.31,0.0,-0.11337,8e-05,14.4047]
[1778129276378,33.16,80913.52,0.0,-0.11336,8e-05,14.40304]
[1778129276773,33.16,80915.68,0.0,-0.11319,8e-05,14.38819]
[1778129282603,33.16,80925.44,0.0,-0.11243,8e-05,14.3215]
[1778129287917,33.16,80926.18,0.0,-0.11238,8e-05,14.31658]
[1778129293399,33.16,80925.57,0.0,-0.11243,8e-05,14.32082]
[1778129298716,33.16,80926.4,0.0,-0.11237,8e-05,14.31546]
[1778129303751,33.16,80926.31,0.0,-0.11238,8e-05,14.3163]
[1778129308785,33.16,80925.88,0.0,-0.11241,8e-05,14.31945]
[1778129313821,33.16,80931.24,0.0,-0.11198,8e-05,14.27958]
[1778129318855,33.17,80934.76,0.0,-0.11172,8e-05,14.25623]
[1778129324897,33.17,80934.87,0.0,-0.11172,8e-05,14.25629]
[1778129331946,33.17,80935.25,0.0,-0.1117,8e-05,14.25465]
[1778129336982,33.17,80935.43,0.0,-0.11169,8e-05,14.25409]
[1778129343023,33.17,80935.67,0.0,-0.11168,8e-05,14.25327]
[1778129348059,33.17,80935.65,0.0,-0.11169,8e-05,14.25406]
[1778129354100,33.17,80934.97,0.0,-0.11175,8e-05,14.2595]
[1778129359135,33.17,80938.09,0.0,-0.11152,8e-05,14.23906]
[1778129364170,33.18,80939.46,0.0,-0.11143,8e-05,14.23062]
[1778129370212,33.18,80939.47,0.0,-0.11144,8e-05,14.23159]
[1778129375248,33.18,80939.37,0.0,-0.11143,8e-05,14.22923]
[1778129380282,33.18,80938.96,0.0,-0.11147,8e-05,14.2328]
[1778129386522,33.18,80938.68,0.0,-0.1115,8e-05,14.23547]
[1778129389998,33.18,80938.1,0.0,-0.11155,8e-05,14.24007]
[1778129391430,33.18,80941.57,0.0,-0.11129,8e-05,14.21689]
[1778129391520,33.18,80942.54,0.0,-0.11122,8e-05,14.2103]
[1778129396855,33.18,80944.08,0.0,-0.11111,8e-05,14.20081]
[1778129402439,33.19,80939.86,0.0,-0.11145,8e-05,14.23096]
[1778129407941,33.19,80940.16,0.0,-0.11143,8e-05,14.22964]
[1778129413025,33.19,80938.81,0.0,-0.11155,8e-05,14.23974]
[1778129413681,33.19,80936.99,0.0,-0.11169,8e-05,14.25223]
[1778129413781,33.19,80936.99,0.0,-0.11169,8e-05,14.25232]
[1778129419003,33.19,80938.75,0.0,-0.11156,8e-05,14.24084]
[1778129421101,33.19,80938.75,0.0,-0.11156,8e-05,14.24084]
[1778129421307,33.19,80938.75,0.0,-0.11156,8e-05,14.24094]
[1778129422741,33.19,80939.5,0.0,-0.1115,8e-05,14.23596]
[1778129422842,33.19,80938.94,0.0,-0.11155,8e-05,14.24]
[1778129423258,33.19,80938.94,0.0,-0.11155,8e-05,14.24]
[1778129423587,33.19,80938.94,0.0,-0.11155,8e-05,14.24]
[1778129424859,33.19,80938.94,0.0,-0.11155,8e-05,14.24]
[1778129424875,33.19,80937.39,0.0,-0.11167,8e-05,14.25076]
[1778129425226,33.19,80937.39,0.0,-0.11167,8e-05,14.25076]
[1778129425869,33.19,80937.39,0.0,-0.11167,8e-05,14.25076]
[1778129426535,33.19,80937.39,0.0,-0.11167,8e-05,14.25087]
[1778129426636,33.19,80936.1,0.0,-0.11177,8e-05,14.25964]
[1778129427186,33.19,80936.1,0.0,-0.11177,8e-05,14.25964]
[1778129427267,33.19,80936.1,0.0,-0.11177,8e-05,14.25975]
[1778129429001,33.19,80936.1,0.0,-0.11177,8e-05,14.25975]
[1778129429077,33.19,80936.1,0.0,-0.11177,8e-05,14.25999]
[1778129436680,33.19,80936.74,0.0,-0.11171,8e-05,14.25282]
[1778129441716,33.2,80933.71,0.0,-0.11195,8e-05,14.27427]
[1778129447755,33.2,80933.44,0.0,-0.11199,8e-05,14.2774]
[1778129453798,33.2,80933.15,0.0,-0.11202,8e-05,14.28033]
[1778129458832,33.2,80940.42,0.0,-0.11147,8e-05,14.23186]
[1778129463867,33.2,80943.77,0.0,-0.11123,8e-05,14.21027]
[1778129468902,33.2,80944.73,0.0,-0.11117,8e-05,14.20464]
[1778129474945,33.21,80946.53,0.0,-0.11105,8e-05,14.1939]
[1778129479980,33.21,80946.37,0.0,-0.11107,8e-05,14.19614]
[1778129483188,33.21,80947.5,0.0,-0.11099,8e-05,14.18897]
[1778129483204,33.21,80951.65,0.0,-0.11068,8e-05,14.16071]
[1778129483290,33.21,80951.65,0.0,-0.11068,8e-05,14.16071]
[1778129483993,33.21,80951.65,0.0,-0.11068,8e-05,14.16071]
[1778129486307,33.21,80964.6,0.0,-0.1097,8e-05,14.07303]
[1778129486582,33.21,80964.6,0.0,-0.1097,8e-05,14.07303]
[1778129487030,33.21,80964.85,0.0,-0.10968,8e-05,14.0714]
[1778129492067,33.21,80965.23,0.0,-0.10963,8e-05,14.06526]
[1778129497100,33.21,80965.61,0.0,-0.1096,8e-05,14.06306]
[1778129502135,33.21,80964.85,0.0,-0.10966,8e-05,14.06845]
[1778129507170,33.21,80966.4,0.0,-0.10955,8e-05,14.05815]
[1778129512205,33.21,80969.07,0.0,-0.10935,8e-05,14.04033]
[1778129516149,33.21,80976.16,0.0,-0.10882,7e-05,13.9923]
[1778129516238,33.21,80979.48,0.0,-0.10857,7e-05,13.96967]
[1778129516715,33.21,80979.48,0.0,-0.10857,7e-05,13.96967]
[1778129517240,33.21,80980.03,0.0,-0.10852,7e-05,13.96576]
[1778129522697,33.21,80978.4,0.0,-0.10864,7e-05,13.97627]
[1778129528317,33.21,80972.1,0.0,-0.1091,8e-05,14.0178]
[1778129533724,33.21,80972.43,0.0,-0.10908,8e-05,14.0158]
[1778129538857,33.21,80982.5,0.0,-0.10832,7e-05,13.94703]
[1778129544436,33.21,80984.56,0.0,-0.10815,7e-05,13.93183]
[1778129549923,33.2,80984.08,0.0,-0.10817,7e-05,13.93387]
[1778129555512,33.2,80981.95,0.0,-0.10829,7e-05,13.94331]
[1778129560611,33.2,80983.4,0.0,-0.10817,7e-05,13.93245]
[1778129567537,33.2,80970.58,0.0,-0.10913,8e-05,14.01865]
[1778129573190,33.2,80971.02,0.0,-0.1091,8e-05,14.01572]
[1778129580149,33.2,80973.41,0.0,-0.10892,8e-05,13.99972]
[1778129585725,33.2,80976.68,0.0,-0.10868,7e-05,13.97786]
[1778129590760,33.2,80973.91,0.0,-0.10889,7e-05,13.99689]
[1778129595794,33.2,80973.94,0.0,-0.10889,7e-05,13.99695]
[1778129600830,33.2,80971.69,0.0,-0.10906,8e-05,14.01241]
[1778129605865,33.2,80973.01,0.0,-0.10896,8e-05,14.00374]
[1778129611907,33.2,80973.29,0.0,-0.10892,8e-05,13.99826]
[1778129616942,33.2,80972.75,0.0,-0.10896,8e-05,14.00215]
[1778129621979,33.2,80972.18,0.0,-0.10901,8e-05,14.00624]
[1778129627011,33.2,80972.69,0.0,-0.10897,8e-05,14.00304]
[1778129633056,33.2,80972.55,0.0,-0.10899,8e-05,14.00431]
[1778129638090,33.2,80972.79,0.0,-0.10897,8e-05,14.00295]
[1778129643126,33.2,80973.84,0.0,-0.1089,7e-05,13.99611]
[1778129648160,33.21,80975.73,0.0,-0.10876,7e-05,13.98366]
[1778129655210,33.21,80976.38,0.0,-0.10871,7e-05,13.9797]
[1778129660245,33.21,80983.31,0.0,-0.1082,7e-05,13.93332]
[1778129665281,33.21,80991.69,0.0,-0.10759,7e-05,13.87779]
[1778129670315,33.21,80989.64,0.0,-0.10775,7e-05,13.89257]
[1778129676259,33.21,80988.69,0.0,-0.1078,7e-05,13.89565]
[1778129681276,33.21,80986.82,0.0,-0.10795,7e-05,13.90952]
[1778129686427,33.21,80987.49,0.0,-0.10792,7e-05,13.90625]
[1778129687804,33.21,80988.07,0.0,-0.10788,7e-05,13.90257]
[1778129688176,33.21,80988.07,0.0,-0.10788,7e-05,13.90257]
[1778129688961,33.22,80988.23,0.0,-0.10787,7e-05,13.90173]
[1778129692103,33.22,80988.57,0.0,-0.10785,7e-05,13.90019]
[1778129693026,33.22,80989.61,0.0,-0.10778,7e-05,13.89344]
[1778129693127,33.22,80990.08,0.0,-0.10774,7e-05,13.89055]
[1778129697711,33.22,80991.13,0.0,-0.10766,7e-05,13.88325]
[1778129697805,33.22,80991.5,0.0,-0.10763,7e-05,13.88069]
[1778129700723,33.22,80989.18,0.0,-0.10781,7e-05,13.89617]
[1778129700991,33.22,80987.24,0.0,-0.10795,7e-05,13.90905]
[1778129707573,33.21,80984.56,0.0,-0.10814,7e-05,13.92642]
[1778129712803,33.21,80982.42,0.0,-0.10829,7e-05,13.9403]
[1778129715304,33.21,80980.45,0.0,-0.10844,7e-05,13.95329]
[1778129715376,33.21,80972.94,0.0,-0.109,8e-05,14.00428]
[1778129721133,33.21,80964.07,0.0,-0.10967,8e-05,14.06439]
[1778129727714,33.21,80965.65,0.0,-0.10955,8e-05,14.05382]
[1778129732751,33.21,80965.9,0.0,-0.1095,8e-05,14.04692]
[1778129737785,33.21,80970.27,0.0,-0.10915,8e-05,14.01569]
[1778129739798,33.21,80956.75,0.0,-0.11017,8e-05,14.10709]
[1778129744673,33.21,80967.04,0.0,-0.10939,8e-05,14.03693]
[1778129744834,33.21,80967.46,0.0,-0.10935,8e-05,14.03409]
[1778129745697,33.21,80967.46,0.0,-0.10935,8e-05,14.03409]
[1778129751883,33.21,80976.41,0.0,-0.10867,7e-05,13.97274]
[1778129754663,33.21,80976.3,0.0,-0.10867,7e-05,13.97289]
[1778129754751,33.21,80976.3,0.0,-0.10867,7e-05,13.97289]
[1778129755082,33.21,80973.88,0.0,-0.10885,7e-05,13.98864]
[1778129756586,33.2,80969.96,0.0,-0.10914,8e-05,14.0148]
[1778129756592,33.2,80969.96,0.0,-0.10914,8e-05,14.0148]
[1778129756917,33.2,80969.96,0.0,-0.10914,8e-05,14.0148]
[1778129759091,33.2,80968.19,0.0,-0.10927,8e-05,14.02641]
[1778129759166,33.2,80968.91,0.0,-0.10921,8e-05,14.02076]
[1778129759700,33.2,80968.91,0.0,-0.10921,8e-05,14.02076]
[1778129759941,33.2,80968.91,0.0,-0.10921,8e-05,14.02076]
[1778129763407,33.2,80969.64,0.0,-0.10914,8e-05,14.01506]
[1778129763508,33.2,80970.87,0.0,-0.10904,8e-05,14.00599]
[1778129769007,33.2,80974.75,0.0,-0.10873,7e-05,13.978]
[1778129774480,33.2,80975.03,0.0,-0.1087,7e-05,13.97471]
[1778129775292,33.19,80975.03,0.0,-0.10869,7e-05,13.97435]
[1778129775393,33.19,80970.45,0.0,-0.10903,8e-05,14.00494]
[1778129777217,33.19,80970.45,0.0,-0.10903,8e-05,14.00494]
[1778129778084,33.19,80968.85,0.0,-0.10915,8e-05,14.01566]
[1778129778170,33.19,80968.73,0.0,-0.10916,8e-05,14.01641]
[1778129780101,33.19,80968.73,0.0,-0.10916,8e-05,14.01641]
[1778129780183,33.19,80968.45,0.0,-0.10918,8e-05,14.01819]
[1778129782754,33.19,80968.45,0.0,-0.10918,8e-05,14.01814]
[1778129782855,33.19,80968.45,0.0,-0.10918,8e-05,14.01808]
[1778129785403,33.19,80968.45,0.0,-0.10918,8e-05,14.01803]
[1778129785504,33.19,80968.45,0.0,-0.10917,8e-05,14.01723]
[1778129786530,33.19,80968.45,0.0,-0.10917,8e-05,14.01723]
[1778129787056,33.19,80968.45,0.0,-0.10916,8e-05,14.01682]
[1778129787150,33.19,80968.45,0.0,-0.10916,8e-05,14.01682]
[1778129788200,33.19,80967.6,0.0,-0.10922,8e-05,14.02218]
[1778129788299,33.19,80967.6,0.0,-0.10922,8e-05,14.02178]
[1778129790525,33.19,80967.6,0.0,-0.10922,8e-05,14.02138]
[1778129790627,33.19,80967.16,0.0,-0.10924,8e-05,14.02396]
[1778129792158,33.19,80967.16,0.0,-0.10924,8e-05,14.02396]
[1778129792170,33.19,80966.99,0.0,-0.10922,8e-05,14.02046]
[1778129792873,33.19,80966.99,0.0,-0.10922,8e-05,14.02046]
[1778129793171,33.19,80966.99,0.0,-0.10922,8e-05,14.02007]
[1778129798206,33.18,80966.53,0.0,-0.10923,8e-05,14.02126]
[1778129807457,33.18,80966.53,0.0,-0.10922,8e-05,14.01975]
[1778129813311,33.17,80966.55,0.0,-0.10916,8e-05,14.01477]
[1778129821842,33.17,80966.73,0.0,-0.1091,8e-05,14.00916]
[1778129828417,33.16,80968.87,0.0,-0.10889,8e-05,13.98957]
[1778129834458,33.15,80969.66,0.0,-0.10878,8e-05,13.97989]
[1778129839493,33.15,80977.66,0.0,-0.10814,7e-05,13.9224]
[1778129845893,33.15,80977.95,0.0,-0.10812,7e-05,13.91992]
[1778129847383,33.14,80977.95,0.0,-0.10809,7e-05,13.91774]
[1778129852585,33.14,80985.2,0.0,-0.10749,7e-05,13.86147]
[1778129857622,33.13,80986.07,0.0,-0.1074,7e-05,13.8529]
[1778129862656,33.13,80984.09,0.0,-0.10751,7e-05,13.86357]
[1778129867690,33.13,80985.22,0.0,-0.10741,7e-05,13.85439]
[1778129868805,33.13,80985.22,0.0,-0.10741,7e-05,13.85439]
[1778129868906,33.13,80985.04,0.0,-0.10742,7e-05,13.85546]
[1778129874740,33.12,80984.17,0.0,-0.10748,7e-05,13.86038]
[1778129879824,33.12,80983.27,0.0,-0.10754,7e-05,13.86564]
[1778129885783,33.12,80982.85,0.0,-0.10756,7e-05,13.86779]
[1778129891447,33.12,80973.39,0.0,-0.10825,7e-05,13.93042]
[1778129896895,33.12,80979.4,0.0,-0.10779,7e-05,13.88836]
[1778129898149,33.12,80979.4,0.0,-0.10779,7e-05,13.88836]
[1778129898250,33.12,80979.68,0.0,-0.10776,7e-05,13.88609]
[1778129898696,33.12,80979.68,0.0,-0.10776,7e-05,13.88609]
[1778129901664,33.12,80980.24,0.0,-0.10772,7e-05,13.88174]
[1778129907636,33.11,80981.38,0.0,-0.10762,7e-05,13.87337]
[1778129915140,33.11,80975.88,0.0,-0.10799,7e-05,13.90513]
[1778129915651,33.11,80975.88,0.0,-0.10799,7e-05,13.90513]
[1778129916131,33.11,80977.34,0.0,-0.10788,7e-05,13.89484]
[1778129922555,33.11,80980.81,0.0,-0.10761,7e-05,13.87003]
[1778129928112,33.11,80982.01,0.0,-0.10751,7e-05,13.86112]
[1778129929901,33.11,80982.16,0.0,-0.1075,7e-05,13.85997]
[1778129932988,33.11,80982.85,0.0,-0.10744,7e-05,13.85476]
[1778129933147,33.11,80982.85,0.0,-0.10744,7e-05,13.85476]
[1778129934185,33.11,80982.85,0.0,-0.10744,7e-05,13.85476]
[1778129934257,33.11,80983.04,0.0,-0.10742,7e-05,13.85322]
[1778129938001,33.11,80982.98,0.0,-0.10742,7e-05,13.85328]
[1778129945290,33.1,80985.85,0.0,-0.1072,7e-05,13.83337]
[1778129950545,33.1,80985.74,0.0,-0.1072,7e-05,13.83358]
[1778129956308,33.1,80984.04,0.0,-0.10732,7e-05,13.84447]
[1778129962350,33.1,80983.34,0.0,-0.10737,7e-05,13.84862]
[1778129968392,33.1,80983.26,0.0,-0.10735,7e-05,13.84628]
[1778129973428,33.09,80982.6,0.0,-0.10734,7e-05,13.84449]
[1778129978474,33.09,80984.12,0.0,-0.10721,7e-05,13.83235]
[1778129984504,33.09,80983.57,0.0,-0.10723,7e-05,13.83361]
[1778129989538,33.08,80981.05,0.0,-0.10739,7e-05,13.8483]
[1778129995581,33.08,80980.84,0.0,-0.10737,7e-05,13.84685]
[1778130000616,33.07,80980.38,0.0,-0.10738,7e-05,13.84757]
[1778130005652,33.07,80980.49,0.0,-0.10735,7e-05,13.84446]
[1778130010691,33.07,80974.71,0.0,-0.10776,7e-05,13.88206]
[1778130015722,33.07,80983.01,0.0,-0.10713,7e-05,13.82504]
[1778130020757,33.06,80995.04,0.0,-0.10623,7e-05,13.74233]
[1778130026800,33.06,80995.4,0.0,-0.10618,7e-05,13.73829]
[1778130031834,33.06,80995.76,0.0,-0.10612,7e-05,13.73084]
[1778130036870,33.06,80995.39,0.0,-0.10614,7e-05,13.73248]
[1778130037690,33.06,81004.53,0.0,-0.10546,7e-05,13.67078]
[1778130043419,33.06,81005.4,0.0,-0.10539,7e-05,13.66439]
[1778130045877,33.06,81005.4,0.0,-0.10539,7e-05,13.66439]
[1778130046082,33.06,81005.11,0.0,-0.10541,7e-05,13.66629]
[1778130046202,33.06,81005.27,0.0,-0.1054,7e-05,13.66515]
[1778130048579,33.06,81005.27,0.0,-0.1054,7e-05,13.6651]
[1778130048680,33.06,81019.79,0.0,-0.10434,7e-05,13.56759]
[1778130049115,33.06,81019.79,0.0,-0.10434,7e-05,13.56759]
[1778130049798,33.06,81020.44,0.0,-0.10429,7e-05,13.56332]
[1778130050202,33.06,81020.44,0.0,-0.10429,7e-05,13.56332]
[1778130050497,33.06,81020.44,0.0,-0.10429,7e-05,13.56332]
[1778130056178,33.06,81031.41,0.0,-0.10348,7e-05,13.48892]
[1778130062045,33.05,81031.69,0.0,-0.10344,7e-05,13.48537]
[1778130067331,33.05,81037.13,0.0,-0.10304,7e-05,13.44785]
[1778130073629,33.05,81038.15,0.0,-0.10295,7e-05,13.43972]
[1778130079671,33.05,81043.37,0.0,-0.10256,7e-05,13.40366]
[1778130083409,33.05,81040.98,0.0,-0.10271,7e-05,13.41743]
[1778130083501,33.04,81041.29,0.0,-0.10268,7e-05,13.41421]
[1778130084708,33.04,81041.29,0.0,-0.10268,7e-05,13.41421]
[1778130084840,33.04,81040.65,0.0,-0.10272,7e-05,13.41791]
[1778130085098,33.04,81040.65,0.0,-0.10272,7e-05,13.41791]
[1778130085103,33.04,81040.65,0.0,-0.10272,7e-05,13.41791]
[1778130085789,33.04,81032.5,0.0,-0.10331,7e-05,13.47266]
[1778130086397,33.04,81032.5,0.0,-0.10331,7e-05,13.47266]
[1778130086404,33.04,81032.5,0.0,-0.10331,7e-05,13.47266]
[1778130086459,33.04,81029.99,0.0,-0.10349,7e-05,13.48957]
[1778130087750,33.04,81029.99,0.0,-0.10349,7e-05,13.48957]
[1778130087799,33.04,81029.65,0.0,-0.10352,7e-05,13.49192]
[1778130088709,33.04,81029.65,0.0,-0.10352,7e-05,13.49192]
[1778130089774,33.04,81031.92,0.0,-0.10335,7e-05,13.47675]
[1778130089875,33.04,81031.5,0.0,-0.10338,7e-05,13.47964]
[1778130095849,33.04,81025.44,0.0,-0.1038,7e-05,13.51661]
[1778130095947,33.04,81025.44,0.0,-0.1038,7e-05,13.5166]
[1778130096877,33.04,81025.44,0.0,-0.1038,7e-05,13.5166]
[1778130099683,33.04,81019.57,0.0,-0.10423,7e-05,13.55597]
[1778130099724,33.04,81012.57,0.0,-0.10474,7e-05,13.60295]
[1778130103554,33.04,81008.26,0.0,-0.10505,7e-05,13.63162]
[1778130103654,33.04,81013.86,0.0,-0.10464,7e-05,13.59359]
[1778130106173,33.04,81023.37,0.0,-0.10394,7e-05,13.52951]
[1778130107993,33.04,81024.24,0.0,-0.10388,7e-05,13.52364]
[1778130108869,33.04,81024.5,0.0,-0.10386,7e-05,13.52185]
[1778130109000,33.04,81024.5,0.0,-0.10386,7e-05,13.52185]
[1778130110480,33.04,81024.5,0.0,-0.10386,7e-05,13.52185]
[1778130110567,33.04,81044.2,0.0,-0.10243,7e-05,13.3899]
[1778130115636,33.04,81046.13,0.0,-0.10228,7e-05,13.37574]
[1778130120682,33.04,81043.34,0.0,-0.10246,7e-05,13.39288]
[1778130121650,33.04,81042.53,0.0,-0.10252,7e-05,13.39768]
[1778130127727,33.03,81042.55,0.0,-0.10248,7e-05,13.3944]
[1778130133881,33.03,81047.82,0.0,-0.10208,7e-05,13.35701]
[1778130134117,33.03,81050.83,0.0,-0.10186,7e-05,13.33641]
[1778130138630,33.02,81052.81,0.0,-0.1017,7e-05,13.32141]
[1778130140026,33.02,81054.42,0.0,-0.10157,7e-05,13.30984]
[1778130140421,33.02,81054.42,0.0,-0.10157,7e-05,13.30984]
[1778130140425,33.02,81054.42,0.0,-0.10157,7e-05,13.30984]
[1778130140622,33.02,81064.73,0.0,-0.10083,7e-05,13.24078]
[1778130141538,33.02,81064.73,0.0,-0.10083,7e-05,13.24078]
[1778130141577,33.02,81064.73,0.0,-0.10083,7e-05,13.24078]
[1778130141645,33.02,81065.69,0.0,-0.10076,7e-05,13.23414]
[1778130142198,33.02,81065.69,0.0,-0.10076,7e-05,13.23414]
[1778130142869,33.02,81065.69,0.0,-0.10076,7e-05,13.23414]
[1778130142969,33.02,81061.57,0.0,-0.10105,7e-05,13.26132]
[1778130143611,33.02,81061.57,0.0,-0.10105,7e-05,13.26132]
[1778130143644,33.02,81061.57,0.0,-0.10105,7e-05,13.26141]
[1778130144435,33.02,81061.57,0.0,-0.10105,7e-05,13.26141]
[1778130144650,33.02,81061.19,0.0,-0.10108,7e-05,13.26403]
[1778130145151,33.02,81061.19,0.0,-0.10108,7e-05,13.26403]
[1778130145184,33.02,81061.19,0.0,-0.10108,7e-05,13.26403]
[1778130145657,33.02,81061.16,0.0,-0.10108,7e-05,13.26391]
[1778130146458,33.02,81061.16,0.0,-0.10108,7e-05,13.26391]
[1778130146664,33.02,81062.91,0.0,-0.10095,7e-05,13.25195]
[1778130147295,33.02,81062.91,0.0,-0.10095,7e-05,13.25195]
[1778130147671,33.02,81065.16,0.0,-0.10079,7e-05,13.23669]
[1778130150478,33.02,81064.26,0.0,-0.10085,7e-05,13.24216]
[1778130150695,33.02,81064.08,0.0,-0.10086,7e-05,13.24309]
[1778130155727,33.02,81064.38,0.0,-0.1008,7e-05,13.23598]
[1778130160762,33.02,81063.69,0.0,-0.10083,7e-05,13.23934]
[1778130165797,33.01,81062.77,0.0,-0.10089,7e-05,13.24444]
[1778130170832,33.01,81063.28,0.0,-0.10084,7e-05,13.24014]
[1778130176040,33.01,81055.82,0.0,-0.10137,7e-05,13.28917]
[1778130181910,33.01,81056.53,0.0,-0.10131,7e-05,13.28344]
[1778130186944,33.01,81058.32,0.0,-0.10117,7e-05,13.27067]
[1778130191980,33.01,81065.16,0.0,-0.10068,7e-05,13.22464]
[1778130197024,33.01,81055.37,0.0,-0.10137,7e-05,13.28964]
[1778130202060,33.01,81059.49,0.0,-0.10109,7e-05,13.26343]
[1778130207425,33.01,81058.73,0.0,-0.10116,7e-05,13.2693]
[1778130212800,33.01,81064.66,0.0,-0.10071,7e-05,13.22577]
[1778130212900,33.01,81063.84,0.0,-0.10076,7e-05,13.23119]
[1778130217229,33.01,81073.71,0.0,-0.10006,7e-05,13.16553]
[1778130217259,33.01,81073.71,0.0,-0.10006,7e-05,13.16553]
[1778130217268,33.01,81074.74,0.0,-0.09999,7e-05,13.15876]
[1778130218253,33.01,81074.74,0.0,-0.09999,7e-05,13.15876]
[1778130220576,33.01,81079.09,0.0,-0.09969,7e-05,13.13012]
[1778130222472,33.01,81077.93,0.0,-0.09977,7e-05,13.13796]
[1778130222553,33.01,81064.36,0.0,-0.10073,7e-05,13.22831]
[1778130224313,33.01,81064.36,0.0,-0.10073,7e-05,13.22831]
[1778130224586,33.01,81063.09,0.0,-0.10083,7e-05,13.23755]
[1778130226671,33.01,81063.09,0.0,-0.10083,7e-05,13.23755]
[1778130226772,33.01,81062.32,0.0,-0.10089,7e-05,13.24345]
[1778130227123,33.01,81062.32,0.0,-0.10089,7e-05,13.24345]
[1778130227235,33.01,81062.32,0.0,-0.10089,7e-05,13.24345]
[1778130228794,33.01,81062.32,0.0,-0.10089,7e-05,13.24345]
[1778130228895,33.02,81060.93,0.0,-0.101,7e-05,13.25346]
[1778130229275,33.02,81060.93,0.0,-0.101,7e-05,13.25346]
[1778130229354,33.02,81060.21,0.0,-0.10105,7e-05,13.25826]
[1778130234753,33.02,81058.76,0.0,-0.10117,7e-05,13.26891]
[1778130239823,33.02,81057.94,0.0,-0.10122,7e-05,13.27409]
[1778130244823,33.02,81058.3,0.0,-0.10119,7e-05,13.27138]
[1778130249887,33.02,81051.92,0.0,-0.10165,7e-05,13.31365]
[1778130251656,33.02,81048.5,0.0,-0.10189,7e-05,13.3365]
[1778130251786,33.02,81048.5,0.0,-0.10189,7e-05,13.3365]
[1778130251881,33.01,81046.46,0.0,-0.10204,7e-05,13.34987]
[1778130257446,33.02,81045.25,0.0,-0.10214,7e-05,13.35912]
[1778130262925,33.02,81045.93,0.0,-0.1021,7e-05,13.35546]
[1778130263429,33.02,81051.18,0.0,-0.10172,7e-05,13.32084]
[1778130264003,33.02,81055.44,0.0,-0.10142,7e-05,13.29227]
[1778130267763,33.02,81056.3,0.0,-0.10136,7e-05,13.28677]
[1778130267863,33.02,81055.02,0.0,-0.10146,7e-05,13.29596]
[1778130273557,33.02,81056.86,0.0,-0.10132,7e-05,13.28146]
[1778130278592,33.03,81061.61,0.0,-0.101,7e-05,13.25179]
[1778130283883,33.03,81060.11,0.0,-0.10112,7e-05,13.26325]
[1778130285179,33.03,81066.88,0.0,-0.10065,7e-05,13.21886]
[1778130285746,33.03,81068.08,0.0,-0.10056,7e-05,13.21088]
[1778130291684,33.03,81067.44,0.0,-0.10061,7e-05,13.21526]
[1778130296718,33.03,81073.9,0.0,-0.10015,7e-05,13.17257]
[1778130297576,33.03,81073.9,0.0,-0.10015,7e-05,13.17257]
[1778130298183,33.03,81073.9,0.0,-0.10015,7e-05,13.17257]
[1778130298732,33.03,81082.3,0.0,-0.09956,7e-05,13.11703]
[1778130303767,33.03,81084.57,0.0,-0.09941,7e-05,13.10272]
[1778130308803,33.03,81086.24,0.0,-0.0993,7e-05,13.09234]
[1778130313838,33.03,81077.89,0.0,-0.09989,7e-05,13.14827]
[1778130318873,33.03,81076.35,0.0,-0.1,7e-05,13.15869]
[1778130324915,33.03,81075.52,0.0,-0.10006,7e-05,13.16451]
[1778130329950,33.03,81079.53,0.0,-0.09978,7e-05,13.13825]
[1778130332581,33.03,81078.35,0.0,-0.09985,7e-05,13.14241]
[1778130338006,33.04,81085.95,0.0,-0.09931,7e-05,13.09259]
[1778130343043,33.04,81086.27,0.0,-0.0993,7e-05,13.09106]
[1778130348078,33.04,81075.74,0.0,-0.10004,7e-05,13.16118]
[1778130350821,33.04,81075.61,0.0,-0.10005,7e-05,13.16209]
[1778130356138,33.04,81071.19,0.0,-0.10037,7e-05,13.1919]
[1778130358900,33.04,81070.09,0.0,-0.10045,7e-05,13.1996]
[1778130359120,33.04,81070.09,0.0,-0.10045,7e-05,13.1996]
[1778130359218,33.04,81069.17,0.0,-0.10052,7e-05,13.20571]
[1778130360927,33.04,81068.97,0.0,-0.10054,7e-05,13.20744]
[1778130361173,33.04,81064.81,0.0,-0.10084,7e-05,13.23548]
[1778130364224,33.04,81049.25,0.0,-0.10196,7e-05,13.34015]
[1778130369229,33.04,81050.74,0.0,-0.10186,7e-05,13.33115]
[1778130374264,33.04,81051.71,0.0,-0.1018,7e-05,13.32559]
[1778130379334,33.05,81052.9,0.0,-0.10173,7e-05,13.31856]
[1778130381629,33.05,81057.29,0.0,-0.10142,7e-05,13.28968]
[1778130381932,33.05,81057.99,0.0,-0.10137,7e-05,13.28483]
[1778130382911,33.05,81057.99,0.0,-0.10137,7e-05,13.28483]
[1778130383011,33.05,81059.06,0.0,-0.10129,7e-05,13.27794]
[1778130388363,33.05,81056.46,0.0,-0.10149,7e-05,13.29635]
[1778130393400,33.05,81057.25,0.0,-0.10142,7e-05,13.28833]
[1778130399468,33.05,81058.34,0.0,-0.10135,7e-05,13.28174]
[1778130399634,33.05,81058.08,0.0,-0.10137,7e-05,13.28413]
[1778130405955,33.05,81059.74,0.0,-0.10126,7e-05,13.27306]
[1778130411126,33.05,81059.77,0.0,-0.10125,7e-05,13.27236]
[1778130411228,33.05,81058.52,0.0,-0.10133,7e-05,13.28033]
[1778130415329,33.05,81058.2,0.0,-0.10135,7e-05,13.28189]
[1778130415892,33.05,81058.2,0.0,-0.10135,7e-05,13.28189]
[1778130418403,33.05,81058.34,0.0,-0.10134,7e-05,13.28077]
[1778130419632,33.05,81058.0,0.0,-0.10136,7e-05,13.28284]
[1778130420857,33.05,81057.14,0.0,-0.10142,7e-05,13.28877]
[1778130421537,33.05,81057.72,0.0,-0.10139,7e-05,13.2853]
[1778130421881,33.05,81057.72,0.0,-0.10139,7e-05,13.2853]
[1778130428886,33.05,81046.68,0.0,-0.10219,7e-05,13.35966]
[1778130435962,33.05,81046.16,0.0,-0.10223,7e-05,13.36354]
[1778130440958,33.05,81049.42,0.0,-0.102,7e-05,13.34202]
[1778130446238,33.05,81050.7,0.0,-0.10191,7e-05,13.33371]
[1778130449200,33.05,81050.7,0.0,-0.1019,7e-05,13.33337]
[1778130449225,33.05,81050.7,0.0,-0.1019,7e-05,13.33337]
[1778130449973,33.05,81050.6,0.0,-0.10191,7e-05,13.33365]
[1778130454315,33.05,81036.93,0.0,-0.10288,7e-05,13.4224]
[1778130461649,33.06,81038.64,0.0,-0.10278,7e-05,13.41301]
[1778130467886,33.06,81032.4,0.0,-0.10324,7e-05,13.45585]
[1778130473961,33.06,81031.7,0.0,-0.1033,7e-05,13.46136]
[1778130480003,33.06,81033.71,0.0,-0.10316,7e-05,13.44853]
[1778130485038,33.06,81034.84,0.0,-0.10309,7e-05,13.44148]
[1778130486400,33.06,81035.58,0.0,-0.10303,7e-05,13.43663]
[1778130487121,33.06,81035.58,0.0,-0.10303,7e-05,13.43663]
[1778130487156,33.06,81036.2,0.0,-0.10299,7e-05,13.43258]
[1778130488387,33.06,81039.75,0.0,-0.10273,7e-05,13.40893]
[1778130488426,33.06,81039.75,0.0,-0.10273,7e-05,13.40893]
[1778130489138,33.06,81042.11,0.0,-0.10256,7e-05,13.39291]
[1778130495371,33.06,81043.39,0.0,-0.10246,7e-05,13.38333]
[1778130502469,33.06,81047.8,0.0,-0.10214,7e-05,13.35411]
[1778130503252,33.06,81047.8,0.0,-0.10214,7e-05,13.35411]
[1778130510214,33.06,81048.62,0.0,-0.10207,7e-05,13.34725]
[1778130515251,33.06,81049.01,0.0,-0.10201,7e-05,13.34002]
[1778130520284,33.06,81047.17,0.0,-0.10214,7e-05,13.35196]
[1778130525320,33.06,81041.05,0.0,-0.10259,7e-05,13.39367]
[1778130530354,33.06,81040.54,0.0,-0.10263,7e-05,13.39782]
[1778130535389,33.06,81041.02,0.0,-0.1026,7e-05,13.39531]
[1778130540424,33.06,81042.02,0.0,-0.10254,7e-05,13.3893]
[1778130546200,33.06,81042.06,0.0,-0.10254,7e-05,13.38959]
[1778130552508,33.06,81042.2,0.0,-0.10254,7e-05,13.38973]
[1778130558075,33.06,81042.63,0.0,-0.10252,7e-05,13.38763]
[1778130560650,33.06,81049.94,0.0,-0.10199,7e-05,13.3388]
[1778130566318,33.07,81056.74,0.0,-0.10152,7e-05,13.29445]
[1778130566985,33.07,81056.23,0.0,-0.10156,7e-05,13.29841]
[1778130568776,33.07,81056.64,0.0,-0.10153,7e-05,13.29595]
[1778130574664,33.07,81056.36,0.0,-0.10153,7e-05,13.29412]
[1778130576810,33.07,81057.9,0.0,-0.10142,7e-05,13.28369]
[1778130578123,33.07,81058.44,0.0,-0.10138,7e-05,13.28016]
[1778130581131,33.07,81055.94,0.0,-0.10156,7e-05,13.29691]
[1778130587434,33.07,81052.0,0.0,-0.10185,7e-05,13.32384]
[1778130594805,33.07,81053.2,0.0,-0.10178,7e-05,13.31781]
[1778130599840,33.07,81056.71,0.0,-0.10154,7e-05,13.29537]
[1778130607374,33.08,81056.43,0.0,-0.10158,7e-05,13.29909]
[1778130612932,33.08,81056.69,0.0,-0.10158,7e-05,13.29864]
[1778130617967,33.08,81052.06,0.0,-0.10192,7e-05,13.33027]
[1778130624552,33.08,81052.58,0.0,-0.10188,7e-05,13.32694]
[1778130624583,33.08,81052.58,0.0,-0.10188,7e-05,13.32694]
[1778130631249,33.08,81053.8,0.0,-0.1018,7e-05,13.31961]
[1778130633171,33.08,81054.64,0.0,-0.10171,7e-05,13.30951]
[1778130640121,33.08,81054.08,0.0,-0.10175,7e-05,13.31347]
[1778130645157,33.08,81053.81,0.0,-0.10176,7e-05,13.31387]
[1778130650191,33.07,81056.37,0.0,-0.10155,7e-05,13.29439]
[1778130654295,33.07,81070.62,0.0,-0.1005,7e-05,13.19708]
[1778130656658,33.07,81070.2,0.0,-0.10052,7e-05,13.19893]
[1778130656672,33.07,81070.2,0.0,-0.10052,7e-05,13.19893]
[1778130657449,33.07,81077.27,0.0,-0.10002,7e-05,13.1515]
[1778130660451,33.07,81078.34,0.0,-0.09993,7e-05,13.14367]
[1778130666303,33.06,81066.19,0.0,-0.10077,7e-05,13.22181]
[1778130671338,33.06,81060.74,0.0,-0.10114,7e-05,13.25646]
[1778130672675,33.06,81060.74,0.0,-0.10114,7e-05,13.25646]
[1778130673352,33.06,81060.49,0.0,-0.10116,7e-05,13.25805]
[1778130675488,33.06,81061.21,0.0,-0.10111,7e-05,13.25323]
[1778130676009,33.06,81061.48,0.0,-0.10109,7e-05,13.25142]
[1778130679794,33.06,81062.48,0.0,-0.10102,7e-05,13.24476]
[1778130680316,33.06,81062.48,0.0,-0.10102,7e-05,13.24476]
[1778130681541,33.06,81062.34,0.0,-0.10103,7e-05,13.2457]
[1778130682414,33.06,81062.26,0.0,-0.10103,7e-05,13.24625]
[1778130687450,33.06,81061.95,0.0,-0.10103,7e-05,13.24641]
[1778130696513,33.05,81064.1,0.0,-0.10082,7e-05,13.22519]
[1778130705576,33.05,81063.65,0.0,-0.10083,7e-05,13.2253]
[1778130710612,33.04,81066.54,0.0,-0.1006,7e-05,13.20456]
[1778130715648,33.04,81073.14,0.0,-0.10012,7e-05,13.15953]
[1778130721461,33.04,81071.15,0.0,-0.10026,7e-05,13.17199]
[1778130722535,33.04,81071.99,0.0,-0.10019,7e-05,13.16605]
[1778130722699,33.04,81071.67,0.0,-0.10021,7e-05,13.16801]
[1778130728219,33.04,81069.06,0.0,-0.10039,7e-05,13.18436]
[1778130730293,33.04,81069.06,0.0,-0.10039,7e-05,13.18436]
[1778130733355,33.04,81070.45,0.0,-0.10029,7e-05,13.17481]
[1778130733464,33.04,81070.45,0.0,-0.10029,7e-05,13.17481]
[1778130733610,33.04,81069.66,0.0,-0.10034,7e-05,13.17965]
[1778130736245,33.04,81087.03,0.0,-0.09911,7e-05,13.06439]
[1778130736710,33.04,81087.03,0.0,-0.09911,7e-05,13.06439]
[1778130736715,33.04,81087.03,0.0,-0.09911,7e-05,13.06439]
[1778130738292,33.04,81086.16,0.0,-0.09917,7e-05,13.07027]
[1778130741075,33.04,81088.62,0.0,-0.099,7e-05,13.05408]
[1778130742781,33.04,81093.41,0.0,-0.09867,7e-05,13.02245]
[1778130742837,33.04,81093.54,0.0,-0.09866,7e-05,13.02174]
[1778130746822,33.04,81095.26,0.0,-0.09854,7e-05,13.01094]
[1778130748361,33.04,81096.42,0.0,-0.09847,7e-05,13.00357]
[1778130753914,33.04,81099.74,0.0,-0.09822,7e-05,12.97854]
[1778130758950,33.04,81110.51,0.0,-0.09747,7e-05,12.90818]
[1778130763985,33.04,81110.12,0.0,-0.09751,7e-05,12.91197]
[1778130769020,33.05,81114.32,0.0,-0.09723,7e-05,12.88553]
[1778130775275,33.05,81114.84,0.0,-0.09721,7e-05,12.88318]
[1778130778831,33.05,81115.51,0.0,-0.09718,7e-05,12.88036]
[1778130779189,33.05,81115.51,0.0,-0.09718,7e-05,12.88036]
[1778130779194,33.05,81115.76,0.0,-0.09716,7e-05,12.87898]
[1778130785132,33.05,81118.28,0.0,-0.09701,7e-05,12.86403]
[1778130790168,33.06,81120.01,0.0,-0.0969,7e-05,12.85405]
[1778130795202,33.06,81122.73,0.0,-0.09673,7e-05,12.83761]
[1778130795946,33.06,81122.73,0.0,-0.09673,7e-05,12.83761]
[1778130796084,33.06,81122.73,0.0,-0.09673,7e-05,12.83761]
[1778130797461,33.06,81131.64,0.0,-0.09612,7e-05,12.77934]
[1778130797993,33.06,81134.92,0.0,-0.09589,7e-05,12.75818]
[1778130798409,33.06,81134.92,0.0,-0.09589,7e-05,12.75818]
[1778130804532,33.06,81128.75,0.0,-0.09632,7e-05,12.79894]
[1778130805490,33.06,81133.71,0.0,-0.09598,7e-05,12.76633]
[1778130805493,33.06,81133.71,0.0,-0.09598,7e-05,12.76633]
[1778130805587,33.06,81135.55,0.0,-0.09585,7e-05,12.75423]
[1778130811314,33.06,81137.29,0.0,-0.09571,7e-05,12.73913]
[1778130813722,33.06,81141.61,0.0,-0.09542,7e-05,12.7109]
[1778130820499,33.06,81148.94,0.0,-0.09492,7e-05,12.6633]
[1778130821805,33.06,81148.64,0.0,-0.09495,7e-05,12.66588]
[1778130822641,33.06,81148.64,0.0,-0.09495,7e-05,12.66588]
[1778130823218,33.06,81157.67,0.0,-0.09434,7e-05,12.60716]
[1778130828450,33.06,81161.25,0.0,-0.09409,7e-05,12.58344]
[1778130833485,33.06,81159.8,0.0,-0.09418,7e-05,12.59226]
[1778130837513,33.06,81145.47,0.0,-0.09516,7e-05,12.68594]
[1778130842550,33.06,81147.09,0.0,-0.09503,7e-05,12.67416]
[1778130847584,33.06,81152.71,0.0,-0.09464,7e-05,12.6365]
[1778130852618,33.06,81145.81,0.0,-0.0951,7e-05,12.68083]
[1778130855629,33.06,81133.4,0.0,-0.09596,7e-05,12.7629]
[1778130855730,33.06,81116.78,0.0,-0.09711,7e-05,12.87255]
[1778130855845,33.06,81116.78,0.0,-0.09711,7e-05,12.87255]
[1778130856604,33.06,81116.78,0.0,-0.09711,7e-05,12.87255]
[1778130856703,33.06,81113.52,0.0,-0.09734,7e-05,12.89436]
[1778130862689,33.06,81125.63,0.0,-0.09652,7e-05,12.81672]
[1778130864137,33.06,81119.54,0.0,-0.09695,7e-05,12.85709]
[1778130864151,33.06,81119.54,0.0,-0.09695,7e-05,12.85709]
[1778130864703,33.06,81124.98,0.0,-0.09658,7e-05,12.82166]
[1778130864807,33.06,81124.98,0.0,-0.09658,7e-05,12.82166]
[1778130865710,33.06,81125.31,0.0,-0.09656,7e-05,12.81984]
[1778130870474,33.07,81128.19,0.0,-0.09637,7e-05,12.8023]
[1778130870746,33.07,81127.01,0.0,-0.09646,7e-05,12.81039]
[1778130872973,33.07,81117.71,0.0,-0.09708,7e-05,12.86828]
[1778130873767,33.07,81116.98,0.0,-0.09713,7e-05,12.87331]
[1778130879576,33.07,81117.48,0.0,-0.09711,7e-05,12.87095]
[1778130884844,33.07,81125.26,0.0,-0.09659,7e-05,12.82142]
[1778130889879,33.07,81128.26,0.0,-0.09638,7e-05,12.80144]
[1778130894914,33.07,81121.27,0.0,-0.09687,7e-05,12.84847]
[1778130896005,33.07,81121.27,0.0,-0.09687,7e-05,12.84847]
[1778130896479,33.07,81121.27,0.0,-0.09687,7e-05,12.84847]
[1778130896530,33.07,81114.2,0.0,-0.09736,7e-05,12.89541]
[1778130901967,33.07,81115.89,0.0,-0.09726,7e-05,12.88522]
[1778130906999,33.08,81117.64,0.0,-0.09714,7e-05,12.87437]
[1778130912750,33.07,81117.03,0.0,-0.09718,7e-05,12.87768]
[1778130918651,33.07,81116.38,0.0,-0.09721,7e-05,12.88091]
[1778130927139,33.07,81126.45,0.0,-0.0965,7e-05,12.81297]
[1778130932174,33.07,81123.99,0.0,-0.09664,7e-05,12.82497]
[1778130937209,33.07,81122.78,0.0,-0.09673,7e-05,12.83402]
[1778130943251,33.07,81121.61,0.0,-0.09683,7e-05,12.84343]
[1778130948286,33.08,81117.44,0.0,-0.09714,7e-05,12.87248]
[1778130953321,33.08,81117.16,0.0,-0.09717,7e-05,12.8755]
[1778130958355,33.08,81120.18,0.0,-0.09697,7e-05,12.85645]
[1778130963390,33.08,81121.96,0.0,-0.09683,7e-05,12.84361]
[1778130968426,33.07,81120.82,0.0,-0.09689,7e-05,12.84844]
[1778130972620,33.07,81120.11,0.0,-0.09692,7e-05,12.85152]
[1778130972763,33.07,81120.11,0.0,-0.09692,7e-05,12.85152]
[1778130972830,33.07,81120.0,0.0,-0.09692,7e-05,12.85171]
[1778130975793,33.07,81133.36,0.0,-0.09599,7e-05,12.76255]
[1778130981518,33.06,81136.21,0.0,-0.09577,7e-05,12.74165]
[1778130987560,33.06,81136.63,0.0,-0.09572,7e-05,12.73701]
[1778130988439,33.06,81136.63,0.0,-0.09572,7e-05,12.73701]
[1778130988569,33.06,81135.42,0.0,-0.0958,7e-05,12.74464]
[1778130990853,33.06,81130.55,0.0,-0.09613,7e-05,12.77625]
[1778130991500,33.06,81129.22,0.0,-0.09622,7e-05,12.78462]
[1778130996622,33.06,81131.77,0.0,-0.096,7e-05,12.76194]
[1778131000488,33.06,81131.61,0.0,-0.096,7e-05,12.76196]
[1778131000492,33.06,81131.61,0.0,-0.096,7e-05,12.76196]
[1778131000651,33.05,81133.68,0.0,-0.09585,7e-05,12.74805]
[1778131005685,33.05,81143.38,0.0,-0.09517,7e-05,12.68314]
[1778131010810,33.05,81145.63,0.0,-0.09501,7e-05,12.66764]
[1778131016763,33.05,81149.54,0.0,-0.09473,7e-05,12.64091]
[1778131021799,33.05,81151.82,0.0,-0.09457,7e-05,12.62529]
[1778131026835,33.05,81150.23,0.0,-0.09467,7e-05,12.63493]
[1778131031869,33.05,81150.96,0.0,-0.09461,7e-05,12.62937]
[1778131036903,33.04,81149.21,0.0,-0.09473,7e-05,12.64003]
[1778131041939,33.04,81147.28,0.0,-0.09485,7e-05,12.65178]
[1778131046974,33.04,81141.55,0.0,-0.09523,7e-05,12.68836]
[1778131052009,33.04,81147.08,0.0,-0.09482,7e-05,12.6475]
[1778131057044,33.04,81148.72,0.0,-0.0947,7e-05,12.63619]
[1778131062080,33.04,81147.01,0.0,-0.09481,7e-05,12.64684]
[1778131066417,33.04,81140.49,0.0,-0.09525,7e-05,12.68908]
[1778131066518,33.04,81139.66,0.0,-0.09531,7e-05,12.69419]
[1778131068439,33.04,81139.66,0.0,-0.09531,7e-05,12.69419]
[1778131068473,33.04,81139.24,0.0,-0.09533,7e-05,12.6966]
[1778131075170,33.04,81138.81,0.0,-0.09535,7e-05,12.69837]
[1778131080700,33.03,81144.21,0.0,-0.09497,7e-05,12.66207]
[1778131086247,33.03,81143.74,0.0,-0.095,7e-05,12.66467]
[1778131091282,33.03,81144.52,0.0,-0.09494,7e-05,12.6591]
[1778131097700,33.03,81144.52,0.0,-0.09494,7e-05,12.6591]
[1778131105387,33.03,81149.26,0.0,-0.09461,7e-05,12.62695]
[1778131110910,33.03,81146.87,0.0,-0.09476,7e-05,12.6421]
[1778131116463,33.03,81146.74,0.0,-0.09474,7e-05,12.63861]
[1778131121498,33.03,81145.57,0.0,-0.09482,7e-05,12.64584]
[1778131128548,33.03,81145.34,0.0,-0.09483,7e-05,12.64673]
[1778131133847,33.03,81139.6,0.0,-0.09522,7e-05,12.68383]
[1778131139625,33.03,81139.05,0.0,-0.09524,7e-05,12.6863]
[1778131141054,33.03,81139.05,0.0,-0.09524,7e-05,12.6863]
[1778131149695,33.02,81136.06,0.0,-0.09542,7e-05,12.70382]
[1778131154730,33.02,81137.03,0.0,-0.09535,7e-05,12.69639]
[1778131159765,33.02,81137.69,0.0,-0.09529,7e-05,12.691]
[1778131165806,33.02,81138.34,0.0,-0.09523,7e-05,12.68545]
[1778131170842,33.01,81139.07,0.0,-0.09517,7e-05,12.67961]
[1778131175877,33.01,81140.31,0.0,-0.09505,7e-05,12.6667]
[1778131180911,33.01,81140.97,0.0,-0.095,7e-05,12.66141]
[1778131185948,33.01,81145.87,0.0,-0.09466,7e-05,12.62846]
[1778131190986,33.01,81142.83,0.0,-0.09485,7e-05,12.64748]
[1778131197025,33.01,81142.41,0.0,-0.09487,7e-05,12.64919]
[1778131200425,33.01,81139.16,0.0,-0.09509,7e-05,12.66988]
[1778131201052,33.01,81139.39,0.0,-0.09507,7e-05,12.66816]
[1778131203067,33.01,81120.65,0.0,-0.09635,7e-05,12.79057]
[1778131208102,33.0,81119.77,0.0,-0.09639,7e-05,12.79435]
[1778131213138,33.0,81120.21,0.0,-0.09634,7e-05,12.78982]
[1778131218173,33.0,81120.24,0.0,-0.09632,7e-05,12.78756]
[1778131223208,32.99,81115.77,0.0,-0.09662,7e-05,12.81604]
[1778131228243,32.99,81115.65,0.0,-0.09663,7e-05,12.81683]
[1778131234285,32.99,81117.22,0.0,-0.09647,7e-05,12.80019]
[1778131239320,32.99,81117.15,0.0,-0.09645,7e-05,12.79816]
[1778131244771,32.98,81116.22,0.0,-0.09649,7e-05,12.80227]
[1778131250582,32.98,81117.53,0.0,-0.09638,7e-05,12.79109]
[1778131255869,32.98,81117.28,0.0,-0.09636,7e-05,12.78966]
[1778131261989,32.97,81116.43,0.0,-0.09638,7e-05,12.79115]
[1778131263407,32.97,81116.43,0.0,-0.09638,7e-05,12.79115]
[1778131263929,32.97,81116.43,0.0,-0.09638,7e-05,12.79115]
[1778131264659,32.97,81116.12,0.0,-0.09639,7e-05,12.79217]
[1778131265112,32.97,81116.12,0.0,-0.09639,7e-05,12.79217]
[1778131266761,32.97,81116.26,0.0,-0.09637,7e-05,12.79073]
[1778131267839,32.96,81116.33,0.0,-0.09636,7e-05,12.78923]
[1778131269997,32.96,81116.1,0.0,-0.09637,7e-05,12.79024]
[1778131270812,32.96,81115.77,0.0,-0.09638,7e-05,12.79138]
[1778131274974,32.96,81103.58,0.0,-0.09721,7e-05,12.86997]
[1778131280609,32.96,81101.71,0.0,-0.09732,7e-05,12.88034]
[1778131285644,32.95,81103.97,0.0,-0.09714,7e-05,12.86347]
[1778131290679,32.95,81105.26,0.0,-0.09702,7e-05,12.85187]
[1778131295714,32.94,81105.81,0.0,-0.09693,7e-05,12.84147]
[1778131301756,32.94,81107.81,0.0,-0.09678,7e-05,12.82698]
[1778131306792,32.94,81115.35,0.0,-0.09622,7e-05,12.77455]
[1778131311826,32.93,81112.06,0.0,-0.09643,7e-05,12.79423]
[1778131315274,32.93,81113.43,0.0,-0.09632,7e-05,12.78371]
[1778131320890,32.93,81104.09,0.0,-0.09696,7e-05,12.84443]
[1778131326112,32.93,81105.12,0.0,-0.09688,7e-05,12.83708]
[1778131331490,32.93,81105.4,0.0,-0.09686,7e-05,12.83443]
[1778131337160,32.93,81110.95,0.0,-0.09646,7e-05,12.7972]
[1778131343043,32.93,81111.09,0.0,-0.09645,7e-05,12.7957]
[1778131348078,32.92,81111.49,0.0,-0.09639,7e-05,12.79053]
[1778131353113,32.92,81111.78,0.0,-0.09633,7e-05,12.78236]
[1778131358151,32.92,81111.96,0.0,-0.0963,7e-05,12.77959]
[1778131363236,32.92,81113.16,0.0,-0.09621,7e-05,12.77106]
[1778131370139,32.91,81102.15,0.0,-0.09696,7e-05,12.84308]
[1778131375268,32.91,81099.26,0.0,-0.09716,7e-05,12.8616]
[1778131380304,32.91,81091.38,0.0,-0.09771,7e-05,12.91332]
[1778131385339,32.91,81089.36,0.0,-0.09784,7e-05,12.92625]
[1778131390570,32.91,81089.36,0.0,-0.09784,7e-05,12.92591]
[1778131394201,32.91,81088.8,0.0,-0.09789,7e-05,12.93047]
[1778131399602,32.91,81088.69,0.0,-0.0979,7e-05,12.93142]
[1778131405480,32.91,81080.35,0.0,-0.09848,7e-05,12.98688]
[1778131410514,32.91,81078.8,0.0,-0.09859,7e-05,12.99687]
[1778131415822,32.91,81078.14,0.0,-0.0986,7e-05,12.99608]
[1778131421591,32.91,81076.96,0.0,-0.09866,7e-05,13.00208]
[1778131426626,32.9,81076.74,0.0,-0.09865,7e-05,13.0009]
[1778131428454,32.9,81079.8,0.0,-0.09842,7e-05,12.97954]
[1778131428561,32.9,81079.8,0.0,-0.09842,7e-05,12.97954]
[1778131430105,32.9,81081.66,0.0,-0.09829,7e-05,12.96719]
[1778131430584,32.9,81082.64,0.0,-0.09821,7e-05,12.95974]
[1778131435886,32.9,81080.41,0.0,-0.09835,7e-05,12.97277]
[1778131437244,32.9,81079.75,0.0,-0.09839,7e-05,12.97627]
[1778131437958,32.9,81078.89,0.0,-0.09845,7e-05,12.98154]
[1778131443252,32.9,81086.69,0.0,-0.0979,7e-05,12.92955]
[1778131448313,32.89,81087.89,0.0,-0.0978,7e-05,12.92085]
[1778131453372,32.89,81083.76,0.0,-0.09809,7e-05,12.94743]
[1778131459243,32.89,81078.99,0.0,-0.09842,7e-05,12.97899]
[1778131464893,32.89,81077.3,0.0,-0.09854,7e-05,12.99019]
[1778131469929,32.89,81080.78,0.0,-0.09829,7e-05,12.96704]
[1778131474963,32.89,81081.9,0.0,-0.09819,7e-05,12.95576]
[1778131481005,32.89,81085.47,0.0,-0.09794,7e-05,12.93201]
[1778131486079,32.89,81086.75,0.0,-0.09786,7e-05,12.92427]
[1778131492084,32.89,81090.73,0.0,-0.09754,7e-05,12.89441]
[1778131497119,32.89,81093.3,0.0,-0.09734,7e-05,12.87527]
[1778131502154,32.88,81093.06,0.0,-0.09734,7e-05,12.87479]
[1778131507218,32.88,81091.35,0.0,-0.09744,7e-05,12.88442]
[1778131513231,32.88,81088.41,0.0,-0.09761,7e-05,12.90105]
[1778131518266,32.87,81093.34,0.0,-0.09725,7e-05,12.86647]
[1778131523306,32.87,81094.33,0.0,-0.09716,7e-05,12.85807]
[1778131529343,32.87,81095.7,0.0,-0.09704,7e-05,12.84677]
[1778131534379,32.86,81097.4,0.0,-0.09688,7e-05,12.82986]
[1778131543442,32.86,81098.9,0.0,-0.09674,7e-05,12.81666]
[1778131549026,32.86,81097.96,0.0,-0.09679,7e-05,12.82142]
[1778131550000,32.85,81098.26,0.0,-0.09676,7e-05,12.81869]
[1778131550491,32.86,81093.64,0.0,-0.09709,7e-05,12.8497]
[1778131555526,32.86,81085.88,0.0,-0.09765,7e-05,12.9026]
[1778131560650,32.86,81083.8,0.0,-0.09781,7e-05,12.91779]
[1778131563612,32.86,81070.84,0.0,-0.09873,7e-05,13.00481]
[1778131572646,32.86,81066.9,0.0,-0.09903,7e-05,13.03332]
[1778131580703,32.87,81065.65,0.0,-0.09914,7e-05,13.04355]
[1778131585736,32.87,81064.71,0.0,-0.09923,7e-05,13.05153]
[1778131591760,32.87,81064.1,0.0,-0.09928,7e-05,13.05678]
[1778131592506,32.87,81064.1,0.0,-0.09928,7e-05,13.05678]
[1778131592524,32.87,81064.1,0.0,-0.09928,7e-05,13.05678]
[1778131597491,32.87,81062.62,0.0,-0.09938,7e-05,13.06464]
[1778131597821,32.88,81062.79,0.0,-0.09938,7e-05,13.06412]
[1778131602856,32.88,81062.52,0.0,-0.09941,7e-05,13.06743]
[1778131607894,32.88,81062.26,0.0,-0.09945,7e-05,13.07069]
[1778131612929,32.88,81061.86,0.0,-0.09949,7e-05,13.07523]
[1778131618154,32.89,81056.04,0.0,-0.09992,7e-05,13.11526]
[1778131624515,32.89,81058.1,0.0,-0.09979,7e-05,13.10324]
[1778131625315,32.89,81058.1,0.0,-0.09979,7e-05,13.10324]
[1778131625414,32.89,81058.27,0.0,-0.09978,7e-05,13.10235]
[1778131625612,32.89,81058.27,0.0,-0.09978,7e-05,13.10235]
[1778131626150,32.89,81058.23,0.0,-0.09979,7e-05,13.10287]
[1778131633728,32.89,81058.52,0.0,-0.09978,7e-05,13.10213]
[1778131637033,32.89,81058.35,0.0,-0.0998,7e-05,13.10441]
[1778131642418,32.89,81054.64,0.0,-0.10008,7e-05,13.13015]
[1778131652199,32.9,81056.71,0.0,-0.09993,7e-05,13.1144]
[1778131659255,32.9,81057.11,0.0,-0.09991,7e-05,13.11277]
[1778131664287,32.9,81056.93,0.0,-0.09993,7e-05,13.11497]
[1778131667221,32.9,81057.51,0.0,-0.09989,7e-05,13.11143]
[1778131674498,32.9,81057.7,0.0,-0.09988,7e-05,13.11049]
[1778131675706,32.9,81057.91,0.0,-0.09988,7e-05,13.11014]
[1778131678175,32.9,81057.8,0.0,-0.09989,7e-05,13.11115]
[1778131683425,32.9,81056.02,0.0,-0.10002,7e-05,13.12365]
[1778131688456,32.9,81061.78,0.0,-0.09962,7e-05,13.08577]
[1778131693494,32.91,81064.45,0.0,-0.09944,7e-05,13.06881]
[1778131693743,32.91,81064.45,0.0,-0.09944,7e-05,13.06881]
[1778131695688,32.91,81068.06,0.0,-0.09919,7e-05,13.04518]
[1778131697685,32.91,81067.5,0.0,-0.09923,7e-05,13.04933]
[1778131698245,32.91,81067.5,0.0,-0.09923,7e-05,13.04933]
[1778131698799,32.91,81067.5,0.0,-0.09923,7e-05,13.04954]
[1778131704326,32.91,81066.58,0.0,-0.09931,7e-05,13.05672]
[1778131704341,32.91,81066.58,0.0,-0.09931,7e-05,13.05672]
[1778131704645,32.91,81066.58,0.0,-0.09931,7e-05,13.05672]
[1778131704571,32.91,81065.79,0.0,-0.09937,7e-05,13.06219]
[1778131704806,32.91,81065.79,0.0,-0.09937,7e-05,13.06219]
[1778131704819,32.91,81065.79,0.0,-0.09937,7e-05,13.06219]
[1778131705850,32.91,81068.47,0.0,-0.09918,7e-05,13.04458]
[1778131706585,32.91,81085.08,0.0,-0.09801,7e-05,12.93415]
[1778131707152,32.91,81085.08,0.0,-0.09801,7e-05,12.93415]
[1778131707739,32.91,81094.36,0.0,-0.09736,7e-05,12.87268]
[1778131709872,32.91,81100.35,0.0,-0.09694,7e-05,12.83316]
[1778131710613,32.91,81101.89,0.0,-0.09683,7e-05,12.82307]
[1778131713412,32.91,81106.82,0.0,-0.09647,7e-05,12.78688]
[1778131713501,32.91,81106.82,0.0,-0.09647,7e-05,12.78688]
[1778131719066,32.91,81118.66,0.0,-0.09567,7e-05,12.71062]
[1778131724203,32.92,81123.45,0.0,-0.09536,7e-05,12.68154]
[1778131730753,32.92,81131.06,0.0,-0.09488,7e-05,12.63505]
[1778131736551,32.92,81131.22,0.0,-0.09487,7e-05,12.63482]
[1778131741830,32.93,81138.87,0.0,-0.09438,7e-05,12.58785]
[1778131746949,32.93,81139.08,0.0,-0.09439,7e-05,12.5889]
[1778131747349,32.93,81139.08,0.0,-0.09439,7e-05,12.5889]
[1778131747379,32.93,81134.32,0.0,-0.09473,7e-05,12.62132]
[1778131748606,32.93,81134.32,0.0,-0.09473,7e-05,12.62132]
[1778131748663,32.94,81118.19,0.0,-0.09584,7e-05,12.72792]
[1778131749096,32.94,81118.19,0.0,-0.09584,7e-05,12.72792]
[1778131749099,32.94,81118.19,0.0,-0.09584,7e-05,12.72792]
[1778131749603,32.94,81115.49,0.0,-0.09604,7e-05,12.74608]
[1778131750358,32.94,81115.49,0.0,-0.09604,7e-05,12.74608]
[1778131750397,32.94,81115.93,0.0,-0.09601,7e-05,12.74353]
[1778131755430,32.94,81113.31,0.0,-0.09621,7e-05,12.76245]
[1778131760963,32.94,81114.98,0.0,-0.09611,7e-05,12.75309]
[1778131765999,32.94,81117.39,0.0,-0.09596,7e-05,12.73884]
[1778131771761,32.95,81117.07,0.0,-0.09599,7e-05,12.74198]
[1778131778082,32.95,81113.89,0.0,-0.09622,7e-05,12.7621]
[1778131783118,32.95,81115.92,0.0,-0.0961,7e-05,12.75062]
[1778131788153,32.96,81115.1,0.0,-0.09617,7e-05,12.75762]
[1778131789166,32.96,81115.1,0.0,-0.09617,7e-05,12.75762]
[1778131790820,32.96,81115.4,0.0,-0.09615,7e-05,12.75596]
[1778131791024,32.96,81115.38,0.0,-0.09616,7e-05,12.7564]
[1778131796209,32.96,81114.72,0.0,-0.09622,7e-05,12.76257]
[1778131801244,32.96,81115.36,0.0,-0.09619,7e-05,12.75984]
[1778131806725,32.96,81124.73,0.0,-0.09554,7e-05,12.69801]
[1778131808182,32.96,81125.2,0.0,-0.09551,7e-05,12.69491]
[1778131813328,32.96,81132.77,0.0,-0.09499,7e-05,12.64545]
[1778131814936,32.96,81132.86,0.0,-0.09499,7e-05,12.64486]
[1778131815060,32.96,81132.86,0.0,-0.09499,7e-05,12.64486]
[1778131816419,32.96,81133.15,0.0,-0.09497,7e-05,12.64301]
[1778131816628,32.96,81148.51,0.0,-0.09391,7e-05,12.54175]
[1778131817031,32.96,81148.51,0.0,-0.09391,7e-05,12.54175]
[1778131817072,32.96,81148.51,0.0,-0.09391,7e-05,12.54175]
[1778131817141,32.96,81148.51,0.0,-0.09391,7e-05,12.54175]
[1778131817557,32.96,81149.85,0.0,-0.09382,7e-05,12.53281]
[1778131819158,32.96,81149.85,0.0,-0.09382,7e-05,12.53266]
[1778131819293,32.96,81149.85,0.0,-0.09382,7e-05,12.53266]
[1778131819512,32.96,81153.43,0.0,-0.09358,7e-05,12.50912]
[1778131819829,32.96,81153.43,0.0,-0.09358,7e-05,12.50912]
[1778131820447,32.96,81153.43,0.0,-0.09358,7e-05,12.50912]
[1778131821201,32.96,81157.18,0.0,-0.09332,7e-05,12.48451]
[1778131821384,32.96,81157.18,0.0,-0.09332,7e-05,12.48445]
[1778131826419,32.96,81158.76,0.0,-0.09321,7e-05,12.47398]
[1778131829276,32.96,81158.79,0.0,-0.09321,7e-05,12.47376]
[1778131829323,32.96,81159.08,0.0,-0.09319,7e-05,12.47183]
[1778131833066,32.96,81160.14,0.0,-0.09309,7e-05,12.4611]
[1778131833325,32.96,81160.14,0.0,-0.09309,7e-05,12.4611]
[1778131833468,32.96,81160.91,0.0,-0.09304,7e-05,12.45608]
[1778131835362,32.96,81157.3,0.0,-0.09328,7e-05,12.47961]
[1778131835482,32.96,81154.77,0.0,-0.09346,7e-05,12.49607]
[1778131839075,32.96,81147.61,0.0,-0.09394,7e-05,12.54266]
[1778131844399,32.96,81140.57,0.0,-0.09441,7e-05,12.58788]
[1778131847280,32.96,81140.38,0.0,-0.09442,7e-05,12.58851]
[1778131852601,32.96,81142.49,0.0,-0.09426,7e-05,12.57362]
[1778131857636,32.95,81138.25,0.0,-0.09454,7e-05,12.60059]
[1778131859638,32.95,81130.7,0.0,-0.09506,7e-05,12.6499]
[1778131864689,32.95,81133.78,0.0,-0.09483,7e-05,12.62854]
[1778131869724,32.95,81132.68,0.0,-0.0949,7e-05,12.63447]
[1778131874759,32.95,81130.72,0.0,-0.09502,7e-05,12.64634]
[1778131875814,32.95,81130.72,0.0,-0.09502,7e-05,12.64634]
[1778131885836,32.95,81130.6,0.0,-0.09501,7e-05,12.64491]
[1778131891880,32.94,81135.45,0.0,-0.09464,7e-05,12.60854]
[1778131896913,32.94,81133.34,0.0,-0.09478,7e-05,12.62186]
[1778131899488,32.94,81133.46,0.0,-0.09477,7e-05,12.62097]
[1778131904056,32.94,81122.73,0.0,-0.0955,7e-05,12.69058]
[1778131904159,32.94,81122.73,0.0,-0.0955,7e-05,12.69058]
[1778131904232,32.94,81122.26,0.0,-0.09553,7e-05,12.69323]
[1778131906181,32.94,81125.09,0.0,-0.09533,7e-05,12.67442]
[1778131906240,32.94,81123.93,0.0,-0.09541,7e-05,12.68183]
[1778131912018,32.94,81123.04,0.0,-0.09546,7e-05,12.68655]
[1778131917133,32.94,81128.11,0.0,-0.0951,7e-05,12.65208]
[1778131923096,32.94,81125.07,0.0,-0.09529,7e-05,12.67091]
[1778131924404,32.94,81125.07,0.0,-0.09529,7e-05,12.67091]
[1778131930477,32.93,81124.32,0.0,-0.09533,7e-05,12.67463]
[1778131933358,32.93,81118.39,0.0,-0.09574,7e-05,12.71327]
[1778131939210,32.93,81106.13,0.0,-0.09656,7e-05,12.79194]
[1778131944244,32.93,81107.17,0.0,-0.09647,7e-05,12.78307]
[1778131949279,32.92,81108.39,0.0,-0.09636,7e-05,12.7726]
[1778131954314,32.92,81109.37,0.0,-0.09625,7e-05,12.76031]
[1778131957379,32.92,81109.72,0.0,-0.09622,7e-05,12.75718]
[1778131962462,32.92,81105.17,0.0,-0.09652,7e-05,12.7863]
[1778131968412,32.92,81100.17,0.0,-0.09688,7e-05,12.81973]
[1778131970328,32.92,81100.52,0.0,-0.09685,7e-05,12.81771]
[1778131976468,32.92,81102.63,0.0,-0.09673,7e-05,12.80582]
[1778131981681,32.92,81110.05,0.0,-0.09623,7e-05,12.75808]
[1778131987173,32.93,81109.95,0.0,-0.09626,7e-05,12.76096]
[1778131994594,32.93,81109.96,0.0,-0.09627,7e-05,12.76251]
[1778131999629,32.93,81111.5,0.0,-0.09616,7e-05,12.75205]
[1778132003752,32.93,81111.63,0.0,-0.09615,7e-05,12.75103]
[1778132004215,32.93,81115.71,0.0,-0.09586,7e-05,12.72372]
[1778132009699,32.92,81115.32,0.0,-0.09587,7e-05,12.72387]
[1778132014734,32.92,81114.55,0.0,-0.09588,7e-05,12.72352]
[1778132016381,32.92,81114.6,0.0,-0.09587,7e-05,12.72278]
[1778132016393,32.92,81114.6,0.0,-0.09587,7e-05,12.72278]
[1778132017377,32.92,81114.03,0.0,-0.09591,7e-05,12.72654]
[1778132017385,32.92,81114.03,0.0,-0.09591,7e-05,12.72654]
[1778132017947,32.92,81114.03,0.0,-0.09591,7e-05,12.72654]
[1778132017959,32.92,81114.03,0.0,-0.09591,7e-05,12.72654]
[1778132017756,32.92,81085.21,0.0,-0.09792,7e-05,12.91678]
[1778132018762,32.92,81072.34,0.0,-0.09882,7e-05,13.00224]
[1778132019127,32.92,81072.34,0.0,-0.09882,7e-05,13.00224]
[1778132021633,32.92,81072.05,0.0,-0.09884,7e-05,13.00419]
[1778132021873,32.92,81072.05,0.0,-0.09884,7e-05,13.00419]
[1778132021946,32.92,81071.07,0.0,-0.09891,7e-05,13.01072]
[1778132024104,32.92,81070.95,0.0,-0.09892,7e-05,13.01153]
[1778132024804,32.92,81070.75,0.0,-0.09894,7e-05,13.01291]
[1778132028700,32.92,81069.55,0.0,-0.09902,7e-05,13.02097]
[1778132028836,32.92,81070.38,0.0,-0.09896,7e-05,13.01549]
[1778132032886,32.92,81069.97,0.0,-0.09899,7e-05,13.01834]
[1778132032987,32.92,81075.89,0.0,-0.09858,7e-05,12.97908]
[1778132033398,32.92,81075.89,0.0,-0.09858,7e-05,12.97908]
[1778132033708,32.92,81075.89,0.0,-0.09858,7e-05,12.97908]
[1778132035817,32.92,81082.87,0.0,-0.09809,7e-05,12.93306]
[1778132037786,32.92,81083.35,0.0,-0.09806,7e-05,12.93009]
[1778132037882,32.92,81083.55,0.0,-0.09805,7e-05,12.92918]
[1778132038792,32.92,81083.55,0.0,-0.09805,7e-05,12.92918]
[1778132039487,32.92,81083.55,0.0,-0.09805,7e-05,12.92918]
[1778132041311,32.92,81077.9,0.0,-0.09845,7e-05,12.96728]
[1778132041339,32.92,81077.9,0.0,-0.09845,7e-05,12.96728]
[1778132047947,32.92,81076.83,0.0,-0.09854,7e-05,12.9756]
[1778132053379,32.93,81074.76,0.0,-0.0987,7e-05,12.99075]
[1778132054674,32.93,81074.02,0.0,-0.09875,7e-05,12.9959]
[1778132060055,32.93,81071.87,0.0,-0.09892,7e-05,13.01143]
[1778132064607,32.93,81071.54,0.0,-0.09895,7e-05,13.01436]
[1778132066122,32.93,81063.92,0.0,-0.0995,7e-05,13.06573]
[1778132066517,32.93,81063.92,0.0,-0.0995,7e-05,13.06573]
[1778132067010,32.93,81063.92,0.0,-0.0995,7e-05,13.06573]
[1778132066520,32.93,81060.93,0.0,-0.09971,7e-05,13.0858]
[1778132067609,32.93,81060.82,0.0,-0.09972,7e-05,13.0867]
[1778132069469,32.93,81060.82,0.0,-0.09972,7e-05,13.0867]
[1778132069500,32.93,81060.82,0.0,-0.09972,7e-05,13.0867]
[1778132069763,32.93,81060.82,0.0,-0.09972,7e-05,13.0867]
[1778132069841,32.93,81061.21,0.0,-0.0997,7e-05,13.08444]
[1778132074998,32.93,81060.94,0.0,-0.0997,7e-05,13.08295]
[1778132075023,32.93,81060.98,0.0,-0.0997,7e-05,13.08306]
[1778132075269,32.93,81060.98,0.0,-0.0997,7e-05,13.08306]
[1778132075475,32.93,81062.53,0.0,-0.09959,7e-05,13.07295]
[1778132080494,32.94,81053.42,0.0,-0.10024,7e-05,13.13406]
[1778132086237,32.94,81054.66,0.0,-0.10017,7e-05,13.12676]
[1778132091272,32.94,81048.62,0.0,-0.1006,7e-05,13.16756]
[1778132095857,32.94,81047.86,0.0,-0.10066,7e-05,13.1728]
[1778132101342,32.94,81047.18,0.0,-0.10071,7e-05,13.17739]
[1778132106929,32.94,81050.36,0.0,-0.10048,7e-05,13.15601]
[1778132112422,32.94,81052.45,0.0,-0.10033,7e-05,13.14178]
[1778132117963,32.94,81057.25,0.0,-0.09998,7e-05,13.10966]
[1778132123497,32.94,81058.68,0.0,-0.09988,7e-05,13.10009]
[1778132127995,32.94,81057.36,0.0,-0.09997,7e-05,13.10883]
[1778132133569,32.94,81061.54,0.0,-0.09965,7e-05,13.07724]
[1778132138596,32.94,81061.3,0.0,-0.09967,7e-05,13.07897]
[1778132143637,32.94,81061.43,0.0,-0.09966,7e-05,13.07826]
[1778132147213,32.94,81061.2,0.0,-0.09968,7e-05,13.07988]
[1778132147665,32.94,81065.13,0.0,-0.0994,7e-05,13.05378]
[1778132148464,32.94,81065.13,0.0,-0.0994,7e-05,13.05378]
[1778132148672,32.94,81066.97,0.0,-0.09927,7e-05,13.04163]
[1778132154651,32.94,81065.31,0.0,-0.09939,7e-05,13.05307]
[1778132160756,32.94,81066.77,0.0,-0.0993,7e-05,13.04397]
[1778132162650,32.94,81066.37,0.0,-0.09933,7e-05,13.04674]
[1778132162771,32.94,81066.46,0.0,-0.09932,7e-05,13.04626]
[1778132167807,32.94,81062.84,0.0,-0.09958,7e-05,13.07093]
[1778132171509,32.94,81062.1,0.0,-0.09964,7e-05,13.07616]
[1778132171835,32.94,81062.37,0.0,-0.09962,7e-05,13.07448]
[1778132176869,32.94,81055.59,0.0,-0.10011,7e-05,13.11989]
[1778132181905,32.94,81055.68,0.0,-0.1001,7e-05,13.11959]
[1778132187676,32.94,81054.36,0.0,-0.1002,7e-05,13.1286]
[1778132193380,32.94,81055.19,0.0,-0.10012,7e-05,13.11955]
[1778132199024,32.94,81055.44,0.0,-0.10011,7e-05,13.1185]
[1778132203627,32.94,81054.63,0.0,-0.10017,7e-05,13.12411]
[1778132203667,32.94,81055.02,0.0,-0.10014,7e-05,13.12155]
[1778132208413,32.94,81055.69,0.0,-0.10009,7e-05,13.11719]
[1778132209097,32.94,81055.86,0.0,-0.10008,7e-05,13.11613]
[1778132209926,32.94,81055.86,0.0,-0.10008,7e-05,13.11613]
[1778132215136,32.94,81055.1,0.0,-0.10014,7e-05,13.12114]
[1778132220171,32.94,81058.83,0.0,-0.09987,7e-05,13.09612]
[1778132224329,32.94,81060.81,0.0,-0.09973,7e-05,13.08281]
[1778132231248,32.94,81068.77,0.0,-0.09916,7e-05,13.03]
[1778132235519,32.94,81065.23,0.0,-0.09942,7e-05,13.05373]
[1778132236020,32.94,81065.33,0.0,-0.09941,7e-05,13.05309]
[1778132239819,32.94,81069.81,0.0,-0.09909,7e-05,13.02343]
[1778132241333,32.95,81068.62,0.0,-0.09918,7e-05,13.03158]
[1778132241389,32.95,81068.62,0.0,-0.09918,7e-05,13.03158]
[1778132243198,32.95,81068.09,0.0,-0.09922,7e-05,13.03518]
[1778132243856,32.95,81068.09,0.0,-0.09922,7e-05,13.03518]
[1778132244466,32.95,81065.98,0.0,-0.09937,7e-05,13.04934]
[1778132244568,32.95,81065.94,0.0,-0.09937,7e-05,13.04967]
[1778132247760,32.95,81065.58,0.0,-0.0994,7e-05,13.05212]
[1778132253403,32.95,81057.0,0.0,-0.09998,7e-05,13.10534]
[1778132258948,32.95,81062.65,0.0,-0.09958,7e-05,13.06766]
[1778132264479,32.95,81059.43,0.0,-0.09981,7e-05,13.08922]
[1778132269515,32.95,81054.46,0.0,-0.10016,7e-05,13.12226]
[1778132274549,32.94,81053.93,0.0,-0.1002,7e-05,13.12541]
[1778132279586,32.94,81057.79,0.0,-0.09992,7e-05,13.09916]
[1778132284837,32.94,81061.64,0.0,-0.09964,7e-05,13.0733]
[1778132290222,32.94,81064.34,0.0,-0.09945,7e-05,13.05531]
[1778132291851,32.94,81063.95,0.0,-0.09948,7e-05,13.05792]
[1778132293163,32.94,81063.59,0.0,-0.0995,7e-05,13.06031]
[1778132293738,32.94,81063.52,0.0,-0.09951,7e-05,13.06078]
[1778132299232,32.94,81063.63,0.0,-0.0995,7e-05,13.0601]
[1778132303573,32.94,81063.21,0.0,-0.09953,7e-05,13.06291]
[1778132303754,32.94,81063.15,0.0,-0.09953,7e-05,13.06335]
[1778132304597,32.94,81063.15,0.0,-0.09953,7e-05,13.06335]
[1778132305015,32.94,81063.15,0.0,-0.09953,7e-05,13.06335]
[1778132305115,32.94,81078.48,0.0,-0.09845,7e-05,12.96146]
[1778132306921,32.94,81078.48,0.0,-0.09845,7e-05,12.96168]
[1778132306967,32.94,81078.48,0.0,-0.09845,7e-05,12.96168]
[1778132308035,32.94,81083.24,0.0,-0.09812,7e-05,12.93035]
[1778132308940,32.94,81082.72,0.0,-0.09816,7e-05,12.93403]
[1778132309041,32.95,81081.12,0.0,-0.09827,7e-05,12.94488]
[1778132310961,32.95,81081.12,0.0,-0.09828,7e-05,12.94511]
[1778132311057,32.95,81081.03,0.0,-0.09826,7e-05,12.94213]
[1778132316845,32.95,81080.91,0.0,-0.09828,7e-05,12.94441]
[1778132321357,32.95,81080.97,0.0,-0.09829,7e-05,12.94452]
[1778132326916,32.95,81080.89,0.0,-0.09831,7e-05,12.94717]
[1778132328801,32.95,81083.24,0.0,-0.09815,7e-05,12.93189]
[1778132329156,32.95,81083.24,0.0,-0.09815,7e-05,12.93189]
[1778132336991,32.96,81080.67,0.0,-0.09836,7e-05,12.95147]
[1778132342031,32.96,81081.91,0.0,-0.09829,7e-05,12.94476]
[1778132344649,32.96,81077.32,0.0,-0.09861,7e-05,12.97573]
[1778132350087,32.96,81067.28,0.0,-0.09934,7e-05,13.04375]
[1778132357137,32.96,81066.65,0.0,-0.0994,7e-05,13.04921]
[1778132362173,32.97,81064.66,0.0,-0.09955,7e-05,13.06332]
[1778132367207,32.97,81062.5,0.0,-0.09971,7e-05,13.07856]
[1778132370153,32.97,81064.95,0.0,-0.09954,7e-05,13.06263]
[1778132370232,32.97,81064.27,0.0,-0.09959,7e-05,13.06734]
[1778132375265,32.97,81056.48,0.0,-0.10013,7e-05,13.11606]
[1778132380300,32.97,81053.61,0.0,-0.10034,7e-05,13.13563]
[1778132385335,32.97,81054.66,0.0,-0.10027,7e-05,13.129]
[1778132390370,32.97,81055.82,0.0,-0.10019,7e-05,13.12166]
[1778132395405,32.97,81056.63,0.0,-0.10013,7e-05,13.11665]
[1778132400440,32.97,81056.91,0.0,-0.10012,7e-05,13.11515]
[1778132404257,32.97,81057.37,0.0,-0.10009,7e-05,13.11224]
[1778132404316,32.97,81057.69,0.0,-0.10006,7e-05,13.11025]
[1778132409967,32.97,81058.69,0.0,-0.1,7e-05,13.10391]
[1778132410007,32.97,81058.82,0.0,-0.09999,7e-05,13.1032]
[1778132415547,32.97,81057.34,0.0,-0.1001,7e-05,13.11339]
[1778132420582,32.97,81058.13,0.0,-0.10004,7e-05,13.10845]
[1778132421863,32.97,81058.13,0.0,-0.10004,7e-05,13.10845]
[1778132428637,32.97,81050.15,0.0,-0.10061,7e-05,13.1616]
[1778132433673,32.97,81046.3,0.0,-0.10086,7e-05,13.183]
[1778132438802,32.97,81055.06,0.0,-0.10023,7e-05,13.12402]
[1778132444755,32.97,81058.39,0.0,-0.09998,7e-05,13.10115]
[1778132450298,32.97,81058.16,0.0,-0.09999,7e-05,13.10209]
[1778132455827,32.97,81058.18,0.0,-0.09998,7e-05,13.10121]
[1778132460864,32.97,81056.39,0.0,-0.1001,7e-05,13.11235]
[1778132465905,32.97,81058.89,0.0,-0.09992,7e-05,13.09489]
[1778132470935,32.97,81056.55,0.0,-0.10007,7e-05,13.1096]
[1778132475970,32.96,81053.0,0.0,-0.10032,7e-05,13.13219]
[1778132481007,32.96,81059.68,0.0,-0.09983,7e-05,13.08683]
[1778132486040,32.96,81053.71,0.0,-0.10025,7e-05,13.12573]
[1778132491075,32.96,81053.74,0.0,-0.10021,7e-05,13.12059]
[1778132493031,32.96,81052.97,0.0,-0.10026,7e-05,13.12551]
[1778132493127,32.96,81053.42,0.0,-0.10023,7e-05,13.12251]
[1778132499131,32.96,81055.65,0.0,-0.10006,7e-05,13.10613]
[1778132504166,32.96,81063.48,0.0,-0.09949,7e-05,13.05323]
[1778132509202,32.95,81063.46,0.0,-0.09948,7e-05,13.05258]
[1778132511169,32.95,81063.58,0.0,-0.09947,7e-05,13.05165]
[1778132511225,32.95,81063.58,0.0,-0.09947,7e-05,13.05165]
[1778132511327,32.95,81067.19,0.0,-0.09922,7e-05,13.02755]
[1778132517294,32.95,81067.2,0.0,-0.09921,7e-05,13.02712]
[1778132517361,32.95,81066.19,0.0,-0.09928,7e-05,13.03375]
[1778132518882,32.95,81066.19,0.0,-0.09928,7e-05,13.03366]
[1778132524307,32.95,81064.07,0.0,-0.09943,7e-05,13.04723]
[1778132529342,32.95,81059.3,0.0,-0.09976,7e-05,13.07826]
[1778132534428,32.95,81060.47,0.0,-0.09967,7e-05,13.06977]
[1778132537142,32.95,81060.62,0.0,-0.09965,7e-05,13.06851]
[1778132537540,32.95,81060.62,0.0,-0.09965,7e-05,13.06851]
[1778132538405,32.95,81063.74,0.0,-0.09943,7e-05,13.04753]
[1778132539560,32.95,81064.64,0.0,-0.09937,7e-05,13.04145]
[1778132539661,32.95,81064.7,0.0,-0.09936,7e-05,13.04105]
[1778132540733,32.95,81064.7,0.0,-0.09936,7e-05,13.04105]
[1778132541582,32.95,81064.57,0.0,-0.09937,7e-05,13.04184]
[1778132541683,32.95,81064.45,0.0,-0.09938,7e-05,13.04264]
[1778132547469,32.95,81062.88,0.0,-0.09948,7e-05,13.05253]
[1778132552502,32.95,81063.41,0.0,-0.09942,7e-05,13.04479]
[1778132557541,32.95,81064.94,0.0,-0.09931,7e-05,13.03429]
[1778132562574,32.95,81065.5,0.0,-0.09926,7e-05,13.0304]
[1778132567906,32.95,81065.72,0.0,-0.09925,7e-05,13.0288]
[1778132567977,32.95,81064.85,0.0,-0.09931,7e-05,13.03456]
[1778132569925,32.95,81065.46,0.0,-0.09926,7e-05,13.03048]
[1778132570026,32.95,81065.43,0.0,-0.09927,7e-05,13.03067]
[1778132575665,32.95,81061.3,0.0,-0.09956,7e-05,13.05803]
[1778132581214,32.95,81061.06,0.0,-0.09957,7e-05,13.05932]
[1778132587355,32.95,81059.35,0.0,-0.09969,7e-05,13.07055]
[1778132590185,32.94,81060.22,0.0,-0.09963,7e-05,13.06445]
[1778132590278,32.94,81060.21,0.0,-0.09963,7e-05,13.06446]
[1778132593859,32.94,81060.17,0.0,-0.09963,7e-05,13.06461]
[1778132599755,32.94,81062.96,0.0,-0.09943,7e-05,13.04577]
[1778132602715,32.94,81076.96,0.0,-0.09844,7e-05,12.95269]
[1778132603559,32.94,81076.96,0.0,-0.09844,7e-05,12.95269]
[1778132603565,32.94,81076.96,0.0,-0.09844,7e-05,12.95269]
[1778132603966,32.94,81076.96,0.0,-0.09844,7e-05,12.95279]
[1778132604278,32.94,81077.33,0.0,-0.09841,7e-05,12.95046]
[1778132609903,32.95,81074.42,0.0,-0.09863,7e-05,12.97052]
[1778132614969,32.95,81071.47,0.0,-0.09882,7e-05,12.98697]
[1778132620009,32.95,81068.61,0.0,-0.09903,7e-05,13.00688]
[1778132621918,32.95,81068.59,0.0,-0.09903,7e-05,13.00701]
[1778132627055,32.95,81065.4,0.0,-0.09926,7e-05,13.02893]
[1778132631462,32.95,81064.11,0.0,-0.09936,7e-05,13.0378]
[1778132632674,32.95,81063.44,0.0,-0.09941,7e-05,13.04235]
[1778132633356,32.95,81068.19,0.0,-0.09907,7e-05,13.01097]
[1778132635651,32.95,81068.19,0.0,-0.09907,7e-05,13.01097]
[1778132636718,32.95,81068.18,0.0,-0.09908,7e-05,13.01147]
[1778132637125,32.95,81073.37,0.0,-0.09871,7e-05,12.9772]
[1778132642162,32.95,81074.92,0.0,-0.09861,7e-05,12.96803]
[1778132644221,32.95,81075.06,0.0,-0.09861,7e-05,12.96733]
[1778132649463,32.95,81073.34,0.0,-0.09873,7e-05,12.97846]
[1778132652889,32.95,81072.21,0.0,-0.0988,7e-05,12.98513]
[1778132653646,32.95,81071.61,0.0,-0.09884,7e-05,12.98896]
[1778132659496,32.95,81071.06,0.0,-0.09887,7e-05,12.99201]
[1778132665322,32.95,81072.46,0.0,-0.09876,7e-05,12.98167]
[1778132667366,32.95,81072.05,0.0,-0.09879,7e-05,12.98472]
[1778132675392,32.95,81070.87,0.0,-0.09888,7e-05,12.99166]
[1778132681914,32.96,81070.25,0.0,-0.09895,7e-05,12.99778]
[1778132687476,32.96,81068.01,0.0,-0.09912,7e-05,13.01428]
[1778132694037,32.96,81068.46,0.0,-0.0991,7e-05,13.01256]
[1778132700568,32.96,81068.32,0.0,-0.09911,7e-05,13.01336]
[1778132705603,32.96,81066.37,0.0,-0.09925,7e-05,13.0259]
[1778132710638,32.96,81064.05,0.0,-0.09941,7e-05,13.04082]
[1778132712829,32.96,81056.95,0.0,-0.09991,7e-05,13.08842]
[1778132713526,32.96,81056.95,0.0,-0.09991,7e-05,13.08842]
[1778132713659,32.96,81057.92,0.0,-0.09985,7e-05,13.0822]
[1778132718706,32.96,81056.86,0.0,-0.09993,7e-05,13.09018]
[1778132718741,32.96,81048.47,0.0,-0.10053,7e-05,13.14632]
[1778132719601,32.96,81048.47,0.0,-0.10053,7e-05,13.14632]
[1778132719701,32.96,81048.47,0.0,-0.10054,7e-05,13.14646]
[1778132724736,32.96,81049.35,0.0,-0.10048,7e-05,13.14123]
[1778132730778,32.96,81050.78,0.0,-0.10039,7e-05,13.13245]
[1778132735813,32.97,81054.14,0.0,-0.10013,7e-05,13.10681]
[1778132740848,32.97,81056.15,0.0,-0.09999,7e-05,13.0942]
[1778132745883,32.97,81057.09,0.0,-0.09993,7e-05,13.08875]
[1778132750918,32.97,81058.51,0.0,-0.09984,7e-05,13.08007]
[1778132756960,32.97,81061.69,0.0,-0.09962,7e-05,13.06002]
[1778132762371,32.97,81061.64,0.0,-0.09964,7e-05,13.06132]
[1778132764104,32.97,81062.26,0.0,-0.0996,7e-05,13.05757]
[1778132764182,32.97,81062.89,0.0,-0.09956,7e-05,13.05358]
[1778132770052,32.98,81062.19,0.0,-0.09962,7e-05,13.05928]
[1778132775087,32.98,81061.21,0.0,-0.0997,7e-05,13.06709]
[1778132779259,32.98,81061.32,0.0,-0.0997,7e-05,13.06721]
[1778132779322,32.98,81061.32,0.0,-0.0997,7e-05,13.06721]
[1778132780679,32.98,81061.11,0.0,-0.09972,7e-05,13.06883]
[1778132781699,32.98,81051.95,0.0,-0.10037,7e-05,13.13005]
[1778132783738,32.98,81048.29,0.0,-0.10064,7e-05,13.15457]
[1778132784335,32.98,81048.98,0.0,-0.10059,7e-05,13.15006]
[1778132790801,32.98,81050.74,0.0,-0.10047,7e-05,13.13883]
[1778132795875,32.98,81051.81,0.0,-0.10037,7e-05,13.1284]
[1778132801274,32.98,81050.99,0.0,-0.10043,7e-05,13.13414]
[1778132802550,32.98,81050.99,0.0,-0.10043,7e-05,13.13414]
[1778132802602,32.98,81051.15,0.0,-0.10042,7e-05,13.13312]
[1778132807787,32.98,81052.64,0.0,-0.10032,7e-05,13.12334]
[1778132814360,32.98,81052.67,0.0,-0.10032,7e-05,13.12353]
[1778132819395,32.98,81048.01,0.0,-0.10065,7e-05,13.15471]
[1778132824429,32.98,81049.95,0.0,-0.10051,7e-05,13.14165]
[1778132829465,32.98,81051.77,0.0,-0.10038,7e-05,13.12924]
[1778132833071,32.98,81052.89,0.0,-0.1003,7e-05,13.12157]
[1778132833225,32.98,81052.89,0.0,-0.1003,7e-05,13.12157]
[1778132833556,32.98,81052.89,0.0,-0.1003,7e-05,13.12157]
[1778132833629,32.98,81056.64,0.0,-0.10003,7e-05,13.09644]
[1778132839537,32.98,81062.3,0.0,-0.09963,7e-05,13.05876]
[1778132844571,32.98,81063.11,0.0,-0.09957,7e-05,13.0534]
[1778132847005,32.98,81063.76,0.0,-0.09952,7e-05,13.04908]
[1778132847592,32.98,81062.82,0.0,-0.09959,7e-05,13.05534]
[1778132852629,32.98,81061.01,0.0,-0.09969,7e-05,13.06351]
[1778132858889,32.98,81060.71,0.0,-0.09971,7e-05,13.06549]
[1778132859254,32.98,81060.71,0.0,-0.09971,7e-05,13.06547]
[1778132859676,32.98,81060.71,0.0,-0.09971,7e-05,13.06547]
[1778132865266,32.98,81060.47,0.0,-0.09973,7e-05,13.06706]
[1778132868023,32.98,81060.05,0.0,-0.09976,7e-05,13.06984]
[1778132868739,32.98,81059.96,0.0,-0.09977,7e-05,13.07044]
[1778132869461,32.98,81059.96,0.0,-0.09977,7e-05,13.07044]
[1778132869746,32.98,81059.79,0.0,-0.09978,7e-05,13.07156]
[1778132870590,32.98,81059.79,0.0,-0.09978,7e-05,13.07156]
[1778132870753,32.98,81060.05,0.0,-0.09976,7e-05,13.06983]
[1778132876593,32.98,81059.73,0.0,-0.09978,7e-05,13.07195]
[1778132876795,32.98,81059.53,0.0,-0.0998,7e-05,13.07325]
[1778132881830,32.98,81058.06,0.0,-0.0999,7e-05,13.08298]
[1778132886865,32.98,81055.18,0.0,-0.1001,7e-05,13.10186]
[1778132891900,32.98,81056.47,0.0,-0.10001,7e-05,13.09292]
[1778132897942,32.98,81059.49,0.0,-0.09979,7e-05,13.07239]
[1778132903459,32.98,81059.41,0.0,-0.09979,7e-05,13.07251]
[1778132909797,32.98,81058.65,0.0,-0.09984,7e-05,13.07734]
[1778132916013,32.98,81059.36,0.0,-0.09976,7e-05,13.06829]
[1778132923600,32.98,81058.86,0.0,-0.09979,7e-05,13.07089]
[1778132929163,32.98,81059.62,0.0,-0.09973,7e-05,13.06548]
[1778132930372,32.98,81064.48,0.0,-0.09938,7e-05,13.03307]
[1778132930600,32.98,81064.48,0.0,-0.09938,7e-05,13.03307]
[1778132932065,32.98,81066.38,0.0,-0.09925,7e-05,13.02043]
[1778132932440,32.98,81069.06,0.0,-0.09906,7e-05,13.00222]
[1778132940016,32.98,81068.58,0.0,-0.09909,7e-05,13.00544]
[1778132945273,32.98,81062.66,0.0,-0.09951,7e-05,13.04483]
[1778132951315,32.98,81061.27,0.0,-0.09961,7e-05,13.05427]
[1778132957357,32.98,81061.1,0.0,-0.09962,7e-05,13.05547]
[1778132962392,32.97,81060.17,0.0,-0.09968,7e-05,13.06043]
[1778132964581,32.97,81059.68,0.0,-0.09971,7e-05,13.06326]
[1778132969753,32.97,81060.07,0.0,-0.09966,7e-05,13.05852]
[1778132973645,32.97,81060.08,0.0,-0.09963,7e-05,13.05426]
[1778132973707,32.97,81060.08,0.0,-0.09963,7e-05,13.05426]
[1778132980519,32.97,81057.88,0.0,-0.09978,7e-05,13.06866]
[1778132985567,32.97,81058.52,0.0,-0.09973,7e-05,13.06414]
[1778132991626,32.97,81056.34,0.0,-0.09989,7e-05,13.07822]
[1778132992291,32.97,81056.34,0.0,-0.09989,7e-05,13.07822]
[1778132997668,32.97,81053.99,0.0,-0.10005,7e-05,13.09344]
[1778133002842,32.97,81055.85,0.0,-0.09991,7e-05,13.08049]
[1778133005618,32.97,81054.78,0.0,-0.09998,7e-05,13.08728]
[1778133005726,32.97,81054.7,0.0,-0.09999,7e-05,13.08769]
[1778133006233,32.97,81054.7,0.0,-0.09999,7e-05,13.08769]
[1778133006279,32.97,81054.7,0.0,-0.09999,7e-05,13.08769]
[1778133007312,32.97,81054.34,0.0,-0.10001,7e-05,13.09009]
[1778133007741,32.97,81052.25,0.0,-0.10016,7e-05,13.10389]
[1778133011942,32.96,81051.23,0.0,-0.10023,7e-05,13.11004]
[1778133012065,32.96,81051.91,0.0,-0.10018,7e-05,13.10551]
[1778133016233,32.96,81052.44,0.0,-0.10013,7e-05,13.10118]
[1778133016803,32.96,81053.38,0.0,-0.10007,7e-05,13.09492]
[1778133020623,32.96,81053.72,0.0,-0.10003,7e-05,13.09206]
[1778133021075,32.96,81054.23,0.0,-0.1,7e-05,13.08852]
[1778133021083,32.96,81054.23,0.0,-0.1,7e-05,13.08852]
[1778133021841,32.96,81054.23,0.0,-0.1,7e-05,13.08852]
[1778133022949,32.96,81054.23,0.0,-0.1,7e-05,13.08852]
[1778133023050,32.96,81054.4,0.0,-0.09998,7e-05,13.08725]
[1778133024658,32.96,81054.4,0.0,-0.09998,7e-05,13.08697]
[1778133024712,32.96,81054.58,0.0,-0.09997,7e-05,13.08563]
[1778133030905,32.96,81055.15,0.0,-0.09992,7e-05,13.08113]
[1778133036947,32.96,81056.24,0.0,-0.09981,7e-05,13.06925]
[1778133041982,32.96,81058.58,0.0,-0.09963,7e-05,13.05295]
[1778133042365,32.96,81058.58,0.0,-0.09963,7e-05,13.05295]
[1778133048032,32.96,81067.03,0.0,-0.09903,7e-05,12.99661]
[1778133053065,32.96,81067.43,0.0,-0.099,7e-05,12.99389]
[1778133058102,32.96,81066.38,0.0,-0.09908,7e-05,13.00092]
[1778133063136,32.96,81065.68,0.0,-0.09913,7e-05,13.00567]
[1778133068172,32.96,81062.9,0.0,-0.09933,7e-05,13.0242]
[1778133074674,32.96,81062.74,0.0,-0.09934,7e-05,13.02534]
[1778133081263,32.96,81062.01,0.0,-0.09939,7e-05,13.03028]
[1778133087310,32.96,81061.88,0.0,-0.0994,7e-05,13.03121]
[1778133092344,32.96,81064.61,0.0,-0.09918,7e-05,13.00931]
[1778133094374,32.96,81064.67,0.0,-0.09918,7e-05,13.00894]
[1778133094582,32.96,81064.67,0.0,-0.09918,7e-05,13.00894]
[1778133095748,32.96,81062.04,0.0,-0.09937,7e-05,13.02653]
[1778133095848,32.96,81056.06,0.0,-0.09979,7e-05,13.06638]
[1778133096262,32.96,81056.06,0.0,-0.09979,7e-05,13.06638]
[1778133096374,32.96,81056.06,0.0,-0.09979,7e-05,13.06638]
[1778133097553,32.96,81056.06,0.0,-0.09979,7e-05,13.06638]
[1778133102934,32.96,81053.2,0.0,-0.09999,7e-05,13.08504]
[1778133105405,32.96,81051.63,0.0,-0.1001,7e-05,13.0952]
[1778133105443,32.96,81051.63,0.0,-0.1001,7e-05,13.0951]
[1778133110475,32.96,81052.32,0.0,-0.10004,7e-05,13.08985]
[1778133115892,32.96,81052.88,0.0,-0.1,7e-05,13.08546]
[1778133121249,32.95,81053.7,0.0,-0.09993,7e-05,13.0792]
[1778133122269,32.95,81047.25,0.0,-0.10039,7e-05,13.12206]
[1778133122295,32.95,81047.25,0.0,-0.10039,7e-05,13.12206]
[1778133122710,32.95,81047.25,0.0,-0.10039,7e-05,13.12206]
[1778133122739,32.95,81047.25,0.0,-0.10039,7e-05,13.12206]
[1778133122840,32.95,81043.42,0.0,-0.10066,7e-05,13.14742]
[1778133124292,32.95,81043.42,0.0,-0.10066,7e-05,13.14742]
[1778133125027,32.95,81042.99,0.0,-0.10069,7e-05,13.15007]
[1778133130620,32.95,81041.0,0.0,-0.10082,7e-05,13.1619]
[1778133137177,32.95,81040.49,0.0,-0.10085,7e-05,13.16469]
[1778133142704,32.95,81037.13,0.0,-0.10107,7e-05,13.18531]
[1778133147739,32.95,81041.81,0.0,-0.10073,7e-05,13.15328]
[1778133152774,32.94,81042.85,0.0,-0.10062,7e-05,13.14181]
[1778133157810,32.94,81043.86,0.0,-0.10054,7e-05,13.13445]
[1778133162844,32.94,81043.64,0.0,-0.10055,7e-05,13.1352]
[1778133163771,32.94,81043.64,0.0,-0.10055,7e-05,13.1352]
[1778133163851,32.94,81043.91,0.0,-0.10053,7e-05,13.1334]
[1778133168937,32.94,81046.03,0.0,-0.10037,7e-05,13.11878]
[1778133174929,32.94,81046.58,0.0,-0.10033,7e-05,13.11438]
[1778133179964,32.94,81047.5,0.0,-0.10026,7e-05,13.10775]
[1778133185000,32.94,81044.66,0.0,-0.10045,7e-05,13.12615]
[1778133190037,32.94,81046.44,0.0,-0.10032,7e-05,13.1137]
[1778133195072,32.94,81046.98,0.0,-0.10028,7e-05,13.10953]
[1778133199726,32.94,81047.31,0.0,-0.10025,7e-05,13.10686]
[1778133200109,32.94,81046.42,0.0,-0.10031,7e-05,13.11269]
[1778133205211,32.94,81046.47,0.0,-0.1003,7e-05,13.11186]
[1778133205272,32.94,81046.33,0.0,-0.10031,7e-05,13.11267]
[1778133206852,32.94,81046.33,0.0,-0.10031,7e-05,13.11255]
[1778133206964,32.94,81046.33,0.0,-0.10031,7e-05,13.11255]
[1778133207032,32.93,81046.33,0.0,-0.10031,7e-05,13.11242]
[1778133214150,32.93,81047.22,0.0,-0.10024,7e-05,13.10611]
[1778133219240,32.93,81047.65,0.0,-0.10017,7e-05,13.09833]
[1778133224275,32.93,81048.29,0.0,-0.10012,7e-05,13.09349]
[1778133230317,32.93,81048.59,0.0,-0.10009,7e-05,13.0908]
[1778133235800,32.93,81048.58,0.0,-0.10009,7e-05,13.0902]
[1778133241655,32.93,81049.17,0.0,-0.10004,7e-05,13.08594]
[1778133241657,32.93,81049.17,0.0,-0.10004,7e-05,13.08594]
[1778133241707,32.93,81049.46,0.0,-0.10002,7e-05,13.0837]
[1778133244106,32.93,81049.46,0.0,-0.10002,7e-05,13.0837]
[1778133244126,32.93,81047.17,0.0,-0.10018,7e-05,13.09877]
[1778133249451,32.93,81042.64,0.0,-0.10049,7e-05,13.12824]
[1778133254854,32.93,81040.21,0.0,-0.10066,7e-05,13.14377]
[1778133255940,32.93,81024.5,0.0,-0.10179,7e-05,13.24859]
[1778133262574,32.92,81021.61,0.0,-0.10198,7e-05,13.26629]
[1778133266367,32.92,81020.71,0.0,-0.10204,7e-05,13.27133]
[1778133272644,32.92,81024.66,0.0,-0.1017,7e-05,13.23862]
[1778133274031,32.92,81024.66,0.0,-0.1017,7e-05,13.23862]
[1778133274231,32.92,81024.66,0.0,-0.1017,7e-05,13.23862]
[1778133279572,32.92,81031.63,0.0,-0.10119,7e-05,13.19094]
[1778133284988,32.91,81032.2,0.0,-0.10114,7e-05,13.18626]
[1778133285086,32.91,81039.66,0.0,-0.1006,7e-05,13.13626]
[1778133285623,32.91,81039.66,0.0,-0.1006,7e-05,13.13626]
[1778133286152,32.91,81042.08,0.0,-0.10042,7e-05,13.12003]
[1778133291778,32.91,81042.8,0.0,-0.10037,7e-05,13.11503]
[1778133293083,32.91,81042.8,0.0,-0.10037,7e-05,13.11503]
[1778133293277,32.91,81042.8,0.0,-0.10037,7e-05,13.11503]
[1778133293361,32.91,81050.48,0.0,-0.09982,7e-05,13.0637]
[1778133293657,32.91,81050.48,0.0,-0.09982,7e-05,13.0637]
[1778133294068,32.91,81065.08,0.0,-0.09878,7e-05,12.9665]
[1778133295490,32.91,81065.08,0.0,-0.09878,7e-05,12.9665]
[1778133296211,32.91,81065.08,0.0,-0.09878,7e-05,12.9665]
[1778133299736,32.91,81068.97,0.0,-0.09851,7e-05,12.94063]
[1778133300342,32.91,81068.97,0.0,-0.09851,7e-05,12.94063]
[1778133301159,32.91,81069.52,0.0,-0.09847,7e-05,12.93701]
[1778133304284,32.91,81068.7,0.0,-0.09853,7e-05,12.94292]
[1778133304367,32.91,81068.7,0.0,-0.09853,7e-05,12.94292]
[1778133304378,32.92,81061.79,0.0,-0.09902,7e-05,12.98909]
[1778133304780,32.92,81061.79,0.0,-0.09902,7e-05,12.98909]
[1778133305335,32.92,81061.79,0.0,-0.09902,7e-05,12.98909]
[1778133308633,32.92,81055.83,0.0,-0.09945,7e-05,13.02932]
[1778133308936,32.92,81055.83,0.0,-0.09945,7e-05,13.02932]
[1778133315160,32.92,81044.08,0.0,-0.10029,7e-05,13.10768]
[1778133315287,32.92,81043.39,0.0,-0.10034,7e-05,13.11223]
[1778133315784,32.92,81043.39,0.0,-0.10034,7e-05,13.11223]
[1778133316369,32.92,81044.88,0.0,-0.10023,7e-05,13.10222]
[1778133316488,32.92,81044.88,0.0,-0.10023,7e-05,13.10222]
[1778133316945,32.92,81044.88,0.0,-0.10023,7e-05,13.10222]
[1778133317500,32.92,81045.14,0.0,-0.10021,7e-05,13.10041]
[1778133319257,32.92,81045.14,0.0,-0.10021,7e-05,13.10041]
[1778133319828,32.92,81045.14,0.0,-0.10021,7e-05,13.10028]
[1778133319896,32.92,81045.14,0.0,-0.10021,7e-05,13.10022]
[1778133325017,32.91,81049.72,0.0,-0.09988,7e-05,13.06938]
[1778133325871,32.91,81049.72,0.0,-0.09988,7e-05,13.06938]
[1778133325959,32.91,81050.07,0.0,-0.09986,7e-05,13.06701]
[1778133326966,32.91,81050.07,0.0,-0.09986,7e-05,13.06701]
[1778133327027,32.91,81050.07,0.0,-0.09986,7e-05,13.06698]
[1778133328036,32.91,81050.07,0.0,-0.09986,7e-05,13.06698]
[1778133328138,32.91,81050.49,0.0,-0.09982,7e-05,13.06414]
[1778133334080,32.91,81051.11,0.0,-0.09975,7e-05,13.05597]
[1778133340123,32.91,81052.62,0.0,-0.09964,7e-05,13.04568]
[1778133345158,32.91,81052.46,0.0,-0.09965,7e-05,13.04658]
[1778133350192,32.91,81052.27,0.0,-0.09966,7e-05,13.04765]
[1778133355228,32.91,81051.91,0.0,-0.09969,7e-05,13.04986]
[1778133363283,32.91,81055.18,0.0,-0.09945,7e-05,13.02795]
[1778133368318,32.91,81055.75,0.0,-0.09941,7e-05,13.0241]
[1778133375367,32.91,81055.97,0.0,-0.0994,7e-05,13.02254]
[1778133380402,32.91,81062.63,0.0,-0.09891,7e-05,12.97746]
[1778133385437,32.91,81060.81,0.0,-0.09904,7e-05,12.98936]
[1778133390473,32.91,81059.24,0.0,-0.09916,7e-05,12.99995]
[1778133395508,32.91,81059.74,0.0,-0.0991,7e-05,12.99288]
[1778133400632,32.91,81059.71,0.0,-0.0991,7e-05,12.99315]
[1778133407001,32.91,81058.97,0.0,-0.09915,7e-05,12.99817]
[1778133412628,32.91,81058.36,0.0,-0.0992,7e-05,13.00223]
[1778133417662,32.91,81058.68,0.0,-0.09917,7e-05,13.00006]
[1778133422697,32.91,81058.7,0.0,-0.09917,7e-05,12.99987]
[1778133427732,32.91,81058.69,0.0,-0.09917,7e-05,12.99988]
[1778133432767,32.91,81058.28,0.0,-0.0992,7e-05,13.00253]
[1778133437802,32.91,81068.36,0.0,-0.09848,7e-05,12.93545]
[1778133442837,32.91,81064.67,0.0,-0.09873,7e-05,12.95842]
[1778133448156,32.91,81063.48,0.0,-0.0988,7e-05,12.96512]
[1778133453914,32.9,81062.55,0.0,-0.09882,7e-05,12.96536]
[1778133460385,32.9,81061.07,0.0,-0.09891,7e-05,12.97396]
[1778133465998,32.9,81063.15,0.0,-0.09874,7e-05,12.95766]
[1778133472549,32.9,81062.25,0.0,-0.09879,7e-05,12.96281]
[1778133478083,32.9,81059.8,0.0,-0.09896,7e-05,12.97849]
[1778133483121,32.9,81060.65,0.0,-0.0989,7e-05,12.97303]
[1778133488153,32.9,81058.47,0.0,-0.09906,7e-05,12.98766]
[1778133493191,32.9,81056.85,0.0,-0.09917,7e-05,12.99845]
[1778133498223,32.89,81057.08,0.0,-0.09914,7e-05,12.99553]
[1778133503257,32.89,81054.92,0.0,-0.09928,7e-05,13.00812]
[1778133509300,32.89,81056.66,0.0,-0.09913,7e-05,12.9944]
[1778133517775,32.88,81058.33,0.0,-0.09896,7e-05,12.97677]
[1778133523399,32.88,81058.83,0.0,-0.0989,7e-05,12.9715]
[1778133529441,32.88,81059.17,0.0,-0.09886,7e-05,12.96735]
[1778133532317,32.88,81060.56,0.0,-0.09876,7e-05,12.95748]
[1778133537497,32.87,81062.89,0.0,-0.09857,7e-05,12.9403]
[1778133542534,32.87,81063.96,0.0,-0.09848,7e-05,12.93184]
[1778133548581,32.87,81063.37,0.0,-0.09851,7e-05,12.93424]
[1778133554628,32.87,81064.69,0.0,-0.0984,7e-05,12.92401]
[1778133559658,32.87,81064.57,0.0,-0.0984,7e-05,12.92376]
[1778133564693,32.86,81064.78,0.0,-0.09837,7e-05,12.92065]
[1778133569487,32.86,81066.5,0.0,-0.09823,7e-05,12.90819]
[1778133569497,32.86,81066.5,0.0,-0.09823,7e-05,12.90819]
[1778133569523,32.86,81066.5,0.0,-0.09823,7e-05,12.90819]
[1778133569597,32.86,81068.45,0.0,-0.09809,7e-05,12.89508]
[1778133570751,32.86,81068.45,0.0,-0.09809,7e-05,12.89508]
[1778133573086,32.86,81073.23,0.0,-0.09773,7e-05,12.85922]
[1778133576616,32.86,81072.81,0.0,-0.09775,7e-05,12.86145]
[1778133581815,32.86,81081.76,0.0,-0.0971,7e-05,12.80002]
[1778133586850,32.85,81083.39,0.0,-0.09697,7e-05,12.78715]
[1778133591885,32.85,81082.17,0.0,-0.09703,7e-05,12.79327]
[1778133595768,32.85,81081.4,0.0,-0.09707,7e-05,12.79718]
[1778133595971,32.85,81081.4,0.0,-0.09707,7e-05,12.79718]
[1778133595973,32.85,81082.46,0.0,-0.09699,7e-05,12.78936]
[1778133601345,32.85,81082.66,0.0,-0.09696,7e-05,12.78653]
[1778133601630,32.84,81084.63,0.0,-0.09682,7e-05,12.7731]
[1778133602651,32.84,81084.63,0.0,-0.09682,7e-05,12.7731]
[1778133608410,32.84,81074.11,0.0,-0.09753,7e-05,12.84006]
[1778133613692,32.84,81073.16,0.0,-0.09758,7e-05,12.84459]
[1778133619078,32.83,81065.55,0.0,-0.09809,7e-05,12.89264]
[1778133624112,32.83,81062.15,0.0,-0.09831,7e-05,12.91357]
[1778133629147,32.83,81063.77,0.0,-0.09817,7e-05,12.90025]
[1778133635189,32.82,81062.9,0.0,-0.09818,7e-05,12.89939]
[1778133640224,32.82,81061.86,0.0,-0.09823,7e-05,12.90401]
[1778133645260,32.82,81060.68,0.0,-0.09829,7e-05,12.90961]
[1778133650295,32.81,81065.22,0.0,-0.09794,7e-05,12.87719]
[1778133655329,32.81,81066.28,0.0,-0.09785,7e-05,12.86847]
[1778133657942,32.81,81061.6,0.0,-0.09818,7e-05,12.8992]
[1778133664392,32.81,81054.8,0.0,-0.09867,7e-05,12.94582]
[1778133669431,32.81,81055.89,0.0,-0.0986,7e-05,12.9384]
[1778133674463,32.81,81058.15,0.0,-0.09843,7e-05,12.92291]
[1778133679498,32.81,81059.07,0.0,-0.09836,7e-05,12.91648]
[1778133684533,32.81,81060.97,0.0,-0.09822,7e-05,12.90358]
[1778133689568,32.81,81061.68,0.0,-0.09817,7e-05,12.89871]
[1778133694603,32.81,81063.94,0.0,-0.09799,7e-05,12.87982]
[1778133699638,32.81,81063.6,0.0,-0.09801,7e-05,12.88216]
[1778133704674,32.81,81062.83,0.0,-0.09806,7e-05,12.88655]
[1778133709709,32.81,81055.03,0.0,-0.09862,7e-05,12.93871]
[1778133714543,32.81,81055.35,0.0,-0.0986,7e-05,12.93778]
[1778133715075,32.81,81055.46,0.0,-0.0986,7e-05,12.93734]
[1778133717693,32.81,81050.09,0.0,-0.09899,7e-05,12.97372]
[1778133722800,32.81,81055.71,0.0,-0.0986,7e-05,12.93752]
[1778133723471,32.81,81055.71,0.0,-0.0986,7e-05,12.93752]
[1778133728843,32.82,81058.63,0.0,-0.09841,7e-05,12.91961]
[1778133733893,32.82,81058.89,0.0,-0.0984,7e-05,12.9189]
[1778133739322,32.82,81063.66,0.0,-0.09808,7e-05,12.889]
[1778133746968,32.82,81063.76,0.0,-0.09807,7e-05,12.8876]
[1778133753010,32.82,81061.72,0.0,-0.09818,7e-05,12.89667]
[1778133758045,32.82,81069.02,0.0,-0.09766,7e-05,12.84765]
[1778133763626,32.82,81056.11,0.0,-0.09857,7e-05,12.93347]
[1778133765299,32.82,81051.6,0.0,-0.09889,7e-05,12.96346]
[1778133765317,32.82,81051.46,0.0,-0.0989,7e-05,12.96407]
[1778133767738,32.82,81051.46,0.0,-0.0989,7e-05,12.96388]
[1778133769230,32.82,81050.9,0.0,-0.09894,7e-05,12.96781]
[1778133770730,32.82,81048.71,0.0,-0.0991,7e-05,12.98279]
[1778133770736,32.82,81048.71,0.0,-0.0991,7e-05,12.98279]
[1778133771344,32.82,81044.92,0.0,-0.09937,7e-05,13.00827]
[1778133771383,32.82,81043.59,0.0,-0.09947,7e-05,13.01731]
[1778133775912,32.82,81044.83,0.0,-0.09938,7e-05,13.00939]
[1778133776171,32.82,81045.17,0.0,-0.09936,7e-05,13.00721]
[1778133777446,32.82,81045.17,0.0,-0.09936,7e-05,13.00721]
[1778133777929,32.82,81047.14,0.0,-0.09922,7e-05,12.99415]
[1778133778185,32.82,81047.14,0.0,-0.09922,7e-05,12.99424]
[1778133781977,32.82,81048.03,0.0,-0.09916,7e-05,12.98851]
[1778133782213,32.82,81048.03,0.0,-0.09916,7e-05,12.98871]
[1778133788255,32.82,81049.25,0.0,-0.09908,7e-05,12.98117]
[1778133794297,32.82,81050.68,0.0,-0.09899,7e-05,12.97226]
[1778133799746,32.82,81051.58,0.0,-0.09893,7e-05,12.96691]
[1778133805374,32.82,81052.45,0.0,-0.09887,7e-05,12.96178]
[1778133811415,32.82,81053.06,0.0,-0.09881,7e-05,12.95457]
[1778133816451,32.82,81056.28,0.0,-0.09859,7e-05,12.93374]
[1778133821487,32.83,81056.08,0.0,-0.09861,7e-05,12.93582]
[1778133826521,32.83,81059.74,0.0,-0.09836,7e-05,12.91232]
[1778133831556,32.83,81058.13,0.0,-0.09849,7e-05,12.92394]
[1778133836591,32.83,81059.39,0.0,-0.09841,7e-05,12.91639]
[1778133841590,32.83,81059.63,0.0,-0.0984,7e-05,12.9155]
[1778133841654,32.83,81059.63,0.0,-0.0984,7e-05,12.9155]
[1778133841777,32.83,81059.63,0.0,-0.0984,7e-05,12.9155]
[1778133844694,32.83,81066.44,0.0,-0.09792,7e-05,12.8703]
[1778133844780,32.83,81066.28,0.0,-0.09793,7e-05,12.87161]
[1778133850692,32.83,81061.53,0.0,-0.09828,7e-05,12.90455]
[1778133856049,32.83,81061.92,0.0,-0.09826,7e-05,12.90233]
[1778133861768,32.83,81063.25,0.0,-0.09815,7e-05,12.89193]
[1778133866887,32.83,81066.66,0.0,-0.09791,7e-05,12.86968]
[1778133868989,32.83,81067.27,0.0,-0.09786,7e-05,12.86525]
[1778133869853,32.83,81066.61,0.0,-0.09791,7e-05,12.86948]
[1778133869899,32.83,81056.29,0.0,-0.09864,7e-05,12.93802]
[1778133870498,32.83,81056.29,0.0,-0.09864,7e-05,12.93802]
[1778133871008,32.83,81056.87,0.0,-0.09859,7e-05,12.93393]
[1778133871838,32.83,81056.87,0.0,-0.09857,7e-05,12.93027]
[1778133873038,32.83,81057.45,0.0,-0.09853,7e-05,12.92657]
[1778133873852,32.83,81057.89,0.0,-0.0985,7e-05,12.92382]
[1778133878887,32.83,81058.68,0.0,-0.09844,7e-05,12.91785]
[1778133880439,32.83,81058.73,0.0,-0.09843,7e-05,12.9173]
[1778133882775,32.83,81058.86,0.0,-0.09842,7e-05,12.91603]
[1778133883383,32.83,81059.33,0.0,-0.09838,7e-05,12.9127]
[1778133888958,32.83,81059.44,0.0,-0.09836,7e-05,12.91083]
[1778133892727,32.83,81059.06,0.0,-0.09838,7e-05,12.91284]
[1778133893283,32.83,81059.49,0.0,-0.09835,7e-05,12.90981]
[1778133893325,32.83,81059.49,0.0,-0.09835,7e-05,12.90965]
[1778133899214,32.83,81059.68,0.0,-0.09833,7e-05,12.90775]
[1778133904963,32.82,81069.89,0.0,-0.0976,7e-05,12.83926]
[1778133905745,32.82,81056.39,0.0,-0.09856,7e-05,12.9289]
[1778133911113,32.83,81057.47,0.0,-0.09849,7e-05,12.92286]
[1778133916181,32.83,81055.99,0.0,-0.09861,7e-05,12.9336]
[1778133917873,32.83,81055.61,0.0,-0.09864,7e-05,12.93634]
[1778133920702,32.83,81035.88,0.0,-0.10005,7e-05,13.06891]
[1778133925113,32.83,81036.04,0.0,-0.10004,7e-05,13.06785]
[1778133925670,32.83,81036.04,0.0,-0.10004,7e-05,13.06785]
[1778133926150,32.83,81038.19,0.0,-0.09989,7e-05,13.05346]
[1778133926838,32.83,81038.19,0.0,-0.09989,7e-05,13.05346]
[1778133932261,32.83,81038.92,0.0,-0.09981,7e-05,13.04477]
[1778133937340,32.83,81040.34,0.0,-0.09971,7e-05,13.03531]
[1778133937870,32.83,81040.34,0.0,-0.09971,7e-05,13.03531]
[1778133941866,32.83,81040.79,0.0,-0.09968,7e-05,13.03232]
[1778133941874,32.83,81042.3,0.0,-0.09957,7e-05,13.02223]
[1778133942492,32.83,81042.3,0.0,-0.09957,7e-05,13.02223]
[1778133942558,32.83,81046.49,0.0,-0.09927,7e-05,12.99426]
[1778133948373,32.83,81049.88,0.0,-0.09903,7e-05,12.97215]
[1778133953408,32.83,81048.78,0.0,-0.09912,7e-05,12.97999]
[1778133958443,32.83,81046.28,0.0,-0.0993,7e-05,12.99713]
[1778133963478,32.83,81046.41,0.0,-0.09929,7e-05,12.99664]
[1778133968198,32.83,81047.19,0.0,-0.09924,7e-05,12.99177]
[1778133969007,32.83,81047.19,0.0,-0.09924,7e-05,12.99177]
[1778133971617,32.83,81054.26,0.0,-0.09874,7e-05,12.94483]
[1778133976679,32.83,81057.87,0.0,-0.09849,7e-05,12.9216]
[1778133979893,32.84,81056.85,0.0,-0.09857,7e-05,12.92897]
[1778133982707,32.84,81057.2,0.0,-0.09855,7e-05,12.92719]
[1778133988656,32.84,81063.49,0.0,-0.0981,7e-05,12.88452]
[1778133994094,32.84,81063.42,0.0,-0.09808,7e-05,12.88177]
[1778134003761,32.84,81061.08,0.0,-0.09828,7e-05,12.89984]
[1778134009803,32.84,81060.0,0.0,-0.09837,7e-05,12.90819]
[1778134014559,32.84,81059.96,0.0,-0.09837,7e-05,12.90901]
[1778134015193,32.84,81059.54,0.0,-0.09841,7e-05,12.91216]
[1778134020877,32.84,81051.9,0.0,-0.09896,7e-05,12.96367]
[1778134026067,32.84,81049.02,0.0,-0.09917,7e-05,12.98319]
[1778134030003,32.84,81050.65,0.0,-0.09905,7e-05,12.97254]
[1778134035987,32.85,81053.87,0.0,-0.09883,7e-05,12.95164]
[1778134041025,32.85,81054.77,0.0,-0.09877,7e-05,12.94612]
[1778134046159,32.85,81057.53,0.0,-0.09858,7e-05,12.92814]
[1778134057137,32.85,81061.9,0.0,-0.09826,7e-05,12.89718]
[1778134062172,32.85,81061.74,0.0,-0.09828,7e-05,12.89902]
[1778134067207,32.85,81056.39,0.0,-0.09867,7e-05,12.93529]
[1778134072241,32.85,81057.52,0.0,-0.09859,7e-05,12.92827]
[1778134077276,32.85,81057.74,0.0,-0.09858,7e-05,12.92691]
[1778134082312,32.85,81058.48,0.0,-0.09851,7e-05,12.92041]
[1778134088092,32.85,81058.33,0.0,-0.09851,7e-05,12.92048]
[1778134088688,32.85,81060.82,0.0,-0.09832,7e-05,12.90298]
[1778134091565,32.85,81051.77,0.0,-0.09896,7e-05,12.96241]
[1778134097255,32.85,81051.89,0.0,-0.09895,7e-05,12.96112]
[1778134103459,32.85,81053.1,0.0,-0.09886,7e-05,12.95356]
[1778134104432,32.85,81053.1,0.0,-0.09886,7e-05,12.95356]
[1778134104885,32.85,81053.1,0.0,-0.09886,7e-05,12.95356]
[1778134105790,32.85,81053.41,0.0,-0.09884,7e-05,12.95156]
[1778134105819,32.85,81053.41,0.0,-0.09884,7e-05,12.95156]
[1778134105983,32.85,81053.41,0.0,-0.09884,7e-05,12.95156]
[1778134106023,32.85,81053.41,0.0,-0.09884,7e-05,12.95156]
[1778134106084,32.85,81041.59,0.0,-0.09969,7e-05,13.03058]
[1778134108126,32.85,81030.97,0.0,-0.10045,7e-05,13.1016]
[1778134108244,32.85,81030.97,0.0,-0.10045,7e-05,13.1016]
[1778134108227,32.85,81030.9,0.0,-0.10046,7e-05,13.10202]
[1778134108271,32.85,81030.9,0.0,-0.10046,7e-05,13.10202]
[1778134108816,32.85,81030.9,0.0,-0.10046,7e-05,13.10202]
[1778134108917,32.85,81029.74,0.0,-0.10054,7e-05,13.10963]
[1778134109314,32.85,81029.74,0.0,-0.10054,7e-05,13.10963]
[1778134109317,32.85,81029.74,0.0,-0.10054,7e-05,13.10963]
[1778134109354,32.85,81029.74,0.0,-0.10054,7e-05,13.10963]
[1778134109424,32.85,81029.74,0.0,-0.10054,7e-05,13.10963]
[1778134110105,32.85,81028.84,0.0,-0.1006,7e-05,13.11549]
[1778134115217,32.85,81025.05,0.0,-0.10084,7e-05,13.13634]
[1778134116103,32.85,81024.15,0.0,-0.10091,7e-05,13.14218]
[1778134116109,32.85,81024.15,0.0,-0.10091,7e-05,13.14218]
[1778134116178,32.85,80990.32,0.0,-0.10337,7e-05,13.36968]
[1778134116540,32.85,80990.32,0.0,-0.10337,7e-05,13.36968]
[1778134116983,32.85,80990.32,0.0,-0.10337,7e-05,13.36968]
[1778134117240,32.84,80977.46,0.0,-0.10432,7e-05,13.45602]
[1778134119970,32.84,80978.64,0.0,-0.10423,7e-05,13.44793]
[1778134120012,32.84,80978.64,0.0,-0.10423,7e-05,13.44793]
[1778134120015,32.84,80979.02,0.0,-0.1042,7e-05,13.44551]
[1778134121838,32.84,80978.65,0.0,-0.10423,7e-05,13.44801]
[1778134123980,32.84,80976.72,0.0,-0.10438,7e-05,13.46136]
[1778134124063,32.85,80975.5,0.0,-0.10447,7e-05,13.46987]
[1778134129643,32.85,80976.87,0.0,-0.10437,7e-05,13.46118]
[1778134134679,32.85,80975.8,0.0,-0.10446,7e-05,13.46905]
[1778134136109,32.85,80975.8,0.0,-0.10446,7e-05,13.46905]
[1778134136176,32.85,80974.19,0.0,-0.10458,7e-05,13.48015]
[1778134142146,32.85,80966.14,0.0,-0.10519,7e-05,13.53516]
[1778134145454,32.85,80960.42,0.0,-0.10561,7e-05,13.57396]
[1778134146228,32.85,80960.42,0.0,-0.10561,7e-05,13.57396]
[1778134146754,32.85,80961.17,0.0,-0.10556,7e-05,13.56882]
[1778134151882,32.85,80957.66,0.0,-0.10582,7e-05,13.5923]
[1778134157229,32.85,80954.72,0.0,-0.10603,8e-05,13.61176]
[1778134162554,32.85,80947.0,0.0,-0.10661,8e-05,13.6637]
[1778134163370,32.85,80935.16,0.0,-0.1075,8e-05,13.74417]
[1778134164054,32.85,80935.16,0.0,-0.1075,8e-05,13.74417]
[1778134164161,32.85,80935.16,0.0,-0.1075,8e-05,13.74417]
[1778134164261,32.85,80935.16,0.0,-0.1075,8e-05,13.74417]
[1778134164301,32.85,80934.43,0.0,-0.10755,8e-05,13.74891]
[1778134164334,32.85,80934.43,0.0,-0.10755,8e-05,13.74891]
[1778134165114,32.85,80943.57,0.0,-0.10686,8e-05,13.68645]
[1778134166466,32.84,80943.57,0.0,-0.10686,8e-05,13.6863]
[1778134166503,32.84,80943.57,0.0,-0.10686,8e-05,13.6863]
[1778134166905,32.84,80946.7,0.0,-0.10662,8e-05,13.6649]
[1778134168474,32.84,80946.27,0.0,-0.10665,8e-05,13.6677]
[1778134168514,32.84,80946.27,0.0,-0.10665,8e-05,13.6677]
[1778134168918,32.84,80946.05,0.0,-0.10667,8e-05,13.66906]
[1778134170502,32.84,80946.03,0.0,-0.10667,8e-05,13.66906]
[1778134170931,32.84,80946.51,0.0,-0.10663,8e-05,13.66566]
[1778134175966,32.84,80948.84,0.0,-0.10642,8e-05,13.64529]
[1778134177190,32.84,80948.84,0.0,-0.10642,8e-05,13.64529]
[1778134182598,32.84,80957.77,0.0,-0.10575,7e-05,13.58426]
[1778134183215,32.84,80957.77,0.0,-0.10575,7e-05,13.58426]
[1778134184316,32.84,80959.32,0.0,-0.10563,7e-05,13.5737]
[1778134185517,32.84,80959.32,0.0,-0.10563,7e-05,13.57361]
[1778134186474,32.84,80959.63,0.0,-0.10561,7e-05,13.5715]
[1778134186576,32.84,80959.63,0.0,-0.10561,7e-05,13.5715]
[1778134186665,32.84,80959.63,0.0,-0.10561,7e-05,13.5715]
[1778134186872,32.84,80959.63,0.0,-0.10561,7e-05,13.5715]
[1778134187214,32.84,80959.63,0.0,-0.10561,7e-05,13.5715]
[1778134187219,32.84,80976.85,0.0,-0.10432,7e-05,13.45476]
[1778134190928,32.84,80985.64,0.0,-0.10366,7e-05,13.39464]
[1778134191071,32.84,80986.01,0.0,-0.10363,7e-05,13.39194]
[1778134192761,32.84,80985.26,0.0,-0.10369,7e-05,13.39678]
[1778134193084,32.84,80984.69,0.0,-0.10373,7e-05,13.40042]
[1778134200028,32.84,80984.37,0.0,-0.10375,7e-05,13.40274]
[1778134205193,32.84,80980.98,0.0,-0.104,7e-05,13.42508]
[1778134211212,32.84,80975.27,0.0,-0.10442,7e-05,13.46328]
[1778134213778,32.84,80975.35,0.0,-0.10441,7e-05,13.46307]
[1778134213803,32.84,80975.35,0.0,-0.10441,7e-05,13.46307]
[1778134217533,32.84,80962.12,0.0,-0.1054,7e-05,13.55302]
[1778134223295,32.84,80958.96,0.0,-0.10564,7e-05,13.57467]
[1778134224384,32.84,80958.37,0.0,-0.10569,7e-05,13.57873]
[1778134225094,32.84,80958.37,0.0,-0.10569,7e-05,13.57873]
[1778134225557,32.84,80958.06,0.0,-0.10571,7e-05,13.58086]
[1778134226730,32.84,80956.99,0.0,-0.10579,7e-05,13.58813]
[1778134226785,32.84,80956.99,0.0,-0.10579,7e-05,13.58813]
[1778134227686,32.84,80953.57,0.0,-0.10605,8e-05,13.61132]
[1778134230425,32.84,80947.22,0.0,-0.10652,8e-05,13.65422]
[1778134233548,32.84,80942.15,0.0,-0.10687,8e-05,13.68447]
[1778134234004,32.84,80942.15,0.0,-0.10687,8e-05,13.68447]
[1778134236158,32.84,80941.75,0.0,-0.1069,8e-05,13.68689]
[1778134236698,32.84,80940.53,0.0,-0.10699,8e-05,13.69503]
[1778134241944,32.84,80941.85,0.0,-0.10688,8e-05,13.68551]
[1778134246677,32.84,80935.3,0.0,-0.10737,8e-05,13.72956]
[1778134251985,32.84,80934.81,0.0,-0.1074,8e-05,13.73221]
[1778134254896,32.84,80936.54,0.0,-0.10727,8e-05,13.72016]
[1778134261353,32.83,80940.46,0.0,-0.10696,8e-05,13.69249]
[1778134263573,32.83,80931.14,0.0,-0.10766,8e-05,13.75561]
[1778134268824,32.83,80931.85,0.0,-0.1076,8e-05,13.74971]
[1778134273099,32.83,80932.23,0.0,-0.10756,8e-05,13.74625]
[1778134278789,32.83,80930.42,0.0,-0.10768,8e-05,13.75733]
[1778134280292,32.83,80928.9,0.0,-0.1078,8e-05,13.76746]
[1778134281712,32.83,80929.85,0.0,-0.10772,8e-05,13.7605]
[1778134281763,32.83,80929.85,0.0,-0.10772,8e-05,13.7605]
[1778134281994,32.83,80929.85,0.0,-0.10772,8e-05,13.7605]
[1778134282048,32.83,80926.11,0.0,-0.108,8e-05,13.78548]
[1778134283293,32.83,80926.11,0.0,-0.108,8e-05,13.78548]
[1778134283731,32.83,80927.74,0.0,-0.10787,8e-05,13.7741]
[1778134283832,32.83,80932.27,0.0,-0.10753,8e-05,13.7432]
[1778134289760,32.82,80937.66,0.0,-0.10711,8e-05,13.70535]
[1778134294970,32.82,80937.41,0.0,-0.10709,8e-05,13.7026]
[1778134300838,32.82,80938.73,0.0,-0.10699,8e-05,13.69274]
[1778134306881,32.82,80937.39,0.0,-0.10708,8e-05,13.70117]
[1778134311917,32.82,80938.08,0.0,-0.10702,8e-05,13.69589]
[1778134317958,32.82,80940.4,0.0,-0.10684,8e-05,13.67941]
[1778134323426,32.82,80937.5,0.0,-0.10705,8e-05,13.69867]
[1778134324797,32.82,80937.5,0.0,-0.10705,8e-05,13.69867]
[1778134324957,32.82,80937.5,0.0,-0.10705,8e-05,13.69867]
[1778134325081,32.82,80937.5,0.0,-0.10705,8e-05,13.69867]
[1778134325391,32.82,80931.6,0.0,-0.1075,8e-05,13.73865]
[1778134326415,32.82,80913.75,0.0,-0.10886,8e-05,13.86071]
[1778134326757,32.82,80913.75,0.0,-0.10886,8e-05,13.86071]
[1778134329085,32.82,80908.61,0.0,-0.10925,8e-05,13.89584]
[1778134329747,32.82,80912.98,0.0,-0.10892,8e-05,13.86589]
[1778134336091,32.82,80911.79,0.0,-0.10901,8e-05,13.87386]
[1778134339680,32.82,80908.26,0.0,-0.10928,8e-05,13.89784]
[1778134345154,32.82,80905.84,0.0,-0.10945,8e-05,13.91381]
[1778134349672,32.82,80909.69,0.0,-0.10915,8e-05,13.88707]
[1778134350189,32.81,80910.89,0.0,-0.10906,8e-05,13.87881]
[1778134355224,32.81,80912.44,0.0,-0.1089,8e-05,13.863]
[1778134360260,32.81,80911.47,0.0,-0.10896,8e-05,13.86761]
[1778134365294,32.81,80911.47,0.0,-0.10893,8e-05,13.86557]
[1778134370329,32.8,80912.22,0.0,-0.10885,8e-05,13.8584]
[1778134375364,32.8,80915.3,0.0,-0.1086,8e-05,13.83539]
[1778134380399,32.8,80911.71,0.0,-0.10885,8e-05,13.85796]
[1778134380704,32.8,80911.71,0.0,-0.10885,8e-05,13.85796]
[1778134381094,32.8,80911.71,0.0,-0.10885,8e-05,13.85796]
[1778134381123,32.8,80911.71,0.0,-0.10885,8e-05,13.85796]
[1778134381788,32.8,80911.86,0.0,-0.10883,8e-05,13.85652]
[1778134382476,32.8,80902.3,0.0,-0.10956,8e-05,13.92156]
[1778134387506,32.79,80904.46,0.0,-0.10938,8e-05,13.90478]
[1778134392523,32.79,80905.53,0.0,-0.10927,8e-05,13.89514]
[1778134397538,32.79,80905.8,0.0,-0.10923,8e-05,13.89193]
[1778134402345,32.79,80900.37,0.0,-0.10964,8e-05,13.92865]
[1778134407588,32.79,80896.81,0.0,-0.10992,8e-05,13.95347]
[1778134412623,32.79,80903.8,0.0,-0.10935,8e-05,13.90118]
[1778134417658,32.78,80906.67,0.0,-0.10912,8e-05,13.88037]
[1778134422712,32.78,80907.45,0.0,-0.10906,8e-05,13.8745]
[1778134423876,32.78,80904.52,0.0,-0.10928,8e-05,13.89467]
[1778134429742,32.78,80907.36,0.0,-0.10906,8e-05,13.87524]
[1778134435226,32.78,80907.06,0.0,-0.1091,8e-05,13.87819]
[1778134441013,32.79,80916.35,0.0,-0.1084,8e-05,13.81577]
[1778134446868,32.79,80911.49,0.0,-0.10878,8e-05,13.85032]
[1778134451904,32.79,80907.81,0.0,-0.10906,8e-05,13.87498]
[1778134456939,32.79,80902.8,0.0,-0.10946,8e-05,13.91023]
[1778134461974,32.79,80903.61,0.0,-0.10941,8e-05,13.90587]
[1778134467009,32.79,80909.99,0.0,-0.10891,8e-05,13.86142]
[1778134472049,32.79,80900.6,0.0,-0.10958,8e-05,13.9197]
[1778134475128,32.79,80896.62,0.0,-0.10989,8e-05,13.94712]
[1778134475229,32.79,80896.62,0.0,-0.10989,8e-05,13.94729]
[1778134479330,32.79,80896.86,0.0,-0.10988,8e-05,13.946]
[1778134479451,32.79,80896.86,0.0,-0.10988,8e-05,13.946]
[1778134483016,32.79,80899.15,0.0,-0.10971,8e-05,13.93121]
[1778134483219,32.79,80899.15,0.0,-0.10971,8e-05,13.93121]
[1778134483227,32.79,80900.55,0.0,-0.1096,8e-05,13.9218]
[1778134489167,32.79,80900.52,0.0,-0.10962,8e-05,13.92323]
[1778134494622,32.79,80904.27,0.0,-0.10933,8e-05,13.8976]
[1778134500246,32.79,80901.07,0.0,-0.10957,8e-05,13.919]
[1778134502117,32.79,80900.55,0.0,-0.10961,8e-05,13.92277]
[1778134507257,32.79,80913.17,0.0,-0.10866,8e-05,13.83784]
[1778134511036,32.8,80913.99,0.0,-0.10861,8e-05,13.8336]
[1778134511140,32.8,80913.99,0.0,-0.10861,8e-05,13.8336]
[1778134512545,32.8,80927.45,0.0,-0.1076,8e-05,13.7424]
[1778134518369,32.8,80930.68,0.0,-0.10737,8e-05,13.72218]
[1778134520111,32.8,80929.59,0.0,-0.10745,8e-05,13.72974]
[1778134520661,32.8,80937.84,0.0,-0.10683,8e-05,13.67332]
[1778134520722,32.8,80937.84,0.0,-0.10683,8e-05,13.67332]
[1778134521346,32.8,80937.84,0.0,-0.10683,8e-05,13.67332]
[1778134521901,32.8,80940.84,0.0,-0.1066,8e-05,13.65275]
[1778134522397,32.8,80940.84,0.0,-0.1066,8e-05,13.65264]
[1778134524901,32.8,80945.63,0.0,-0.10623,8e-05,13.61982]
[1778134525418,32.8,80945.63,0.0,-0.10623,8e-05,13.61976]
[1778134527179,32.8,80945.32,0.0,-0.10626,8e-05,13.62181]
[1778134527432,32.8,80942.78,0.0,-0.10645,8e-05,13.63901]
[1778134531438,32.8,80935.72,0.0,-0.10698,8e-05,13.68674]
[1778134531519,32.8,80935.13,0.0,-0.10699,8e-05,13.68675]
[1778134533358,32.8,80934.7,0.0,-0.10703,8e-05,13.68954]
[1778134533475,32.8,80934.99,0.0,-0.107,8e-05,13.68744]
[1778134533913,32.8,80934.99,0.0,-0.107,8e-05,13.68744]
[1778134539516,32.8,80931.91,0.0,-0.10723,8e-05,13.70752]
[1778134543160,32.79,80932.45,0.0,-0.10718,8e-05,13.70338]
[1778134549060,32.79,80942.91,0.0,-0.10638,8e-05,13.63175]
[1778134555629,32.79,80938.52,0.0,-0.10671,8e-05,13.66136]
[1778134557947,32.79,80938.76,0.0,-0.10669,8e-05,13.65961]
[1778134557973,32.79,80938.76,0.0,-0.10669,8e-05,13.65961]
[1778134558031,32.79,80938.76,0.0,-0.10669,8e-05,13.65961]
[1778134558477,32.79,80938.76,0.0,-0.10669,8e-05,13.65961]
[1778134558633,32.79,80938.76,0.0,-0.10669,8e-05,13.65961]
[1778134558650,32.79,80940.94,0.0,-0.10653,8e-05,13.64473]
[1778134560664,32.79,80953.73,0.0,-0.10557,7e-05,13.55789]
[1778134560913,32.79,80953.73,0.0,-0.10557,7e-05,13.55789]
[1778134562652,32.79,80955.33,0.0,-0.10545,7e-05,13.54711]
[1778134563579,32.79,80951.19,0.0,-0.10576,8e-05,13.57528]
[1778134563652,32.79,80951.19,0.0,-0.10576,8e-05,13.57528]
[1778134563832,32.79,80951.32,0.0,-0.10575,8e-05,13.57443]
[1778134564689,32.79,80951.32,0.0,-0.10575,8e-05,13.57443]
[1778134567487,32.79,80956.22,0.0,-0.10539,7e-05,13.54131]
[1778134568038,32.79,80956.4,0.0,-0.10537,7e-05,13.54015]
[1778134570175,32.79,80960.26,0.0,-0.10508,7e-05,13.51404]
[1778134570562,32.79,80960.26,0.0,-0.10508,7e-05,13.51404]
[1778134570635,32.79,80968.15,0.0,-0.1045,7e-05,13.4608]
[1778134572219,32.79,80968.15,0.0,-0.1045,7e-05,13.4608]
[1778134576364,32.8,80973.83,0.0,-0.10408,7e-05,13.4229]
[1778134581678,32.8,80977.72,0.0,-0.1038,7e-05,13.39729]
[1778134581700,32.8,80977.72,0.0,-0.1038,7e-05,13.39729]
[1778134582319,32.8,80979.27,0.0,-0.10369,7e-05,13.3871]
[1778134583078,32.8,80979.78,0.0,-0.10366,7e-05,13.3838]
[1778134584349,32.8,80979.48,0.0,-0.10368,7e-05,13.38583]
[1778134585878,32.8,80975.49,0.0,-0.10398,7e-05,13.41319]
[1778134586362,32.8,80975.49,0.0,-0.10398,7e-05,13.41319]
[1778134590403,32.8,80972.61,0.0,-0.10419,7e-05,13.43293]
[1778134590410,32.8,80970.6,0.0,-0.10434,7e-05,13.44662]
[1778134593848,32.8,80964.2,0.0,-0.10479,7e-05,13.4861]
[1778134594459,32.8,80963.51,0.0,-0.10485,7e-05,13.49072]
[1778134599227,32.8,80958.17,0.0,-0.10524,7e-05,13.52678]
[1778134599285,32.8,80961.07,0.0,-0.10502,7e-05,13.50704]
[1778134603716,32.8,80964.49,0.0,-0.10477,7e-05,13.48379]
[1778134609704,32.8,80962.78,0.0,-0.1049,7e-05,13.49549]
[1778134610521,32.8,80962.42,0.0,-0.10492,7e-05,13.49795]
[1778134610548,32.8,80962.42,0.0,-0.10492,7e-05,13.49795]
[1778134613204,32.8,80964.24,0.0,-0.10479,7e-05,13.48562]
[1778134618057,32.8,80967.47,0.0,-0.10455,7e-05,13.46385]
[1778134618735,32.8,80967.47,0.0,-0.10455,7e-05,13.46385]
[1778134619072,32.8,80966.44,0.0,-0.10463,7e-05,13.47087]
[1778134622558,32.8,80966.31,0.0,-0.10464,7e-05,13.47175]
[1778134622572,32.8,80966.31,0.0,-0.10464,7e-05,13.47175]
[1778134622579,32.8,80966.31,0.0,-0.10464,7e-05,13.47175]
[1778134622612,32.8,80966.31,0.0,-0.10464,7e-05,13.47175]
[1778134622712,32.8,80966.31,0.0,-0.10464,7e-05,13.47175]
[1778134622681,32.8,80967.18,0.0,-0.10457,7e-05,13.46584]
[1778134622806,32.8,80967.18,0.0,-0.10457,7e-05,13.46584]
[1778134623326,32.8,80974.18,0.0,-0.10405,7e-05,13.41843]
[1778134629515,32.8,80979.11,0.0,-0.10369,7e-05,13.38546]
[1778134635608,32.8,80983.41,0.0,-0.10339,7e-05,13.35762]
[1778134638260,32.8,80982.47,0.0,-0.10346,7e-05,13.36419]
[1778134638862,32.8,80986.2,0.0,-0.10319,7e-05,13.33949]
[1778134644253,32.8,80988.28,0.0,-0.10305,7e-05,13.32701]
[1778134649288,32.81,80985.87,0.0,-0.10325,7e-05,13.34533]
[1778134654324,32.81,80976.41,0.0,-0.10394,7e-05,13.40697]
[1778134659359,32.81,80976.9,0.0,-0.10392,7e-05,13.40477]
[1778134662944,32.81,80976.11,0.0,-0.10399,7e-05,13.41129]
[1778134663043,32.81,80976.11,0.0,-0.10399,7e-05,13.41129]
[1778134663246,32.81,80976.11,0.0,-0.10399,7e-05,13.41129]
[1778134663388,32.81,80975.94,0.0,-0.104,7e-05,13.41273]
[1778134668424,32.82,80969.38,0.0,-0.1045,7e-05,13.45832]
[1778134673456,32.82,80970.41,0.0,-0.10444,7e-05,13.45243]
[1778134678492,32.82,80973.32,0.0,-0.10423,7e-05,13.43386]
[1778134683528,32.82,80970.69,0.0,-0.10444,7e-05,13.45273]
[1778134688562,32.82,80970.36,0.0,-0.10448,7e-05,13.45595]
[1778134692541,32.82,80969.52,0.0,-0.10455,7e-05,13.46224]
[1778134697625,32.83,80968.62,0.0,-0.10462,7e-05,13.46928]
[1778134699107,32.83,80968.23,0.0,-0.10465,7e-05,13.47204]
[1778134699648,32.83,80968.23,0.0,-0.10465,7e-05,13.47204]
[1778134699742,32.83,80967.46,0.0,-0.10471,7e-05,13.47737]
[1778134702039,32.83,80967.46,0.0,-0.10471,7e-05,13.47747]
[1778134703702,32.83,80966.99,0.0,-0.10475,7e-05,13.48084]
[1778134703711,32.83,80955.61,0.0,-0.1056,7e-05,13.55799]
[1778134708299,32.83,80953.77,0.0,-0.10574,7e-05,13.57039]
[1778134713742,32.83,80951.57,0.0,-0.10587,8e-05,13.58132]
[1778134713759,32.83,80951.57,0.0,-0.10587,8e-05,13.58132]
[1778134713989,32.83,80951.31,0.0,-0.10589,8e-05,13.583]
[1778134715757,32.83,80951.31,0.0,-0.10589,8e-05,13.58296]
[1778134715840,32.83,80951.31,0.0,-0.10589,8e-05,13.58296]
[1778134715855,32.83,80963.5,0.0,-0.10498,7e-05,13.50035]
[1778134721793,32.83,80965.24,0.0,-0.10486,7e-05,13.48914]
[1778134726830,32.83,80969.82,0.0,-0.10452,7e-05,13.4587]
[1778134731863,32.83,80963.31,0.0,-0.10502,7e-05,13.50349]
[1778134733805,32.83,80963.23,0.0,-0.10502,7e-05,13.50415]
[1778134733878,32.83,80963.27,0.0,-0.10502,7e-05,13.504]
[1778134739920,32.83,80953.1,0.0,-0.10579,8e-05,13.57331]
[1778134744435,32.83,80950.87,0.0,-0.10595,8e-05,13.58851]
[1778134744889,32.83,80950.87,0.0,-0.10595,8e-05,13.58851]
[1778134744467,32.83,80949.86,0.0,-0.10603,8e-05,13.59537]
[1778134744955,32.83,80949.53,0.0,-0.10605,8e-05,13.59761]
[1778134746671,32.83,80949.53,0.0,-0.10605,8e-05,13.59761]
[1778134746674,32.83,80949.53,0.0,-0.10605,8e-05,13.59761]
[1778134746772,32.83,80949.59,0.0,-0.10605,8e-05,13.59719]
[1778134752005,32.83,80948.44,0.0,-0.10613,8e-05,13.6049]
[1778134759397,32.83,80947.83,0.0,-0.10618,8e-05,13.60886]
[1778134762843,32.83,80946.34,0.0,-0.10629,8e-05,13.61879]
[1778134764711,32.83,80943.65,0.0,-0.10649,8e-05,13.63694]
[1778134764877,32.83,80943.03,0.0,-0.10653,8e-05,13.64096]
[1778134766533,32.83,80927.78,0.0,-0.10769,8e-05,13.74452]
[1778134770448,32.83,80926.73,0.0,-0.10776,8e-05,13.75119]
[1778134770910,32.83,80926.73,0.0,-0.10776,8e-05,13.75119]
[1778134770461,32.83,80926.78,0.0,-0.10775,8e-05,13.75061]
[1778134776604,32.82,80927.29,0.0,-0.10767,8e-05,13.7417]
[1778134781874,32.82,80929.53,0.0,-0.1075,8e-05,13.72581]
[1778134782649,32.82,80929.53,0.0,-0.1075,8e-05,13.72581]
[1778134782663,32.82,80932.79,0.0,-0.10724,8e-05,13.70299]
[1778134783065,32.82,80932.79,0.0,-0.10724,8e-05,13.70299]
[1778134783492,32.82,80932.79,0.0,-0.10724,8e-05,13.70299]
[1778134783591,32.82,80935.9,0.0,-0.107,8e-05,13.68164]
[1778134785775,32.82,80936.71,0.0,-0.10694,8e-05,13.67612]
[1778134785995,32.82,80947.57,0.0,-0.10612,8e-05,13.60201]
[1778134786041,32.82,80947.57,0.0,-0.10612,8e-05,13.60201]
[1778134789161,32.82,80965.05,0.0,-0.10481,7e-05,13.48342]
[1778134790681,32.82,80966.37,0.0,-0.10472,7e-05,13.47461]
[1778134794690,32.82,80971.92,0.0,-0.10431,7e-05,13.43763]
[1778134794713,32.82,80972.14,0.0,-0.1043,7e-05,13.43652]
[1778134798333,32.82,80956.58,0.0,-0.10546,7e-05,13.54236]
[1778134799410,32.82,80956.58,0.0,-0.10546,7e-05,13.54236]
[1778134799872,32.82,80956.58,0.0,-0.10546,7e-05,13.54236]
[1778134806160,32.83,80965.96,0.0,-0.10477,7e-05,13.47944]
[1778134812338,32.83,80966.7,0.0,-0.10472,7e-05,13.47499]
[1778134812353,32.83,80966.7,0.0,-0.10472,7e-05,13.47499]
[1778134812359,32.83,80966.7,0.0,-0.10472,7e-05,13.47499]
[1778134819482,32.83,80955.49,0.0,-0.10556,7e-05,13.55124]
[1778134825525,32.83,80957.22,0.0,-0.10543,7e-05,13.53953]
[1778134827433,32.83,80959.08,0.0,-0.10529,7e-05,13.52698]
[1778134829146,32.83,80958.22,0.0,-0.10536,7e-05,13.53285]
[1778134829148,32.83,80958.22,0.0,-0.10536,7e-05,13.53285]
[1778134829552,32.83,80957.8,0.0,-0.10539,7e-05,13.53574]
[1778134830511,32.83,80957.8,0.0,-0.10539,7e-05,13.53574]
[1778134830561,32.83,80957.02,0.0,-0.10545,7e-05,13.54104]
[1778134834553,32.83,80953.63,0.0,-0.10568,7e-05,13.56018]
[1778134834618,32.83,80953.63,0.0,-0.10568,7e-05,13.56018]
[1778134834649,32.83,80953.63,0.0,-0.10568,7e-05,13.56018]
[1778134835217,32.83,80953.7,0.0,-0.10567,7e-05,13.55964]
[1778134835595,32.83,80953.7,0.0,-0.10567,7e-05,13.55962]
[1778134836086,32.83,80953.7,0.0,-0.10567,7e-05,13.55962]
[1778134836602,32.83,80957.8,0.0,-0.10536,7e-05,13.53182]
[1778134838362,32.83,80958.93,0.0,-0.10528,7e-05,13.52418]
[1778134838878,32.83,80958.93,0.0,-0.10528,7e-05,13.52418]
[1778134847678,32.83,80958.66,0.0,-0.1053,7e-05,13.52632]
[1778134852716,32.83,80967.72,0.0,-0.10463,7e-05,13.46533]
[1778134857750,32.83,80968.08,0.0,-0.10461,7e-05,13.46353]
[1778134862788,32.83,80961.75,0.0,-0.10509,7e-05,13.50689]
[1778134867820,32.83,80956.85,0.0,-0.10546,7e-05,13.54038]
[1778134872856,32.83,80955.84,0.0,-0.10553,7e-05,13.54732]
[1778134874617,32.83,80955.66,0.0,-0.10555,7e-05,13.54855]
[1778134875678,32.83,80955.69,0.0,-0.10554,7e-05,13.54835]
[1778134875876,32.83,80955.14,0.0,-0.10559,7e-05,13.55208]
[1778134880911,32.83,80954.19,0.0,-0.10566,7e-05,13.55848]
[1778134886953,32.83,80952.18,0.0,-0.10581,8e-05,13.57202]
[1778134888090,32.83,80951.89,0.0,-0.10583,8e-05,13.57397]
[1778134888541,32.83,80951.89,0.0,-0.10583,8e-05,13.57397]
[1778134889825,32.83,80951.83,0.0,-0.10583,8e-05,13.57437]
[1778134889839,32.83,80951.83,0.0,-0.10583,8e-05,13.57437]
[1778134889974,32.83,80951.83,0.0,-0.10583,8e-05,13.57436]
[1778134891088,32.83,80951.13,0.0,-0.10588,8e-05,13.57911]
[1778134894850,32.83,80964.15,0.0,-0.10489,7e-05,13.48715]
[1778134899941,32.83,80969.83,0.0,-0.10447,7e-05,13.44947]
[1778134905858,32.83,80976.56,0.0,-0.10399,7e-05,13.40551]
[1778134906254,32.83,80979.54,0.0,-0.10377,7e-05,13.38568]
[1778134912130,32.84,80984.58,0.0,-0.10342,7e-05,13.35369]
[1778134913509,32.84,80984.58,0.0,-0.10342,7e-05,13.35369]
[1778134919468,32.84,80991.84,0.0,-0.10291,7e-05,13.30697]
[1778134925314,32.84,81002.5,0.0,-0.10215,7e-05,13.23742]
[1778134926686,32.85,81002.7,0.0,-0.10214,7e-05,13.23632]
[1778134927270,32.85,81008.44,0.0,-0.10173,7e-05,13.19792]
[1778134927835,32.85,81008.44,0.0,-0.10173,7e-05,13.19792]
[1778134928041,32.85,81008.44,0.0,-0.10173,7e-05,13.19792]
[1778134932162,32.85,81016.58,0.0,-0.10114,7e-05,13.14418]
[1778134932306,32.85,81016.58,0.0,-0.10114,7e-05,13.14418]
[1778134932868,32.85,81016.13,0.0,-0.10118,7e-05,13.14776]
[1778134934333,32.85,81016.13,0.0,-0.10118,7e-05,13.14776]
[1778134934427,32.85,81014.32,0.0,-0.10132,7e-05,13.16019]
[1778134936092,32.85,81014.32,0.0,-0.10132,7e-05,13.16019]
[1778134936360,32.85,81014.32,0.0,-0.10132,7e-05,13.16046]
[1778134937036,32.85,81007.2,0.0,-0.10184,7e-05,13.20876]
[1778134942342,32.85,81005.3,0.0,-0.10199,7e-05,13.2225]
[1778134944448,32.85,81005.04,0.0,-0.10201,7e-05,13.22463]
[1778134944459,32.85,81005.13,0.0,-0.10201,7e-05,13.22402]
[1778134950534,32.85,81003.66,0.0,-0.10213,7e-05,13.23487]
[1778134951448,32.85,81003.67,0.0,-0.10213,7e-05,13.23518]
[1778134952538,32.85,80999.65,0.0,-0.1024,7e-05,13.25892]
[1778134952614,32.86,80997.52,0.0,-0.10256,7e-05,13.27376]
[1778134956586,32.86,80998.46,0.0,-0.10251,7e-05,13.26843]
[1778134956666,32.86,80998.46,0.0,-0.10252,7e-05,13.26941]
[1778134961920,32.86,81002.44,0.0,-0.10225,7e-05,13.24463]
[1778134967951,32.87,81002.67,0.0,-0.10227,7e-05,13.24668]
[1778134973561,32.87,81002.85,0.0,-0.10228,7e-05,13.24798]
[1778134978596,32.87,81004.09,0.0,-0.10221,7e-05,13.24103]
[1778134984639,32.88,81004.57,0.0,-0.1022,7e-05,13.24041]
[1778134988324,32.88,81008.26,0.0,-0.10195,7e-05,13.21757]
[1778134988974,32.88,81008.26,0.0,-0.10195,7e-05,13.21757]
[1778134989063,32.88,81016.07,0.0,-0.10138,7e-05,13.16529]
[1778134994708,32.88,81015.28,0.0,-0.10145,7e-05,13.17192]
[1778134999744,32.88,81009.17,0.0,-0.10191,7e-05,13.2138]
[1778135004778,32.89,81006.36,0.0,-0.10212,7e-05,13.23341]
[1778135009813,32.89,81004.73,0.0,-0.10225,7e-05,13.24506]
[1778135014849,32.89,81006.64,0.0,-0.10209,7e-05,13.22901]
[1778135017890,32.89,80991.1,0.0,-0.10324,7e-05,13.33473]
[1778135022907,32.89,80993.05,0.0,-0.10312,7e-05,13.32336]
[1778135025355,32.89,80990.81,0.0,-0.10329,7e-05,13.33914]
[1778135025409,32.89,80990.24,0.0,-0.10333,7e-05,13.34298]
[1778135031974,32.9,80987.62,0.0,-0.10355,7e-05,13.36311]
[1778135037006,32.9,80983.44,0.0,-0.10388,7e-05,13.39292]
[1778135042041,32.9,80986.01,0.0,-0.1037,7e-05,13.37678]
[1778135047078,32.9,80988.7,0.0,-0.1035,7e-05,13.35827]
[1778135052111,32.9,80982.91,0.0,-0.10392,7e-05,13.39676]
[1778135057146,32.9,80986.88,0.0,-0.10362,7e-05,13.36954]
[1778135064195,32.9,80987.78,0.0,-0.10355,7e-05,13.363]
[1778135069236,32.9,80981.22,0.0,-0.10403,7e-05,13.40662]
[1778135074265,32.9,80979.21,0.0,-0.10414,7e-05,13.41551]
[1778135081313,32.89,80980.45,0.0,-0.10404,7e-05,13.40592]
[1778135083441,32.89,80981.62,0.0,-0.10395,7e-05,13.39785]
[1778135083463,32.89,80981.62,0.0,-0.10395,7e-05,13.39785]
[1778135083543,32.89,80982.33,0.0,-0.10389,7e-05,13.39289]
[1778135088838,32.89,80985.47,0.0,-0.10366,7e-05,13.37115]
[1778135090075,32.89,80985.34,0.0,-0.10366,7e-05,13.37178]
[1778135095696,32.89,80986.77,0.0,-0.10355,7e-05,13.36152]
[1778135100759,32.89,80994.05,0.0,-0.10301,7e-05,13.31206]
[1778135106499,32.89,80999.92,0.0,-0.10258,7e-05,13.27237]
[1778135114601,32.89,81000.05,0.0,-0.10257,7e-05,13.27145]
[1778135114862,32.89,81000.05,0.0,-0.10257,7e-05,13.27145]
[1778135116372,32.89,80997.31,0.0,-0.10277,7e-05,13.28983]
[1778135116568,32.89,80997.31,0.0,-0.10277,7e-05,13.28983]
[1778135120417,32.89,80994.97,0.0,-0.10294,7e-05,13.30543]
[1778135120596,32.89,80994.97,0.0,-0.10294,7e-05,13.30538]
[1778135121824,32.89,80994.97,0.0,-0.10294,7e-05,13.30538]
[1778135122444,32.89,80993.14,0.0,-0.10307,7e-05,13.31764]
[1778135122539,32.89,80993.14,0.0,-0.10307,7e-05,13.31764]
[1778135122541,32.89,80993.14,0.0,-0.10307,7e-05,13.31764]
[1778135122601,32.89,80993.14,0.0,-0.10307,7e-05,13.31764]
[1778135122643,32.89,80984.56,0.0,-0.1037,7e-05,13.37538]
[1778135124486,32.89,80984.56,0.0,-0.1037,7e-05,13.37532]
[1778135124523,32.89,80984.56,0.0,-0.1037,7e-05,13.37532]
[1778135124624,32.89,80983.44,0.0,-0.10379,7e-05,13.38312]
[1778135126492,32.89,80983.15,0.0,-0.10381,7e-05,13.38516]
[1778135127174,32.89,80979.66,0.0,-0.10407,7e-05,13.40855]
[1778135128509,32.89,80977.23,0.0,-0.10424,7e-05,13.42476]
[1778135128516,32.89,80977.23,0.0,-0.10424,7e-05,13.42476]
[1778135130532,32.89,80976.92,0.0,-0.10426,7e-05,13.42642]
[1778135130539,32.89,80976.92,0.0,-0.10426,7e-05,13.42642]
[1778135135546,32.89,80976.72,0.0,-0.10424,7e-05,13.42286]
[1778135136601,32.89,80976.82,0.0,-0.10423,7e-05,13.42198]
[1778135136606,32.89,80976.82,0.0,-0.10423,7e-05,13.42198]
[1778135136711,32.89,80976.82,0.0,-0.10423,7e-05,13.42198]
[1778135138624,32.89,80976.92,0.0,-0.10422,7e-05,13.42111]
[1778135139292,32.89,80976.58,0.0,-0.10424,7e-05,13.42302]
[1778135140647,32.89,80976.53,0.0,-0.10424,7e-05,13.42317]
[1778135140668,32.89,80976.53,0.0,-0.10424,7e-05,13.42317]
[1778135140739,32.89,80976.53,0.0,-0.10424,7e-05,13.42317]
[1778135142671,32.89,80976.0,0.0,-0.10428,7e-05,13.42656]
[1778135143255,32.89,80976.25,0.0,-0.10426,7e-05,13.42449]
[1778135148257,32.88,80976.02,0.0,-0.10427,7e-05,13.4253]
[1778135148734,32.88,80975.56,0.0,-0.1043,7e-05,13.42823]
[1778135148740,32.88,80975.56,0.0,-0.1043,7e-05,13.42823]
[1778135149232,32.88,80975.67,0.0,-0.10429,7e-05,13.4273]
[1778135150750,32.88,80975.67,0.0,-0.10429,7e-05,13.4273]
[1778135151253,32.88,80975.71,0.0,-0.10428,7e-05,13.42667]
[1778135152771,32.88,80975.28,0.0,-0.10431,7e-05,13.42939]
[1778135152779,32.88,80975.28,0.0,-0.10431,7e-05,13.42939]
[1778135156465,32.88,80981.68,0.0,-0.10383,7e-05,13.38548]
[1778135157589,32.88,80986.57,0.0,-0.10347,7e-05,13.3524]
[1778135157858,32.88,80986.57,0.0,-0.10347,7e-05,13.35234]
[1778135159844,32.88,80987.42,0.0,-0.10341,7e-05,13.34656]
[1778135159911,32.88,80986.92,0.0,-0.10344,7e-05,13.34988]
[1778135167287,32.88,80986.06,0.0,-0.10352,7e-05,13.35692]
[1778135173057,32.89,80986.48,0.0,-0.1035,7e-05,13.35565]
[1778135173326,32.89,80986.48,0.0,-0.1035,7e-05,13.35565]
[1778135173338,32.89,80986.75,0.0,-0.10349,7e-05,13.35475]
[1778135175025,32.89,80986.75,0.0,-0.10349,7e-05,13.35465]
[1778135175119,32.89,80993.1,0.0,-0.10303,7e-05,13.31185]
[1778135179067,32.89,80996.83,0.0,-0.10275,7e-05,13.28669]
[1778135179098,32.89,80997.18,0.0,-0.10273,7e-05,13.28435]
[1778135180726,32.89,80997.18,0.0,-0.10273,7e-05,13.28436]
[1778135181082,32.89,80997.18,0.0,-0.10273,7e-05,13.28436]
[1778135181118,32.89,80997.46,0.0,-0.10271,7e-05,13.28249]
[1778135185132,32.89,80996.48,0.0,-0.10278,7e-05,13.28909]
[1778135185192,32.89,80996.32,0.0,-0.10279,7e-05,13.29017]
[1778135193108,32.89,80998.72,0.0,-0.10259,7e-05,13.27014]
[1778135194008,32.89,80998.72,0.0,-0.10259,7e-05,13.27014]
[1778135199581,32.89,81000.97,0.0,-0.10242,7e-05,13.2551]
[1778135206200,32.89,81001.26,0.0,-0.1024,7e-05,13.25323]
[1778135211337,32.89,81001.35,0.0,-0.1024,7e-05,13.25266]
[1778135212010,32.89,81002.07,0.0,-0.10235,7e-05,13.24784]
[1778135213227,32.89,81007.59,0.0,-0.10194,7e-05,13.2108]
[1778135213429,32.89,81007.59,0.0,-0.10194,7e-05,13.21087]
[1778135214257,32.89,81008.21,0.0,-0.1019,7e-05,13.20679]
[1778135215148,32.89,81008.21,0.0,-0.1019,7e-05,13.20679]
[1778135221189,32.89,81006.94,0.0,-0.102,7e-05,13.21566]
[1778135221506,32.89,81006.94,0.0,-0.102,7e-05,13.21578]
[1778135221949,32.89,81006.94,0.0,-0.102,7e-05,13.21578]
[1778135222313,32.89,81006.7,0.0,-0.10201,7e-05,13.21745]
[1778135223155,32.89,81006.7,0.0,-0.10201,7e-05,13.21745]
[1778135224886,32.89,81006.04,0.0,-0.10206,7e-05,13.22199]
[1778135225553,32.89,81006.47,0.0,-0.10203,7e-05,13.21915]
[1778135226342,32.89,81006.4,0.0,-0.10204,7e-05,13.21968]
[1778135226604,32.89,81006.4,0.0,-0.10204,7e-05,13.21968]
[1778135229822,32.89,81005.88,0.0,-0.10208,7e-05,13.22332]
[1778135235404,32.89,81006.09,0.0,-0.10207,7e-05,13.22221]
[1778135241446,32.89,81005.01,0.0,-0.10213,7e-05,13.22783]
[1778135245772,32.89,81005.02,0.0,-0.10212,7e-05,13.22676]
[1778135245866,32.88,81005.17,0.0,-0.1021,7e-05,13.22541]
[1778135247998,32.88,81005.17,0.0,-0.1021,7e-05,13.22508]
[1778135249805,32.88,81004.1,0.0,-0.10217,7e-05,13.23158]
[1778135249846,32.88,81004.45,0.0,-0.10214,7e-05,13.22888]
[1778135257560,32.88,81007.34,0.0,-0.10188,7e-05,13.20315]
[1778135262594,32.88,81004.38,0.0,-0.10208,7e-05,13.22146]
[1778135267629,32.87,81006.82,0.0,-0.10188,7e-05,13.20345]
[1778135273354,32.87,81008.95,0.0,-0.10171,7e-05,13.18787]
[1778135278356,32.87,81021.5,0.0,-0.10079,7e-05,13.10237]
[1778135283741,32.87,81014.13,0.0,-0.10131,7e-05,13.15028]
[1778135288776,32.87,81013.48,0.0,-0.10134,7e-05,13.15338]
[1778135294817,32.86,81013.21,0.0,-0.10134,7e-05,13.1537]
[1778135300283,32.86,81012.61,0.0,-0.10137,7e-05,13.15624]
[1778135302005,32.86,81012.61,0.0,-0.10137,7e-05,13.15624]
[1778135302638,32.86,81014.32,0.0,-0.10124,7e-05,13.1443]
[1778135307908,32.86,81013.98,0.0,-0.10126,7e-05,13.14543]
[1778135312943,32.86,81014.3,0.0,-0.10119,7e-05,13.13827]
[1778135318481,32.85,81015.63,0.0,-0.10109,7e-05,13.12845]
[1778135325297,32.85,81012.67,0.0,-0.10129,7e-05,13.14662]
[1778135331319,32.85,81019.85,0.0,-0.10075,7e-05,13.09704]
[1778135339126,32.85,81019.22,0.0,-0.10078,7e-05,13.09993]
[1778135341077,32.85,81018.91,0.0,-0.1008,7e-05,13.10185]
[1778135345913,32.85,81024.34,0.0,-0.1004,7e-05,13.06482]
[1778135346312,32.85,81024.34,0.0,-0.1004,7e-05,13.06482]
[1778135352218,32.85,81024.75,0.0,-0.10037,7e-05,13.06156]
[1778135357251,32.85,81030.95,0.0,-0.09992,7e-05,13.02003]
[1778135361076,32.85,81030.47,0.0,-0.09995,7e-05,13.02321]
[1778135362665,32.85,81030.82,0.0,-0.09993,7e-05,13.02085]
[1778135367092,32.85,81027.62,0.0,-0.10016,7e-05,13.04212]
[1778135372357,32.85,81031.14,0.0,-0.09988,7e-05,13.01472]
[1778135372878,32.85,81031.14,0.0,-0.09988,7e-05,13.01472]
[1778135373989,32.85,81031.09,0.0,-0.09988,7e-05,13.01505]
[1778135375731,32.85,81030.9,0.0,-0.0999,7e-05,13.01631]
[1778135376302,32.85,81030.9,0.0,-0.0999,7e-05,13.01631]
[1778135384937,32.85,81032.03,0.0,-0.09981,7e-05,13.0087]
[1778135387042,32.85,81031.84,0.0,-0.09983,7e-05,13.00995]
[1778135389422,32.85,81032.28,0.0,-0.0998,7e-05,13.00701]
[1778135394511,32.84,81032.41,0.0,-0.09979,7e-05,13.00609]
[1778135399536,32.84,81036.51,0.0,-0.09949,7e-05,12.9787]
[1778135399547,32.85,81039.96,0.0,-0.09925,7e-05,12.95574]
[1778135404868,32.85,81040.56,0.0,-0.09921,7e-05,12.95209]
[1778135405598,32.85,81039.18,0.0,-0.09931,7e-05,12.9614]
[1778135405683,32.85,81039.06,0.0,-0.09932,7e-05,12.96231]
[1778135409649,32.85,81038.62,0.0,-0.09935,7e-05,12.96559]
[1778135409696,32.85,81038.62,0.0,-0.09935,7e-05,12.96571]
[1778135415745,32.85,81037.13,0.0,-0.09947,7e-05,12.97643]
[1778135420641,32.85,81038.85,0.0,-0.09935,7e-05,12.96557]
[1778135420672,32.85,81038.62,0.0,-0.09937,7e-05,12.96726]
[1778135422815,32.85,81038.62,0.0,-0.09937,7e-05,12.96742]
[1778135422824,32.85,81038.27,0.0,-0.0994,7e-05,12.96992]
[1778135426257,32.85,81038.1,0.0,-0.09941,7e-05,12.97137]
[1778135426280,32.85,81034.98,0.0,-0.09964,7e-05,12.99253]
[1778135427565,32.85,81034.98,0.0,-0.09964,7e-05,12.99253]
[1778135427595,32.85,81034.23,0.0,-0.0997,7e-05,12.99767]
[1778135429209,32.85,81034.23,0.0,-0.0997,7e-05,12.99767]
[1778135429233,32.85,81034.21,0.0,-0.0997,7e-05,12.99807]
[1778135432414,32.85,81033.41,0.0,-0.09974,7e-05,12.99985]
[1778135432446,32.85,81033.31,0.0,-0.09974,7e-05,13.00065]
[1778135433644,32.85,81033.31,0.0,-0.09974,7e-05,13.00065]
[1778135433885,32.85,81033.6,0.0,-0.09972,7e-05,12.99884]
[1778135437513,32.85,81034.31,0.0,-0.09968,7e-05,12.99439]
[1778135437587,32.85,81033.65,0.0,-0.09973,7e-05,12.9991]
[1778135444961,32.85,81035.29,0.0,-0.09962,7e-05,12.98932]
[1778135451334,32.86,81033.9,0.0,-0.09973,7e-05,12.9999]
[1778135457163,32.86,81032.83,0.0,-0.09982,7e-05,13.0077]
[1778135463089,32.86,81041.38,0.0,-0.09922,7e-05,12.95206]
[1778135463657,32.86,81041.38,0.0,-0.09922,7e-05,12.95206]
[1778135464163,32.86,81041.38,0.0,-0.09922,7e-05,12.95206]
[1778135470577,32.86,81038.47,0.0,-0.09944,7e-05,12.97255]
[1778135478194,32.87,81036.76,0.0,-0.09959,7e-05,12.98629]
[1778135481968,32.87,81036.33,0.0,-0.09962,7e-05,12.98976]
[1778135481984,32.87,81036.33,0.0,-0.09962,7e-05,12.98976]
[1778135483871,32.87,81036.96,0.0,-0.09958,7e-05,12.98596]
[1778135484236,32.87,81037.86,0.0,-0.09952,7e-05,12.98017]
[1778135489272,32.87,81036.3,0.0,-0.09964,7e-05,12.99161]
[1778135492535,32.87,81035.84,0.0,-0.09966,7e-05,12.99123]
[1778135492585,32.87,81035.84,0.0,-0.09966,7e-05,12.99123]
[1778135492601,32.87,81035.81,0.0,-0.09966,7e-05,12.99164]
[1778135493253,32.87,81035.81,0.0,-0.09966,7e-05,12.99164]
[1778135494695,32.87,81046.44,0.0,-0.0989,7e-05,12.92126]
[1778135495316,32.87,81052.68,0.0,-0.09846,7e-05,12.88008]
[1778135496913,32.87,81054.91,0.0,-0.09831,7e-05,12.86562]
[1778135503541,32.87,81061.02,0.0,-0.09788,7e-05,12.82511]
[1778135505373,32.87,81061.49,0.0,-0.09784,7e-05,12.82202]
[1778135508295,32.87,81069.62,0.0,-0.09727,7e-05,12.76832]
[1778135513487,32.87,81072.2,0.0,-0.0971,7e-05,12.75176]
[1778135514420,32.87,81072.33,0.0,-0.09709,7e-05,12.75102]
[1778135515129,32.87,81082.55,0.0,-0.09637,7e-05,12.6835]
[1778135515457,32.87,81082.47,0.0,-0.09638,7e-05,12.68382]
[1778135516066,32.87,81082.47,0.0,-0.09638,7e-05,12.68382]
[1778135517857,32.87,81101.74,0.0,-0.09503,7e-05,12.55656]
[1778135520548,32.87,81106.85,0.0,-0.09468,7e-05,12.52299]
[1778135520584,32.87,81108.01,0.0,-0.0946,7e-05,12.51542]
[1778135520767,32.87,81108.01,0.0,-0.0946,7e-05,12.51542]
[1778135520808,32.87,81108.01,0.0,-0.0946,7e-05,12.51542]
[1778135520993,32.87,81108.01,0.0,-0.0946,7e-05,12.51542]
[1778135521499,32.87,81107.79,0.0,-0.09462,7e-05,12.51693]
[1778135522219,32.87,81107.79,0.0,-0.09462,7e-05,12.51693]
[1778135523097,32.87,81114.81,0.0,-0.09414,7e-05,12.47095]
[1778135523610,32.87,81114.81,0.0,-0.09414,7e-05,12.47095]
[1778135523681,32.87,81129.98,0.0,-0.0931,7e-05,12.37172]
[1778135523726,32.87,81129.98,0.0,-0.0931,7e-05,12.37172]
[1778135523940,32.87,81129.98,0.0,-0.0931,7e-05,12.37172]
[1778135524132,32.87,81129.98,0.0,-0.0931,7e-05,12.37172]
[1778135524181,32.87,81129.98,0.0,-0.0931,7e-05,12.37172]
[1778135524767,32.87,81140.83,0.0,-0.09236,7e-05,12.3011]
[1778135524984,32.87,81140.83,0.0,-0.09236,7e-05,12.3011]
[1778135525020,32.87,81140.83,0.0,-0.09236,7e-05,12.3011]
[1778135525186,32.87,81140.83,0.0,-0.09236,7e-05,12.3011]
[1778135525528,32.88,81140.83,0.0,-0.09237,7e-05,12.30149]
[1778135527149,32.88,81149.53,0.0,-0.09178,7e-05,12.24478]
[1778135527182,32.88,81149.53,0.0,-0.09178,7e-05,12.24478]
[1778135527543,32.88,81149.05,0.0,-0.09181,7e-05,12.24791]
[1778135527867,32.88,81149.05,0.0,-0.09181,7e-05,12.24791]
[1778135527912,32.88,81149.05,0.0,-0.09181,7e-05,12.24791]
[1778135528550,32.88,81147.78,0.0,-0.0919,7e-05,12.25618]
[1778135529053,32.88,81147.78,0.0,-0.0919,7e-05,12.25618]
[1778135529557,32.88,81143.57,0.0,-0.09219,7e-05,12.28402]
[1778135534592,32.88,81137.62,0.0,-0.09261,7e-05,12.32462]
[1778135539627,32.88,81131.13,0.0,-0.09307,7e-05,12.36873]
[1778135541225,32.88,81131.1,0.0,-0.09307,7e-05,12.36919]
[1778135546677,32.88,81128.94,0.0,-0.09323,7e-05,12.38494]
[1778135551351,32.89,81128.09,0.0,-0.0933,7e-05,12.39154]
[1778135556549,32.89,81133.05,0.0,-0.09296,7e-05,12.35672]
[1778135557739,32.89,81132.22,0.0,-0.09302,7e-05,12.36245]
[1778135567825,32.89,81124.29,0.0,-0.09358,7e-05,12.41702]
[1778135573760,32.89,81123.19,0.0,-0.09367,7e-05,12.42524]
[1778135576951,32.9,81114.49,0.0,-0.09427,7e-05,12.48313]
[1778135576992,32.9,81110.43,0.0,-0.09456,7e-05,12.50995]
[1778135580445,32.9,81111.94,0.0,-0.09445,7e-05,12.5003]
[1778135580502,32.9,81113.19,0.0,-0.09437,7e-05,12.49239]
[1778135585561,32.9,81120.14,0.0,-0.0939,7e-05,12.44781]
[1778135590989,32.9,81119.16,0.0,-0.09398,7e-05,12.45515]
[1778135599045,32.9,81119.71,0.0,-0.09396,7e-05,12.45302]
[1778135604079,32.9,81118.27,0.0,-0.09407,7e-05,12.46326]
[1778135608409,32.9,81114.66,0.0,-0.09432,7e-05,12.48735]
[1778135612227,32.9,81129.0,0.0,-0.09332,7e-05,12.39033]
[1778135618965,32.91,81128.69,0.0,-0.09336,7e-05,12.39429]
[1778135621051,32.91,81132.05,0.0,-0.09314,7e-05,12.37321]
[1778135621621,32.91,81132.05,0.0,-0.09314,7e-05,12.37321]
[1778135621674,32.91,81132.05,0.0,-0.09314,7e-05,12.37321]
[1778135621724,32.91,81162.65,0.0,-0.09107,7e-05,12.17386]
[1778135622378,32.91,81162.65,0.0,-0.09107,7e-05,12.17386]
[1778135622380,32.91,81162.65,0.0,-0.09107,7e-05,12.17386]
[1778135622427,32.91,81162.65,0.0,-0.09107,7e-05,12.17386]
[1778135622757,32.91,81162.65,0.0,-0.09107,7e-05,12.17386]
[1778135622746,32.91,81192.08,0.0,-0.08912,7e-05,11.98353]
[1778135623813,32.91,81192.08,0.0,-0.08912,7e-05,11.98353]
[1778135623284,32.91,81198.81,0.0,-0.08867,7e-05,11.94018]
[1778135625009,32.91,81197.9,0.0,-0.08874,7e-05,11.94615]
[1778135626828,32.91,81199.03,0.0,-0.08866,7e-05,11.93895]
[1778135627459,32.91,81199.03,0.0,-0.08866,7e-05,11.93895]
[1778135628240,32.91,81191.74,0.0,-0.08914,7e-05,11.98601]
[1778135628302,32.91,81190.42,0.0,-0.08923,7e-05,11.99452]
[1778135633445,32.91,81200.23,0.0,-0.08859,7e-05,11.93193]
[1778135633448,32.91,81200.23,0.0,-0.08859,7e-05,11.93193]
[1778135633672,32.91,81200.23,0.0,-0.08859,7e-05,11.93193]
[1778135634759,32.91,81207.62,0.0,-0.08811,7e-05,11.88446]
[1778135634344,32.91,81225.73,0.0,-0.08693,6e-05,11.76841]
[1778135635289,32.91,81225.73,0.0,-0.08693,6e-05,11.76841]
[1778135640579,32.91,81224.72,0.0,-0.08701,6e-05,11.77631]
[1778135646400,32.91,81226.23,0.0,-0.08692,6e-05,11.76762]
[1778135648282,32.92,81225.32,0.0,-0.08698,6e-05,11.77391]
[1778135653438,32.92,81213.63,0.0,-0.08775,7e-05,11.84901]
[1778135655008,32.92,81213.36,0.0,-0.08776,7e-05,11.85073]
[1778135655701,32.92,81213.36,0.0,-0.08776,7e-05,11.85073]
[1778135655743,32.92,81227.96,0.0,-0.08682,6e-05,11.75736]
[1778135657304,32.92,81227.96,0.0,-0.08682,6e-05,11.7575]
[1778135657334,32.92,81227.96,0.0,-0.08682,6e-05,11.7575]
[1778135666333,32.92,81220.86,0.0,-0.08729,6e-05,11.80377]
[1778135669550,32.92,81212.9,0.0,-0.08781,7e-05,11.85493]
[1778135669575,32.92,81212.9,0.0,-0.08781,7e-05,11.85493]
[1778135669622,32.92,81212.9,0.0,-0.08781,7e-05,11.85493]
[1778135669922,32.92,81222.03,0.0,-0.08721,6e-05,11.79649]
[1778135671595,32.92,81232.75,0.0,-0.0865,6e-05,11.72453]
[1778135672741,32.92,81232.75,0.0,-0.0865,6e-05,11.72453]
[1778135672749,32.92,81232.75,0.0,-0.0865,6e-05,11.72453]
[1778135672750,32.92,81232.75,0.0,-0.0865,6e-05,11.72453]
[1778135672786,32.92,81232.75,0.0,-0.0865,6e-05,11.72453]
[1778135672865,32.92,81232.75,0.0,-0.0865,6e-05,11.72453]
[1778135672807,32.92,81245.96,0.0,-0.08565,6e-05,11.64065]
[1778135674729,32.92,81245.96,0.0,-0.08566,6e-05,11.64098]
[1778135674760,32.92,81245.96,0.0,-0.08566,6e-05,11.64098]
[1778135674798,32.92,81246.75,0.0,-0.08561,6e-05,11.6363]
[1778135676742,32.92,81246.75,0.0,-0.08561,6e-05,11.63666]
[1778135676833,32.92,81247.32,0.0,-0.08558,6e-05,11.63339]
[1778135680781,32.92,81246.29,0.0,-0.08566,6e-05,11.641]
[1778135680809,32.92,81245.52,0.0,-0.08571,6e-05,11.64623]
[1778135681718,32.92,81245.52,0.0,-0.08571,6e-05,11.64623]
[1778135682021,32.92,81248.11,0.0,-0.08555,6e-05,11.63008]
[1778135682269,32.92,81248.11,0.0,-0.08555,6e-05,11.63008]
[1778135682818,32.92,81248.11,0.0,-0.08555,6e-05,11.63008]
[1778135682831,32.92,81249.89,0.0,-0.08544,6e-05,11.61912]
[1778135688716,32.93,81262.04,0.0,-0.08468,6e-05,11.54313]
[1778135693751,32.93,81251.4,0.0,-0.08536,6e-05,11.61164]
[1778135698786,32.93,81252.26,0.0,-0.08533,6e-05,11.60813]
[1778135700018,32.93,81259.65,0.0,-0.08486,6e-05,11.56171]
[1778135700801,32.93,81260.75,0.0,-0.0848,6e-05,11.55521]
[1778135701807,32.93,81260.75,0.0,-0.0848,6e-05,11.55521]
[1778135701817,32.93,81260.75,0.0,-0.0848,6e-05,11.55521]
[1778135701841,32.93,81283.63,0.0,-0.08336,6e-05,11.41125]
[1778135702328,32.93,81283.63,0.0,-0.08336,6e-05,11.41125]
[1778135702502,32.93,81283.63,0.0,-0.08336,6e-05,11.41125]
[1778135702814,32.93,81284.2,0.0,-0.08332,6e-05,11.40744]
[1778135703224,32.93,81284.2,0.0,-0.08332,6e-05,11.40744]
[1778135703265,32.93,81284.2,0.0,-0.08332,6e-05,11.40744]
[1778135703681,32.93,81284.2,0.0,-0.08332,6e-05,11.40744]
[1778135703720,32.93,81284.2,0.0,-0.08332,6e-05,11.40744]
[1778135703821,32.93,81290.12,0.0,-0.08295,6e-05,11.37003]
[1778135704171,32.93,81290.12,0.0,-0.08295,6e-05,11.37003]
[1778135704209,32.93,81290.12,0.0,-0.08295,6e-05,11.37003]
[1778135704819,32.93,81290.12,0.0,-0.08295,6e-05,11.37003]
[1778135704869,32.93,81290.12,0.0,-0.08295,6e-05,11.37003]
[1778135704828,32.93,81279.7,0.0,-0.0836,6e-05,11.43583]
[1778135705836,32.93,81275.49,0.0,-0.08387,6e-05,11.46253]
[1778135707164,32.93,81275.33,0.0,-0.08388,6e-05,11.4637]
[1778135709054,32.93,81279.89,0.0,-0.08361,6e-05,11.43628]
[1778135714715,32.94,81278.93,0.0,-0.08368,6e-05,11.4439]
[1778135719645,32.94,81274.03,0.0,-0.08402,6e-05,11.47727]
[1778135719654,32.94,81274.03,0.0,-0.08402,6e-05,11.47727]
[1778135719933,32.94,81267.48,0.0,-0.08444,6e-05,11.51934]
[1778135720822,32.94,81267.48,0.0,-0.08444,6e-05,11.51934]
[1778135720827,32.94,81267.48,0.0,-0.08444,6e-05,11.51934]
[1778135720832,32.94,81267.48,0.0,-0.08444,6e-05,11.51934]
[1778135720940,32.94,81272.34,0.0,-0.08414,6e-05,11.48935]
[1778135721945,32.94,81272.34,0.0,-0.08414,6e-05,11.48935]
[1778135722332,32.94,81264.68,0.0,-0.08463,6e-05,11.53848]
[1778135724738,32.95,81263.22,0.0,-0.08473,6e-05,11.54838]
[1778135725328,32.95,81258.56,0.0,-0.08503,6e-05,11.57916]
[1778135726213,32.95,81263.1,0.0,-0.08475,6e-05,11.55039]
[1778135726907,32.95,81263.1,0.0,-0.08475,6e-05,11.55039]
[1778135726248,32.95,81276.49,0.0,-0.08391,6e-05,11.46641]
[1778135726959,32.95,81276.49,0.0,-0.08391,6e-05,11.46641]
[1778135726967,32.95,81276.49,0.0,-0.08391,6e-05,11.46641]
[1778135727075,32.95,81277.22,0.0,-0.08387,6e-05,11.46259]
[1778135728016,32.95,81277.22,0.0,-0.08387,6e-05,11.46259]
[1778135729683,32.95,81295.67,0.0,-0.08273,6e-05,11.34818]
[1778135730627,32.95,81295.67,0.0,-0.08273,6e-05,11.34818]
[1778135730713,32.95,81295.67,0.0,-0.08273,6e-05,11.34818]
[1778135730762,32.95,81297.07,0.0,-0.08265,6e-05,11.33946]
[1778135731388,32.95,81297.07,0.0,-0.08265,6e-05,11.33946]
[1778135731859,32.95,81297.07,0.0,-0.08265,6e-05,11.33946]
[1778135732866,32.95,81305.82,0.0,-0.08208,6e-05,11.28105]
[1778135732876,32.95,81310.33,0.0,-0.08181,6e-05,11.25303]
[1778135733427,32.95,81310.33,0.0,-0.08181,6e-05,11.25303]
[1778135733469,32.95,81310.33,0.0,-0.08181,6e-05,11.25303]
[1778135733527,32.95,81310.89,0.0,-0.08177,6e-05,11.24972]
[1778135734154,32.95,81310.89,0.0,-0.08177,6e-05,11.24972]
[1778135735455,32.95,81309.83,0.0,-0.08184,6e-05,11.25654]
[1778135735458,32.95,81309.83,0.0,-0.08184,6e-05,11.25654]
[1778135735474,32.95,81309.83,0.0,-0.08184,6e-05,11.25654]
[1778135735730,32.95,81313.2,0.0,-0.08163,6e-05,11.23569]
[1778135737468,32.95,81315.01,0.0,-0.08153,6e-05,11.22462]
[1778135737490,32.95,81315.01,0.0,-0.08153,6e-05,11.22462]
[1778135737493,32.95,81314.15,0.0,-0.08158,6e-05,11.23021]
[1778135739494,32.95,81313.27,0.0,-0.08164,6e-05,11.23591]
[1778135739531,32.95,81313.23,0.0,-0.08164,6e-05,11.23636]
[1778135741425,32.96,81313.08,0.0,-0.08165,6e-05,11.2375]
[1778135741905,32.96,81311.18,0.0,-0.08177,6e-05,11.24954]
[1778135746913,32.96,81309.88,0.0,-0.08189,6e-05,11.26132]
[1778135750999,32.97,81295.23,0.0,-0.08283,6e-05,11.35722]
[1778135751057,32.97,81295.23,0.0,-0.08283,6e-05,11.35722]
[1778135751633,32.97,81295.23,0.0,-0.08283,6e-05,11.35722]
[1778135751650,32.97,81292.94,0.0,-0.08298,6e-05,11.37248]
[1778135752452,32.97,81292.94,0.0,-0.08298,6e-05,11.37248]
[1778135752492,32.97,81291.92,0.0,-0.08306,6e-05,11.37975]
[1778135756116,32.97,81284.16,0.0,-0.08357,6e-05,11.43114]
[1778135756188,32.97,81283.25,0.0,-0.08362,6e-05,11.43687]
[1778135759707,32.98,81266.54,0.0,-0.0847,6e-05,11.54517]
[1778135764297,32.98,81269.48,0.0,-0.08453,6e-05,11.52844]
[1778135764790,32.98,81269.48,0.0,-0.08453,6e-05,11.52844]
[1778135767834,32.98,81277.05,0.0,-0.08408,6e-05,11.48265]
[1778135767918,32.99,81278.05,0.0,-0.08403,6e-05,11.47786]
[1778135773633,32.99,81269.88,0.0,-0.08459,6e-05,11.53391]
[1778135779348,33.0,81265.91,0.0,-0.08487,6e-05,11.56246]
[1778135784001,33.0,81265.17,0.0,-0.08495,6e-05,11.56979]
[1778135784010,33.0,81265.92,0.0,-0.0849,6e-05,11.56572]
[1778135786017,33.0,81265.92,0.0,-0.0849,6e-05,11.56572]
[1778135786397,33.01,81271.78,0.0,-0.08455,6e-05,11.53004]
[1778135788124,33.01,81276.62,0.0,-0.08425,6e-05,11.50023]
[1778135788411,33.01,81276.48,0.0,-0.08427,6e-05,11.5019]
[1778135792661,33.01,81271.47,0.0,-0.08458,6e-05,11.53212]
[1778135792724,33.01,81271.83,0.0,-0.08457,6e-05,11.5313]
[1778135793251,33.01,81271.83,0.0,-0.08457,6e-05,11.5313]
[1778135793781,33.01,81271.83,0.0,-0.08457,6e-05,11.5313]
[1778135793920,33.01,81271.83,0.0,-0.08457,6e-05,11.5313]
[1778135793925,33.02,81271.8,0.0,-0.08458,6e-05,11.53224]
[1778135794475,33.02,81271.8,0.0,-0.08458,6e-05,11.53224]
[1778135794532,33.02,81274.66,0.0,-0.0844,6e-05,11.51418]
[1778135795177,33.02,81274.66,0.0,-0.0844,6e-05,11.51418]
[1778135795981,33.02,81289.68,0.0,-0.08347,6e-05,11.42111]
[1778135796979,33.02,81289.68,0.0,-0.08347,6e-05,11.42111]
[1778135797129,33.02,81296.83,0.0,-0.08303,6e-05,11.37669]
[1778135797374,33.02,81296.83,0.0,-0.08303,6e-05,11.37669]
[1778135798182,33.02,81298.02,0.0,-0.08296,6e-05,11.36928]
[1778135798193,33.02,81298.02,0.0,-0.08296,6e-05,11.36928]
[1778135803996,33.02,81302.55,0.0,-0.08268,6e-05,11.34117]
[1778135806431,33.02,81304.34,0.0,-0.08257,6e-05,11.33029]
[1778135806524,33.02,81304.34,0.0,-0.08257,6e-05,11.33029]
[1778135806634,33.02,81304.34,0.0,-0.08257,6e-05,11.33029]
[1778135806731,33.02,81304.34,0.0,-0.08257,6e-05,11.33029]
[1778135806981,33.02,81304.34,0.0,-0.08257,6e-05,11.33029]
[1778135807015,33.02,81304.34,0.0,-0.08257,6e-05,11.33029]
[1778135807033,33.02,81315.81,0.0,-0.08186,6e-05,11.25869]
[1778135807235,33.02,81315.81,0.0,-0.08186,6e-05,11.25869]
[1778135807288,33.02,81315.81,0.0,-0.08186,6e-05,11.25869]
[1778135807371,33.02,81315.81,0.0,-0.08186,6e-05,11.25869]
[1778135807832,33.02,81315.81,0.0,-0.08186,6e-05,11.25869]
[1778135807871,33.02,81315.81,0.0,-0.08186,6e-05,11.25869]
[1778135807933,33.02,81332.63,0.0,-0.08084,6e-05,11.15414]
[1778135808764,33.02,81332.63,0.0,-0.08084,6e-05,11.15414]
[1778135808863,33.02,81332.63,0.0,-0.08084,6e-05,11.15414]
[1778135808864,33.02,81339.32,0.0,-0.08043,6e-05,11.11296]
[1778135809350,33.02,81339.32,0.0,-0.08043,6e-05,11.11296]
[1778135809374,33.02,81339.32,0.0,-0.08043,6e-05,11.11296]
[1778135809579,33.02,81339.32,0.0,-0.08043,6e-05,11.11296]
[1778135809675,33.02,81339.32,0.0,-0.08043,6e-05,11.11296]
[1778135810676,33.02,81334.83,0.0,-0.08071,6e-05,11.14124]
[1778135810695,33.02,81334.83,0.0,-0.08071,6e-05,11.14124]
[1778135810986,33.02,81334.83,0.0,-0.08071,6e-05,11.14124]
[1778135811079,33.02,81332.11,0.0,-0.08088,6e-05,11.1585]
[1778135814400,33.02,81333.04,0.0,-0.08083,6e-05,11.15377]
[1778135815003,33.02,81331.45,0.0,-0.08093,6e-05,11.16401]
[1778135817897,33.03,81333.84,0.0,-0.08079,6e-05,11.14985]
[1778135818005,33.03,81335.94,0.0,-0.08067,6e-05,11.13718]
[1778135818575,33.03,81335.94,0.0,-0.08067,6e-05,11.13718]
[1778135820444,33.03,81336.55,0.0,-0.08064,6e-05,11.13417]
[1778135820647,33.03,81337.85,0.0,-0.08057,6e-05,11.12699]
[1778135825680,33.04,81332.35,0.0,-0.08094,6e-05,11.16541]
[1778135826509,33.04,81332.35,0.0,-0.08094,6e-05,11.16541]
[1778135827848,33.04,81334.33,0.0,-0.08083,6e-05,11.15396]
[1778135827874,33.04,81334.33,0.0,-0.08083,6e-05,11.15396]
[1778135827998,33.04,81332.38,0.0,-0.08096,6e-05,11.16691]
[1778135828551,33.04,81332.38,0.0,-0.08096,6e-05,11.16691]
[1778135829674,33.04,81332.38,0.0,-0.08097,6e-05,11.16773]
[1778135829859,33.04,81332.38,0.0,-0.08097,6e-05,11.16773]
[1778135829905,33.04,81315.42,0.0,-0.08201,6e-05,11.27405]
[1778135832623,33.04,81308.77,0.0,-0.08244,6e-05,11.31685]
[1778135832730,33.04,81308.66,0.0,-0.08245,6e-05,11.31855]
[1778135834979,33.05,81294.81,0.0,-0.08333,6e-05,11.40726]
[1778135838666,33.05,81282.45,0.0,-0.08413,6e-05,11.48728]
[1778135838771,33.05,81277.55,0.0,-0.08444,6e-05,11.51883]
[1778135840880,33.05,81277.55,0.0,-0.08444,6e-05,11.51883]
[1778135842280,33.05,81278.28,0.0,-0.08442,6e-05,11.51622]
[1778135847835,33.06,81277.79,0.0,-0.08449,6e-05,11.52355]
[1778135852870,33.07,81275.54,0.0,-0.08464,6e-05,11.53728]
[1778135857904,33.07,81282.45,0.0,-0.08424,6e-05,11.49722]
[1778135862930,33.08,81278.23,0.0,-0.08453,6e-05,11.52661]
[1778135868049,33.08,81273.57,0.0,-0.08486,6e-05,11.55934]
[1778135868311,33.08,81264.38,0.0,-0.08545,6e-05,11.61801]
[1778135869048,33.08,81261.77,0.0,-0.08562,6e-05,11.63554]
[1778135871861,33.09,81260.95,0.0,-0.08569,6e-05,11.64274]
[1778135872002,33.09,81261.09,0.0,-0.08569,6e-05,11.64285]
[1778135872427,33.09,81261.09,0.0,-0.08569,6e-05,11.64285]
[1778135872925,33.09,81261.09,0.0,-0.08569,6e-05,11.64285]
[1778135882072,33.1,81258.06,0.0,-0.08595,6e-05,11.66832]
[1778135885094,33.1,81271.34,0.0,-0.08512,6e-05,11.5862]
[1778135887108,33.1,81288.66,0.0,-0.08404,6e-05,11.47823]
[1778135887647,33.1,81288.66,0.0,-0.08404,6e-05,11.47823]
[1778135888293,33.1,81288.92,0.0,-0.08403,6e-05,11.47701]
[1778135889239,33.1,81285.69,0.0,-0.08424,6e-05,11.49769]
[1778135890129,33.1,81285.98,0.0,-0.08422,6e-05,11.49623]
[1778135891263,33.1,81286.31,0.0,-0.08421,6e-05,11.49452]
[1778135891892,33.1,81286.31,0.0,-0.08421,6e-05,11.49452]
[1778135892143,33.11,81288.16,0.0,-0.08409,6e-05,11.48327]
[1778135893284,33.11,81288.95,0.0,-0.08405,6e-05,11.47868]
[1778135894157,33.11,81289.64,0.0,-0.08401,6e-05,11.47472]
[1778135897338,33.11,81286.52,0.0,-0.08421,6e-05,11.49503]
[1778135897423,33.11,81286.6,0.0,-0.08421,6e-05,11.49485]
[1778135899068,33.11,81286.6,0.0,-0.08421,6e-05,11.49485]
[1778135899351,33.11,81287.18,0.0,-0.08418,6e-05,11.49185]
[1778135900200,33.11,81287.18,0.0,-0.08418,6e-05,11.49216]
[1778135905412,33.11,81290.03,0.0,-0.08402,6e-05,11.47557]
[1778135905458,33.11,81290.54,0.0,-0.08399,6e-05,11.47269]
[1778135908900,33.11,81290.08,0.0,-0.08402,6e-05,11.47622]
[1778135909452,33.11,81292.23,0.0,-0.08389,6e-05,11.46337]
[1778135909471,33.11,81291.17,0.0,-0.08396,6e-05,11.47002]
[1778135911473,33.12,81291.36,0.0,-0.08395,6e-05,11.46945]
[1778135914626,33.12,81291.38,0.0,-0.08394,6e-05,11.46653]
[1778135920341,33.12,81292.13,0.0,-0.08391,6e-05,11.46362]
[1778135925375,33.12,81288.49,0.0,-0.08415,6e-05,11.48786]
[1778135930410,33.12,81289.99,0.0,-0.08407,6e-05,11.47964]
[1778135933317,33.12,81289.55,0.0,-0.0841,6e-05,11.48287]
[1778135939473,33.13,81289.82,0.0,-0.0841,6e-05,11.48276]
[1778135944837,33.13,81290.75,0.0,-0.08405,6e-05,11.47827]
[1778135947147,33.13,81290.75,0.0,-0.08405,6e-05,11.47827]
[1778135947945,33.13,81294.49,0.0,-0.08382,6e-05,11.45525]
[1778135948505,33.13,81295.62,0.0,-0.08376,6e-05,11.44841]
[1778135954907,33.13,81293.3,0.0,-0.08392,6e-05,11.46455]
[1778135960620,33.13,81293.54,0.0,-0.08391,6e-05,11.46407]
[1778135962658,33.13,81293.71,0.0,-0.0839,6e-05,11.4632]
[1778135968189,33.14,81287.51,0.0,-0.08432,6e-05,11.50498]
[1778135968547,33.14,81288.16,0.0,-0.08429,6e-05,11.50203]
[1778135968676,33.14,81288.16,0.0,-0.08429,6e-05,11.50203]
[1778135970943,33.14,81302.22,0.0,-0.08342,6e-05,11.41517]
[1778135971409,33.14,81302.22,0.0,-0.08342,6e-05,11.41517]
[1778135972756,33.14,81302.22,0.0,-0.0834,6e-05,11.41145]
[1778135972808,33.14,81302.65,0.0,-0.08338,6e-05,11.4093]
[1778135978123,33.14,81303.66,0.0,-0.08332,6e-05,11.40378]
[1778135978244,33.14,81303.66,0.0,-0.08332,6e-05,11.40378]
[1778135978825,33.15,81301.71,0.0,-0.08345,6e-05,11.41671]
[1778135984317,33.15,81302.04,0.0,-0.08346,6e-05,11.41791]
[1778135985127,33.15,81298.17,0.0,-0.08371,6e-05,11.44278]
[1778135990830,33.16,81297.03,0.0,-0.08382,6e-05,11.45342]
[1778135993851,33.16,81276.97,0.0,-0.08509,6e-05,11.58097]
[1778135999137,33.16,81275.85,0.0,-0.08518,6e-05,11.58974]
[1778136005267,33.17,81281.49,0.0,-0.08486,6e-05,11.55763]
[1778136007197,33.17,81281.49,0.0,-0.08486,6e-05,11.55816]
[1778136008595,33.17,81293.6,0.0,-0.08411,6e-05,11.48331]
[1778136008962,33.17,81294.98,0.0,-0.08403,6e-05,11.47532]
[1778136013995,33.18,81292.69,0.0,-0.08421,6e-05,11.49293]
[1778136015951,33.18,81292.95,0.0,-0.0842,6e-05,11.49193]
[1778136016013,33.18,81292.62,0.0,-0.08422,6e-05,11.49463]
[1778136018516,33.18,81292.35,0.0,-0.08425,6e-05,11.49757]
[1778136018522,33.18,81292.35,0.0,-0.08425,6e-05,11.49757]
[1778136019005,33.18,81292.35,0.0,-0.08425,6e-05,11.49757]
[1778136019094,33.18,81292.08,0.0,-0.08428,6e-05,11.49988]
[1778136021277,33.18,81292.08,0.0,-0.08428,6e-05,11.50049]
[1778136021295,33.18,81292.08,0.0,-0.08428,6e-05,11.50049]
[1778136021316,33.18,81291.79,0.0,-0.08431,6e-05,11.50292]
[1778136022787,33.18,81291.69,0.0,-0.08431,6e-05,11.50373]
[1778136023058,33.18,81305.28,0.0,-0.08347,6e-05,11.4189]
[1778136028093,33.19,81312.0,0.0,-0.08307,6e-05,11.3786]
[1778136032079,33.19,81312.62,0.0,-0.08302,6e-05,11.37202]
[1778136037156,33.19,81324.32,0.0,-0.08231,6e-05,11.30062]
[1778136039971,33.19,81335.26,0.0,-0.08164,6e-05,11.23267]
[1778136039976,33.19,81335.26,0.0,-0.08164,6e-05,11.23267]
[1778136040178,33.19,81335.26,0.0,-0.08164,6e-05,11.23272]
[1778136045212,33.19,81336.37,0.0,-0.08157,6e-05,11.22615]
[1778136046498,33.19,81335.18,0.0,-0.08165,6e-05,11.23358]
[1778136047228,33.19,81333.66,0.0,-0.08174,6e-05,11.24304]
[1778136052261,33.2,81333.57,0.0,-0.08177,6e-05,11.24626]
[1778136057296,33.2,81334.4,0.0,-0.08175,6e-05,11.24386]
[1778136062332,33.2,81334.15,0.0,-0.08179,6e-05,11.24819]
[1778136067611,33.21,81333.0,0.0,-0.08188,6e-05,11.25756]
[1778136073414,33.21,81323.86,0.0,-0.08247,6e-05,11.31729]
[1778136078447,33.22,81323.4,0.0,-0.08252,6e-05,11.32246]
[1778136083482,33.22,81321.13,0.0,-0.08268,6e-05,11.33898]
[1778136088517,33.22,81319.27,0.0,-0.08282,6e-05,11.35299]
[1778136094559,33.23,81317.39,0.0,-0.08294,6e-05,11.36395]
[1778136099595,33.23,81316.88,0.0,-0.083,6e-05,11.36967]
[1778136104629,33.24,81317.9,0.0,-0.08296,6e-05,11.36576]
[1778136109664,33.24,81317.41,0.0,-0.08301,6e-05,11.37134]
[1778136114699,33.24,81315.36,0.0,-0.08317,6e-05,11.38662]
[1778136119734,33.25,81314.34,0.0,-0.08325,6e-05,11.39552]
[1778136124775,33.25,81309.81,0.0,-0.08355,6e-05,11.42543]
[1778136129755,33.25,81307.27,0.0,-0.08372,6e-05,11.44266]
[1778136135173,33.26,81302.73,0.0,-0.08403,6e-05,11.47345]
[1778136139577,33.26,81300.92,0.0,-0.08416,6e-05,11.48647]
[1778136139882,33.26,81300.53,0.0,-0.08419,6e-05,11.4892]
[1778136143267,33.26,81292.46,0.0,-0.0847,6e-05,11.54044]
[1778136143326,33.26,81295.62,0.0,-0.0845,6e-05,11.52082]
[1778136144261,33.26,81295.62,0.0,-0.0845,6e-05,11.52082]
[1778136147252,33.26,81311.22,0.0,-0.08354,6e-05,11.42404]
[1778136152761,33.26,81319.6,0.0,-0.08301,6e-05,11.37022]
[1778136158598,33.27,81322.77,0.0,-0.08284,6e-05,11.35295]
[1778136165058,33.27,81328.47,0.0,-0.08252,6e-05,11.32025]
[1778136170092,33.28,81328.08,0.0,-0.08256,6e-05,11.32453]
[1778136175127,33.28,81326.85,0.0,-0.08265,6e-05,11.33395]
[1778136175895,33.28,81326.85,0.0,-0.08265,6e-05,11.33395]
[1778136181169,33.28,81320.23,0.0,-0.08308,6e-05,11.37696]
[1778136183682,33.28,81325.59,0.0,-0.08275,6e-05,11.34424]
[1778136184685,33.28,81327.74,0.0,-0.08262,6e-05,11.33122]
[1778136185211,33.28,81327.74,0.0,-0.08262,6e-05,11.33122]
[1778136185310,33.28,81312.81,0.0,-0.08355,6e-05,11.42441]
[1778136185746,33.28,81312.81,0.0,-0.08355,6e-05,11.42441]
[1778136186204,33.28,81312.81,0.0,-0.08355,6e-05,11.4246]
[1778136190665,33.28,81311.78,0.0,-0.08362,6e-05,11.43174]
[1778136191241,33.28,81311.33,0.0,-0.08365,6e-05,11.43469]
[1778136194693,33.29,81311.52,0.0,-0.08364,6e-05,11.43382]
[1778136195268,33.29,81315.13,0.0,-0.08342,6e-05,11.41147]
[1778136198307,33.29,81316.15,0.0,-0.08336,6e-05,11.40541]
[1778136198396,33.29,81317.8,0.0,-0.08326,6e-05,11.39528]
[1778136199566,33.29,81317.8,0.0,-0.08326,6e-05,11.39542]
[1778136200306,33.29,81318.48,0.0,-0.08322,6e-05,11.39133]
[1778136202893,33.29,81325.87,0.0,-0.08277,6e-05,11.34575]
[1778136208362,33.29,81333.58,0.0,-0.08231,6e-05,11.29964]
[1778136213397,33.29,81327.67,0.0,-0.08267,6e-05,11.33414]
[1778136218432,33.29,81346.41,0.0,-0.08153,6e-05,11.21944]
[1778136223467,33.29,81346.0,0.0,-0.08156,6e-05,11.22216]
[1778136228501,33.3,81344.88,0.0,-0.08163,6e-05,11.22932]
[1778136234064,33.3,81340.61,0.0,-0.08189,6e-05,11.25586]
[1778136237644,33.3,81347.78,0.0,-0.08146,6e-05,11.21192]
[1778136238201,33.3,81347.78,0.0,-0.08146,6e-05,11.21192]
[1778136238298,33.3,81361.72,0.0,-0.08062,6e-05,11.12621]
[1778136238869,33.3,81361.72,0.0,-0.08062,6e-05,11.12621]
[1778136239098,33.3,81361.72,0.0,-0.08062,6e-05,11.12621]
[1778136239390,33.3,81363.99,0.0,-0.08048,6e-05,11.11252]
[1778136243342,33.3,81359.7,0.0,-0.08075,6e-05,11.14019]
[1778136243436,33.3,81359.7,0.0,-0.08075,6e-05,11.14019]
[1778136243442,33.3,81360.58,0.0,-0.0807,6e-05,11.13504]
[1778136245375,33.3,81362.57,0.0,-0.08058,6e-05,11.12279]
[1778136245465,33.3,81362.78,0.0,-0.08057,6e-05,11.12207]
[1778136250656,33.3,81360.46,0.0,-0.08073,6e-05,11.13777]
[1778136255691,33.3,81354.35,0.0,-0.08111,6e-05,11.17714]
[1778136260726,33.31,81348.24,0.0,-0.08152,6e-05,11.21824]
[1778136265761,33.31,81346.34,0.0,-0.08166,6e-05,11.23303]
[1778136270796,33.32,81352.67,0.0,-0.0813,6e-05,11.1965]
[1778136275831,33.32,81346.02,0.0,-0.08169,6e-05,11.23496]
[1778136281874,33.32,81346.29,0.0,-0.08169,6e-05,11.23428]
[1778136287248,33.32,81345.87,0.0,-0.08172,6e-05,11.23734]
[1778136292951,33.32,81342.21,0.0,-0.08194,6e-05,11.26028]
[1778136297370,33.33,81341.6,0.0,-0.08199,6e-05,11.26514]
[1778136297431,33.33,81353.86,0.0,-0.08125,6e-05,11.18959]
[1778136300929,33.33,81354.86,0.0,-0.08119,6e-05,11.18376]
[1778136302009,33.33,81356.61,0.0,-0.08109,6e-05,11.17332]
[1778136302975,33.33,81360.59,0.0,-0.08085,6e-05,11.14881]
[1778136304940,33.33,81362.09,0.0,-0.08076,6e-05,11.14]
[1778136310071,33.33,81365.42,0.0,-0.08057,6e-05,11.12123]
[1778136313080,33.33,81366.51,0.0,-0.08051,6e-05,11.11502]
[1778136313173,33.33,81364.42,0.0,-0.08064,6e-05,11.12811]
[1778136313753,33.33,81364.42,0.0,-0.08064,6e-05,11.12811]
[1778136314142,33.33,81364.42,0.0,-0.08064,6e-05,11.12811]
[1778136314240,33.33,81364.04,0.0,-0.08067,6e-05,11.13068]
[1778136319739,33.33,81365.44,0.0,-0.08059,6e-05,11.12318]
[1778136325179,33.34,81366.51,0.0,-0.08054,6e-05,11.11793]
[1778136329351,33.34,81366.79,0.0,-0.08053,6e-05,11.11679]
[1778136329359,33.34,81366.79,0.0,-0.08053,6e-05,11.11679]
[1778136329450,33.34,81370.8,0.0,-0.08029,6e-05,11.09237]
[1778136335249,33.34,81371.11,0.0,-0.08026,6e-05,11.08811]
[1778136337218,33.34,81371.13,0.0,-0.08026,6e-05,11.08821]
[1778136338161,33.34,81370.75,0.0,-0.08029,6e-05,11.09076]
[1778136339518,33.34,81370.75,0.0,-0.08029,6e-05,11.09098]
[1778136339571,33.34,81368.3,0.0,-0.08044,6e-05,11.10622]
[1778136340079,33.34,81368.3,0.0,-0.08044,6e-05,11.10622]
[1778136340439,33.34,81368.3,0.0,-0.08044,6e-05,11.10622]
[1778136340497,33.34,81368.15,0.0,-0.08045,6e-05,11.10733]
[1778136344489,33.34,81366.77,0.0,-0.08054,6e-05,11.11637]
[1778136344500,33.34,81362.71,0.0,-0.08079,6e-05,11.142]
[1778136345655,33.34,81362.98,0.0,-0.08078,6e-05,11.14097]
[1778136346499,33.34,81362.98,0.0,-0.08078,6e-05,11.14097]
[1778136346535,33.34,81359.27,0.0,-0.08101,6e-05,11.1644]
[1778136348529,33.34,81359.27,0.0,-0.08102,6e-05,11.16499]
[1778136348611,33.35,81346.8,0.0,-0.08178,6e-05,11.24241]
[1778136353805,33.35,81343.47,0.0,-0.08199,6e-05,11.26396]
[1778136353926,33.35,81343.47,0.0,-0.08199,6e-05,11.26396]
[1778136357405,33.35,81324.05,0.0,-0.08319,6e-05,11.38501]
[1778136362440,33.35,81324.19,0.0,-0.0832,6e-05,11.38575]
[1778136367475,33.35,81321.81,0.0,-0.08336,6e-05,11.40221]
[1778136372510,33.36,81322.25,0.0,-0.08334,6e-05,11.4008]
[1778136375391,33.36,81314.09,0.0,-0.08386,6e-05,11.45239]
[1778136376849,33.36,81312.1,0.0,-0.08398,6e-05,11.46474]
[1778136377545,33.36,81311.13,0.0,-0.08404,6e-05,11.47051]
[1778136379716,33.36,81310.07,0.0,-0.0841,6e-05,11.47657]
[1778136380245,33.36,81310.07,0.0,-0.0841,6e-05,11.47657]
[1778136382764,33.36,81302.44,0.0,-0.08458,6e-05,11.52413]
[1778136385742,33.35,81303.06,0.0,-0.08453,6e-05,11.51913]
[1778136386685,33.35,81309.87,0.0,-0.0841,6e-05,11.4763]
[1778136392651,33.35,81312.29,0.0,-0.08391,6e-05,11.45621]
[1778136397685,33.35,81315.5,0.0,-0.0837,6e-05,11.43488]
[1778136403727,33.35,81314.81,0.0,-0.08373,6e-05,11.43789]
[1778136409421,33.35,81314.53,0.0,-0.08374,6e-05,11.43887]
[1778136414804,33.34,81314.41,0.0,-0.08373,6e-05,11.43831]
[1778136417457,33.34,81316.09,0.0,-0.08363,6e-05,11.42767]
[1778136417460,33.34,81316.09,0.0,-0.08363,6e-05,11.42767]
[1778136417491,33.34,81316.3,0.0,-0.08361,6e-05,11.426]
[1778136418230,33.34,81316.3,0.0,-0.08361,6e-05,11.426]
[1778136419358,33.34,81322.44,0.0,-0.08323,6e-05,11.3878]
[1778136419457,33.34,81321.41,0.0,-0.08329,6e-05,11.3939]
[1778136423402,33.34,81322.54,0.0,-0.08322,6e-05,11.3866]
[1778136423447,33.34,81322.82,0.0,-0.0832,6e-05,11.38459]
[1778136428902,33.34,81321.76,0.0,-0.08326,6e-05,11.39047]
[1778136433490,33.34,81321.87,0.0,-0.08325,6e-05,11.38931]
[1778136434134,33.34,81325.45,0.0,-0.08302,6e-05,11.36678]
[1778136434149,33.34,81325.35,0.0,-0.08303,6e-05,11.3674]
[1778136436747,33.34,81323.66,0.0,-0.08314,6e-05,11.37862]
[1778136437573,33.34,81323.66,0.0,-0.08314,6e-05,11.37862]
[1778136437593,33.34,81326.49,0.0,-0.08297,6e-05,11.36174]
[1778136439822,33.34,81326.96,0.0,-0.08295,6e-05,11.35918]
[1778136444336,33.34,81318.44,0.0,-0.08349,6e-05,11.4135]
[1778136444423,33.34,81311.33,0.0,-0.08393,6e-05,11.45841]
[1778136450355,33.35,81310.27,0.0,-0.08401,6e-05,11.46584]
[1778136453465,33.35,81308.17,0.0,-0.08412,6e-05,11.47578]
[1778136453600,33.35,81317.36,0.0,-0.08355,6e-05,11.41886]
[1778136453770,33.35,81317.36,0.0,-0.08355,6e-05,11.41886]
[1778136459115,33.35,81318.5,0.0,-0.08349,6e-05,11.41311]
[1778136466164,33.35,81316.65,0.0,-0.08362,6e-05,11.42554]
[1778136467904,33.35,81313.39,0.0,-0.08382,6e-05,11.44541]
[1778136468550,33.35,81313.39,0.0,-0.08382,6e-05,11.44541]
[1778136468610,33.35,81311.03,0.0,-0.08397,6e-05,11.46037]
[1778136469927,33.35,81311.03,0.0,-0.08397,6e-05,11.46037]
[1778136470191,33.35,81310.07,0.0,-0.08403,6e-05,11.46657]
[1778136475227,33.35,81311.1,0.0,-0.08397,6e-05,11.4613]
[1778136480262,33.35,81310.69,0.0,-0.08401,6e-05,11.46503]
[1778136485297,33.36,81311.16,0.0,-0.08399,6e-05,11.46332]
[1778136491339,33.36,81312.39,0.0,-0.08394,6e-05,11.45748]
[1778136497382,33.36,81311.42,0.0,-0.08401,6e-05,11.46518]
[1778136502416,33.36,81312.03,0.0,-0.08399,6e-05,11.46287]
[1778136508458,33.37,81311.44,0.0,-0.08404,6e-05,11.46837]
[1778136510405,33.37,81311.38,0.0,-0.08405,6e-05,11.46906]
[1778136510474,33.37,81311.33,0.0,-0.08406,6e-05,11.46968]
[1778136511372,33.37,81311.33,0.0,-0.08406,6e-05,11.46968]
[1778136511479,33.37,81305.78,0.0,-0.08438,6e-05,11.50082]
[1778136512235,33.37,81305.78,0.0,-0.08438,6e-05,11.50082]
[1778136512240,33.37,81305.78,0.0,-0.08438,6e-05,11.50082]
[1778136512419,33.37,81305.78,0.0,-0.08438,6e-05,11.50082]
[1778136512490,33.37,81301.84,0.0,-0.08463,6e-05,11.52562]
[1778136518528,33.37,81306.91,0.0,-0.08429,6e-05,11.49217]
[1778136519214,33.37,81306.91,0.0,-0.08429,6e-05,11.49217]
[1778136521394,33.37,81305.53,0.0,-0.08438,6e-05,11.50046]
[1778136521911,33.37,81300.04,0.0,-0.08472,6e-05,11.5344]
[1778136521969,33.37,81300.04,0.0,-0.08472,6e-05,11.5344]
[1778136522029,33.37,81300.04,0.0,-0.08472,6e-05,11.5344]
[1778136522559,33.36,81297.73,0.0,-0.08486,6e-05,11.54849]
[1778136527594,33.37,81303.81,0.0,-0.08448,6e-05,11.51097]
[1778136532631,33.37,81304.13,0.0,-0.08447,6e-05,11.50934]
[1778136534939,33.37,81303.72,0.0,-0.08449,6e-05,11.51203]
[1778136535651,33.37,81303.17,0.0,-0.08453,6e-05,11.51552]
[1778136540686,33.37,81305.5,0.0,-0.08439,6e-05,11.50134]
[1778136545722,33.37,81305.33,0.0,-0.0844,6e-05,11.50273]
[1778136550759,33.37,81308.63,0.0,-0.0842,6e-05,11.48248]
[1778136550911,33.37,81308.63,0.0,-0.0842,6e-05,11.48248]
[1778136551270,33.37,81308.63,0.0,-0.0842,6e-05,11.48248]
[1778136559559,33.37,81320.73,0.0,-0.08346,6e-05,11.40813]
[1778136566868,33.37,81312.77,0.0,-0.08396,6e-05,11.45884]
[1778136573918,33.37,81313.89,0.0,-0.08387,6e-05,11.44875]
[1778136579310,33.37,81315.78,0.0,-0.08376,6e-05,11.43743]
[1778136586002,33.37,81315.19,0.0,-0.0838,6e-05,11.44163]
[1778136590516,33.37,81317.12,0.0,-0.08368,6e-05,11.42981]
[1778136596073,33.37,81312.19,0.0,-0.08399,6e-05,11.46049]
[1778136599593,33.37,81312.19,0.0,-0.08399,6e-05,11.46049]
[1778136605137,33.37,81319.81,0.0,-0.08352,6e-05,11.41294]
[1778136607701,33.37,81319.66,0.0,-0.08353,6e-05,11.41388]
[1778136611755,33.37,81319.13,0.0,-0.08356,6e-05,11.41722]
[1778136617220,33.37,81326.02,0.0,-0.08313,6e-05,11.3744]
[1778136622781,33.37,81327.2,0.0,-0.08306,6e-05,11.36676]
[1778136627632,33.37,81343.32,0.0,-0.08207,6e-05,11.2676]
[1778136634918,33.37,81340.1,0.0,-0.08227,6e-05,11.2877]
[1778136635073,33.38,81337.11,0.0,-0.08244,6e-05,11.30321]
[1778136636092,33.38,81335.95,0.0,-0.08251,6e-05,11.31017]
[1778136636102,33.38,81335.95,0.0,-0.08251,6e-05,11.31017]
[1778136636109,33.38,81335.95,0.0,-0.08251,6e-05,11.31017]
[1778136637274,33.38,81338.18,0.0,-0.08237,6e-05,11.29615]
[1778136638114,33.37,81340.96,0.0,-0.0822,6e-05,11.27876]
[1778136638637,33.37,81339.75,0.0,-0.08227,6e-05,11.2859]
[1778136644409,33.37,81334.98,0.0,-0.08256,6e-05,11.3149]
[1778136649635,33.37,81331.85,0.0,-0.08274,6e-05,11.33356]
[1778136654327,33.37,81329.57,0.0,-0.08287,6e-05,11.34668]
[1778136654478,33.37,81328.02,0.0,-0.08297,6e-05,11.35609]
[1778136659875,33.37,81327.23,0.0,-0.083,6e-05,11.35977]
[1778136661436,33.37,81327.23,0.0,-0.083,6e-05,11.35977]
[1778136662134,33.37,81323.77,0.0,-0.08321,6e-05,11.38105]
[1778136667832,33.37,81321.12,0.0,-0.08337,6e-05,11.39648]
[1778136673715,33.36,81318.87,0.0,-0.08349,6e-05,11.40916]
[1778136679927,33.36,81315.9,0.0,-0.08367,6e-05,11.42641]
[1778136680663,33.36,81314.73,0.0,-0.08373,6e-05,11.43263]
[1778136684952,33.36,81314.05,0.0,-0.08376,6e-05,11.43604]
[1778136685533,33.36,81313.89,0.0,-0.08377,6e-05,11.43676]
[1778136686820,33.36,81315.85,0.0,-0.08365,6e-05,11.4243]
[1778136689046,33.36,81315.33,0.0,-0.08367,6e-05,11.42674]
[1778136689142,33.36,81315.04,0.0,-0.08369,6e-05,11.42854]
[1778136694760,33.36,81315.22,0.0,-0.08364,6e-05,11.42212]
[1778136699763,33.35,81314.66,0.0,-0.08366,6e-05,11.42456]
[1778136705862,33.35,81301.11,0.0,-0.0845,6e-05,11.50831]
[1778136711682,33.35,81306.1,0.0,-0.08419,6e-05,11.47743]
[1778136715357,33.35,81320.72,0.0,-0.08328,6e-05,11.38611]
[1778136719949,33.35,81320.93,0.0,-0.08326,6e-05,11.38376]
[1778136721280,33.35,81321.54,0.0,-0.08321,6e-05,11.37949]
[1778136721974,33.35,81323.0,0.0,-0.08312,6e-05,11.3702]
[1778136727009,33.35,81329.0,0.0,-0.08274,6e-05,11.33212]
[1778136728615,33.35,81328.97,0.0,-0.08274,6e-05,11.33215]
[1778136728634,33.35,81328.99,0.0,-0.08274,6e-05,11.33203]
[1778136729432,33.35,81328.99,0.0,-0.08274,6e-05,11.33203]
[1778136731594,33.35,81342.49,0.0,-0.08191,6e-05,11.24824]
[1778136736890,33.35,81339.48,0.0,-0.0821,6e-05,11.26676]
[1778136738720,33.35,81345.96,0.0,-0.0817,6e-05,11.22678]
[1778136739208,33.35,81353.29,0.0,-0.08126,6e-05,11.18181]
[1778136746150,33.35,81357.49,0.0,-0.08101,6e-05,11.1568]
[1778136752189,33.35,81359.57,0.0,-0.08088,6e-05,11.14172]
[1778136753677,33.35,81359.57,0.0,-0.08088,6e-05,11.14172]
[1778136757720,33.35,81356.65,0.0,-0.08106,6e-05,11.16045]
[1778136763266,33.35,81355.72,0.0,-0.08113,6e-05,11.16738]
[1778136768301,33.36,81352.87,0.0,-0.08131,6e-05,11.18591]
[1778136776357,33.36,81351.52,0.0,-0.08141,6e-05,11.19566]
[1778136781546,33.36,81350.46,0.0,-0.08148,6e-05,11.20313]
[1778136783493,33.36,81350.64,0.0,-0.08147,6e-05,11.20221]
[1778136786051,33.36,81354.95,0.0,-0.08121,6e-05,11.17607]
[1778136791462,33.36,81351.47,0.0,-0.08141,6e-05,11.19592]
[1778136796497,33.36,81351.32,0.0,-0.08141,6e-05,11.19567]
[1778136801532,33.35,81350.31,0.0,-0.08146,6e-05,11.20076]
[1778136806288,33.35,81349.63,0.0,-0.08149,6e-05,11.20405]
[1778136811602,33.35,81346.48,0.0,-0.08164,6e-05,11.21841]
[1778136816637,33.35,81347.19,0.0,-0.08159,6e-05,11.21284]
[1778136819707,33.35,81347.19,0.0,-0.08159,6e-05,11.21284]
[1778136819738,33.35,81347.0,0.0,-0.08159,6e-05,11.2131]
[1778136827295,33.35,81347.13,0.0,-0.08158,6e-05,11.21207]
[1778136828787,33.35,81347.19,0.0,-0.08157,6e-05,11.21036]
[1778136828883,33.34,81349.71,0.0,-0.08141,6e-05,11.19437]
[1778136834765,33.34,81349.52,0.0,-0.08141,6e-05,11.19458]
[1778136836373,33.34,81349.16,0.0,-0.08143,6e-05,11.1966]
[1778136836953,33.34,81349.16,0.0,-0.08143,6e-05,11.1966]
[1778136842907,33.34,81360.04,0.0,-0.08076,6e-05,11.12847]
[1778136848408,33.34,81364.35,0.0,-0.08049,6e-05,11.10103]
[1778136848426,33.34,81364.35,0.0,-0.08049,6e-05,11.10103]
[1778136848670,33.34,81364.35,0.0,-0.08049,6e-05,11.10103]
[1778136848950,33.34,81364.35,0.0,-0.08049,6e-05,11.10103]
[1778136856096,33.34,81368.01,0.0,-0.08026,6e-05,11.07724]
[1778136861876,33.34,81366.52,0.0,-0.08034,6e-05,11.08514]
[1778136866989,33.33,81370.33,0.0,-0.08009,6e-05,11.0603]
[1778136874036,33.33,81370.04,0.0,-0.08007,6e-05,11.05695]
[1778136879071,33.33,81374.04,0.0,-0.07983,6e-05,11.03162]
[1778136884106,33.33,81370.15,0.0,-0.08005,6e-05,11.05459]
[1778136889142,33.33,81375.44,0.0,-0.07973,6e-05,11.02132]
[1778136892666,33.33,81379.18,0.0,-0.0795,6e-05,10.99798]
[1778136893170,33.33,81383.85,0.0,-0.07922,6e-05,10.96943]
[1778136894380,33.33,81384.99,0.0,-0.07914,6e-05,10.9618]
[1778136900863,33.32,81393.75,0.0,-0.0786,6e-05,10.90566]
[1778136905158,33.32,81401.38,0.0,-0.07813,6e-05,10.85735]
[1778136905485,33.32,81404.13,0.0,-0.07796,6e-05,10.8398]
[1778136905539,33.32,81405.75,0.0,-0.07787,6e-05,10.82996]
[1778136910539,33.31,81408.83,0.0,-0.07767,6e-05,10.80952]
[1778136915455,33.31,81410.13,0.0,-0.07758,6e-05,10.8001]
[1778136915612,33.31,81410.13,0.0,-0.07758,6e-05,10.8001]
[1778136915657,33.31,81411.17,0.0,-0.07752,6e-05,10.79379]
[1778136916743,33.31,81411.17,0.0,-0.07752,6e-05,10.79379]
[1778136917637,33.31,81413.69,0.0,-0.07737,6e-05,10.77824]
[1778136917659,33.31,81415.11,0.0,-0.07728,6e-05,10.76939]
[1778136918575,33.31,81415.11,0.0,-0.07728,6e-05,10.76939]
[1778136920039,33.31,81415.81,0.0,-0.07724,6e-05,10.76469]
[1778136920052,33.31,81415.64,0.0,-0.07724,6e-05,10.7655]
[1778136925625,33.31,81412.05,0.0,-0.07745,6e-05,10.78642]
[1778136925849,33.31,81412.05,0.0,-0.07745,6e-05,10.78642]
[1778136925944,33.31,81411.11,0.0,-0.0775,6e-05,10.79167]
[1778136926735,33.31,81411.11,0.0,-0.0775,6e-05,10.79167]
[1778136926844,33.31,81409.55,0.0,-0.07759,6e-05,10.80113]
[1778136927495,33.31,81409.55,0.0,-0.07759,6e-05,10.80113]
[1778136927999,33.31,81409.55,0.0,-0.07759,6e-05,10.80113]
[1778136928076,33.31,81403.56,0.0,-0.07794,6e-05,10.83703]
[1778136929792,33.31,81403.56,0.0,-0.07794,6e-05,10.83703]
[1778136929884,33.31,81399.16,0.0,-0.0782,6e-05,10.86417]
[1778136935464,33.31,81399.15,0.0,-0.07818,6e-05,10.86134]
[1778136941850,33.31,81398.21,0.0,-0.07825,6e-05,10.86784]
[1778136947548,33.31,81390.67,0.0,-0.0787,6e-05,10.91425]
[1778136948982,33.31,81390.67,0.0,-0.0787,6e-05,10.91425]
[1778136948985,33.31,81390.67,0.0,-0.0787,6e-05,10.91425]
[1778136949028,33.31,81391.11,0.0,-0.07867,6e-05,10.91165]
[1778136954597,33.31,81390.53,0.0,-0.07868,6e-05,10.91288]
[1778136958315,33.31,81389.75,0.0,-0.07872,6e-05,10.91625]
[1778136958358,33.31,81389.75,0.0,-0.07872,6e-05,10.91625]
[1778136958372,33.31,81389.75,0.0,-0.07872,6e-05,10.91625]
[1778136958475,33.31,81389.75,0.0,-0.07872,6e-05,10.91625]
[1778136958726,33.31,81389.75,0.0,-0.07872,6e-05,10.91625]
[1778136958815,33.31,81389.75,0.0,-0.07872,6e-05,10.91625]
[1778136958826,33.3,81401.36,0.0,-0.07803,6e-05,10.84508]
[1778136959968,33.3,81401.36,0.0,-0.07803,6e-05,10.84508]
[1778136959977,33.3,81401.36,0.0,-0.07803,6e-05,10.84508]
[1778136960015,33.3,81411.83,0.0,-0.0774,6e-05,10.78071]
[1778136960577,33.3,81411.83,0.0,-0.0774,6e-05,10.78071]
[1778136960974,33.3,81409.43,0.0,-0.07754,6e-05,10.79502]
[1778136966680,33.3,81409.73,0.0,-0.07751,6e-05,10.79194]
[1778136970280,33.3,81405.87,0.0,-0.07773,6e-05,10.81461]
[1778136972263,33.3,81406.5,0.0,-0.07769,6e-05,10.81052]
[1778136973148,33.3,81409.07,0.0,-0.07754,6e-05,10.79445]
[1778136973249,33.3,81409.08,0.0,-0.07753,6e-05,10.79417]
[1778136978766,33.3,81410.46,0.0,-0.07744,6e-05,10.78479]
[1778136984808,33.3,81405.74,0.0,-0.07771,6e-05,10.81223]
[1778136989846,33.29,81404.85,0.0,-0.07775,6e-05,10.81658]
[1778136994878,33.29,81407.68,0.0,-0.07755,6e-05,10.79487]
[1778136999913,33.29,81401.97,0.0,-0.07789,6e-05,10.82959]
[1778137004948,33.29,81401.6,0.0,-0.0779,6e-05,10.83058]
[1778137009983,33.29,81401.55,0.0,-0.07789,6e-05,10.82987]
[1778137010763,33.29,81401.55,0.0,-0.07789,6e-05,10.82987]
[1778137011989,33.29,81402.16,0.0,-0.07786,6e-05,10.82616]
[1778137012084,33.29,81393.74,0.0,-0.07835,6e-05,10.877]
[1778137013158,33.29,81393.74,0.0,-0.07835,6e-05,10.877]
[1778137013161,33.29,81394.2,0.0,-0.07833,6e-05,10.87443]
[1778137018949,33.29,81397.58,0.0,-0.07813,6e-05,10.85453]
[1778137022384,33.29,81402.14,0.0,-0.07787,6e-05,10.82796]
[1778137022921,33.29,81402.14,0.0,-0.07787,6e-05,10.82796]
[1778137029119,33.29,81405.23,0.0,-0.0777,6e-05,10.8102]
[1778137034151,33.29,81404.95,0.0,-0.07771,6e-05,10.81098]
[1778137039239,33.29,81407.73,0.0,-0.07753,6e-05,10.7925]
[1778137045228,33.28,81413.57,0.0,-0.07715,6e-05,10.75295]
[1778137046394,33.28,81413.51,0.0,-0.07715,6e-05,10.75277]
[1778137047294,33.28,81413.51,0.0,-0.07715,6e-05,10.75277]
[1778137047346,33.28,81412.17,0.0,-0.07722,6e-05,10.76034]
[1778137049329,33.28,81412.17,0.0,-0.07722,6e-05,10.75979]
[1778137050265,33.28,81409.69,0.0,-0.07736,6e-05,10.77464]
[1778137055301,33.28,81401.52,0.0,-0.07781,6e-05,10.81974]
[1778137060335,33.28,81401.61,0.0,-0.0778,6e-05,10.81836]
[1778137065370,33.28,81400.89,0.0,-0.07783,6e-05,10.82187]
[1778137070405,33.27,81401.11,0.0,-0.07781,6e-05,10.81968]
[1778137075442,33.27,81396.36,0.0,-0.07808,6e-05,10.84763]
[1778137080475,33.27,81396.2,0.0,-0.07808,6e-05,10.84744]
[1778137085510,33.27,81399.13,0.0,-0.0779,6e-05,10.82852]
[1778137090545,33.27,81399.06,0.0,-0.07789,6e-05,10.82791]
[1778137095581,33.27,81401.32,0.0,-0.07775,6e-05,10.81318]
[1778137101136,33.27,81400.71,0.0,-0.07778,6e-05,10.81667]
[1778137106660,33.27,81402.4,0.0,-0.0777,6e-05,10.80831]
[1778137111712,33.27,81406.89,0.0,-0.07742,6e-05,10.77813]
[1778137116728,33.27,81406.85,0.0,-0.0774,6e-05,10.77647]
[1778137121763,33.27,81409.13,0.0,-0.07727,6e-05,10.76286]
[1778137126798,33.27,81404.25,0.0,-0.07757,6e-05,10.79346]
[1778137133193,33.27,81402.26,0.0,-0.07769,6e-05,10.80556]
[1778137138883,33.27,81402.08,0.0,-0.07769,6e-05,10.80591]
[1778137145932,33.27,81404.14,0.0,-0.07756,6e-05,10.79243]
[1778137150967,33.27,81407.15,0.0,-0.07738,6e-05,10.77366]
[1778137156003,33.26,81406.73,0.0,-0.0774,6e-05,10.77575]
[1778137161038,33.26,81405.85,0.0,-0.07744,6e-05,10.78061]
[1778137167085,33.26,81403.06,0.0,-0.0776,6e-05,10.79677]
[1778137172116,33.26,81402.87,0.0,-0.07758,6e-05,10.79367]
[1778137177151,33.26,81409.39,0.0,-0.0772,6e-05,10.75364]
[1778137180178,33.26,81426.19,0.0,-0.07621,6e-05,10.65139]
[1778137181964,33.26,81427.17,0.0,-0.07615,6e-05,10.64467]
[1778137183280,33.26,81427.17,0.0,-0.07614,6e-05,10.64427]
[1778137183296,33.26,81425.41,0.0,-0.07624,6e-05,10.65448]
[1778137189243,33.25,81427.22,0.0,-0.07611,6e-05,10.641]
[1778137197297,33.25,81430.34,0.0,-0.07592,6e-05,10.62081]
[1778137198305,33.25,81432.92,0.0,-0.07577,6e-05,10.60534]
[1778137203339,33.25,81432.74,0.0,-0.07579,6e-05,10.60678]
[1778137205552,33.25,81428.6,0.0,-0.07603,6e-05,10.63183]
[1778137206360,33.25,81422.34,0.0,-0.07639,6e-05,10.6701]
[1778137211628,33.26,81420.25,0.0,-0.07653,6e-05,10.68461]
[1778137211826,33.26,81420.25,0.0,-0.07653,6e-05,10.68461]
[1778137212403,33.26,81420.25,0.0,-0.07654,6e-05,10.68553]
[1778137212894,33.26,81420.25,0.0,-0.07654,6e-05,10.68553]
[1778137213411,33.26,81414.73,0.0,-0.07687,6e-05,10.71933]
[1778137213629,33.26,81414.73,0.0,-0.07687,6e-05,10.71933]
[1778137214295,33.26,81414.73,0.0,-0.07687,6e-05,10.71933]
[1778137223480,33.26,81417.54,0.0,-0.07673,6e-05,10.70478]
[1778137226504,33.26,81431.16,0.0,-0.07594,6e-05,10.62292]
[1778137231540,33.26,81432.94,0.0,-0.07582,6e-05,10.60933]
[1778137236575,33.26,81443.79,0.0,-0.0752,6e-05,10.54429]
[1778137241664,33.27,81434.28,0.0,-0.07577,6e-05,10.60382]
[1778137247035,33.27,81437.96,0.0,-0.07558,6e-05,10.58451]
[1778137248115,33.27,81438.1,0.0,-0.07558,6e-05,10.58423]
[1778137248215,33.27,81438.93,0.0,-0.07554,6e-05,10.57979]
[1778137254046,33.28,81442.38,0.0,-0.07537,6e-05,10.56237]
[1778137255664,33.28,81443.33,0.0,-0.07532,6e-05,10.55721]
[1778137256246,33.28,81443.33,0.0,-0.07532,6e-05,10.55721]
[1778137256300,33.28,81444.82,0.0,-0.07524,6e-05,10.54939]
[1778137258824,33.28,81445.88,0.0,-0.07519,6e-05,10.5436]
[1778137259418,33.28,81445.88,0.0,-0.07519,6e-05,10.5436]
[1778137266090,33.29,81452.7,0.0,-0.07482,6e-05,10.50487]
[1778137272829,33.29,81451.71,0.0,-0.07488,6e-05,10.51077]
[1778137277866,33.29,81451.84,0.0,-0.07487,6e-05,10.51056]
[1778137281968,33.29,81451.59,0.0,-0.07489,6e-05,10.5124]
[1778137281971,33.29,81451.59,0.0,-0.07489,6e-05,10.5124]
[1778137282309,33.29,81428.4,0.0,-0.07624,6e-05,10.65295]
[1778137283347,33.29,81428.4,0.0,-0.07624,6e-05,10.65295]
[1778137283457,33.29,81429.88,0.0,-0.07615,6e-05,10.64444]
[1778137285298,33.29,81430.82,0.0,-0.0761,6e-05,10.6392]
[1778137285605,33.29,81430.53,0.0,-0.07612,6e-05,10.64139]
[1778137290956,33.29,81431.55,0.0,-0.07609,6e-05,10.63741]
[1778137296346,33.3,81430.37,0.0,-0.07616,6e-05,10.64359]
[1778137301894,33.3,81421.66,0.0,-0.07668,6e-05,10.69787]
[1778137307069,33.3,81413.65,0.0,-0.07716,6e-05,10.74833]
[1778137312076,33.31,81411.13,0.0,-0.07732,6e-05,10.76489]
[1778137317139,33.31,81402.51,0.0,-0.07785,6e-05,10.81912]
[1778137317908,33.31,81402.51,0.0,-0.07785,6e-05,10.81912]
[1778137318146,33.31,81399.77,0.0,-0.07801,6e-05,10.83604]
[1778137323181,33.31,81403.03,0.0,-0.07781,6e-05,10.81539]
[1778137324494,33.31,81403.03,0.0,-0.07781,6e-05,10.81539]
[1778137330097,33.31,81407.42,0.0,-0.07754,6e-05,10.7872]
[1778137333207,33.3,81406.77,0.0,-0.07757,6e-05,10.79016]
[1778137333273,33.3,81407.24,0.0,-0.07754,6e-05,10.78706]
[1778137338289,33.31,81406.7,0.0,-0.07758,6e-05,10.79167]
[1778137345337,33.31,81408.47,0.0,-0.0775,6e-05,10.78289]
[1778137350006,33.31,81406.93,0.0,-0.0776,6e-05,10.79334]
[1778137350372,33.31,81408.1,0.0,-0.07753,6e-05,10.78652]
[1778137350693,33.31,81408.1,0.0,-0.07753,6e-05,10.78652]
[1778137351379,33.31,81409.83,0.0,-0.07741,6e-05,10.77266]
[1778137351823,33.31,81409.83,0.0,-0.07741,6e-05,10.77266]
[1778137352387,33.31,81409.8,0.0,-0.07742,6e-05,10.77314]
[1778137353182,33.31,81409.8,0.0,-0.07742,6e-05,10.77314]
[1778137356551,33.31,81418.64,0.0,-0.07691,6e-05,10.72074]
[1778137356620,33.31,81413.39,0.0,-0.07721,6e-05,10.75235]
[1778137357170,33.31,81413.39,0.0,-0.07721,6e-05,10.75235]
[1778137357540,33.31,81413.39,0.0,-0.07721,6e-05,10.75235]
[1778137357550,33.31,81417.26,0.0,-0.07699,6e-05,10.72926]
[1778137358680,33.31,81417.26,0.0,-0.07699,6e-05,10.72926]
[1778137358732,33.32,81417.26,0.0,-0.077,6e-05,10.72962]
[1778137358938,33.32,81417.26,0.0,-0.077,6e-05,10.72962]
[1778137365378,33.32,81422.89,0.0,-0.07668,6e-05,10.69705]
[1778137368787,33.32,81423.85,0.0,-0.07664,6e-05,10.69293]
[1778137369824,33.32,81426.41,0.0,-0.0765,6e-05,10.67793]
[1778137370932,33.32,81421.2,0.0,-0.0768,6e-05,10.70978]
[1778137372615,33.32,81418.82,0.0,-0.07695,6e-05,10.72454]
[1778137373720,33.32,81419.59,0.0,-0.07691,6e-05,10.72064]
[1778137374540,33.32,81420.78,0.0,-0.07684,6e-05,10.71383]
[1778137375745,33.32,81420.18,0.0,-0.07688,6e-05,10.71784]
[1778137376625,33.32,81420.18,0.0,-0.07688,6e-05,10.71784]
[1778137376554,33.32,81419.45,0.0,-0.07693,6e-05,10.72261]
[1778137377564,33.33,81416.98,0.0,-0.07707,6e-05,10.73789]
[1778137382597,33.33,81405.08,0.0,-0.07778,6e-05,10.81139]
[1778137387631,33.33,81405.07,0.0,-0.0778,6e-05,10.8127]
[1778137392667,33.33,81402.54,0.0,-0.07796,6e-05,10.82918]
[1778137397704,33.33,81400.34,0.0,-0.07809,6e-05,10.84346]
[1778137402739,33.33,81399.64,0.0,-0.07814,6e-05,10.84858]
[1778137403870,33.33,81399.7,0.0,-0.07814,6e-05,10.84837]
[1778137403876,33.33,81399.88,0.0,-0.07813,6e-05,10.84728]
[1778137406003,33.33,81400.11,0.0,-0.07812,6e-05,10.84603]
[1778137406186,33.33,81400.11,0.0,-0.07812,6e-05,10.84603]
[1778137409309,33.34,81401.27,0.0,-0.07805,6e-05,10.83943]
[1778137409340,33.34,81401.27,0.0,-0.07805,6e-05,10.83943]
[1778137411999,33.34,81398.31,0.0,-0.07823,6e-05,10.85777]
[1778137412032,33.34,81398.31,0.0,-0.07823,6e-05,10.85777]
[1778137413823,33.34,81397.49,0.0,-0.07826,6e-05,10.8593]
[1778137414259,33.34,81393.8,0.0,-0.07848,6e-05,10.88186]
[1778137414773,33.34,81393.8,0.0,-0.07848,6e-05,10.88186]
[1778137415314,33.34,81393.8,0.0,-0.07848,6e-05,10.88186]
[1778137418415,33.34,81392.19,0.0,-0.07858,6e-05,10.89197]
[1778137418495,33.34,81394.66,0.0,-0.07843,6e-05,10.87704]
[1778137424893,33.34,81396.58,0.0,-0.07833,6e-05,10.86608]
[1778137429930,33.34,81398.48,0.0,-0.07822,6e-05,10.8553]
[1778137434965,33.34,81395.19,0.0,-0.07842,6e-05,10.87608]
[1778137439007,33.34,81394.06,0.0,-0.07849,6e-05,10.88322]
[1778137443064,33.34,81393.53,0.0,-0.07852,6e-05,10.88607]
[1778137443751,33.34,81393.53,0.0,-0.07852,6e-05,10.88607]
[1778137449063,33.34,81391.83,0.0,-0.07861,6e-05,10.89487]
[1778137454098,33.34,81391.08,0.0,-0.07863,6e-05,10.8975]
[1778137464169,33.33,81391.1,0.0,-0.07859,6e-05,10.89355]
[1778137469203,33.33,81387.82,0.0,-0.07877,6e-05,10.91156]
[1778137475246,33.32,81388.09,0.0,-0.07871,6e-05,10.90388]
[1778137481231,33.32,81380.79,0.0,-0.07913,6e-05,10.94681]
[1778137486326,33.31,81385.12,0.0,-0.07884,6e-05,10.9173]
[1778137491632,33.31,81385.95,0.0,-0.07877,6e-05,10.91058]
[1778137494723,33.31,81391.59,0.0,-0.07843,6e-05,10.87499]
[1778137494777,33.31,81391.59,0.0,-0.07843,6e-05,10.87499]
[1778137495533,33.31,81400.72,0.0,-0.07788,6e-05,10.81833]
[1778137500585,33.31,81416.83,0.0,-0.07693,6e-05,10.71976]
[1778137505811,33.31,81422.48,0.0,-0.07659,6e-05,10.68494]
[1778137511052,33.31,81422.03,0.0,-0.07661,6e-05,10.68734]
[1778137517543,33.3,81430.93,0.0,-0.07609,6e-05,10.63308]
[1778137522579,33.3,81432.23,0.0,-0.07602,6e-05,10.62531]
[1778137527788,33.3,81431.74,0.0,-0.07604,6e-05,10.62822]
[1778137533428,33.31,81423.85,0.0,-0.07649,6e-05,10.67298]
[1778137538690,33.31,81428.61,0.0,-0.07621,6e-05,10.64368]
[1778137543725,33.3,81433.72,0.0,-0.07591,6e-05,10.61251]
[1778137548760,33.31,81426.67,0.0,-0.07632,6e-05,10.65528]
[1778137553796,33.3,81431.26,0.0,-0.07605,6e-05,10.6275]
[1778137558830,33.31,81433.92,0.0,-0.07591,6e-05,10.61241]
[1778137562146,33.31,81435.26,0.0,-0.07583,6e-05,10.605]
[1778137562858,33.31,81435.39,0.0,-0.07583,6e-05,10.60409]
[1778137567902,33.31,81438.91,0.0,-0.07562,6e-05,10.58251]
[1778137570703,33.31,81438.9,0.0,-0.07562,6e-05,10.5823]
[1778137572278,33.31,81438.44,0.0,-0.07564,6e-05,10.58497]
[1778137572310,33.31,81436.33,0.0,-0.07576,6e-05,10.59754]
[1778137577965,33.3,81435.52,0.0,-0.0758,6e-05,10.60177]
[1778137583000,33.3,81434.55,0.0,-0.07585,6e-05,10.60709]
[1778137589044,33.3,81434.83,0.0,-0.07583,6e-05,10.60479]
[1778137594079,33.3,81436.3,0.0,-0.07572,6e-05,10.5919]
[1778137596577,33.3,81436.02,0.0,-0.07574,6e-05,10.59342]
[1778137596605,33.3,81433.0,0.0,-0.07591,6e-05,10.6115]
[1778137602135,33.3,81431.38,0.0,-0.076,6e-05,10.62068]
[1778137607170,33.3,81430.64,0.0,-0.07603,6e-05,10.62456]
[1778137610259,33.3,81429.64,0.0,-0.07609,6e-05,10.63034]
[1778137610367,33.3,81429.64,0.0,-0.07609,6e-05,10.63034]
[1778137610502,33.3,81429.64,0.0,-0.07609,6e-05,10.63034]
[1778137610745,33.3,81430.06,0.0,-0.07606,6e-05,10.62769]
[1778137616223,33.3,81442.55,0.0,-0.07536,6e-05,10.55393]
[1778137622277,33.3,81447.23,0.0,-0.0751,6e-05,10.52668]
[1778137627312,33.3,81441.97,0.0,-0.0754,6e-05,10.55845]
[1778137633031,33.3,81445.13,0.0,-0.07522,6e-05,10.53961]
[1778137639410,33.3,81445.62,0.0,-0.0752,6e-05,10.5371]
[1778137644035,33.3,81449.84,0.0,-0.07496,6e-05,10.51212]
[1778137645951,33.3,81458.79,0.0,-0.07445,6e-05,10.45869]
[1778137646663,33.3,81458.79,0.0,-0.07445,6e-05,10.45879]
[1778137647314,33.31,81464.56,0.0,-0.07412,6e-05,10.42477]
[1778137647454,33.31,81464.56,0.0,-0.07412,6e-05,10.42477]
[1778137647643,33.31,81464.04,0.0,-0.07415,6e-05,10.42787]
[1778137648085,33.31,81464.04,0.0,-0.07415,6e-05,10.42787]
[1778137648757,33.31,81464.04,0.0,-0.07415,6e-05,10.42787]
[1778137649369,33.31,81463.65,0.0,-0.07418,6e-05,10.43069]
[1778137649942,33.31,81462.69,0.0,-0.07424,6e-05,10.43666]
[1778137655318,33.31,81457.76,0.0,-0.07451,6e-05,10.46354]
[1778137656798,33.31,81458.27,0.0,-0.07448,6e-05,10.46071]
[1778137662573,33.31,81459.33,0.0,-0.07443,6e-05,10.45578]
[1778137664437,33.31,81459.33,0.0,-0.07443,6e-05,10.45578]
[1778137664749,33.31,81459.33,0.0,-0.07443,6e-05,10.45578]
[1778137664768,33.31,81459.33,0.0,-0.07443,6e-05,10.45578]
[1778137664926,33.31,81470.09,0.0,-0.07383,6e-05,10.39209]
[1778137665353,33.31,81470.09,0.0,-0.07383,6e-05,10.39209]
[1778137666458,33.31,81471.06,0.0,-0.07377,6e-05,10.38655]
[1778137666628,33.31,81471.06,0.0,-0.07377,6e-05,10.38655]
[1778137666707,33.31,81496.94,0.0,-0.07233,6e-05,10.2335]
[1778137667164,33.31,81496.94,0.0,-0.07233,6e-05,10.2335]
[1778137667217,33.31,81496.94,0.0,-0.07233,6e-05,10.2335]
[1778137668221,33.31,81496.94,0.0,-0.07233,6e-05,10.23401]
[1778137669928,33.32,81489.56,0.0,-0.07275,6e-05,10.27889]
[1778137671547,33.32,81491.38,0.0,-0.07266,6e-05,10.26862]
[1778137671637,33.32,81493.61,0.0,-0.07253,6e-05,10.25548]
[1778137676656,33.32,81496.64,0.0,-0.07237,6e-05,10.23784]
[1778137679692,33.32,81511.85,0.0,-0.07153,6e-05,10.1486]
[1778137680435,33.32,81511.85,0.0,-0.07153,6e-05,10.1486]
[1778137680759,33.32,81528.69,0.0,-0.07061,5e-05,10.05011]
[1778137681719,33.32,81528.69,0.0,-0.07061,5e-05,10.05011]
[1778137683319,33.32,81530.51,0.0,-0.07051,5e-05,10.04004]
[1778137688906,33.32,81517.37,0.0,-0.07125,5e-05,10.11871]
[1778137694818,33.32,81519.84,0.0,-0.07113,5e-05,10.10603]
[1778137696907,33.32,81506.45,0.0,-0.07187,6e-05,10.18538]
[1778137702866,33.33,81511.26,0.0,-0.07162,6e-05,10.15821]
[1778137704777,33.33,81515.57,0.0,-0.07138,6e-05,10.13312]
[1778137708416,33.33,81513.62,0.0,-0.0715,6e-05,10.14543]
[1778137712937,33.33,81497.47,0.0,-0.07237,6e-05,10.23765]
[1778137714068,33.33,81495.35,0.0,-0.07249,6e-05,10.25022]
[1778137714951,33.33,81495.35,0.0,-0.07249,6e-05,10.25028]
[1778137717962,33.33,81490.95,0.0,-0.07274,6e-05,10.27685]
[1778137717977,33.33,81483.02,0.0,-0.07319,6e-05,10.32424]
[1778137719332,33.33,81486.46,0.0,-0.073,6e-05,10.30432]
[1778137719428,33.33,81486.46,0.0,-0.073,6e-05,10.30432]
[1778137719580,33.33,81486.46,0.0,-0.073,6e-05,10.30432]
[1778137719991,33.33,81488.52,0.0,-0.07289,6e-05,10.29214]
[1778137722178,33.33,81498.19,0.0,-0.07235,6e-05,10.23519]
[1778137723017,33.33,81497.15,0.0,-0.07241,6e-05,10.24144]
[1778137723156,33.33,81497.15,0.0,-0.07241,6e-05,10.24144]
[1778137723224,33.33,81497.15,0.0,-0.07241,6e-05,10.24144]
[1778137725029,33.33,81527.13,0.0,-0.07076,5e-05,10.06582]
[1778137728320,33.33,81519.66,0.0,-0.07118,5e-05,10.11055]
[1778137734093,33.34,81522.79,0.0,-0.07102,5e-05,10.09401]
[1778137739125,33.34,81519.3,0.0,-0.07123,5e-05,10.11601]
[1778137742420,33.34,81512.51,0.0,-0.07161,6e-05,10.15644]
[1778137746947,33.34,81496.79,0.0,-0.07249,6e-05,10.24974]
[1778137746983,33.34,81495.22,0.0,-0.07258,6e-05,10.25925]
[1778137749904,33.34,81490.32,0.0,-0.07285,6e-05,10.28828]
[1778137749923,33.34,81489.92,0.0,-0.07287,6e-05,10.29073]
[1778137751154,33.34,81492.75,0.0,-0.07272,6e-05,10.274]
[1778137751970,33.34,81492.75,0.0,-0.07272,6e-05,10.274]
[1778137752708,33.34,81496.2,0.0,-0.07252,6e-05,10.25382]
[1778137752784,33.34,81494.44,0.0,-0.07262,6e-05,10.26421]
[1778137756038,33.34,81492.6,0.0,-0.07273,6e-05,10.27528]
[1778137756245,33.34,81492.33,0.0,-0.07274,6e-05,10.27705]
[1778137761280,33.34,81494.37,0.0,-0.07263,6e-05,10.26548]
[1778137766993,33.35,81494.42,0.0,-0.07264,6e-05,10.26563]
[1778137772928,33.35,81498.36,0.0,-0.0724,6e-05,10.23955]
[1778137775959,33.35,81497.4,0.0,-0.07246,6e-05,10.24568]
[1778137781419,33.35,81494.5,0.0,-0.07263,6e-05,10.26382]
[1778137786455,33.35,81490.86,0.0,-0.07284,6e-05,10.2859]
[1778137787901,33.35,81490.86,0.0,-0.07284,6e-05,10.2859]
[1778137787950,33.35,81490.86,0.0,-0.07284,6e-05,10.2859]
[1778137787988,33.35,81490.86,0.0,-0.07284,6e-05,10.2859]
[1778137788060,33.35,81480.39,0.0,-0.07343,6e-05,10.34801]
[1778137789343,33.35,81480.39,0.0,-0.07343,6e-05,10.34801]
[1778137790137,33.35,81475.38,0.0,-0.07371,6e-05,10.37769]
[1778137791083,33.35,81475.38,0.0,-0.07371,6e-05,10.37769]
[1778137791265,33.35,81475.38,0.0,-0.07371,6e-05,10.37769]
[1778137791877,33.35,81475.38,0.0,-0.07371,6e-05,10.37769]
[1778137791902,33.35,81472.09,0.0,-0.0739,6e-05,10.39765]
[1778137796050,33.35,81473.91,0.0,-0.0738,6e-05,10.38796]
[1778137796138,33.35,81471.36,0.0,-0.07395,6e-05,10.40349]
[1778137797131,33.35,81444.14,0.0,-0.07551,6e-05,10.56642]
[1778137799050,33.37,81429.97,0.0,-0.07643,6e-05,10.66253]
[1778137800874,33.37,81429.97,0.0,-0.07643,6e-05,10.66248]
[1778137804790,33.37,81451.48,0.0,-0.0752,6e-05,10.53421]
[1778137810625,33.37,81468.32,0.0,-0.07424,6e-05,10.43441]
[1778137811390,33.37,81468.32,0.0,-0.07424,6e-05,10.43441]
[1778137811631,33.37,81469.6,0.0,-0.07417,6e-05,10.42706]
[1778137816669,33.38,81469.92,0.0,-0.07417,6e-05,10.42654]
[1778137821824,33.38,81470.04,0.0,-0.07417,6e-05,10.42693]
[1778137827753,33.38,81464.59,0.0,-0.0745,6e-05,10.46146]
[1778137831732,33.38,81468.16,0.0,-0.0743,6e-05,10.44072]
[1778137837824,33.39,81465.31,0.0,-0.07447,6e-05,10.45691]
[1778137842858,33.39,81466.94,0.0,-0.07441,6e-05,10.45054]
[1778137847894,33.4,81456.7,0.0,-0.07502,6e-05,10.51487]
[1778137852935,33.4,81463.23,0.0,-0.07468,6e-05,10.47889]
[1778137857965,33.41,81467.19,0.0,-0.07448,6e-05,10.45865]
[1778137863005,33.41,81478.41,0.0,-0.07387,6e-05,10.3945]
[1778137868039,33.41,81484.13,0.0,-0.07356,6e-05,10.36218]
[1778137873083,33.42,81481.07,0.0,-0.07375,6e-05,10.38219]
[1778137878115,33.42,81487.26,0.0,-0.07342,6e-05,10.34729]
[1778137880937,33.42,81488.52,0.0,-0.07336,6e-05,10.34056]
[1778137882205,33.42,81463.36,0.0,-0.07479,6e-05,10.49072]
[1778137884398,33.42,81474.46,0.0,-0.07416,6e-05,10.42501]
[1778137890199,33.42,81475.88,0.0,-0.07409,6e-05,10.41808]
[1778137893882,33.42,81475.4,0.0,-0.0741,6e-05,10.41803]
[1778137896536,33.43,81481.49,0.0,-0.07377,6e-05,10.38293]
[1778137899810,33.43,81477.97,0.0,-0.07398,6e-05,10.40459]
[1778137901839,33.43,81479.04,0.0,-0.07392,6e-05,10.39877]
[1778137903863,33.43,81479.66,0.0,-0.07389,6e-05,10.39536]
[1778137909940,33.43,81480.86,0.0,-0.07384,6e-05,10.38995]
[1778137911981,33.43,81478.83,0.0,-0.07396,6e-05,10.40254]
[1778137917387,33.44,81480.9,0.0,-0.07386,6e-05,10.39237]
[1778137918848,33.44,81480.9,0.0,-0.07386,6e-05,10.39237]
[1778137918948,33.44,81480.74,0.0,-0.07387,6e-05,10.39363]
[1778137920425,33.44,81480.74,0.0,-0.07387,6e-05,10.39394]
[1778137920683,33.44,81480.69,0.0,-0.07388,6e-05,10.39454]
[1778137924222,33.44,81483.65,0.0,-0.07372,6e-05,10.37766]
[1778137924283,33.44,81488.32,0.0,-0.07346,6e-05,10.35081]
[1778137928467,33.44,81501.7,0.0,-0.07273,6e-05,10.27369]
[1778137931966,33.44,81501.64,0.0,-0.07275,6e-05,10.27507]
[1778137932042,33.44,81500.4,0.0,-0.07282,6e-05,10.28288]
[1778137937260,33.45,81500.51,0.0,-0.07283,6e-05,10.28419]
[1778137938884,33.45,81506.92,0.0,-0.07249,6e-05,10.2474]
[1778137938961,33.45,81511.78,0.0,-0.07222,6e-05,10.21931]
[1778137939487,33.45,81511.78,0.0,-0.07222,6e-05,10.21931]
[1778137939984,33.45,81511.78,0.0,-0.07222,6e-05,10.21931]
[1778137941453,33.45,81523.67,0.0,-0.07157,5e-05,10.14991]
[1778137944406,33.45,81533.97,0.0,-0.07101,5e-05,10.09019]
[1778137945138,33.45,81545.06,0.0,-0.07041,5e-05,10.0259]
[1778137950626,33.46,81553.56,0.0,-0.06997,5e-05,9.97916]
[1778137956113,33.46,81555.14,0.0,-0.06988,5e-05,9.96835]
[1778137961703,33.46,81554.83,0.0,-0.06993,5e-05,9.97325]
[1778137966738,33.47,81559.92,0.0,-0.06968,5e-05,9.94621]
[1778137969217,33.47,81562.57,0.0,-0.06954,5e-05,9.93137]
[1778137971506,33.47,81556.23,0.0,-0.06989,5e-05,9.96955]
[1778137976810,33.47,81556.4,0.0,-0.06991,5e-05,9.97125]
[1778137981930,33.48,81557.68,0.0,-0.06985,5e-05,9.96543]
[1778137987885,33.48,81562.47,0.0,-0.06962,5e-05,9.94069]
[1778137992920,33.49,81566.4,0.0,-0.06943,5e-05,9.92028]
[1778137995805,33.49,81569.0,0.0,-0.0693,5e-05,9.90623]
[1778137996281,33.49,81562.31,0.0,-0.06966,5e-05,9.94538]
[1778137996387,33.49,81562.31,0.0,-0.06966,5e-05,9.94538]
[1778137997286,33.49,81563.6,0.0,-0.0696,5e-05,9.93834]
[1778138002989,33.49,81564.46,0.0,-0.06958,5e-05,9.93607]
[1778138008043,33.5,81565.02,0.0,-0.06957,5e-05,9.93509]
[1778138013367,33.5,81558.91,0.0,-0.06989,5e-05,9.96857]
[1778138014074,33.5,81565.59,0.0,-0.06954,5e-05,9.93073]
[1778138014583,33.5,81565.59,0.0,-0.06954,5e-05,9.93073]
[1778138015396,33.5,81565.59,0.0,-0.06954,5e-05,9.93073]
[1778138016088,33.5,81566.98,0.0,-0.06947,5e-05,9.92358]
[1778138021123,33.51,81578.03,0.0,-0.0689,5e-05,9.86228]
[1778138026159,33.51,81569.42,0.0,-0.06939,5e-05,9.91454]
[1778138028825,33.51,81569.79,0.0,-0.06938,5e-05,9.91339]
[1778138028840,33.51,81569.79,0.0,-0.06938,5e-05,9.91339]
[1778138034214,33.52,81579.82,0.0,-0.06887,5e-05,9.85869]
[1778138035098,33.52,81579.82,0.0,-0.06887,5e-05,9.85869]
[1778138041265,33.52,81586.95,0.0,-0.06852,5e-05,9.82156]
[1778138047307,33.53,81590.4,0.0,-0.06839,5e-05,9.80673]
[1778138052342,33.54,81593.01,0.0,-0.06828,5e-05,9.79559]
[1778138057377,33.54,81591.88,0.0,-0.06838,5e-05,9.80595]
[1778138061028,33.55,81590.98,0.0,-0.06845,5e-05,9.81342]
[1778138062666,33.55,81603.08,0.0,-0.06783,5e-05,9.74661]
[1778138063419,33.55,81611.23,0.0,-0.06741,5e-05,9.70085]
[1778138065157,33.55,81622.28,0.0,-0.06683,5e-05,9.63804]
[1778138065434,33.55,81640.48,0.0,-0.0659,5e-05,9.53589]
[1778138065969,33.55,81640.48,0.0,-0.0659,5e-05,9.53589]
[1778138068983,33.56,81653.59,0.0,-0.06526,5e-05,9.46516]
[1778138069071,33.56,81653.59,0.0,-0.06526,5e-05,9.46516]
[1778138069467,33.56,81652.07,0.0,-0.06535,5e-05,9.47475]
[1778138070203,33.56,81652.07,0.0,-0.06535,5e-05,9.47475]
[1778138070468,33.56,81644.55,0.0,-0.06574,5e-05,9.51808]
[1778138075505,33.57,81636.53,0.0,-0.06618,5e-05,9.56595]
[1778138080538,33.58,81632.41,0.0,-0.06644,5e-05,9.59442]
[1778138082695,33.58,81636.89,0.0,-0.06622,5e-05,9.56994]
[1778138083421,33.58,81636.89,0.0,-0.06622,5e-05,9.56994]
[1778138084629,33.58,81650.39,0.0,-0.06555,5e-05,9.49654]
[1778138087859,33.59,81647.61,0.0,-0.06571,5e-05,9.51403]
[1778138087960,33.59,81645.47,0.0,-0.06583,5e-05,9.527]
[1778138089935,33.59,81645.47,0.0,-0.06584,5e-05,9.52791]
[1778138089999,33.59,81644.24,0.0,-0.06591,5e-05,9.53574]
[1778138091251,33.59,81644.24,0.0,-0.06591,5e-05,9.53574]
[1778138091327,33.59,81645.83,0.0,-0.06583,5e-05,9.52768]
[1778138096987,33.6,81652.46,0.0,-0.06554,5e-05,9.49605]
[1778138102692,33.61,81657.85,0.0,-0.06532,5e-05,9.47129]
[1778138107728,33.62,81659.63,0.0,-0.06527,5e-05,9.46599]
[1778138112762,33.62,81661.02,0.0,-0.06524,5e-05,9.46275]
[1778138117797,33.63,81657.67,0.0,-0.06545,5e-05,9.48589]
[1778138122833,33.64,81661.33,0.0,-0.0653,5e-05,9.4696]
[1778138127867,33.64,81659.18,0.0,-0.06545,5e-05,9.48587]
[1778138132902,33.65,81661.7,0.0,-0.06534,5e-05,9.47251]
[1778138138484,33.66,81673.6,0.0,-0.06476,5e-05,9.40938]
[1778138143979,33.67,81673.02,0.0,-0.06485,5e-05,9.41958]
[1778138149015,33.68,81673.77,0.0,-0.06486,5e-05,9.42034]
[1778138154422,33.68,81674.16,0.0,-0.06488,5e-05,9.42222]
[1778138154486,33.68,81662.42,0.0,-0.06548,5e-05,9.48887]
[1778138157557,33.69,81648.09,0.0,-0.06625,5e-05,9.57305]
[1778138158937,33.69,81646.6,0.0,-0.06632,5e-05,9.58143]
[1778138159015,33.69,81646.6,0.0,-0.06632,5e-05,9.58143]
[1778138159108,33.69,81626.49,0.0,-0.06737,5e-05,9.69608]
[1778138164122,33.7,81628.44,0.0,-0.06731,5e-05,9.68932]
[1778138165348,33.7,81628.44,0.0,-0.06731,5e-05,9.68932]
[1778138167282,33.7,81625.26,0.0,-0.06749,5e-05,9.709]
[1778138169672,33.7,81620.35,0.0,-0.06777,5e-05,9.73922]
[1778138170167,33.71,81619.46,0.0,-0.06782,5e-05,9.74502]
[1778138171911,33.71,81616.23,0.0,-0.06799,5e-05,9.76413]
[1778138171954,33.71,81616.23,0.0,-0.06799,5e-05,9.76413]
[1778138171976,33.71,81616.23,0.0,-0.06799,5e-05,9.76413]
[1778138173720,33.71,81623.92,0.0,-0.06761,5e-05,9.72187]
[1778138174583,33.71,81634.95,0.0,-0.06705,5e-05,9.66103]
[1778138177555,33.72,81651.6,0.0,-0.06621,5e-05,9.56969]
[1778138178476,33.72,81651.6,0.0,-0.06621,5e-05,9.56969]
[1778138179005,33.72,81655.85,0.0,-0.06599,5e-05,9.54581]
[1778138179629,33.72,81655.85,0.0,-0.066,5e-05,9.54661]
[1778138185273,33.72,81657.14,0.0,-0.06598,5e-05,9.5443]
[1778138190308,33.73,81657.04,0.0,-0.06602,5e-05,9.54876]
[1778138195354,33.74,81661.0,0.0,-0.06583,5e-05,9.52728]
[1778138200389,33.74,81667.7,0.0,-0.06553,5e-05,9.49405]
[1778138204216,33.75,81669.21,0.0,-0.06548,5e-05,9.48822]
[1778138204417,33.75,81670.67,0.0,-0.06541,5e-05,9.48094]
[1778138209453,33.76,81678.33,0.0,-0.06506,5e-05,9.44275]
[1778138210363,33.76,81678.33,0.0,-0.06506,5e-05,9.44275]
[1778138215496,33.77,81678.95,0.0,-0.06508,5e-05,9.4448]
[1778138220119,33.77,81678.66,0.0,-0.06513,5e-05,9.45001]
[1778138225564,33.78,81676.59,0.0,-0.06528,5e-05,9.46661]
[1778138230601,33.79,81680.25,0.0,-0.06514,5e-05,9.45158]
[1778138231321,33.79,81680.25,0.0,-0.06514,5e-05,9.45158]
[1778138236641,33.79,81692.63,0.0,-0.06454,5e-05,9.38499]
[1778138241676,33.79,81696.35,0.0,-0.06437,5e-05,9.3661]
[1778138242965,33.8,81697.73,0.0,-0.0643,5e-05,9.35883]
[1778138244654,33.8,81696.28,0.0,-0.06437,5e-05,9.36686]
[1778138252993,33.8,81697.07,0.0,-0.06434,5e-05,9.36256]
[1778138258185,33.8,81699.04,0.0,-0.06426,5e-05,9.3538]
[1778138263679,33.81,81685.9,0.0,-0.06496,5e-05,9.4311]
[1778138268866,33.82,81686.71,0.0,-0.06496,5e-05,9.43118]
[1778138271770,33.82,81687.93,0.0,-0.06491,5e-05,9.42589]
[1778138276921,33.82,81696.14,0.0,-0.06452,5e-05,9.38258]
[1778138277831,33.82,81696.14,0.0,-0.06452,5e-05,9.38258]
[1778138278451,33.82,81696.14,0.0,-0.06452,5e-05,9.38258]
[1778138278538,33.83,81692.46,0.0,-0.06471,5e-05,9.4033]
[1778138280949,33.83,81674.86,0.0,-0.06562,5e-05,9.50343]
[1778138285985,33.83,81680.19,0.0,-0.06537,5e-05,9.47694]
[1778138287522,33.83,81680.19,0.0,-0.06537,5e-05,9.47694]
[1778138287622,33.84,81680.62,0.0,-0.06536,5e-05,9.47524]
[1778138293659,33.84,81682.39,0.0,-0.0653,5e-05,9.46898]
[1778138298608,33.84,81677.76,0.0,-0.06555,5e-05,9.49596]
[1778138298650,33.84,81677.99,0.0,-0.06554,5e-05,9.49488]
[1778138299818,33.84,81677.99,0.0,-0.06554,5e-05,9.49505]
[1778138299845,33.84,81677.9,0.0,-0.06554,5e-05,9.49572]
[1778138305117,33.84,81677.03,0.0,-0.0656,5e-05,9.5014]
[1778138307284,33.85,81676.38,0.0,-0.06563,5e-05,9.50519]
[1778138307336,33.85,81677.07,0.0,-0.0656,5e-05,9.50151]
[1778138309519,33.85,81677.05,0.0,-0.0656,5e-05,9.50179]
[1778138309593,33.85,81677.49,0.0,-0.06558,5e-05,9.4995]
[1778138310289,33.85,81677.49,0.0,-0.06558,5e-05,9.4995]
[1778138310484,33.85,81677.49,0.0,-0.06558,5e-05,9.4995]
[1778138310493,33.85,81677.49,0.0,-0.06558,5e-05,9.4995]
[1778138310567,33.85,81677.76,0.0,-0.06557,5e-05,9.49817]
[1778138312968,33.85,81677.5,0.0,-0.06556,5e-05,9.49645]
[1778138313173,33.85,81677.22,0.0,-0.06558,5e-05,9.49819]
[1778138318186,33.85,81676.81,0.0,-0.06561,5e-05,9.50217]
[1778138318794,33.85,81671.97,0.0,-0.06587,5e-05,9.53028]
[1778138319217,33.85,81672.02,0.0,-0.06587,5e-05,9.53105]
[1778138320651,33.85,81653.24,0.0,-0.06684,5e-05,9.63735]
[1778138321710,33.85,81653.24,0.0,-0.06684,5e-05,9.63735]
[1778138322239,33.86,81651.97,0.0,-0.06693,5e-05,9.64631]
[1778138327273,33.86,81645.89,0.0,-0.06728,5e-05,9.68463]
[1778138332308,33.87,81639.83,0.0,-0.06762,5e-05,9.72248]
[1778138333351,33.87,81639.83,0.0,-0.06762,5e-05,9.72248]
[1778138336741,33.88,81625.45,0.0,-0.0684,5e-05,9.80732]
[1778138337206,33.88,81625.45,0.0,-0.0684,5e-05,9.80732]
[1778138337403,33.88,81616.41,0.0,-0.06888,5e-05,9.85868]
[1778138339009,33.88,81610.46,0.0,-0.0692,5e-05,9.89314]
[1778138339567,33.88,81606.8,0.0,-0.0694,5e-05,9.9145]
[1778138342378,33.88,81593.62,0.0,-0.07011,5e-05,9.99105]
[1778138346406,33.88,81580.35,0.0,-0.07083,5e-05,10.06825]
[1778138350621,33.88,81564.68,0.0,-0.07168,5e-05,10.1591]
[1778138356476,33.88,81565.6,0.0,-0.07164,5e-05,10.15473]
[1778138361511,33.88,81574.27,0.0,-0.07117,5e-05,10.10496]
[1778138366546,33.88,81576.95,0.0,-0.07103,5e-05,10.09003]
[1778138371584,33.89,81576.79,0.0,-0.07102,5e-05,10.08791]
[1778138376619,33.89,81584.89,0.0,-0.07059,5e-05,10.04197]
[1778138382661,33.89,81588.76,0.0,-0.0704,5e-05,10.02093]
[1778138385061,33.89,81590.51,0.0,-0.07031,5e-05,10.01132]
[1778138385697,33.89,81596.56,0.0,-0.06999,5e-05,9.97688]
[1778138387981,33.89,81597.67,0.0,-0.06993,5e-05,9.97109]
[1778138388704,33.89,81596.27,0.0,-0.07001,5e-05,9.97939]
[1778138393746,33.89,81592.18,0.0,-0.07024,5e-05,10.00393]
[1778138393749,33.89,81592.57,0.0,-0.07022,5e-05,10.00194]
[1778138394390,33.89,81592.57,0.0,-0.07022,5e-05,10.00194]
[1778138394745,33.89,81592.57,0.0,-0.07022,5e-05,10.00219]
[1778138396444,33.89,81592.56,0.0,-0.07023,5e-05,10.00273]
[1778138396759,33.89,81592.71,0.0,-0.07022,5e-05,10.00187]
[1778138401796,33.9,81593.41,0.0,-0.07019,5e-05,9.99907]
[1778138406830,33.9,81596.4,0.0,-0.07004,5e-05,9.98326]
[1778138412333,33.9,81597.76,0.0,-0.06998,5e-05,9.97684]
[1778138417286,33.9,81604.9,0.0,-0.06962,5e-05,9.93769]
[1778138418782,33.9,81604.53,0.0,-0.06964,5e-05,9.94017]
[1778138418945,33.9,81605.57,0.0,-0.06959,5e-05,9.935]
[1778138419650,33.9,81605.11,0.0,-0.06962,5e-05,9.93762]
[1778138420968,33.91,81603.61,0.0,-0.0697,5e-05,9.94658]
[1778138420987,33.91,81603.61,0.0,-0.0697,5e-05,9.94658]
[1778138421665,33.91,81603.61,0.0,-0.0697,5e-05,9.94658]
[1778138421716,33.91,81603.21,0.0,-0.06973,5e-05,9.94924]
[1778138421916,33.91,81603.21,0.0,-0.06973,5e-05,9.94924]
[1778138422208,33.91,81603.21,0.0,-0.06973,5e-05,9.94924]
[1778138422982,33.91,81603.21,0.0,-0.06973,5e-05,9.94961]
[1778138423836,33.91,81601.98,0.0,-0.0698,5e-05,9.95739]
[1778138424308,33.91,81601.98,0.0,-0.0698,5e-05,9.95739]
[1778138424311,33.91,81601.95,0.0,-0.0698,5e-05,9.95756]
[1778138425551,33.91,81601.95,0.0,-0.0698,5e-05,9.95756]
[1778138425646,33.91,81601.55,0.0,-0.06983,5e-05,9.96022]
[1778138430997,33.91,81600.61,0.0,-0.0699,5e-05,9.96784]
[1778138435609,33.91,81599.68,0.0,-0.06994,5e-05,9.97071]
[1778138435640,33.91,81599.68,0.0,-0.06994,5e-05,9.97071]
[1778138435710,33.91,81596.56,0.0,-0.07011,5e-05,9.98894]
[1778138437148,33.91,81596.56,0.0,-0.07011,5e-05,9.98932]
[1778138437156,33.91,81596.56,0.0,-0.07011,5e-05,9.98932]
[1778138441893,33.92,81587.4,0.0,-0.07061,5e-05,10.0433]
[1778138442074,33.92,81589.03,0.0,-0.07053,5e-05,10.03422]
[1778138444530,33.92,81590.2,0.0,-0.07047,5e-05,10.02779]
[1778138444642,33.92,81590.2,0.0,-0.07047,5e-05,10.02779]
[1778138447109,33.92,81609.83,0.0,-0.06944,5e-05,9.91689]
[1778138449301,33.92,81610.17,0.0,-0.06942,5e-05,9.91544]
[1778138449402,33.92,81609.85,0.0,-0.06944,5e-05,9.91775]
[1778138454476,33.93,81596.44,0.0,-0.07018,5e-05,9.99673]
[1778138459545,33.93,81608.2,0.0,-0.06957,5e-05,9.93176]
[1778138464872,33.93,81608.7,0.0,-0.06957,5e-05,9.93104]
[1778138470269,33.94,81604.91,0.0,-0.0698,5e-05,9.95636]
[1778138475305,33.94,81612.06,0.0,-0.06944,5e-05,9.91807]
[1778138480341,33.95,81619.85,0.0,-0.06906,5e-05,9.87658]
[1778138485374,33.95,81615.29,0.0,-0.06933,5e-05,9.90544]
[1778138490410,33.96,81618.52,0.0,-0.06918,5e-05,9.88978]
[1778138495637,33.96,81617.85,0.0,-0.06922,5e-05,9.89255]
[1778138501486,33.96,81624.03,0.0,-0.06892,5e-05,9.86049]
[1778138506578,33.97,81626.04,0.0,-0.06883,5e-05,9.85117]
[1778138512566,33.97,81623.55,0.0,-0.06899,5e-05,9.86876]
[1778138513802,33.97,81623.55,0.0,-0.06899,5e-05,9.86876]
[1778138513809,33.97,81624.77,0.0,-0.06893,5e-05,9.86231]
[1778138519832,33.98,81623.63,0.0,-0.06902,5e-05,9.87115]
[1778138525655,33.98,81621.69,0.0,-0.06915,5e-05,9.88532]
[1778138529950,33.99,81621.16,0.0,-0.06919,5e-05,9.88965]
[1778138530694,33.99,81618.37,0.0,-0.06934,5e-05,9.90635]
[1778138535726,33.99,81619.47,0.0,-0.0693,5e-05,9.90209]
[1778138540761,33.99,81631.29,0.0,-0.0687,5e-05,9.83727]
[1778138545797,34.0,81634.01,0.0,-0.06858,5e-05,9.8244]
[1778138550831,34.0,81623.17,0.0,-0.06917,5e-05,9.88802]
[1778138555861,34.0,81621.84,0.0,-0.06923,5e-05,9.89372]
[1778138560901,34.01,81627.84,0.0,-0.06894,5e-05,9.86246]
[1778138565937,34.01,81627.85,0.0,-0.06896,5e-05,9.86494]
[1778138570971,34.02,81637.31,0.0,-0.0685,5e-05,9.8147]
[1778138576007,34.02,81636.02,0.0,-0.06859,5e-05,9.82496]
[1778138581041,34.03,81629.21,0.0,-0.06898,5e-05,9.86629]
[1778138586091,34.03,81628.8,0.0,-0.06902,5e-05,9.87114]
[1778138591119,34.03,81622.91,0.0,-0.06935,5e-05,9.90684]
[1778138596154,34.04,81619.9,0.0,-0.06953,5e-05,9.92589]
[1778138597440,34.04,81619.9,0.0,-0.06953,5e-05,9.92589]
[1778138597486,34.04,81619.92,0.0,-0.06953,5e-05,9.92614]
[1778138598184,34.04,81619.92,0.0,-0.06953,5e-05,9.92614]
[1778138598916,34.04,81619.92,0.0,-0.06953,5e-05,9.92614]
[1778138603400,34.04,81616.6,0.0,-0.06972,5e-05,9.94681]
[1778138603440,34.04,81612.26,0.0,-0.06995,5e-05,9.97187]
[1778138609245,34.04,81608.42,0.0,-0.07017,5e-05,9.99533]
[1778138614279,34.05,81611.3,0.0,-0.07001,5e-05,9.97664]
[1778138619315,34.05,81609.23,0.0,-0.07013,5e-05,9.98977]
[1778138624349,34.05,81604.7,0.0,-0.07038,5e-05,10.01676]
[1778138626844,34.05,81604.7,0.0,-0.07038,5e-05,10.01676]
[1778138626946,34.05,81604.05,0.0,-0.07042,5e-05,10.02089]
[1778138632405,34.05,81602.72,0.0,-0.0705,5e-05,10.02969]
[1778138637442,34.05,81601.99,0.0,-0.07055,5e-05,10.03476]
[1778138642477,34.06,81601.34,0.0,-0.07059,5e-05,10.03933]
[1778138647513,34.06,81595.71,0.0,-0.0709,5e-05,10.07219]
[1778138652548,34.06,81595.03,0.0,-0.07094,5e-05,10.07634]
[1778138657584,34.06,81606.22,0.0,-0.07035,5e-05,10.01297]
[1778138662619,34.06,81598.37,0.0,-0.07077,5e-05,10.05844]
[1778138668662,34.06,81599.57,0.0,-0.07071,5e-05,10.05199]
[1778138674703,34.06,81600.78,0.0,-0.07063,5e-05,10.04185]
[1778138681093,34.06,81603.42,0.0,-0.07049,5e-05,10.0272]
[1778138682862,34.06,81603.42,0.0,-0.07049,5e-05,10.0272]
[1778138684998,34.06,81603.51,0.0,-0.07049,5e-05,10.02682]
[1778138690567,34.06,81601.65,0.0,-0.07059,5e-05,10.03781]
[1778138692203,34.06,81605.34,0.0,-0.07039,5e-05,10.0169]
[1778138692590,34.06,81605.34,0.0,-0.07039,5e-05,10.0169]
[1778138692834,34.06,81605.34,0.0,-0.0704,5e-05,10.01702]
[1778138694612,34.06,81603.53,0.0,-0.07049,5e-05,10.02746]
[1778138694845,34.06,81602.98,0.0,-0.07052,5e-05,10.03071]
[1778138699881,34.06,81600.06,0.0,-0.07068,5e-05,10.04792]
[1778138704915,34.06,81599.07,0.0,-0.07074,5e-05,10.05406]
[1778138708596,34.06,81601.63,0.0,-0.07061,5e-05,10.03976]
[1778138708947,34.06,81604.33,0.0,-0.07046,5e-05,10.02447]
[1778138710041,34.06,81604.33,0.0,-0.07046,5e-05,10.02447]
[1778138710120,34.07,81605.95,0.0,-0.07038,5e-05,10.01555]
[1778138716241,34.07,81600.98,0.0,-0.07065,5e-05,10.04463]
[1778138722039,34.07,81597.74,0.0,-0.07084,5e-05,10.06435]
[1778138723315,34.07,81597.21,0.0,-0.07087,5e-05,10.06755]
[1778138726347,34.07,81597.03,0.0,-0.07088,5e-05,10.06876]
[1778138732109,34.07,81591.62,0.0,-0.07116,5e-05,10.09773]
[1778138736202,34.07,81591.67,0.0,-0.07116,5e-05,10.09805]
[1778138737144,34.07,81589.55,0.0,-0.07128,5e-05,10.11033]
[1778138742179,34.07,81586.13,0.0,-0.07147,5e-05,10.1304]
[1778138747241,34.07,81587.19,0.0,-0.07141,5e-05,10.12458]
[1778138753256,34.07,81579.54,0.0,-0.07183,5e-05,10.16885]
[1778138758295,34.07,81578.91,0.0,-0.07186,5e-05,10.1725]
[1778138763329,34.07,81577.53,0.0,-0.07194,5e-05,10.18029]
[1778138768365,34.07,81568.62,0.0,-0.07242,5e-05,10.23126]
[1778138773888,34.07,81573.12,0.0,-0.07217,5e-05,10.20467]
[1778138779444,34.07,81576.0,0.0,-0.072,5e-05,10.18712]
[1778138784481,34.07,81586.17,0.0,-0.07145,5e-05,10.12804]
[1778138789516,34.07,81583.13,0.0,-0.07161,5e-05,10.14505]
[1778138794550,34.07,81587.39,0.0,-0.07135,5e-05,10.11675]
[1778138801935,34.07,81586.22,0.0,-0.07141,5e-05,10.12329]
[1778138807475,34.07,81579.41,0.0,-0.07178,5e-05,10.16221]
[1778138813684,34.07,81581.85,0.0,-0.07164,5e-05,10.14772]
[1778138820201,34.07,81582.67,0.0,-0.0716,5e-05,10.14285]
[1778138825769,34.07,81586.8,0.0,-0.07137,5e-05,10.11884]
[1778138826330,34.07,81586.8,0.0,-0.07137,5e-05,10.11884]
[1778138827104,34.07,81586.8,0.0,-0.07137,5e-05,10.11884]
[1778138828527,34.07,81594.89,0.0,-0.07094,5e-05,10.07243]
[1778138828791,34.07,81599.73,0.0,-0.07068,5e-05,10.04481]
[1778138831911,34.07,81596.44,0.0,-0.07085,5e-05,10.06382]
[1778138831957,34.07,81596.12,0.0,-0.07087,5e-05,10.06574]
[1778138835303,34.07,81595.42,0.0,-0.07091,5e-05,10.07002]
[1778138835958,34.07,81595.42,0.0,-0.07091,5e-05,10.07002]
[1778138838118,34.07,81589.87,0.0,-0.07121,5e-05,10.10201]
[1778138838175,34.07,81591.02,0.0,-0.07115,5e-05,10.09547]
[1778138838754,34.07,81591.02,0.0,-0.07115,5e-05,10.09547]
[1778138838868,34.07,81591.05,0.0,-0.07115,5e-05,10.09536]
[1778138840777,34.07,81590.99,0.0,-0.07115,5e-05,10.09576]
[1778138840878,34.07,81591.0,0.0,-0.07115,5e-05,10.09577]
[1778138844179,34.07,81592.95,0.0,-0.07105,5e-05,10.08472]
[1778138844215,34.07,81593.15,0.0,-0.07104,5e-05,10.08365]
[1778138844451,34.07,81593.15,0.0,-0.07104,5e-05,10.08365]
[1778138844521,34.07,81593.15,0.0,-0.07104,5e-05,10.08365]
[1778138844525,34.07,81593.15,0.0,-0.07104,5e-05,10.08365]
[1778138844908,34.07,81593.15,0.0,-0.07104,5e-05,10.08372]
[1778138846105,34.07,81593.15,0.0,-0.07104,5e-05,10.08372]
[1778138846204,34.07,81600.55,0.0,-0.07065,5e-05,10.04158]
[1778138846633,34.07,81600.55,0.0,-0.07065,5e-05,10.04158]
[1778138846921,34.07,81600.55,0.0,-0.07065,5e-05,10.04158]
[1778138852289,34.07,81600.62,0.0,-0.07063,5e-05,10.03854]
[1778138857388,34.07,81601.21,0.0,-0.0706,5e-05,10.0359]
[1778138863033,34.07,81607.17,0.0,-0.0703,5e-05,10.00318]
[1778138868297,34.08,81607.8,0.0,-0.07027,5e-05,10.00057]
[1778138869076,34.08,81607.73,0.0,-0.07028,5e-05,10.00147]
[1778138869344,34.08,81607.73,0.0,-0.07028,5e-05,10.00147]
[1778138870083,34.08,81607.84,0.0,-0.07028,5e-05,10.00109]
[1778138872907,34.08,81607.83,0.0,-0.07028,5e-05,10.00165]
[1778138873008,34.08,81607.85,0.0,-0.07028,5e-05,10.00178]
[1778138878139,34.08,81607.12,0.0,-0.07033,5e-05,10.00717]
[1778138878549,34.08,81607.12,0.0,-0.07033,5e-05,10.00717]
[1778138879146,34.08,81596.75,0.0,-0.07089,5e-05,10.06664]
[1778138884181,34.08,81595.71,0.0,-0.07095,5e-05,10.07317]
[1778138889216,34.08,81599.1,0.0,-0.07078,5e-05,10.05428]
[1778138894252,34.08,81597.39,0.0,-0.07087,5e-05,10.06472]
[1778138899287,34.08,81592.74,0.0,-0.07113,5e-05,10.09205]
[1778138904322,34.09,81593.22,0.0,-0.07111,5e-05,10.08996]
[1778138909359,34.09,81593.61,0.0,-0.07109,5e-05,10.08844]
[1778138915062,34.09,81584.14,0.0,-0.07158,5e-05,10.13943]
[1778138920434,34.09,81575.32,0.0,-0.07206,5e-05,10.18995]
[1778138925658,34.09,81571.59,0.0,-0.07226,5e-05,10.21091]
[1778138931511,34.08,81561.34,0.0,-0.0728,5e-05,10.26878]
[1778138937207,34.08,81554.34,0.0,-0.07318,5e-05,10.3083]
[1778138941667,34.08,81561.22,0.0,-0.07279,5e-05,10.26724]
[1778138941685,34.08,81558.07,0.0,-0.07296,5e-05,10.28527]
[1778138942402,34.08,81558.07,0.0,-0.07296,5e-05,10.28527]
[1778138942920,34.08,81560.58,0.0,-0.07282,5e-05,10.27056]
[1778138946173,34.08,81554.0,0.0,-0.07318,5e-05,10.30827]
[1778138946254,34.08,81549.7,0.0,-0.07341,6e-05,10.33302]
[1778138946818,34.08,81549.7,0.0,-0.07341,6e-05,10.33302]
[1778138946856,34.08,81548.68,0.0,-0.07347,6e-05,10.33871]
[1778138951972,34.08,81548.27,0.0,-0.07348,6e-05,10.34002]
[1778138954905,34.08,81548.57,0.0,-0.07346,6e-05,10.3375]
[1778138954907,34.08,81548.57,0.0,-0.07346,6e-05,10.3375]
[1778138955006,34.07,81553.59,0.0,-0.07318,5e-05,10.30813]
[1778138955801,34.07,81553.59,0.0,-0.07318,5e-05,10.30813]
[1778138956149,34.07,81553.59,0.0,-0.07318,5e-05,10.30813]
[1778138958672,34.07,81550.0,0.0,-0.07337,6e-05,10.32828]
[1778138960195,34.07,81550.58,0.0,-0.07334,6e-05,10.32469]
[1778138962053,34.07,81551.04,0.0,-0.07331,6e-05,10.32157]
[1778138962154,34.07,81551.21,0.0,-0.07329,6e-05,10.32037]
[1778138962499,34.07,81551.21,0.0,-0.07329,6e-05,10.32037]
[1778138963061,34.07,81555.62,0.0,-0.07305,5e-05,10.29459]
[1778138968770,34.07,81564.04,0.0,-0.07258,5e-05,10.24487]
[1778138973806,34.07,81559.32,0.0,-0.07281,5e-05,10.2677]
[1778138977999,34.07,81555.85,0.0,-0.07299,5e-05,10.28723]
[1778138978099,34.07,81555.61,0.0,-0.073,5e-05,10.28842]
[1778138979863,34.07,81555.61,0.0,-0.073,5e-05,10.28823]
[1778138979923,34.07,81555.91,0.0,-0.07298,5e-05,10.2863]
[1778138985889,34.07,81552.68,0.0,-0.07315,5e-05,10.30388]
[1778138993271,34.06,81551.95,0.0,-0.07318,5e-05,10.30683]
[1778138998980,34.06,81551.12,0.0,-0.07322,5e-05,10.3106]
[1778139004016,34.06,81561.73,0.0,-0.07263,5e-05,10.24852]
[1778139005947,34.06,81561.31,0.0,-0.07265,5e-05,10.25086]
[1778139006029,34.06,81559.26,0.0,-0.07276,5e-05,10.26261]
[1778139011067,34.06,81556.27,0.0,-0.07292,5e-05,10.27922]
[1778139016432,34.06,81552.6,0.0,-0.07311,5e-05,10.29996]
[1778139020977,34.06,81550.55,0.0,-0.07322,6e-05,10.31068]
[1778139021135,34.06,81551.58,0.0,-0.07316,5e-05,10.30451]
[1778139022290,34.06,81551.58,0.0,-0.07316,5e-05,10.30451]
[1778139022390,34.06,81558.55,0.0,-0.07277,5e-05,10.26395]
[1778139028185,34.05,81559.99,0.0,-0.07269,5e-05,10.25478]
[1778139033218,34.05,81554.12,0.0,-0.07298,5e-05,10.28433]
[1778139038256,34.05,81548.09,0.0,-0.0733,6e-05,10.31845]
[1778139043447,34.05,81546.07,0.0,-0.07341,6e-05,10.32933]
[1778139049332,34.05,81544.63,0.0,-0.07347,6e-05,10.33621]
[1778139054380,34.05,81540.63,0.0,-0.07369,6e-05,10.35861]
[1778139060147,34.04,81545.28,0.0,-0.07342,6e-05,10.33023]
[1778139065447,34.04,81559.65,0.0,-0.07262,5e-05,10.24611]
[1778139066841,34.04,81560.37,0.0,-0.07258,5e-05,10.24184]
[1778139066880,34.04,81560.37,0.0,-0.07258,5e-05,10.24184]
[1778139066915,34.04,81560.37,0.0,-0.07258,5e-05,10.24184]
[1778139066940,34.04,81560.37,0.0,-0.07258,5e-05,10.24184]
[1778139067066,34.04,81560.37,0.0,-0.07258,5e-05,10.24184]
[1778139067465,34.04,81583.18,0.0,-0.07134,5e-05,10.1104]
[1778139069856,34.04,81592.43,0.0,-0.07084,5e-05,10.05746]
[1778139071647,34.04,81594.12,0.0,-0.07076,5e-05,10.04822]
[1778139072496,34.04,81595.52,0.0,-0.07068,5e-05,10.04042]
[1778139077531,34.05,81601.35,0.0,-0.07039,5e-05,10.00861]
[1778139083373,34.05,81606.05,0.0,-0.07015,5e-05,9.98284]
[1778139088608,34.05,81604.56,0.0,-0.07024,5e-05,9.99338]
[1778139093977,34.05,81604.22,0.0,-0.07025,5e-05,9.99316]
[1778139099371,34.06,81603.92,0.0,-0.07028,5e-05,9.99603]
[1778139104892,34.06,81613.39,0.0,-0.06979,5e-05,9.94402]
[1778139110762,34.06,81618.63,0.0,-0.06954,5e-05,9.91705]
[1778139114129,34.06,81621.85,0.0,-0.06938,5e-05,9.89969]
[1778139119660,34.07,81607.93,0.0,-0.07014,5e-05,9.98144]
[1778139124862,34.07,81610.58,0.0,-0.07002,5e-05,9.96849]
[1778139129897,34.08,81608.05,0.0,-0.07017,5e-05,9.98446]
[1778139134932,34.08,81609.16,0.0,-0.07012,5e-05,9.97953]
[1778139139967,34.08,81608.42,0.0,-0.07017,5e-05,9.98499]
[1778139145002,34.08,81607.83,0.0,-0.07021,5e-05,9.98943]
[1778139150427,34.08,81616.25,0.0,-0.06978,5e-05,9.94242]
[1778139156079,34.09,81618.98,0.0,-0.06963,5e-05,9.92553]
[1778139161113,34.09,81619.58,0.0,-0.06961,5e-05,9.92382]
[1778139166149,34.09,81626.95,0.0,-0.06924,5e-05,9.88383]
[1778139169335,34.09,81641.87,0.0,-0.06847,5e-05,9.80071]
[1778139169944,34.09,81641.87,0.0,-0.06847,5e-05,9.80071]
[1778139170180,34.09,81641.87,0.0,-0.06847,5e-05,9.80087]
[1778139170684,34.09,81641.87,0.0,-0.06847,5e-05,9.80087]
[1778139171186,34.09,81644.37,0.0,-0.06834,5e-05,9.78704]
[1778139174086,34.1,81646.8,0.0,-0.06822,5e-05,9.7739]
[1778139175029,34.1,81648.99,0.0,-0.06811,5e-05,9.76185]
[1778139175215,34.1,81648.99,0.0,-0.06811,5e-05,9.76212]
[1778139179082,34.1,81651.98,0.0,-0.06797,5e-05,9.74613]
[1778139179246,34.1,81651.98,0.0,-0.06797,5e-05,9.7464]
[1778139180255,34.1,81651.98,0.0,-0.06797,5e-05,9.7464]
[1778139180303,34.1,81653.09,0.0,-0.06791,5e-05,9.74042]
[1778139181762,34.1,81653.09,0.0,-0.06791,5e-05,9.74068]
[1778139182266,34.1,81654.01,0.0,-0.06787,5e-05,9.73577]
[1778139186513,34.1,81656.01,0.0,-0.06777,5e-05,9.72533]
[1778139186578,34.1,81663.38,0.0,-0.06739,5e-05,9.68406]
[1778139187815,34.1,81663.38,0.0,-0.06739,5e-05,9.68406]
[1778139188309,34.1,81664.03,0.0,-0.06736,5e-05,9.68024]
[1778139190574,34.1,81664.26,0.0,-0.06734,5e-05,9.67877]
[1778139190594,34.1,81664.43,0.0,-0.06733,5e-05,9.67745]
[1778139191991,34.1,81664.73,0.0,-0.06732,5e-05,9.67577]
[1778139192661,34.1,81664.73,0.0,-0.06732,5e-05,9.67577]
[1778139201873,34.09,81669.34,0.0,-0.06705,5e-05,9.64686]
[1778139203400,34.09,81669.5,0.0,-0.06704,5e-05,9.64564]
[1778139203428,34.09,81669.55,0.0,-0.06704,5e-05,9.64503]
[1778139208449,34.09,81669.93,0.0,-0.067,5e-05,9.64126]
[1778139213483,34.09,81670.27,0.0,-0.06695,5e-05,9.63412]
[1778139218519,34.08,81670.89,0.0,-0.0669,5e-05,9.62895]
[1778139223613,34.08,81669.63,0.0,-0.06695,5e-05,9.63459]
[1778139227776,34.08,81683.0,0.0,-0.06626,5e-05,9.55856]
[1778139233630,34.08,81694.66,0.0,-0.06566,5e-05,9.49312]
[1778139238666,34.08,81693.7,0.0,-0.0657,5e-05,9.49804]
[1778139243702,34.08,81704.11,0.0,-0.06518,5e-05,9.44026]
[1778139248740,34.08,81695.53,0.0,-0.06561,5e-05,9.48792]
[1778139251759,34.08,81679.01,0.0,-0.06645,5e-05,9.57957]
[1778139257182,34.08,81672.14,0.0,-0.06679,5e-05,9.61717]
[1778139261384,34.08,81670.2,0.0,-0.06688,5e-05,9.62716]
[1778139266863,34.07,81662.91,0.0,-0.06724,5e-05,9.6662]
[1778139271899,34.07,81663.48,0.0,-0.06718,5e-05,9.65796]
[1778139276934,34.07,81670.08,0.0,-0.06683,5e-05,9.61981]
[1778139281969,34.07,81673.32,0.0,-0.06665,5e-05,9.60055]
[1778139287004,34.07,81662.6,0.0,-0.06719,5e-05,9.65937]
[1778139295393,34.06,81670.88,0.0,-0.06675,5e-05,9.61109]
[1778139301101,34.06,81669.19,0.0,-0.06682,5e-05,9.61922]
[1778139306139,34.06,81669.05,0.0,-0.06682,5e-05,9.61893]
[1778139308680,34.06,81667.69,0.0,-0.06689,5e-05,9.62632]
[1778139308750,34.06,81662.98,0.0,-0.06713,5e-05,9.65245]
[1778139310720,34.06,81645.47,0.0,-0.06803,5e-05,9.75026]
[1778139315058,34.05,81649.22,0.0,-0.06782,5e-05,9.72796]
[1778139315534,34.05,81652.46,0.0,-0.06765,5e-05,9.70938]
[1778139321244,34.05,81665.51,0.0,-0.06697,5e-05,9.6346]
[1778139326279,34.05,81666.49,0.0,-0.06691,5e-05,9.62798]
[1778139331316,34.05,81667.06,0.0,-0.06684,5e-05,9.6201]
[1778139336351,34.05,81665.77,0.0,-0.0669,5e-05,9.62625]
[1778139341386,34.04,81658.68,0.0,-0.06726,5e-05,9.66483]
[1778139346421,34.04,81663.62,0.0,-0.06699,5e-05,9.63591]
[1778139351457,34.04,81666.52,0.0,-0.06683,5e-05,9.61859]
[1778139356492,34.04,81668.36,0.0,-0.06673,5e-05,9.60729]
[1778139361527,34.04,81667.9,0.0,-0.06674,5e-05,9.60886]
[1778139366561,34.04,81659.21,0.0,-0.06718,5e-05,9.65641]
[1778139371598,34.03,81658.17,0.0,-0.06722,5e-05,9.66081]
[1778139372089,34.03,81658.17,0.0,-0.06722,5e-05,9.66081]
[1778139372607,34.03,81653.07,0.0,-0.06748,5e-05,9.68912]
[1778139373946,34.03,81650.6,0.0,-0.0676,5e-05,9.70266]
[1778139374619,34.03,81651.67,0.0,-0.06755,5e-05,9.6963]
[1778139375142,34.03,81651.67,0.0,-0.06755,5e-05,9.6963]
[1778139375626,34.03,81650.92,0.0,-0.06758,5e-05,9.70017]
[1778139378806,34.03,81630.38,0.0,-0.06865,5e-05,9.81574]
[1778139379759,34.03,81630.38,0.0,-0.06865,5e-05,9.81574]
[1778139379859,34.03,81631.96,0.0,-0.06857,5e-05,9.80722]
[1778139385696,34.03,81633.54,0.0,-0.06849,5e-05,9.79803]
[1778139389201,34.03,81633.42,0.0,-0.06849,5e-05,9.79866]
[1778139389697,34.03,81633.42,0.0,-0.06849,5e-05,9.79866]
[1778139389785,34.03,81646.52,0.0,-0.06781,5e-05,9.7248]
[1778139390319,34.03,81646.52,0.0,-0.06781,5e-05,9.7248]
[1778139391930,34.03,81648.76,0.0,-0.06767,5e-05,9.7084]
[1778139392716,34.03,81648.76,0.0,-0.06767,5e-05,9.7084]
[1778139392745,34.03,81646.75,0.0,-0.06777,5e-05,9.71943]
[1778139397780,34.03,81647.74,0.0,-0.06771,5e-05,9.71243]
[1778139402816,34.02,81643.84,0.0,-0.06789,5e-05,9.7326]
[1778139407850,34.02,81645.48,0.0,-0.06779,5e-05,9.72183]
[1778139412803,34.02,81645.55,0.0,-0.06778,5e-05,9.72024]
[1778139412886,34.02,81644.7,0.0,-0.06782,5e-05,9.72472]
[1778139417797,34.02,81645.74,0.0,-0.06776,5e-05,9.71766]
[1778139417921,34.02,81642.8,0.0,-0.06791,5e-05,9.73389]
[1778139420337,34.02,81639.28,0.0,-0.06808,5e-05,9.75307]
[1778139420942,34.02,81638.63,0.0,-0.06811,5e-05,9.75639]
[1778139426311,34.02,81634.25,0.0,-0.06834,5e-05,9.78095]
[1778139430020,34.02,81635.9,0.0,-0.06826,5e-05,9.77182]
[1778139430489,34.02,81635.9,0.0,-0.06826,5e-05,9.77182]
[1778139430528,34.02,81634.06,0.0,-0.06835,5e-05,9.78227]
[1778139436125,34.02,81632.38,0.0,-0.06844,5e-05,9.79212]
[1778139442091,34.01,81627.25,0.0,-0.0687,5e-05,9.81931]
[1778139445890,34.01,81624.21,0.0,-0.06885,5e-05,9.83585]
[1778139445898,34.01,81624.21,0.0,-0.06885,5e-05,9.83585]
[1778139446840,34.01,81627.1,0.0,-0.0687,5e-05,9.81963]
[1778139446941,34.01,81626.66,0.0,-0.06872,5e-05,9.82243]
[1778139447361,34.01,81626.66,0.0,-0.06872,5e-05,9.82243]
[1778139447370,34.01,81626.66,0.0,-0.06872,5e-05,9.82243]
[1778139447419,34.01,81626.5,0.0,-0.06873,5e-05,9.82334]
[1778139449740,34.01,81626.5,0.0,-0.06873,5e-05,9.82351]
[1778139449788,34.01,81626.35,0.0,-0.06874,5e-05,9.82453]
[1778139455334,34.02,81632.08,0.0,-0.06843,5e-05,9.78944]
[1778139459880,34.01,81640.87,0.0,-0.06796,5e-05,9.7389]
[1778139459976,34.01,81640.49,0.0,-0.06798,5e-05,9.74066]
[1778139461464,34.01,81626.06,0.0,-0.06873,5e-05,9.82196]
[1778139466591,34.01,81625.18,0.0,-0.06878,5e-05,9.82725]
[1778139471759,34.01,81625.29,0.0,-0.06877,5e-05,9.8267]
[1778139471836,34.01,81626.62,0.0,-0.06871,5e-05,9.8192]
[1778139473064,34.01,81626.62,0.0,-0.06871,5e-05,9.81923]
[1778139476082,34.01,81644.11,0.0,-0.06779,5e-05,9.71963]
[1778139477123,34.01,81644.75,0.0,-0.06775,5e-05,9.7158]
[1778139477964,34.01,81644.75,0.0,-0.06775,5e-05,9.7158]
[1778139483380,34.01,81648.8,0.0,-0.06753,5e-05,9.69162]
[1778139487249,34.01,81653.43,0.0,-0.06728,5e-05,9.66508]
[1778139492445,34.01,81653.13,0.0,-0.06729,5e-05,9.6657]
[1778139497478,34.01,81651.5,0.0,-0.06736,5e-05,9.67383]
[1778139500440,34.0,81643.34,0.0,-0.06778,5e-05,9.71928]
[1778139501025,34.0,81643.34,0.0,-0.06778,5e-05,9.71928]
[1778139500535,34.0,81636.58,0.0,-0.06813,5e-05,9.75711]
[1778139501512,34.0,81636.58,0.0,-0.06813,5e-05,9.75679]
[1778139506314,34.0,81636.36,0.0,-0.06813,5e-05,9.75694]
[1778139506871,34.0,81633.11,0.0,-0.0683,5e-05,9.77504]
[1778139512589,34.0,81626.7,0.0,-0.06861,5e-05,9.80715]
[1778139513904,34.0,81613.38,0.0,-0.06931,5e-05,9.88273]
[1778139519634,34.0,81611.13,0.0,-0.06945,5e-05,9.89762]
[1778139524670,34.01,81604.03,0.0,-0.06984,5e-05,9.93999]
[1778139529725,34.01,81602.83,0.0,-0.06992,5e-05,9.94818]
[1778139529806,34.01,81602.83,0.0,-0.06992,5e-05,9.94818]
[1778139529857,34.01,81602.94,0.0,-0.06991,5e-05,9.94788]
[1778139535644,34.01,81604.62,0.0,-0.06984,5e-05,9.93993]
[1778139540781,34.01,81609.31,0.0,-0.06959,5e-05,9.91339]
[1778139545820,34.01,81608.37,0.0,-0.06964,5e-05,9.91806]
[1778139550854,34.01,81606.32,0.0,-0.06974,5e-05,9.92895]
[1778139555888,34.01,81604.2,0.0,-0.06984,5e-05,9.94017]
[1778139560924,34.01,81609.64,0.0,-0.06955,5e-05,9.90934]
[1778139563843,34.01,81610.16,0.0,-0.06952,5e-05,9.90608]
[1778139564260,34.01,81611.14,0.0,-0.06947,5e-05,9.90034]
[1778139564953,34.01,81610.81,0.0,-0.06949,5e-05,9.90207]
[1778139569991,34.01,81613.7,0.0,-0.06933,5e-05,9.88482]
[1778139572356,34.01,81613.43,0.0,-0.06932,5e-05,9.88248]
[1778139573009,34.01,81613.14,0.0,-0.06933,5e-05,9.88398]
[1778139574225,34.01,81613.54,0.0,-0.06931,5e-05,9.88157]
[1778139574419,34.01,81613.54,0.0,-0.06931,5e-05,9.88157]
[1778139575024,34.01,81613.38,0.0,-0.06931,5e-05,9.88234]
[1778139580059,34.01,81622.56,0.0,-0.06883,5e-05,9.82988]
[1778139580461,34.01,81622.56,0.0,-0.06883,5e-05,9.82988]
[1778139581064,34.01,81622.25,0.0,-0.06884,5e-05,9.83158]
[1778139581874,34.01,81622.25,0.0,-0.06884,5e-05,9.83158]
[1778139582071,34.01,81624.17,0.0,-0.06874,5e-05,9.82066]
[1778139587106,34.0,81619.19,0.0,-0.069,5e-05,9.84853]
[1778139589616,34.0,81619.54,0.0,-0.06898,5e-05,9.84637]
[1778139590127,34.0,81617.97,0.0,-0.06906,5e-05,9.85517]
[1778139594369,34.0,81620.7,0.0,-0.06892,5e-05,9.83945]
[1778139594464,34.0,81620.78,0.0,-0.06891,5e-05,9.83892]
[1778139600462,34.0,81619.64,0.0,-0.06897,5e-05,9.84499]
[1778139600548,34.0,81619.72,0.0,-0.06896,5e-05,9.84446]
[1778139605840,34.0,81618.89,0.0,-0.069,5e-05,9.84884]
[1778139605907,34.0,81622.15,0.0,-0.06883,5e-05,9.83026]
[1778139610024,34.0,81624.12,0.0,-0.06873,5e-05,9.81892]
[1778139610073,34.0,81622.73,0.0,-0.0688,5e-05,9.82669]
[1778139611834,34.0,81622.73,0.0,-0.0688,5e-05,9.82669]
[1778139611843,34.0,81622.73,0.0,-0.0688,5e-05,9.82669]
[1778139611935,34.0,81622.24,0.0,-0.06882,5e-05,9.82942]
[1778139617644,34.0,81618.29,0.0,-0.06903,5e-05,9.8514]
[1778139623365,34.0,81618.29,0.0,-0.06902,5e-05,9.85089]
[1778139629769,34.0,81618.18,0.0,-0.06903,5e-05,9.85113]
[1778139629809,34.0,81618.4,0.0,-0.06901,5e-05,9.84969]
[1778139632956,34.0,81618.07,0.0,-0.06901,5e-05,9.8478]
[1778139632967,34.0,81618.8,0.0,-0.06897,5e-05,9.84357]
[1778139638468,34.0,81607.72,0.0,-0.06954,5e-05,9.90583]
[1778139643505,34.0,81601.07,0.0,-0.06989,5e-05,9.94278]
[1778139648538,33.99,81602.45,0.0,-0.0698,5e-05,9.93368]
[1778139653573,33.99,81600.71,0.0,-0.06989,5e-05,9.94241]
[1778139658608,33.99,81602.11,0.0,-0.0698,5e-05,9.93325]
[1778139663644,33.99,81601.6,0.0,-0.06982,5e-05,9.93497]
[1778139668679,33.99,81606.35,0.0,-0.06956,5e-05,9.90686]
[1778139673714,33.99,81606.52,0.0,-0.06954,5e-05,9.90504]
[1778139678937,33.98,81605.48,0.0,-0.06959,5e-05,9.91012]
[1778139684797,33.98,81604.84,0.0,-0.06961,5e-05,9.91279]
[1778139693858,33.98,81607.79,0.0,-0.06942,5e-05,9.89092]
[1778139698893,33.98,81601.78,0.0,-0.06973,5e-05,9.92436]
[1778139703929,33.98,81602.96,0.0,-0.06966,5e-05,9.91662]
[1778139708963,33.98,81604.03,0.0,-0.06959,5e-05,9.90954]
[1778139709880,33.98,81604.03,0.0,-0.06959,5e-05,9.90954]
[1778139709980,33.98,81612.05,0.0,-0.06917,5e-05,9.86372]
[1778139710700,33.98,81612.05,0.0,-0.06917,5e-05,9.86372]
[1778139710977,33.98,81612.05,0.0,-0.06917,5e-05,9.8636]
[1778139716012,33.97,81611.43,0.0,-0.06919,5e-05,9.86653]
[1778139721047,33.97,81608.18,0.0,-0.06936,5e-05,9.88437]
[1778139726649,33.97,81601.64,0.0,-0.0697,5e-05,9.92097]
[1778139731699,33.97,81601.5,0.0,-0.0697,5e-05,9.92059]
[1778139737159,33.97,81605.89,0.0,-0.06945,5e-05,9.89438]
[1778139738843,33.97,81606.64,0.0,-0.06941,5e-05,9.88998]
[1778139740626,33.97,81609.7,0.0,-0.06925,5e-05,9.87233]
[1778139740660,33.97,81609.43,0.0,-0.06926,5e-05,9.87386]
[1778139745369,33.97,81605.83,0.0,-0.06945,5e-05,9.89393]
[1778139746223,33.97,81607.72,0.0,-0.06935,5e-05,9.88305]
[1778139747230,33.97,81623.79,0.0,-0.0685,5e-05,9.79135]
[1778139750457,33.96,81622.92,0.0,-0.06853,5e-05,9.79515]
[1778139751257,33.96,81622.84,0.0,-0.06851,5e-05,9.79164]
[1778139755418,33.96,81622.69,0.0,-0.06851,5e-05,9.79172]
[1778139755461,33.96,81622.81,0.0,-0.0685,5e-05,9.79027]
[1778139761935,33.96,81622.7,0.0,-0.06849,5e-05,9.78894]
[1778139762003,33.96,81623.51,0.0,-0.06844,5e-05,9.78397]
[1778139766611,33.96,81622.8,0.0,-0.06846,5e-05,9.78648]
[1778139766635,33.95,81622.79,0.0,-0.06846,5e-05,9.78615]
[1778139768765,33.95,81622.79,0.0,-0.06846,5e-05,9.78578]
[1778139774418,33.95,81631.77,0.0,-0.06797,5e-05,9.73275]
[1778139779453,33.95,81631.24,0.0,-0.06798,5e-05,9.73434]
[1778139785231,33.95,81627.01,0.0,-0.06819,5e-05,9.75719]
[1778139785305,33.95,81627.01,0.0,-0.06819,5e-05,9.75719]
[1778139786164,33.95,81616.33,0.0,-0.06875,5e-05,9.81703]
[1778139791537,33.94,81614.27,0.0,-0.06884,5e-05,9.8266]
[1778139796710,33.94,81613.34,0.0,-0.06887,5e-05,9.83013]
[1778139797384,33.94,81612.87,0.0,-0.06889,5e-05,9.83235]
[1778139797579,33.94,81612.87,0.0,-0.06889,5e-05,9.83191]
[1778139799003,33.94,81612.87,0.0,-0.06889,5e-05,9.83191]
[1778139799433,33.94,81607.03,0.0,-0.0692,5e-05,9.86506]
[1778139799747,33.94,81604.87,0.0,-0.06931,5e-05,9.87728]
[1778139801443,33.94,81604.87,0.0,-0.06931,5e-05,9.87719]
[1778139801607,33.94,81604.27,0.0,-0.06934,5e-05,9.88049]
[1778139806642,33.94,81604.74,0.0,-0.06931,5e-05,9.87766]
[1778139811677,33.94,81603.34,0.0,-0.06936,5e-05,9.88145]
[1778139816713,33.94,81598.55,0.0,-0.06962,5e-05,9.90907]
[1778139821747,33.94,81603.67,0.0,-0.06936,5e-05,9.88156]
[1778139826782,33.94,81604.18,0.0,-0.06935,5e-05,9.88035]
[1778139831817,33.94,81597.7,0.0,-0.06971,5e-05,9.91894]
[1778139836852,33.95,81598.97,0.0,-0.06965,5e-05,9.91292]
[1778139841887,33.95,81600.27,0.0,-0.06958,5e-05,9.90568]
[1778139847081,33.95,81601.71,0.0,-0.0695,5e-05,9.89641]
[1778139852967,33.94,81606.15,0.0,-0.06925,5e-05,9.86938]
[1778139858390,33.94,81603.44,0.0,-0.06938,5e-05,9.88382]
[1778139864904,33.94,81609.34,0.0,-0.06905,5e-05,9.84829]
[1778139872407,33.94,81605.16,0.0,-0.06923,5e-05,9.8669]
[1778139878143,33.93,81608.72,0.0,-0.06903,5e-05,9.84509]
[1778139883178,33.93,81606.01,0.0,-0.06917,5e-05,9.85958]
[1778139888213,33.93,81602.55,0.0,-0.06934,5e-05,9.87817]
[1778139893248,33.93,81604.1,0.0,-0.06925,5e-05,9.8683]
[1778139898283,33.93,81604.81,0.0,-0.0692,5e-05,9.86331]
[1778139903318,33.92,81604.37,0.0,-0.06921,5e-05,9.86436]
[1778139908353,33.92,81604.94,0.0,-0.06917,5e-05,9.85951]
[1778139913388,33.92,81607.35,0.0,-0.06902,5e-05,9.84307]
[1778139918423,33.91,81604.75,0.0,-0.06914,5e-05,9.85607]
[1778139923455,33.91,81606.03,0.0,-0.06905,5e-05,9.84629]
[1778139928494,33.91,81605.44,0.0,-0.06906,5e-05,9.84724]
[1778139933530,33.9,81604.49,0.0,-0.06906,5e-05,9.84673]
[1778139939106,33.9,81604.14,0.0,-0.06906,5e-05,9.84691]
[1778139944617,33.89,81605.05,0.0,-0.06899,5e-05,9.83866]
[1778139949964,33.89,81596.56,0.0,-0.06942,5e-05,9.88481]
[1778139951327,33.89,81596.56,0.0,-0.06942,5e-05,9.88481]
[1778139951413,33.89,81596.74,0.0,-0.0694,5e-05,9.88277]
[1778139956726,33.89,81598.21,0.0,-0.0693,5e-05,9.87235]
[1778139956732,33.89,81595.26,0.0,-0.06945,5e-05,9.88866]
[1778139958839,33.88,81595.26,0.0,-0.06945,5e-05,9.88815]
[1778139958840,33.88,81593.35,0.0,-0.06955,5e-05,9.89851]
[1778139964757,33.88,81596.8,0.0,-0.06933,5e-05,9.87539]
[1778139966456,33.88,81596.8,0.0,-0.06933,5e-05,9.87539]
[1778139967751,33.88,81599.36,0.0,-0.06919,5e-05,9.85969]
[1778139968015,33.88,81599.36,0.0,-0.06919,5e-05,9.85969]
[1778139968083,33.88,81604.32,0.0,-0.06892,5e-05,9.83092]
[1778139968700,33.88,81604.32,0.0,-0.06892,5e-05,9.83092]
[1778139968796,33.87,81604.28,0.0,-0.06892,5e-05,9.83065]
[1778139973821,33.87,81604.69,0.0,-0.06887,5e-05,9.82594]
[1778139975453,33.87,81604.69,0.0,-0.06887,5e-05,9.82594]
[1778139975904,33.87,81599.59,0.0,-0.06913,5e-05,9.85405]
[1778139979164,33.87,81597.77,0.0,-0.06922,5e-05,9.86345]
[1778139979175,33.87,81597.77,0.0,-0.06922,5e-05,9.86345]
[1778139979495,33.87,81597.77,0.0,-0.06922,5e-05,9.86345]
[1778139979250,33.87,81597.62,0.0,-0.06922,5e-05,9.86378]
[1778139979903,33.87,81597.62,0.0,-0.06922,5e-05,9.86378]
[1778139979943,33.87,81600.31,0.0,-0.06908,5e-05,9.84792]
[1778139984770,33.86,81605.49,0.0,-0.06879,5e-05,9.81643]
[1778139984871,33.86,81605.59,0.0,-0.06878,5e-05,9.8154]
[1778139987673,33.86,81603.1,0.0,-0.0689,5e-05,9.82912]
[1778139987919,33.86,81603.1,0.0,-0.0689,5e-05,9.8282]
[1778139992954,33.86,81603.28,0.0,-0.06884,5e-05,9.82129]
[1778139998997,33.85,81608.03,0.0,-0.06857,5e-05,9.79173]
[1778140004229,33.85,81608.72,0.0,-0.06852,5e-05,9.7862]
[1778140006258,33.85,81608.54,0.0,-0.06852,5e-05,9.78643]
[1778140012088,33.84,81609.3,0.0,-0.06846,5e-05,9.77949]
[1778140017124,33.84,81607.35,0.0,-0.06854,5e-05,9.78875]
[1778140022158,33.84,81603.04,0.0,-0.06875,5e-05,9.81144]
[1778140027194,33.84,81602.81,0.0,-0.06875,5e-05,9.81083]
[1778140032230,33.83,81604.49,0.0,-0.06864,5e-05,9.79942]
[1778140037264,33.83,81606.73,0.0,-0.06851,5e-05,9.78489]
[1778140042299,33.83,81608.84,0.0,-0.06838,5e-05,9.77115]
[1778140046797,33.82,81608.3,0.0,-0.0684,5e-05,9.77284]
[1778140052372,33.82,81607.52,0.0,-0.0684,5e-05,9.77171]
[1778140052886,33.82,81607.52,0.0,-0.0684,5e-05,9.77171]
[1778140058412,33.82,81606.38,0.0,-0.06844,5e-05,9.77621]
[1778140063447,33.82,81605.84,0.0,-0.06845,5e-05,9.77769]
[1778140068482,33.81,81604.72,0.0,-0.0685,5e-05,9.78248]
[1778140069133,33.81,81604.72,0.0,-0.0685,5e-05,9.78248]
[1778140074524,33.81,81607.65,0.0,-0.06833,5e-05,9.76381]
[1778140079222,33.81,81608.5,0.0,-0.06827,5e-05,9.75815]
[1778140084594,33.8,81592.89,0.0,-0.06908,5e-05,9.84458]
[1778140085296,33.8,81592.89,0.0,-0.06908,5e-05,9.84458]
[1778140085601,33.8,81589.7,0.0,-0.06924,5e-05,9.86233]
[1778140090962,33.8,81593.18,0.0,-0.06904,5e-05,9.84013]
[1778140096679,33.8,81584.39,0.0,-0.06947,5e-05,9.88731]
[1778140097736,33.8,81584.39,0.0,-0.06947,5e-05,9.88731]
[1778140097790,33.8,81577.39,0.0,-0.06985,5e-05,9.92725]
[1778140103728,33.8,81574.33,0.0,-0.07003,5e-05,9.94662]
[1778140108948,33.8,81573.72,0.0,-0.07007,5e-05,9.95128]
[1778140114970,33.8,81569.83,0.0,-0.07027,5e-05,9.97174]
[1778140121083,33.8,81570.49,0.0,-0.07025,5e-05,9.96925]
[1778140127898,33.81,81567.61,0.0,-0.07043,5e-05,9.988]
[1778140132933,33.81,81565.68,0.0,-0.07054,5e-05,10.00017]
[1778140138975,33.81,81568.58,0.0,-0.07039,5e-05,9.98472]
[1778140144012,33.81,81563.78,0.0,-0.07066,5e-05,10.0134]
[1778140149045,33.82,81551.63,0.0,-0.07133,5e-05,10.08445]
[1778140154315,33.82,81538.75,0.0,-0.07204,5e-05,10.15929]
[1778140154363,33.82,81538.75,0.0,-0.07204,5e-05,10.15929]
[1778140154427,33.82,81521.0,0.0,-0.07301,6e-05,10.26261]
[1778140155234,33.82,81521.0,0.0,-0.07301,6e-05,10.26261]
[1778140157927,33.81,81535.69,0.0,-0.0722,5e-05,10.17675]
[1778140157930,33.81,81535.69,0.0,-0.0722,5e-05,10.17675]
[1778140158209,33.81,81535.69,0.0,-0.0722,5e-05,10.17675]
[1778140158310,33.81,81554.36,0.0,-0.07118,5e-05,10.06858]
[1778140159249,33.81,81554.36,0.0,-0.07118,5e-05,10.06858]
[1778140159264,33.82,81543.86,0.0,-0.07175,5e-05,10.12945]
[1778140164120,33.82,81537.17,0.0,-0.07212,5e-05,10.16846]
[1778140164418,33.82,81537.17,0.0,-0.07212,5e-05,10.16846]
[1778140164519,33.82,81536.88,0.0,-0.07214,5e-05,10.17014]
[1778140168469,33.82,81533.47,0.0,-0.07232,6e-05,10.18991]
[1778140168485,33.82,81532.94,0.0,-0.07235,6e-05,10.19296]
[1778140174224,33.81,81527.19,0.0,-0.07264,6e-05,10.22245]
[1778140179259,33.81,81519.52,0.0,-0.07307,6e-05,10.26675]
[1778140183559,33.81,81517.51,0.0,-0.07317,6e-05,10.278]
[1778140183628,33.81,81517.51,0.0,-0.07317,6e-05,10.278]
[1778140189328,33.81,81522.62,0.0,-0.07288,6e-05,10.24717]
[1778140194443,33.81,81523.89,0.0,-0.07281,6e-05,10.23945]
[1778140200512,33.81,81523.44,0.0,-0.07283,6e-05,10.24174]
[1778140205610,33.81,81519.0,0.0,-0.07307,6e-05,10.26744]
[1778140211483,33.81,81512.39,0.0,-0.07343,6e-05,10.30535]
[1778140216518,33.81,81517.8,0.0,-0.07313,6e-05,10.27336]
[1778140221553,33.81,81517.83,0.0,-0.07312,6e-05,10.27279]
[1778140223039,33.81,81518.75,0.0,-0.07307,6e-05,10.26734]
[1778140223562,33.81,81518.75,0.0,-0.07307,6e-05,10.26734]
[1778140225012,33.81,81529.83,0.0,-0.07246,6e-05,10.20265]
[1778140229359,33.81,81526.71,0.0,-0.07263,6e-05,10.22092]
[1778140229610,33.81,81526.26,0.0,-0.07266,6e-05,10.22355]
[1778140234645,33.81,81525.4,0.0,-0.07268,6e-05,10.22493]
[1778140239685,33.81,81526.01,0.0,-0.07265,6e-05,10.22131]
[1778140241498,33.81,81524.39,0.0,-0.07274,6e-05,10.23073]
[1778140241696,33.81,81524.49,0.0,-0.07273,6e-05,10.23007]
[1778140243212,33.81,81524.61,0.0,-0.07272,6e-05,10.22933]
[1778140243518,33.81,81524.61,0.0,-0.07272,6e-05,10.22933]
[1778140243711,33.81,81522.1,0.0,-0.07286,6e-05,10.2439]
[1778140245552,33.81,81522.53,0.0,-0.07284,6e-05,10.24133]
[1778140245724,33.81,81522.53,0.0,-0.07284,6e-05,10.24127]
[1778140250759,33.81,81520.86,0.0,-0.07293,6e-05,10.25073]
[1778140252281,33.81,81525.58,0.0,-0.07266,6e-05,10.2231]
[1778140253638,33.81,81528.2,0.0,-0.07252,6e-05,10.20784]
[1778140253780,33.81,81528.38,0.0,-0.07251,6e-05,10.20678]
[1778140258816,33.81,81528.23,0.0,-0.07252,6e-05,10.20762]
[1778140264857,33.81,81527.42,0.0,-0.07256,6e-05,10.21219]
[1778140270474,33.81,81526.64,0.0,-0.0726,6e-05,10.21663]
[1778140271882,33.81,81526.69,0.0,-0.0726,6e-05,10.21628]
[1778140271969,33.81,81524.1,0.0,-0.07274,6e-05,10.23134]
[1778140277897,33.81,81522.76,0.0,-0.07281,6e-05,10.23886]
[1778140280351,33.81,81523.69,0.0,-0.07276,6e-05,10.2333]
[1778140284040,33.81,81535.22,0.0,-0.07212,5e-05,10.166]
[1778140284086,33.81,81538.03,0.0,-0.07197,5e-05,10.14971]
[1778140290032,33.81,81545.88,0.0,-0.07154,5e-05,10.10458]
[1778140295067,33.81,81534.36,0.0,-0.07216,5e-05,10.16816]
[1778140298219,33.81,81532.31,0.0,-0.07227,6e-05,10.17998]
[1778140298318,33.81,81532.86,0.0,-0.07224,5e-05,10.17673]
[1778140304129,33.81,81541.9,0.0,-0.07174,5e-05,10.1242]
[1778140309165,33.81,81544.26,0.0,-0.07161,5e-05,10.11071]
[1778140315207,33.81,81546.09,0.0,-0.07151,5e-05,10.10028]
[1778140320242,33.81,81548.37,0.0,-0.07139,5e-05,10.08719]
[1778140325277,33.81,81549.09,0.0,-0.07135,5e-05,10.08316]
[1778140330600,33.81,81549.05,0.0,-0.07136,5e-05,10.08349]
[1778140330660,33.81,81549.57,0.0,-0.07133,5e-05,10.0805]
[1778140332851,33.81,81549.57,0.0,-0.07133,5e-05,10.08052]
[1778140333333,33.81,81550.86,0.0,-0.07126,5e-05,10.0731]
[1778140335424,33.81,81550.5,0.0,-0.07128,5e-05,10.07521]
[1778140335521,33.81,81550.68,0.0,-0.07127,5e-05,10.07419]
[1778140337948,33.81,81550.25,0.0,-0.07129,5e-05,10.07672]
[1778140338368,33.81,81549.42,0.0,-0.07134,5e-05,10.08154]
[1778140343403,33.81,81550.49,0.0,-0.07128,5e-05,10.07539]
[1778140349449,33.81,81550.67,0.0,-0.07127,5e-05,10.07437]
[1778140354480,33.81,81549.46,0.0,-0.07131,5e-05,10.07774]
[1778140359516,33.81,81546.13,0.0,-0.07149,5e-05,10.09693]
[1778140364551,33.81,81546.78,0.0,-0.07146,5e-05,10.09308]
[1778140369586,33.81,81540.5,0.0,-0.0718,5e-05,10.12929]
[1778140374626,33.81,81539.35,0.0,-0.07186,5e-05,10.13566]
[1778140379661,33.81,81540.6,0.0,-0.07179,5e-05,10.12814]
[1778140384698,33.81,81537.23,0.0,-0.07197,5e-05,10.14734]
[1778140386835,33.8,81517.71,0.0,-0.07304,6e-05,10.26045]
[1778140389079,33.8,81517.72,0.0,-0.07304,6e-05,10.2599]
[1778140394765,33.8,81521.37,0.0,-0.07282,6e-05,10.23745]
[1778140399800,33.8,81517.35,0.0,-0.07304,6e-05,10.25983]
[1778140404836,33.8,81512.77,0.0,-0.07328,6e-05,10.2854]
[1778140409871,33.8,81517.19,0.0,-0.07302,6e-05,10.25816]
[1778140411726,33.8,81517.19,0.0,-0.07302,6e-05,10.25816]
[1778140416919,33.79,81518.69,0.0,-0.0729,6e-05,10.24453]
[1778140417574,33.79,81518.69,0.0,-0.0729,6e-05,10.24453]
[1778140423968,33.79,81521.41,0.0,-0.07274,6e-05,10.22773]
[1778140429010,33.79,81522.29,0.0,-0.07269,6e-05,10.22212]
[1778140432275,33.79,81515.68,0.0,-0.07306,6e-05,10.26045]
[1778140438067,33.79,81509.2,0.0,-0.0734,6e-05,10.29686]
[1778140443348,33.79,81509.39,0.0,-0.07338,6e-05,10.2949]
[1778140443434,33.79,81495.85,0.0,-0.07414,6e-05,10.37409]
[1778140447435,33.79,81492.98,0.0,-0.07429,6e-05,10.38997]
[1778140447581,33.79,81493.19,0.0,-0.07428,6e-05,10.38835]
[1778140452735,33.78,81487.07,0.0,-0.07461,6e-05,10.42272]
[1778140458656,33.78,81484.43,0.0,-0.07473,6e-05,10.43538]
[1778140458755,33.78,81486.56,0.0,-0.0746,6e-05,10.42233]
[1778140464250,33.77,81486.34,0.0,-0.07459,6e-05,10.42096]
[1778140470112,33.77,81483.87,0.0,-0.07471,6e-05,10.43331]
[1778140475259,33.77,81483.38,0.0,-0.07469,6e-05,10.43032]
[1778140476583,33.77,81482.41,0.0,-0.07474,6e-05,10.43559]
[1778140476618,33.76,81482.81,0.0,-0.07472,6e-05,10.43277]
[1778140481775,33.76,81482.21,0.0,-0.07473,6e-05,10.43442]
[1778140481896,33.76,81482.21,0.0,-0.07473,6e-05,10.43442]
[1778140482193,33.76,81483.09,0.0,-0.07468,6e-05,10.42875]
[1778140482381,33.76,81483.09,0.0,-0.07467,6e-05,10.42828]
[1778140486724,33.76,81476.88,0.0,-0.07501,6e-05,10.46342]
[1778140486774,33.76,81477.04,0.0,-0.075,6e-05,10.46193]
[1778140492609,33.75,81477.49,0.0,-0.07495,6e-05,10.45659]
[1778140494266,33.75,81477.86,0.0,-0.07491,6e-05,10.45335]
[1778140494844,33.75,81477.86,0.0,-0.07491,6e-05,10.45335]
[1778140494919,33.75,81478.48,0.0,-0.07487,6e-05,10.44865]
[1778140502002,33.75,81478.95,0.0,-0.07482,6e-05,10.44387]
[1778140507554,33.74,81488.68,0.0,-0.07424,6e-05,10.38286]
[1778140512589,33.74,81485.62,0.0,-0.07439,6e-05,10.39888]
[1778140517624,33.73,81484.68,0.0,-0.07443,6e-05,10.40233]
[1778140522659,33.73,81486.3,0.0,-0.07432,6e-05,10.39085]
[1778140527700,33.73,81486.07,0.0,-0.07431,6e-05,10.39035]
[1778140532732,33.73,81494.56,0.0,-0.0738,6e-05,10.33516]
[1778140536235,33.72,81493.56,0.0,-0.07385,6e-05,10.34032]
[1778140543810,33.72,81494.62,0.0,-0.07377,6e-05,10.33252]
[1778140548844,33.72,81492.73,0.0,-0.07387,6e-05,10.34285]
[1778140553879,33.72,81487.76,0.0,-0.07415,6e-05,10.37134]
[1778140558914,33.72,81487.59,0.0,-0.07415,6e-05,10.3716]
[1778140562405,33.72,81486.71,0.0,-0.07419,6e-05,10.37637]
[1778140568984,33.72,81479.78,0.0,-0.07457,6e-05,10.41598]
[1778140574018,33.71,81483.87,0.0,-0.07433,6e-05,10.3908]
[1778140578134,33.71,81484.34,0.0,-0.0743,6e-05,10.38732]
[1778140584089,33.71,81489.74,0.0,-0.07399,6e-05,10.35483]
[1778140589125,33.71,81489.16,0.0,-0.07402,6e-05,10.35786]
[1778140594487,33.71,81487.42,0.0,-0.07409,6e-05,10.36413]
[1778140600204,33.71,81487.49,0.0,-0.07408,6e-05,10.36343]
[1778140606626,33.71,81486.73,0.0,-0.07412,6e-05,10.36777]
[1778140612288,33.71,81486.28,0.0,-0.07415,6e-05,10.37022]
[1778140617765,33.71,81485.78,0.0,-0.07418,6e-05,10.37311]
[1778140622880,33.71,81485.77,0.0,-0.07418,6e-05,10.37315]
[1778140629411,33.71,81485.05,0.0,-0.07422,6e-05,10.37733]
[1778140634810,33.71,81484.46,0.0,-0.07425,6e-05,10.3808]
[1778140641491,33.71,81483.98,0.0,-0.07428,6e-05,10.38363]
[1778140646526,33.71,81483.82,0.0,-0.07429,6e-05,10.38459]
[1778140651561,33.71,81483.66,0.0,-0.07427,6e-05,10.38191]
[1778140656596,33.71,81483.46,0.0,-0.07428,6e-05,10.38313]
[1778140662639,33.71,81483.31,0.0,-0.07429,6e-05,10.38409]
[1778140664084,33.71,81483.31,0.0,-0.07429,6e-05,10.38409]
[1778140664839,33.71,81483.6,0.0,-0.07428,6e-05,10.3824]
[1778140664915,33.71,81487.45,0.0,-0.07406,6e-05,10.35972]
[1778140665459,33.71,81487.45,0.0,-0.07406,6e-05,10.35972]
[1778140665660,33.71,81487.45,0.0,-0.07406,6e-05,10.35973]
[1778140666666,33.71,81488.13,0.0,-0.07402,6e-05,10.35577]
[1778140668452,33.71,81488.13,0.0,-0.07402,6e-05,10.35577]
[1778140668681,33.71,81488.59,0.0,-0.074,6e-05,10.35317]
[1778140673079,33.71,81490.98,0.0,-0.07386,6e-05,10.33927]
[1778140673110,33.71,81492.29,0.0,-0.07379,6e-05,10.33163]
[1778140673531,33.71,81492.29,0.0,-0.07379,6e-05,10.33163]
[1778140674133,33.71,81492.29,0.0,-0.07379,6e-05,10.33163]
[1778140674174,33.71,81500.83,0.0,-0.07331,6e-05,10.28162]
[1778140676991,33.71,81500.75,0.0,-0.07332,6e-05,10.28224]
[1778140677236,33.71,81501.44,0.0,-0.07328,6e-05,10.27832]
[1778140677264,33.71,81501.44,0.0,-0.07328,6e-05,10.27846]
[1778140682962,33.71,81502.91,0.0,-0.07321,6e-05,10.27035]
[1778140688821,33.71,81508.63,0.0,-0.0729,6e-05,10.23771]
[1778140693857,33.71,81512.93,0.0,-0.07266,6e-05,10.21326]
[1778140698892,33.72,81511.74,0.0,-0.07274,6e-05,10.22098]
[1778140704935,33.72,81513.43,0.0,-0.07265,6e-05,10.21188]
[1778140707629,33.72,81513.4,0.0,-0.07265,6e-05,10.21228]
[1778140707731,33.72,81513.55,0.0,-0.07265,6e-05,10.21152]
[1778140712992,33.72,81515.09,0.0,-0.07254,6e-05,10.19941]
[1778140724068,33.72,81518.22,0.0,-0.07238,6e-05,10.1823]
[1778140726693,33.72,81517.99,0.0,-0.0724,6e-05,10.18384]
[1778140727222,33.72,81518.19,0.0,-0.07239,6e-05,10.18285]
[1778140729399,33.72,81518.48,0.0,-0.07237,6e-05,10.18125]
[1778140730110,33.72,81518.63,0.0,-0.07236,6e-05,10.18046]
[1778140731769,33.72,81518.88,0.0,-0.07235,6e-05,10.17909]
[1778140731865,33.72,81519.25,0.0,-0.07233,6e-05,10.17702]
[1778140734111,33.72,81519.25,0.0,-0.07233,6e-05,10.17702]
[1778140736006,33.72,81519.59,0.0,-0.07231,6e-05,10.17529]
[1778140736152,33.72,81514.66,0.0,-0.07259,6e-05,10.20414]
[1778140738039,33.72,81512.67,0.0,-0.0727,6e-05,10.21581]
[1778140738166,33.72,81512.64,0.0,-0.0727,6e-05,10.21599]
[1778140739340,33.72,81512.75,0.0,-0.07269,6e-05,10.21538]
[1778140740152,33.72,81512.75,0.0,-0.07269,6e-05,10.21538]
[1778140745715,33.72,81506.71,0.0,-0.07303,6e-05,10.25063]
[1778140749376,33.72,81517.04,0.0,-0.07245,6e-05,10.18938]
[1778140750183,33.72,81517.04,0.0,-0.07245,6e-05,10.18938]
[1778140750283,33.72,81518.9,0.0,-0.07234,6e-05,10.17769]
[1778140755284,33.72,81527.36,0.0,-0.07185,5e-05,10.12637]
[1778140760322,33.71,81535.51,0.0,-0.07139,5e-05,10.07738]
[1778140765355,33.71,81536.32,0.0,-0.07133,5e-05,10.07104]
[1778140770391,33.71,81536.72,0.0,-0.07129,5e-05,10.06705]
[1778140776220,33.7,81537.93,0.0,-0.07118,5e-05,10.0542]
[1778140781467,33.69,81539.68,0.0,-0.07103,5e-05,10.03812]
[1778140786501,33.69,81529.74,0.0,-0.07154,5e-05,10.09211]
[1778140792719,33.68,81529.98,0.0,-0.0715,5e-05,10.08733]
[1778140792805,33.68,81530.57,0.0,-0.07145,5e-05,10.08223]
[1778140797959,33.68,81526.81,0.0,-0.07164,5e-05,10.10226]
[1778140801271,33.68,81528.44,0.0,-0.07155,5e-05,10.09293]
[1778140802530,33.68,81523.18,0.0,-0.07184,6e-05,10.12361]
[1778140800093,33.68,81523.18,0.0,-0.07184,6e-05,10.12361]
[1778140807399,33.68,81523.18,0.0,-0.07184,6e-05,10.12361]
[1778140812460,33.68,81518.05,0.0,-0.07213,6e-05,10.15351]
[1778140813356,33.68,81518.05,0.0,-0.07213,6e-05,10.15351]
[1778140813700,33.68,81524.62,0.0,-0.07176,5e-05,10.11523]
[1778140818745,33.68,81522.43,0.0,-0.07188,6e-05,10.12798]
[1778140820752,33.68,81507.38,0.0,-0.07272,6e-05,10.21584]
[1778140825788,33.68,81504.15,0.0,-0.0729,6e-05,10.23474]
[1778140830824,33.68,81498.85,0.0,-0.07319,6e-05,10.26581]
[1778140835858,33.68,81496.72,0.0,-0.07329,6e-05,10.27466]
[1778140839885,33.68,81483.62,0.0,-0.07402,6e-05,10.3517]
[1778140843281,33.68,81470.45,0.0,-0.07477,6e-05,10.42945]
[1778140847942,33.68,81453.63,0.0,-0.07573,6e-05,10.52928]
[1778140853353,33.68,81451.09,0.0,-0.07587,6e-05,10.54419]
[1778140859020,33.68,81459.33,0.0,-0.0754,6e-05,10.49491]
[1778140864060,33.68,81454.02,0.0,-0.0757,6e-05,10.52669]
[1778140866074,33.68,81467.13,0.0,-0.07496,6e-05,10.44963]
[1778140871109,33.68,81475.03,0.0,-0.07454,6e-05,10.40532]
[1778140876146,33.68,81475.09,0.0,-0.07454,6e-05,10.40621]
[1778140881180,33.69,81472.34,0.0,-0.07471,6e-05,10.42323]
[1778140886215,33.69,81470.63,0.0,-0.07481,6e-05,10.43416]
[1778140891253,33.69,81468.42,0.0,-0.07492,6e-05,10.44446]
[1778140893292,33.69,81468.59,0.0,-0.07491,6e-05,10.44363]
[1778140893369,33.69,81477.04,0.0,-0.07444,6e-05,10.39391]
[1778140899307,33.69,81479.77,0.0,-0.0743,6e-05,10.37932]
[1778140902524,33.69,81481.48,0.0,-0.07421,6e-05,10.37001]
[1778140903426,33.69,81481.48,0.0,-0.07421,6e-05,10.37001]
[1778140903439,33.69,81505.39,0.0,-0.07287,6e-05,10.22989]
[1778140907598,33.7,81513.4,0.0,-0.07245,6e-05,10.18513]
[1778140908370,33.7,81514.11,0.0,-0.07241,6e-05,10.18155]
[1778140912339,33.7,81512.56,0.0,-0.07251,6e-05,10.19227]
[1778140912441,33.7,81513.84,0.0,-0.07245,6e-05,10.18536]
[1778140914486,33.7,81514.73,0.0,-0.07241,6e-05,10.18129]
[1778140915290,33.7,81514.73,0.0,-0.07241,6e-05,10.18129]
[1778140915302,33.7,81514.73,0.0,-0.07241,6e-05,10.18129]
[1778140915419,33.7,81519.8,0.0,-0.07213,6e-05,10.15232]
[1778140917950,33.71,81532.38,0.0,-0.07145,5e-05,10.08046]
[1778140918440,33.71,81534.42,0.0,-0.07135,5e-05,10.06934]
[1778140918716,33.71,81534.42,0.0,-0.07135,5e-05,10.06934]
[1778140919447,33.71,81534.95,0.0,-0.07133,5e-05,10.06699]
[1778140924483,33.71,81540.76,0.0,-0.07104,5e-05,10.03697]
[1778140929399,33.72,81548.33,0.0,-0.07065,5e-05,9.99516]
[1778140929494,33.72,81549.11,0.0,-0.07062,5e-05,9.99235]
[1778140932218,33.72,81548.54,0.0,-0.07066,5e-05,9.9965]
[1778140932304,33.72,81555.85,0.0,-0.07028,5e-05,9.95524]
[1778140935560,33.72,81572.01,0.0,-0.06941,5e-05,9.86256]
[1778140940596,33.72,81578.31,0.0,-0.06908,5e-05,9.82748]
[1778140943993,33.73,81559.28,0.0,-0.07011,5e-05,9.9373]
[1778140948313,33.73,81549.7,0.0,-0.07063,5e-05,9.9927]
[1778140948413,33.73,81540.41,0.0,-0.07113,5e-05,10.04674]
[1778140949155,33.73,81540.41,0.0,-0.07113,5e-05,10.04674]
[1778140949374,33.73,81535.8,0.0,-0.07139,5e-05,10.0742]
[1778140949977,33.73,81535.8,0.0,-0.07139,5e-05,10.0742]
[1778140950077,33.73,81536.36,0.0,-0.07136,5e-05,10.07095]
[1778140955700,33.73,81538.72,0.0,-0.07125,5e-05,10.05771]
[1778140958861,33.74,81540.18,0.0,-0.07118,5e-05,10.0506]
[1778140958962,33.74,81547.47,0.0,-0.07079,5e-05,10.0091]
[1778140961908,33.74,81549.61,0.0,-0.07069,5e-05,9.99813]
[1778140962502,33.74,81549.61,0.0,-0.07069,5e-05,9.99813]
[1778140962002,33.74,81544.07,0.0,-0.07099,5e-05,10.03089]
[1778140967784,33.74,81544.22,0.0,-0.07101,5e-05,10.03223]
[1778140969002,33.74,81544.22,0.0,-0.07101,5e-05,10.03223]
[1778140974206,33.75,81547.19,0.0,-0.07087,5e-05,10.01745]
[1778140979869,33.75,81547.19,0.0,-0.07089,5e-05,10.01993]
[1778140983626,33.75,81556.87,0.0,-0.07038,5e-05,9.96563]
[1778140984278,33.76,81557.06,0.0,-0.07037,5e-05,9.96489]
[1778140989940,33.76,81561.63,0.0,-0.07014,5e-05,9.94042]
[1778140995151,33.76,81555.71,0.0,-0.07047,5e-05,9.97557]
[1778140995477,33.76,81555.71,0.0,-0.07047,5e-05,9.97557]
[1778140996045,33.76,81554.78,0.0,-0.07053,5e-05,9.9813]
[1778140996146,33.76,81553.66,0.0,-0.07059,5e-05,9.98812]
[1778140996674,33.76,81553.66,0.0,-0.07059,5e-05,9.98812]
[1778140997472,33.76,81553.66,0.0,-0.07059,5e-05,9.98812]
[1778140996988,33.76,81553.66,0.0,-0.07059,5e-05,9.98812]
[1778140998151,33.76,81553.66,0.0,-0.07059,5e-05,9.98812]
[1778141000020,33.76,81553.22,0.0,-0.07062,5e-05,9.99134]
[1778141000115,33.76,81553.74,0.0,-0.0706,5e-05,9.98869]
[1778141002598,33.76,81553.26,0.0,-0.07063,5e-05,9.99214]
[1778141003005,33.76,81553.26,0.0,-0.07063,5e-05,9.99214]
[1778141005359,33.77,81553.73,0.0,-0.07061,5e-05,9.99045]
[1778141005460,33.77,81553.78,0.0,-0.07061,5e-05,9.9905]
[1778141007824,33.77,81553.92,0.0,-0.07061,5e-05,9.99003]
[1778141008077,33.77,81553.92,0.0,-0.07061,5e-05,9.99003]
[1778141008173,33.77,81551.0,0.0,-0.07077,5e-05,10.00721]
[1778141009294,33.77,81551.0,0.0,-0.07077,5e-05,10.00721]
[1778141009475,33.77,81551.0,0.0,-0.07077,5e-05,10.00721]
[1778141013791,33.77,81541.11,0.0,-0.0713,5e-05,10.06212]
[1778141014487,33.77,81544.8,0.0,-0.0711,5e-05,10.04122]
[1778141015365,33.77,81544.8,0.0,-0.0711,5e-05,10.04122]
[1778141015465,33.77,81548.89,0.0,-0.07088,5e-05,10.01784]
[1778141016495,33.77,81548.89,0.0,-0.07088,5e-05,10.01784]
[1778141017366,33.77,81548.93,0.0,-0.07088,5e-05,10.01761]
[1778141017466,33.77,81550.38,0.0,-0.0708,5e-05,10.00984]
[1778141020095,33.77,81550.98,0.0,-0.07077,5e-05,10.00621]
[1778141020155,33.77,81549.38,0.0,-0.07086,5e-05,10.01528]
[1778141025189,33.77,81552.27,0.0,-0.07069,5e-05,9.99783]
[1778141029412,33.77,81551.77,0.0,-0.07071,5e-05,10.00027]
[1778141029512,33.77,81551.33,0.0,-0.07074,5e-05,10.00252]
[1778141029979,33.77,81551.33,0.0,-0.07074,5e-05,10.00252]
[1778141030079,33.77,81551.28,0.0,-0.07074,5e-05,10.00281]
[1778141035566,33.77,81549.18,0.0,-0.07085,5e-05,10.01439]
[1778141036265,33.77,81546.9,0.0,-0.07097,5e-05,10.02726]
[1778141041301,33.77,81548.74,0.0,-0.07086,5e-05,10.01591]
[1778141041974,33.77,81548.74,0.0,-0.07086,5e-05,10.01591]
[1778141042308,33.77,81548.58,0.0,-0.07087,5e-05,10.01671]
[1778141047343,33.76,81548.55,0.0,-0.07086,5e-05,10.01615]
[1778141049503,33.76,81548.72,0.0,-0.07085,5e-05,10.01506]
[1778141049602,33.76,81550.26,0.0,-0.07077,5e-05,10.00606]
[1778141055399,33.76,81550.79,0.0,-0.07074,5e-05,10.00248]
[1778141057314,33.76,81551.39,0.0,-0.0707,5e-05,9.99894]
[1778141057414,33.76,81550.78,0.0,-0.07074,5e-05,10.00239]
[1778141063455,33.76,81552.84,0.0,-0.07063,5e-05,9.99115]
[1778141063924,33.76,81552.84,0.0,-0.07063,5e-05,9.99115]
[1778141064450,33.76,81552.84,0.0,-0.07063,5e-05,9.99115]
[1778141064551,33.76,81551.38,0.0,-0.07071,5e-05,9.99999]
[1778141069423,33.77,81550.68,0.0,-0.07077,5e-05,10.00566]
[1778141069517,33.77,81548.97,0.0,-0.07086,5e-05,10.01593]
[1778141074532,33.77,81548.59,0.0,-0.07087,5e-05,10.01599]
[1778141079567,33.77,81549.77,0.0,-0.07081,5e-05,10.0088]
[1778141082033,33.77,81549.35,0.0,-0.07083,5e-05,10.0111]
[1778141082588,33.77,81548.19,0.0,-0.07089,5e-05,10.01772]
[1778141086828,33.77,81548.54,0.0,-0.07087,5e-05,10.01543]
[1778141087623,33.77,81549.39,0.0,-0.07082,5e-05,10.01046]
[1778141089630,33.77,81542.97,0.0,-0.07118,5e-05,10.04797]
[1778141089638,33.77,81541.98,0.0,-0.07123,5e-05,10.05404]
[1778141094996,33.77,81543.39,0.0,-0.07117,5e-05,10.04724]
[1778141095056,33.77,81543.7,0.0,-0.07115,5e-05,10.04578]
[1778141096598,33.77,81543.7,0.0,-0.07115,5e-05,10.04578]
[1778141104876,33.78,81546.4,0.0,-0.07106,5e-05,10.03587]
[1778141107949,33.79,81553.85,0.0,-0.07068,5e-05,9.99563]
[1778141108046,33.79,81551.44,0.0,-0.07082,5e-05,10.01027]
[1778141122591,33.8,81548.9,0.0,-0.07103,5e-05,10.03273]
[1778141123102,33.8,81553.68,0.0,-0.07077,5e-05,10.00542]
[1778141123501,33.8,81553.68,0.0,-0.07077,5e-05,10.00542]
[1778141124084,33.8,81555.22,0.0,-0.0707,5e-05,9.99759]
[1778141124177,33.8,81555.22,0.0,-0.0707,5e-05,9.99759]
[1778141126129,33.8,81567.62,0.0,-0.07004,5e-05,9.92781]
[1778141126614,33.8,81567.62,0.0,-0.07004,5e-05,9.92781]
[1778141126897,33.81,81565.38,0.0,-0.07017,5e-05,9.94154]
[1778141128271,33.81,81565.38,0.0,-0.07017,5e-05,9.94154]
[1778141128372,33.81,81559.96,0.0,-0.07047,5e-05,9.97355]
[1778141130855,33.81,81559.72,0.0,-0.0705,5e-05,9.97654]
[1778141130950,33.81,81555.06,0.0,-0.07076,5e-05,10.00418]
[1778141136967,33.82,81554.02,0.0,-0.07083,5e-05,10.01112]
[1778141143399,33.82,81555.13,0.0,-0.0708,5e-05,10.00771]
[1778141143499,33.83,81554.9,0.0,-0.07083,5e-05,10.01127]
[1778141144247,33.83,81554.9,0.0,-0.07083,5e-05,10.01127]
[1778141144348,33.83,81555.13,0.0,-0.07082,5e-05,10.00994]
[1778141147741,33.83,81555.09,0.0,-0.07084,5e-05,10.01237]
[1778141148044,33.83,81554.78,0.0,-0.07087,5e-05,10.01489]
[1778141153079,33.84,81550.61,0.0,-0.07113,5e-05,10.04247]
[1778141157110,33.84,81536.56,0.0,-0.07192,5e-05,10.12639]
[1778141160438,33.84,81550.17,0.0,-0.07119,5e-05,10.04917]
[1778141165549,33.85,81543.37,0.0,-0.07159,5e-05,10.09195]
[1778141171210,33.85,81550.53,0.0,-0.07123,5e-05,10.05343]
[1778141176245,33.86,81547.21,0.0,-0.07144,5e-05,10.07552]
[1778141181281,33.86,81548.87,0.0,-0.07137,5e-05,10.06894]
[1778141186804,33.87,81548.52,0.0,-0.07142,5e-05,10.07407]
[1778141187106,33.87,81548.52,0.0,-0.07142,5e-05,10.07407]
[1778141187270,33.87,81548.52,0.0,-0.07142,5e-05,10.07407]
[1778141189629,33.87,81553.2,0.0,-0.07118,5e-05,10.04825]
[1778141189737,33.87,81553.2,0.0,-0.07118,5e-05,10.04825]
[1778141190362,33.87,81557.02,0.0,-0.07098,5e-05,10.02751]
[1778141190448,33.87,81561.44,0.0,-0.07074,5e-05,10.00207]
[1778141196386,33.88,81564.67,0.0,-0.07057,5e-05,9.98293]
[1778141199680,33.88,81565.79,0.0,-0.07053,5e-05,9.97801]
[1778141199723,33.88,81564.6,0.0,-0.0706,5e-05,9.98638]
[1778141205450,33.89,81562.44,0.0,-0.07076,5e-05,10.00271]
[1778141210484,33.89,81561.3,0.0,-0.07085,5e-05,10.0131]
[1778141216526,33.9,81561.86,0.0,-0.07087,5e-05,10.01477]
[1778141221561,33.91,81566.12,0.0,-0.07068,5e-05,9.99452]
[1778141226597,33.92,81576.61,0.0,-0.07015,5e-05,9.93872]
[1778141231632,33.92,81574.02,0.0,-0.07033,5e-05,9.9581]
[1778141236666,33.93,81568.26,0.0,-0.07069,5e-05,9.99634]
[1778141241701,33.94,81556.66,0.0,-0.07136,5e-05,10.06696]
[1778141246736,33.94,81557.31,0.0,-0.07135,5e-05,10.06689]
[1778141251771,33.95,81557.5,0.0,-0.07135,5e-05,10.06556]
[1778141256807,33.95,81557.34,0.0,-0.07139,5e-05,10.06971]
[1778141261843,33.96,81556.56,0.0,-0.07146,5e-05,10.07728]
[1778141266876,33.96,81557.59,0.0,-0.07143,5e-05,10.07423]
[1778141271911,33.97,81563.63,0.0,-0.07113,5e-05,10.04242]
[1778141276946,33.97,81559.58,0.0,-0.07138,5e-05,10.06913]
[1778141281981,33.99,81560.63,0.0,-0.07141,5e-05,10.07195]
[1778141284271,33.99,81560.21,0.0,-0.07144,5e-05,10.07501]
[1778141290533,33.99,81557.64,0.0,-0.07161,5e-05,10.09322]
[1778141296484,34.0,81561.33,0.0,-0.07144,5e-05,10.07512]
[1778141302120,34.01,81560.79,0.0,-0.0715,5e-05,10.08216]
[1778141307157,34.01,81553.8,0.0,-0.07191,5e-05,10.12533]
[1778141312191,34.02,81558.44,0.0,-0.07166,5e-05,10.0978]
[1778141317226,34.02,81558.51,0.0,-0.07168,5e-05,10.1003]
[1778141322262,34.02,81556.3,0.0,-0.07183,5e-05,10.1161]
[1778141327299,34.03,81557.88,0.0,-0.07177,5e-05,10.10972]
[1778141331363,34.03,81567.2,0.0,-0.07128,5e-05,10.058]
[1778141336379,34.04,81563.85,0.0,-0.07148,5e-05,10.07905]
[1778141338338,34.04,81561.7,0.0,-0.0716,5e-05,10.09163]
[1778141344420,34.04,81563.18,0.0,-0.07155,5e-05,10.08631]
[1778141347578,34.04,81563.97,0.0,-0.07152,5e-05,10.08355]
[1778141347592,34.04,81563.97,0.0,-0.07152,5e-05,10.08355]
[1778141347678,34.04,81570.47,0.0,-0.07117,5e-05,10.04622]
[1778141348370,34.04,81570.47,0.0,-0.07117,5e-05,10.04622]
[1778141348404,34.04,81570.47,0.0,-0.07117,5e-05,10.04622]
[1778141348495,34.04,81572.72,0.0,-0.07105,5e-05,10.03391]
[1778141353970,34.05,81572.81,0.0,-0.07108,5e-05,10.03674]
[1778141354432,34.05,81572.81,0.0,-0.07108,5e-05,10.03674]
[1778141354464,34.05,81572.81,0.0,-0.07108,5e-05,10.03674]
[1778141354499,34.05,81572.91,0.0,-0.07108,5e-05,10.03685]
[1778141354946,34.05,81572.91,0.0,-0.07108,5e-05,10.03685]
[1778141354967,34.05,81572.91,0.0,-0.07108,5e-05,10.03685]
[1778141355178,34.05,81572.91,0.0,-0.07108,5e-05,10.03685]
[1778141355208,34.05,81572.91,0.0,-0.07108,5e-05,10.03685]
[1778141356596,34.05,81574.49,0.0,-0.071,5e-05,10.02847]
[1778141356617,34.05,81574.49,0.0,-0.071,5e-05,10.02847]
[1778141356904,34.05,81577.33,0.0,-0.07086,5e-05,10.01359]
[1778141358056,34.05,81577.33,0.0,-0.07086,5e-05,10.01359]
[1778141358090,34.05,81577.33,0.0,-0.07086,5e-05,10.01359]
[1778141358529,34.06,81578.63,0.0,-0.0708,5e-05,10.00685]
[1778141358971,34.06,81578.63,0.0,-0.0708,5e-05,10.00685]
[1778141358988,34.06,81578.63,0.0,-0.0708,5e-05,10.00685]
[1778141359535,34.06,81579.13,0.0,-0.07078,5e-05,10.0047]
[1778141364479,34.06,81579.36,0.0,-0.07079,5e-05,10.00621]
[1778141364492,34.06,81579.36,0.0,-0.07079,5e-05,10.00621]
[1778141364570,34.06,81579.63,0.0,-0.07078,5e-05,10.00537]
[1778141369604,34.07,81581.37,0.0,-0.07072,5e-05,9.99905]
[1778141373076,34.07,81584.95,0.0,-0.07053,5e-05,9.97719]
[1778141373380,34.07,81584.95,0.0,-0.07053,5e-05,9.97719]
[1778141373634,34.07,81584.85,0.0,-0.07054,5e-05,9.97853]
[1778141374323,34.07,81584.85,0.0,-0.07054,5e-05,9.97853]
[1778141374860,34.08,81585.0,0.0,-0.07055,5e-05,9.9792]
[1778141375809,34.08,81585.0,0.0,-0.07055,5e-05,9.9792]
[1778141376204,34.08,81586.0,0.0,-0.0705,5e-05,9.9742]
[1778141379807,34.08,81585.56,0.0,-0.07054,5e-05,9.97816]
[1778141379941,34.08,81578.34,0.0,-0.07094,5e-05,10.02084]
[1778141384948,34.08,81573.91,0.0,-0.07118,5e-05,10.04661]
[1778141387213,34.08,81572.71,0.0,-0.07125,5e-05,10.05383]
[1778141392767,34.09,81571.15,0.0,-0.07136,5e-05,10.06552]
[1778141397802,34.09,81576.51,0.0,-0.0711,5e-05,10.03809]
[1778141402859,34.1,81576.08,0.0,-0.07114,5e-05,10.04296]
[1778141402861,34.1,81576.08,0.0,-0.07114,5e-05,10.04296]
[1778141402912,34.1,81571.91,0.0,-0.07138,5e-05,10.06751]
[1778141404743,34.1,81571.91,0.0,-0.07138,5e-05,10.06815]
[1778141409753,34.1,81571.03,0.0,-0.07144,5e-05,10.07425]
[1778141414766,34.1,81569.66,0.0,-0.07152,5e-05,10.08256]
[1778141419768,34.1,81562.66,0.0,-0.0719,5e-05,10.12316]
[1778141421743,34.1,81560.46,0.0,-0.07202,5e-05,10.13594]
[1778141427396,34.11,81560.67,0.0,-0.07204,5e-05,10.13773]
[1778141430274,34.11,81558.86,0.0,-0.07215,5e-05,10.14934]
[1778141430295,34.11,81558.86,0.0,-0.07215,5e-05,10.14934]
[1778141430684,34.11,81558.86,0.0,-0.07215,5e-05,10.14934]
[1778141430740,34.11,81554.32,0.0,-0.0724,5e-05,10.17607]
[1778141431207,34.11,81554.32,0.0,-0.0724,5e-05,10.17607]
[1778141431762,34.11,81536.54,0.0,-0.07336,6e-05,10.27578]
[1778141432026,34.11,81536.54,0.0,-0.07336,6e-05,10.27578]
[1778141432767,34.11,81536.54,0.0,-0.07336,6e-05,10.27578]
[1778141433989,34.11,81533.99,0.0,-0.07351,6e-05,10.2911]
[1778141439540,34.11,81535.25,0.0,-0.07346,6e-05,10.28583]
[1778141439553,34.11,81527.85,0.0,-0.07387,6e-05,10.3291]
[1778141440181,34.11,81527.85,0.0,-0.07387,6e-05,10.3291]
[1778141441100,34.11,81528.34,0.0,-0.07385,6e-05,10.32653]
[1778141445046,34.12,81513.69,0.0,-0.07467,6e-05,10.41268]
[1778141445131,34.12,81513.69,0.0,-0.07467,6e-05,10.41268]
[1778141445151,34.12,81513.69,0.0,-0.07467,6e-05,10.41268]
[1778141445362,34.12,81513.69,0.0,-0.07467,6e-05,10.41268]
[1778141445824,34.12,81513.69,0.0,-0.07467,6e-05,10.41268]
[1778141445879,34.12,81511.64,0.0,-0.07479,6e-05,10.42475]
[1778141446686,34.12,81511.64,0.0,-0.07479,6e-05,10.42475]
[1778141446690,34.12,81508.79,0.0,-0.07495,6e-05,10.44147]
[1778141447190,34.12,81508.79,0.0,-0.07495,6e-05,10.44147]
[1778141447645,34.12,81508.79,0.0,-0.07495,6e-05,10.44147]
[1778141450171,34.12,81494.39,0.0,-0.07576,6e-05,10.5259]
[1778141452114,34.12,81502.09,0.0,-0.07533,6e-05,10.48068]
[1778141452772,34.12,81502.09,0.0,-0.07533,6e-05,10.48068]
[1778141457144,34.12,81504.47,0.0,-0.07519,6e-05,10.46673]
[1778141458396,34.12,81501.89,0.0,-0.07534,6e-05,10.48183]
[1778141458571,34.12,81501.89,0.0,-0.07534,6e-05,10.48183]
[1778141458608,34.12,81501.89,0.0,-0.07534,6e-05,10.48183]
[1778141458645,34.12,81502.67,0.0,-0.07529,6e-05,10.47723]
[1778141460399,34.12,81502.67,0.0,-0.07529,6e-05,10.4772]
[1778141460426,34.12,81502.67,0.0,-0.07529,6e-05,10.4772]
[1778141465067,34.12,81501.48,0.0,-0.07536,6e-05,10.48404]
[1778141465296,34.12,81500.7,0.0,-0.0754,6e-05,10.48855]
[1778141467318,34.12,81499.69,0.0,-0.07546,6e-05,10.4944]
[1778141467480,34.12,81499.69,0.0,-0.07546,6e-05,10.4944]
[1778141468291,34.12,81502.86,0.0,-0.07528,6e-05,10.47575]
[1778141469815,34.12,81507.1,0.0,-0.07504,6e-05,10.45086]
[1778141470144,34.12,81509.57,0.0,-0.0749,6e-05,10.43632]
[1778141471404,34.12,81509.57,0.0,-0.0749,6e-05,10.43628]
[1778141477841,34.12,81514.88,0.0,-0.0746,6e-05,10.40518]
[1778141479047,34.12,81520.53,0.0,-0.07428,6e-05,10.37229]
[1778141479769,34.12,81520.53,0.0,-0.07428,6e-05,10.37229]
[1778141485138,34.12,81516.14,0.0,-0.07453,6e-05,10.39833]
[1778141485519,34.12,81516.14,0.0,-0.07453,6e-05,10.39833]
[1778141485744,34.12,81516.14,0.0,-0.07453,6e-05,10.39833]
[1778141493206,34.12,81515.9,0.0,-0.07453,6e-05,10.39657]
[1778141497111,34.12,81520.99,0.0,-0.07425,6e-05,10.36721]
[1778141497353,34.12,81520.99,0.0,-0.07425,6e-05,10.36721]
[1778141497682,34.12,81520.99,0.0,-0.07425,6e-05,10.36721]
[1778141502880,34.12,81530.32,0.0,-0.07374,6e-05,10.31374]
[1778141507977,34.12,81528.78,0.0,-0.07383,6e-05,10.32375]
[1778141509750,34.12,81528.78,0.0,-0.07383,6e-05,10.32375]
[1778141509780,34.12,81528.78,0.0,-0.07383,6e-05,10.32375]
[1778141515630,34.12,81508.7,0.0,-0.07496,6e-05,10.44109]
[1778141516726,34.12,81508.7,0.0,-0.07496,6e-05,10.44109]
[1778141516816,34.12,81504.67,0.0,-0.07518,6e-05,10.4646]
[1778141519521,34.12,81497.69,0.0,-0.07557,6e-05,10.50531]
[1778141519659,34.12,81495.11,0.0,-0.07572,6e-05,10.5208]
[1778141520977,34.12,81495.11,0.0,-0.07572,6e-05,10.5208]
[1778141521064,34.12,81489.42,0.0,-0.07605,6e-05,10.55484]
[1778141521906,34.12,81489.42,0.0,-0.07605,6e-05,10.55484]
[1778141522000,34.12,81489.8,0.0,-0.07603,6e-05,10.55288]
[1778141522764,34.12,81489.8,0.0,-0.07603,6e-05,10.55288]
[1778141522844,34.12,81490.69,0.0,-0.07598,6e-05,10.54766]
[1778141524243,34.12,81490.66,0.0,-0.07599,6e-05,10.54811]
[1778141524978,34.12,81490.66,0.0,-0.07599,6e-05,10.54811]
[1778141525836,34.12,81485.42,0.0,-0.07629,6e-05,10.5795]
[1778141525895,34.12,81484.75,0.0,-0.07633,6e-05,10.58344]
[1778141529511,34.13,81485.51,0.0,-0.07629,6e-05,10.57969]
[1778141529729,34.13,81486.36,0.0,-0.07625,6e-05,10.57494]
[1778141530947,34.13,81486.36,0.0,-0.07625,6e-05,10.57494]
[1778141530967,34.13,81486.36,0.0,-0.07625,6e-05,10.57494]
[1778141532621,34.13,81487.34,0.0,-0.0762,6e-05,10.5697]
[1778141532749,34.13,81483.81,0.0,-0.0764,6e-05,10.59072]
[1778141537784,34.13,81482.74,0.0,-0.07647,6e-05,10.59814]
[1778141542198,34.13,81484.03,0.0,-0.07641,6e-05,10.59133]
[1778141542822,34.13,81486.53,0.0,-0.07626,6e-05,10.57684]
[1778141543737,34.13,81486.53,0.0,-0.07626,6e-05,10.57684]
[1778141543807,34.13,81486.64,0.0,-0.07626,6e-05,10.57644]
[1778141548864,34.13,81483.39,0.0,-0.07646,6e-05,10.59675]
[1778141552704,34.13,81485.41,0.0,-0.07633,6e-05,10.58186]
[1778141552895,34.13,81485.01,0.0,-0.07635,6e-05,10.58447]
[1778141554128,34.13,81484.2,0.0,-0.0764,6e-05,10.58949]
[1778141554906,34.13,81482.67,0.0,-0.07649,6e-05,10.59875]
[1778141559995,34.14,81476.65,0.0,-0.07684,6e-05,10.63506]
[1778141562966,34.14,81475.75,0.0,-0.0769,6e-05,10.64094]
[1778141563059,34.14,81476.1,0.0,-0.07688,6e-05,10.63921]
[1778141563597,34.14,81476.1,0.0,-0.07688,6e-05,10.63921]
[1778141563970,34.14,81476.02,0.0,-0.07689,6e-05,10.63983]
[1778141565184,34.14,81476.02,0.0,-0.07689,6e-05,10.63983]
[1778141565763,34.14,81476.02,0.0,-0.07689,6e-05,10.63983]
[1778141565983,34.14,81475.85,0.0,-0.0769,6e-05,10.64114]
[1778141571018,34.14,81476.17,0.0,-0.07687,6e-05,10.63854]
[1778141576053,34.13,81483.77,0.0,-0.07643,6e-05,10.59222]
[1778141581089,34.13,81482.49,0.0,-0.07649,6e-05,10.59891]
[1778141586123,34.13,81483.59,0.0,-0.07642,6e-05,10.5913]
[1778141591158,34.13,81482.43,0.0,-0.07647,6e-05,10.59687]
[1778141592532,34.13,81482.43,0.0,-0.07647,6e-05,10.59687]
[1778141592562,34.13,81482.43,0.0,-0.07647,6e-05,10.59687]
[1778141592664,34.13,81489.35,0.0,-0.07607,6e-05,10.55592]
[1778141596066,34.13,81490.46,0.0,-0.07601,6e-05,10.54894]
[1778141596075,34.13,81490.46,0.0,-0.07601,6e-05,10.54894]
[1778141596116,34.13,81490.77,0.0,-0.07599,6e-05,10.54675]
[1778141598747,34.13,81488.43,0.0,-0.07612,6e-05,10.56033]
[1778141598762,34.13,81488.43,0.0,-0.07612,6e-05,10.56033]
[1778141598833,34.13,81487.4,0.0,-0.07617,6e-05,10.56622]
[1778141600578,34.13,81486.62,0.0,-0.07622,6e-05,10.57063]
[1778141600601,34.13,81486.62,0.0,-0.07622,6e-05,10.57063]
[1778141600686,34.13,81486.17,0.0,-0.07625,6e-05,10.5736]
[1778141602325,34.13,81486.17,0.0,-0.07625,6e-05,10.5736]
[1778141602739,34.13,81486.17,0.0,-0.07625,6e-05,10.5736]
[1778141602773,34.13,81486.17,0.0,-0.07625,6e-05,10.5736]
[1778141602874,34.13,81486.48,0.0,-0.07623,6e-05,10.57191]
[1778141603384,34.13,81486.48,0.0,-0.07623,6e-05,10.57191]
[1778141603769,34.13,81486.48,0.0,-0.07623,6e-05,10.57191]
[1778141603828,34.13,81486.39,0.0,-0.07623,6e-05,10.57225]
[1778141605645,34.13,81486.39,0.0,-0.07623,6e-05,10.57206]
[1778141605670,34.13,81486.39,0.0,-0.07623,6e-05,10.57206]
[1778141611299,34.13,81478.79,0.0,-0.07664,6e-05,10.61333]
[1778141616072,34.13,81478.19,0.0,-0.07668,6e-05,10.61714]
[1778141616498,34.13,81477.67,0.0,-0.0767,6e-05,10.61932]
[1778141623385,34.12,81478.36,0.0,-0.07665,6e-05,10.61375]
[1778141628822,34.12,81479.89,0.0,-0.07655,6e-05,10.60369]
[1778141634463,34.12,81484.97,0.0,-0.07625,6e-05,10.57273]
[1778141639494,34.12,81484.85,0.0,-0.07625,6e-05,10.57265]
[1778141643712,34.12,81484.51,0.0,-0.07627,6e-05,10.57419]
[1778141643739,34.12,81484.51,0.0,-0.07627,6e-05,10.57419]
[1778141644989,34.12,81491.27,0.0,-0.07588,6e-05,10.53432]
[1778141645005,34.12,81491.27,0.0,-0.07588,6e-05,10.53432]
[1778141646054,34.12,81493.38,0.0,-0.07576,6e-05,10.52172]
[1778141646079,34.12,81493.38,0.0,-0.07576,6e-05,10.52172]
[1778141647853,34.12,81494.64,0.0,-0.07569,6e-05,10.51427]
[1778141647881,34.12,81494.64,0.0,-0.07569,6e-05,10.51427]
[1778141648664,34.12,81495.08,0.0,-0.07566,6e-05,10.51164]
[1778141649875,34.12,81496.06,0.0,-0.0756,6e-05,10.50585]
[1778141652170,34.12,81500.74,0.0,-0.07534,6e-05,10.47836]
[1778141653847,34.12,81500.42,0.0,-0.07536,6e-05,10.48027]
[1778141654932,34.12,81500.61,0.0,-0.07535,6e-05,10.47918]
[1778141656747,34.12,81500.42,0.0,-0.07536,6e-05,10.48036]
[1778141662655,34.12,81495.58,0.0,-0.07563,6e-05,10.50898]
[1778141669109,34.12,81493.96,0.0,-0.07573,6e-05,10.51852]
[1778141674739,34.12,81494.72,0.0,-0.07566,6e-05,10.51038]
[1778141675331,34.12,81494.72,0.0,-0.07566,6e-05,10.51038]
[1778141676062,34.12,81494.72,0.0,-0.07566,6e-05,10.51038]
[1778141677057,34.12,81495.87,0.0,-0.0756,6e-05,10.50366]
[1778141677158,34.12,81495.97,0.0,-0.07559,6e-05,10.50309]
[1778141677764,34.12,81495.97,0.0,-0.07559,6e-05,10.50309]
[1778141677865,34.12,81495.54,0.0,-0.07561,6e-05,10.50561]
[1778141683804,34.12,81496.08,0.0,-0.07558,6e-05,10.5025]
[1778141688720,34.12,81493.76,0.0,-0.07572,6e-05,10.51612]
[1778141689250,34.12,81493.13,0.0,-0.07575,6e-05,10.51974]
[1778141689481,34.12,81493.13,0.0,-0.07575,6e-05,10.51974]
[1778141689845,34.12,81493.23,0.0,-0.07575,6e-05,10.51916]
[1778141690831,34.12,81493.23,0.0,-0.07575,6e-05,10.51916]
[1778141690878,34.12,81493.32,0.0,-0.07574,6e-05,10.51856]
[1778141696895,34.12,81493.42,0.0,-0.07573,6e-05,10.51759]
[1778141701930,34.12,81492.5,0.0,-0.07578,6e-05,10.52261]
[1778141703819,34.12,81496.12,0.0,-0.07557,6e-05,10.50131]
[1778141703979,34.12,81496.12,0.0,-0.07557,6e-05,10.50131]
[1778141704072,34.12,81492.58,0.0,-0.07577,6e-05,10.52202]
[1778141704353,34.12,81492.58,0.0,-0.07577,6e-05,10.52202]
[1778141709986,34.12,81491.86,0.0,-0.07581,6e-05,10.52564]
[1778141712542,34.12,81489.49,0.0,-0.07594,6e-05,10.5395]
[1778141715055,34.12,81489.44,0.0,-0.07594,6e-05,10.53956]
[1778141715088,34.12,81489.44,0.0,-0.07594,6e-05,10.53956]
[1778141716836,34.12,81486.12,0.0,-0.07613,6e-05,10.55892]
[1778141716877,34.12,81486.12,0.0,-0.07613,6e-05,10.55892]
[1778141717187,34.12,81486.12,0.0,-0.07613,6e-05,10.55892]
[1778141720451,34.11,81478.53,0.0,-0.07656,6e-05,10.60306]
[1778141726098,34.11,81477.46,0.0,-0.07661,6e-05,10.60822]
[1778141727142,34.11,81477.46,0.0,-0.07661,6e-05,10.60822]
[1778141727488,34.11,81477.12,0.0,-0.07663,6e-05,10.61003]
[1778141728389,34.11,81477.97,0.0,-0.07658,6e-05,10.60483]
[1778141728428,34.11,81477.97,0.0,-0.07658,6e-05,10.60483]
[1778141729704,34.11,81469.7,0.0,-0.07705,6e-05,10.65342]
[1778141730126,34.11,81464.37,0.0,-0.07735,6e-05,10.68466]
[1778141735294,34.11,81458.48,0.0,-0.07765,6e-05,10.71435]
[1778141736168,34.11,81457.45,0.0,-0.0777,6e-05,10.71929]
[1778141741203,34.1,81458.21,0.0,-0.07764,6e-05,10.71282]
[1778141746238,34.1,81455.59,0.0,-0.07777,6e-05,10.72618]
[1778141747133,34.1,81455.59,0.0,-0.07777,6e-05,10.72618]
[1778141752304,34.1,81450.39,0.0,-0.07805,6e-05,10.75472]
[1778141752680,34.1,81448.87,0.0,-0.07813,6e-05,10.76323]
[1778141753584,34.09,81449.37,0.0,-0.0781,6e-05,10.75975]
[1778141755599,34.09,81463.37,0.0,-0.07728,6e-05,10.67596]
[1778141756781,34.09,81465.6,0.0,-0.07715,6e-05,10.66239]
[1778141761318,34.09,81465.58,0.0,-0.07714,6e-05,10.66141]
[1778141766964,34.09,81470.04,0.0,-0.07686,6e-05,10.63294]
[1778141775441,34.08,81467.58,0.0,-0.07697,6e-05,10.64395]
[1778141780477,34.08,81476.88,0.0,-0.07642,6e-05,10.58744]
[1778141786083,34.08,81479.23,0.0,-0.07628,6e-05,10.57245]
[1778141787372,34.08,81477.61,0.0,-0.07637,6e-05,10.58145]
[1778141787389,34.08,81477.61,0.0,-0.07637,6e-05,10.58145]
[1778141787572,34.08,81477.61,0.0,-0.07637,6e-05,10.58145]
[1778141787629,34.08,81480.31,0.0,-0.07621,6e-05,10.56526]
[1778141793779,34.07,81477.85,0.0,-0.07631,6e-05,10.57467]
[1778141793985,34.07,81479.33,0.0,-0.07623,6e-05,10.56564]
[1778141797071,34.07,81479.42,0.0,-0.07621,6e-05,10.56451]
[1778141797172,34.07,81480.37,0.0,-0.07616,6e-05,10.55862]
[1778141798642,34.07,81480.68,0.0,-0.07614,6e-05,10.55651]
[1778141798711,34.07,81481.1,0.0,-0.07611,6e-05,10.55375]
[1778141804649,34.07,81482.11,0.0,-0.07604,6e-05,10.54606]
[1778141806070,34.07,81482.11,0.0,-0.07604,6e-05,10.54606]
[1778141806103,34.07,81481.09,0.0,-0.07609,6e-05,10.55177]
[1778141808363,34.07,81481.94,0.0,-0.07604,6e-05,10.54646]
[1778141810942,34.07,81488.69,0.0,-0.07565,6e-05,10.50586]
[1778141816732,34.06,81482.52,0.0,-0.07598,6e-05,10.54015]
[1778141821768,34.06,81480.88,0.0,-0.07606,6e-05,10.54817]
[1778141823603,34.06,81480.01,0.0,-0.0761,6e-05,10.55295]
[1778141823647,34.06,81480.01,0.0,-0.0761,6e-05,10.55295]
[1778141823782,34.06,81480.6,0.0,-0.07607,6e-05,10.54912]
[1778141827185,34.06,81484.57,0.0,-0.07583,6e-05,10.52503]
[1778141827223,34.06,81484.57,0.0,-0.07583,6e-05,10.52503]
[1778141827287,34.06,81485.34,0.0,-0.07578,6e-05,10.51984]
[1778141832845,34.05,81488.51,0.0,-0.07559,6e-05,10.49956]
[1778141836024,34.05,81487.53,0.0,-0.07564,6e-05,10.50468]
[1778141836045,34.05,81487.53,0.0,-0.07564,6e-05,10.50468]
[1778141836125,34.05,81493.46,0.0,-0.0753,6e-05,10.46955]
[1778141841198,34.05,81491.85,0.0,-0.07538,6e-05,10.47759]
[1778141841254,34.05,81491.85,0.0,-0.07538,6e-05,10.47759]
[1778141841289,34.05,81492.12,0.0,-0.07536,6e-05,10.47572]
[1778141848959,34.05,81495.45,0.0,-0.07515,6e-05,10.45412]
[1778141850486,34.05,81495.25,0.0,-0.07516,6e-05,10.4547]
[1778141850524,34.05,81495.25,0.0,-0.07516,6e-05,10.4547]
[1778141850973,34.05,81495.25,0.0,-0.07516,6e-05,10.4547]
[1778141857013,34.04,81497.34,0.0,-0.075,6e-05,10.43705]
[1778141862048,34.04,81504.27,0.0,-0.0746,6e-05,10.39519]
[1778141867082,34.04,81509.92,0.0,-0.07427,6e-05,10.36134]
[1778141867590,34.04,81509.92,0.0,-0.07427,6e-05,10.36134]
[1778141867650,34.04,81509.92,0.0,-0.07427,6e-05,10.36134]
[1778141868091,34.04,81510.46,0.0,-0.07424,6e-05,10.35811]
[1778141873125,34.04,81506.74,0.0,-0.07445,6e-05,10.37946]
[1778141878161,34.04,81504.86,0.0,-0.07455,6e-05,10.39003]
[1778141878502,34.04,81504.86,0.0,-0.07455,6e-05,10.39003]
[1778141878528,34.04,81504.86,0.0,-0.07455,6e-05,10.39003]
[1778141878590,34.04,81504.86,0.0,-0.07455,6e-05,10.39003]
[1778141879170,34.04,81503.79,0.0,-0.07461,6e-05,10.3962]
[1778141884202,34.04,81501.37,0.0,-0.07474,6e-05,10.40981]
[1778141885241,34.04,81501.37,0.0,-0.07474,6e-05,10.40981]
[1778141885286,34.04,81501.37,0.0,-0.07474,6e-05,10.40981]
[1778141885315,34.04,81498.78,0.0,-0.07488,6e-05,10.42473]
[1778141888288,34.04,81498.13,0.0,-0.07492,6e-05,10.42841]
[1778141889557,34.04,81494.25,0.0,-0.07513,6e-05,10.45086]
[1778141890253,34.04,81487.77,0.0,-0.0755,6e-05,10.4887]
[1778141895284,34.03,81480.04,0.0,-0.07592,6e-05,10.53275]
[1778141900323,34.03,81477.85,0.0,-0.07604,6e-05,10.54505]
[1778141906361,34.03,81470.96,0.0,-0.07641,6e-05,10.58254]
[1778141911400,34.03,81470.55,0.0,-0.0764,6e-05,10.57991]
[1778141917440,34.02,81473.33,0.0,-0.07622,6e-05,10.56147]
[1778141920836,34.02,81472.44,0.0,-0.07626,6e-05,10.56615]
[1778141921469,34.02,81455.27,0.0,-0.07724,6e-05,10.66713]
[1778141922430,34.02,81455.27,0.0,-0.07724,6e-05,10.66713]
[1778141922477,34.02,81440.62,0.0,-0.07809,6e-05,10.75371]
[1778141922694,34.02,81440.62,0.0,-0.07809,6e-05,10.75371]
[1778141924429,34.02,81434.78,0.0,-0.07842,6e-05,10.78794]
[1778141924495,34.02,81438.66,0.0,-0.07819,6e-05,10.7642]
[1778141925287,34.02,81438.66,0.0,-0.07819,6e-05,10.7642]
[1778141925499,34.02,81440.03,0.0,-0.07811,6e-05,10.75547]
[1778141926753,34.02,81439.08,0.0,-0.07816,6e-05,10.76056]
[1778141927511,34.01,81435.48,0.0,-0.07836,6e-05,10.78143]
[1778141932547,34.01,81427.13,0.0,-0.07882,6e-05,10.82802]
[1778141937582,34.0,81422.57,0.0,-0.07905,6e-05,10.85184]
[1778141942321,34.0,81420.68,0.0,-0.07914,6e-05,10.86106]
[1778141942518,34.0,81420.05,0.0,-0.07918,6e-05,10.86441]
[1778141943022,34.0,81420.05,0.0,-0.07918,6e-05,10.86441]
[1778141943072,34.0,81413.64,0.0,-0.07956,6e-05,10.90282]
[1778141943606,34.0,81413.64,0.0,-0.07956,6e-05,10.90282]
[1778141943803,34.0,81413.64,0.0,-0.07956,6e-05,10.90282]
[1778141943850,34.0,81406.11,0.0,-0.08,6e-05,10.94781]
[1778141945529,34.0,81406.11,0.0,-0.08,6e-05,10.94781]
[1778141946512,34.0,81407.67,0.0,-0.0799,6e-05,10.9375]
[1778141946592,34.0,81407.67,0.0,-0.0799,6e-05,10.9375]
[1778141946609,34.0,81407.67,0.0,-0.0799,6e-05,10.9375]
[1778141947416,34.0,81405.98,0.0,-0.08,6e-05,10.94765]
[1778141952692,34.0,81398.54,0.0,-0.08044,6e-05,10.99211]
[1778141955521,34.0,81397.88,0.0,-0.08048,6e-05,10.9961]
[1778141955542,34.0,81397.88,0.0,-0.08048,6e-05,10.9961]
[1778141956040,34.0,81396.38,0.0,-0.08057,6e-05,11.00515]
[1778141956078,34.0,81396.38,0.0,-0.08057,6e-05,11.00515]
[1778141960113,34.0,81406.08,0.0,-0.07999,6e-05,10.94664]
[1778141960200,34.0,81409.43,0.0,-0.07979,6e-05,10.92652]
[1778141961368,34.0,81409.43,0.0,-0.07979,6e-05,10.92652]
[1778141961467,34.0,81411.09,0.0,-0.07969,6e-05,10.91658]
[1778141966792,34.0,81411.2,0.0,-0.07969,6e-05,10.91606]
[1778141969700,34.0,81411.95,0.0,-0.07964,6e-05,10.91158]
[1778141969814,34.0,81415.12,0.0,-0.07945,6e-05,10.89221]
[1778141974531,33.99,81417.15,0.0,-0.07929,6e-05,10.87436]
[1778141974849,33.99,81418.33,0.0,-0.0792,6e-05,10.8657]
[1778141980363,33.99,81413.18,0.0,-0.0795,6e-05,10.89534]
[1778141980400,33.99,81413.18,0.0,-0.0795,6e-05,10.89534]
[1778141980479,33.99,81412.52,0.0,-0.07953,6e-05,10.89898]
[1778141981997,33.99,81403.95,0.0,-0.08004,6e-05,10.95012]
[1778141982021,33.99,81403.95,0.0,-0.08004,6e-05,10.95012]
[1778141982092,33.99,81403.27,0.0,-0.08007,6e-05,10.95388]
[1778141983799,33.99,81403.27,0.0,-0.08007,6e-05,10.95347]
[1778141983828,33.99,81403.27,0.0,-0.08007,6e-05,10.95347]
[1778141984070,33.99,81402.9,0.0,-0.08009,6e-05,10.95528]
[1778141989954,33.99,81395.65,0.0,-0.08051,6e-05,10.9981]
[1778141990679,33.99,81395.65,0.0,-0.08051,6e-05,10.9981]
[1778141991398,33.99,81395.65,0.0,-0.08051,6e-05,10.9981]
[1778141991414,33.99,81395.65,0.0,-0.08051,6e-05,10.9981]
[1778141991452,33.99,81406.14,0.0,-0.07989,6e-05,10.93492]
[1778141993348,33.99,81406.14,0.0,-0.07989,6e-05,10.93494]
[1778141993446,33.99,81409.69,0.0,-0.07968,6e-05,10.91364]
[1778141999020,33.99,81410.23,0.0,-0.07965,6e-05,10.91066]
[1778142004198,33.99,81405.69,0.0,-0.07992,6e-05,10.93803]
[1778142004226,33.99,81405.69,0.0,-0.07992,6e-05,10.93803]
[1778142004578,33.99,81405.69,0.0,-0.07992,6e-05,10.93803]
[1778142004595,33.99,81409.08,0.0,-0.07972,6e-05,10.91761]
[1778142005572,33.99,81409.08,0.0,-0.07972,6e-05,10.91761]
[1778142006070,33.99,81408.93,0.0,-0.07973,6e-05,10.91851]
[1778142008827,33.99,81402.93,0.0,-0.08008,6e-05,10.95454]
[1778142009531,33.99,81402.93,0.0,-0.08008,6e-05,10.95454]
[1778142009091,33.99,81399.31,0.0,-0.0803,6e-05,10.97626]
[1778142010097,33.99,81398.76,0.0,-0.08033,6e-05,10.97948]
[1778142011813,33.99,81398.57,0.0,-0.08034,6e-05,10.98047]
[1778142012547,33.99,81398.57,0.0,-0.08034,6e-05,10.98047]
[1778142012554,33.99,81395.27,0.0,-0.08053,6e-05,11.00029]
[1778142014478,33.99,81394.71,0.0,-0.08057,6e-05,11.00366]
[1778142014531,33.98,81378.46,0.0,-0.08154,6e-05,11.10155]
[1778142015214,33.98,81378.46,0.0,-0.08154,6e-05,11.10155]
[1778142015221,33.98,81377.79,0.0,-0.08158,6e-05,11.1056]
[1778142019227,33.98,81364.28,0.0,-0.08239,6e-05,11.18656]
[1778142019760,33.98,81364.28,0.0,-0.08239,6e-05,11.18656]
[1778142020425,33.98,81364.28,0.0,-0.08239,6e-05,11.18656]
[1778142020486,33.98,81364.28,0.0,-0.08239,6e-05,11.18656]
[1778142020687,33.98,81356.43,0.0,-0.08287,6e-05,11.23405]
[1778142020983,33.98,81356.43,0.0,-0.08287,6e-05,11.23405]
[1778142026210,33.98,81356.91,0.0,-0.08281,6e-05,11.22873]
[1778142031245,33.98,81359.63,0.0,-0.0826,6e-05,11.20641]
[1778142036280,33.97,81365.4,0.0,-0.08223,6e-05,11.16947]
[1778142041315,33.97,81362.77,0.0,-0.08238,6e-05,11.1839]
[1778142046150,33.97,81363.7,0.0,-0.08231,6e-05,11.17695]
[1778142046628,33.97,81363.7,0.0,-0.08231,6e-05,11.17695]
[1778142047357,33.97,81366.35,0.0,-0.08214,6e-05,11.16026]
[1778142048713,33.97,81371.97,0.0,-0.0818,6e-05,11.12588]
[1778142049445,33.97,81371.97,0.0,-0.0818,6e-05,11.12588]
[1778142056059,33.96,81372.87,0.0,-0.08173,6e-05,11.11927]
[1778142061155,33.96,81370.68,0.0,-0.08186,6e-05,11.13187]
[1778142067152,33.96,81365.89,0.0,-0.08214,6e-05,11.16023]
[1778142071878,33.96,81361.12,0.0,-0.08243,6e-05,11.1886]
[1778142072536,33.96,81360.53,0.0,-0.08246,6e-05,11.19204]
[1778142077568,33.96,81358.77,0.0,-0.08256,6e-05,11.20187]
[1778142080592,33.96,81341.18,0.0,-0.08363,6e-05,11.30849]
[1778142085625,33.96,81330.15,0.0,-0.08429,6e-05,11.37415]
[1778142090660,33.95,81332.57,0.0,-0.08412,6e-05,11.35726]
[1778142095696,33.95,81327.66,0.0,-0.08438,6e-05,11.38149]
[1778142100730,33.95,81322.97,0.0,-0.08465,6e-05,11.40785]
[1778142105765,33.94,81332.4,0.0,-0.08404,6e-05,11.34773]
[1778142110800,33.94,81333.35,0.0,-0.08396,6e-05,11.33973]
[1778142115835,33.93,81332.93,0.0,-0.08397,6e-05,11.34017]
[1778142120870,33.93,81323.95,0.0,-0.0845,6e-05,11.39284]
[1778142125905,33.93,81321.21,0.0,-0.08464,6e-05,11.40703]
[1778142130940,33.92,81322.67,0.0,-0.08453,6e-05,11.39542]
[1778142133029,33.92,81319.23,0.0,-0.08473,6e-05,11.41605]
[1778142133097,33.92,81319.23,0.0,-0.08473,6e-05,11.41605]
[1778142139789,33.92,81322.74,0.0,-0.08448,6e-05,11.39089]
[1778142140229,33.92,81322.74,0.0,-0.08448,6e-05,11.39089]
[1778142140301,33.91,81325.98,0.0,-0.08428,6e-05,11.37049]
[1778142141609,33.91,81325.98,0.0,-0.08428,6e-05,11.37049]
[1778142141710,33.91,81331.78,0.0,-0.08391,6e-05,11.33392]
[1778142142773,33.91,81330.46,0.0,-0.08399,6e-05,11.34201]
[1778142143488,33.91,81330.46,0.0,-0.08399,6e-05,11.34201]
[1778142151863,33.91,81335.36,0.0,-0.08362,6e-05,11.30409]
[1778142153046,33.91,81336.25,0.0,-0.08356,6e-05,11.29819]
[1778142155428,33.9,81337.63,0.0,-0.08347,6e-05,11.28886]
[1778142155481,33.9,81338.41,0.0,-0.08342,6e-05,11.28365]
[1778142156171,33.9,81338.41,0.0,-0.08342,6e-05,11.28365]
[1778142156185,33.9,81341.3,0.0,-0.08323,6e-05,11.26555]
[1778142159428,33.9,81342.01,0.0,-0.08318,6e-05,11.26038]
[1778142159444,33.9,81342.01,0.0,-0.08318,6e-05,11.26038]
[1778142159512,33.9,81344.6,0.0,-0.08302,6e-05,11.24416]
[1778142159990,33.9,81344.6,0.0,-0.08302,6e-05,11.24416]
[1778142160022,33.9,81344.6,0.0,-0.08302,6e-05,11.24416]
[1778142160148,33.9,81344.6,0.0,-0.08301,6e-05,11.24376]
[1778142164188,33.9,81345.5,0.0,-0.08295,6e-05,11.2373]
[1778142170217,33.9,81346.02,0.0,-0.0829,6e-05,11.23204]
[1778142172993,33.89,81346.01,0.0,-0.08289,6e-05,11.23122]
[1778142178273,33.89,81348.93,0.0,-0.0827,6e-05,11.212]
[1778142183308,33.89,81351.83,0.0,-0.08251,6e-05,11.19298]
[1778142186996,33.89,81342.09,0.0,-0.0831,6e-05,11.25172]
[1778142187336,33.89,81335.17,0.0,-0.08352,6e-05,11.29372]
[1778142192372,33.88,81333.47,0.0,-0.0836,6e-05,11.30213]
[1778142197407,33.88,81334.68,0.0,-0.08351,6e-05,11.29267]
[1778142198737,33.88,81334.68,0.0,-0.08351,6e-05,11.29267]
[1778142199420,33.88,81341.29,0.0,-0.08309,6e-05,11.25145]
[1778142204386,33.88,81340.04,0.0,-0.08316,6e-05,11.25773]
[1778142204455,33.88,81339.68,0.0,-0.08318,6e-05,11.25959]
[1778142210523,33.88,81337.89,0.0,-0.08327,6e-05,11.26911]
[1778142210556,33.87,81337.16,0.0,-0.08331,6e-05,11.27284]
[1778142216540,33.87,81338.32,0.0,-0.08319,6e-05,11.25981]
[1778142221575,33.87,81341.11,0.0,-0.08301,6e-05,11.2411]
[1778142226610,33.87,81344.34,0.0,-0.08279,6e-05,11.2199]
[1778142231795,33.86,81346.73,0.0,-0.08264,6e-05,11.20431]
[1778142231801,33.86,81343.24,0.0,-0.08285,6e-05,11.22512]
[1778142232560,33.86,81343.24,0.0,-0.08285,6e-05,11.22512]
[1778142232652,33.86,81343.24,0.0,-0.08285,6e-05,11.22512]
[1778142233412,33.86,81343.24,0.0,-0.08285,6e-05,11.22512]
[1778142233659,33.86,81342.99,0.0,-0.08286,6e-05,11.22639]
[1778142234914,33.86,81342.67,0.0,-0.08288,6e-05,11.22807]
[1778142235673,33.86,81342.37,0.0,-0.08289,6e-05,11.22964]
[1778142240708,33.86,81341.6,0.0,-0.08293,6e-05,11.23296]
[1778142241582,33.86,81341.6,0.0,-0.08293,6e-05,11.23296]
[1778142241717,33.86,81342.22,0.0,-0.08288,6e-05,11.22861]
[1778142245768,33.86,81342.42,0.0,-0.08286,6e-05,11.22658]
[1778142245869,33.86,81342.37,0.0,-0.08286,6e-05,11.22662]
[1778142248285,33.86,81342.37,0.0,-0.08286,6e-05,11.22662]
[1778142248369,33.86,81342.37,0.0,-0.08286,6e-05,11.22662]
[1778142248475,33.86,81342.37,0.0,-0.08286,6e-05,11.22662]
[1778142248767,33.86,81342.13,0.0,-0.08287,6e-05,11.22754]
[1778142249576,33.86,81342.13,0.0,-0.08287,6e-05,11.22754]
[1778142249613,33.86,81342.13,0.0,-0.08287,6e-05,11.22754]
[1778142249772,33.85,81349.6,0.0,-0.08241,6e-05,11.18102]
[1778142255813,33.85,81352.68,0.0,-0.08218,6e-05,11.15866]
[1778142258179,33.85,81352.71,0.0,-0.08218,6e-05,11.1579]
[1778142258201,33.85,81352.71,0.0,-0.08218,6e-05,11.1579]
[1778142258270,33.85,81354.1,0.0,-0.08209,6e-05,11.14885]
[1778142259253,33.85,81354.1,0.0,-0.08209,6e-05,11.14885]
[1778142259272,33.85,81354.1,0.0,-0.08209,6e-05,11.14885]
[1778142259704,33.85,81354.1,0.0,-0.08209,6e-05,11.14885]
[1778142259724,33.85,81354.1,0.0,-0.08209,6e-05,11.14885]
[1778142262168,33.85,81353.79,0.0,-0.08209,6e-05,11.14966]
[1778142262182,33.85,81353.79,0.0,-0.08209,6e-05,11.14966]
[1778142262862,33.84,81350.8,0.0,-0.08226,6e-05,11.16624]
[1778142267897,33.84,81350.6,0.0,-0.08225,6e-05,11.16481]
[1778142272072,33.84,81350.36,0.0,-0.08226,6e-05,11.16576]
[1778142272075,33.84,81349.56,0.0,-0.08227,6e-05,11.16537]
[1778142273240,33.84,81349.56,0.0,-0.08227,6e-05,11.16537]
[1778142273271,33.84,81349.56,0.0,-0.08227,6e-05,11.16537]
[1778142273281,33.83,81349.4,0.0,-0.08227,6e-05,11.16585]
[1778142274384,33.83,81349.4,0.0,-0.08227,6e-05,11.16585]
[1778142274416,33.83,81349.4,0.0,-0.08227,6e-05,11.16585]
[1778142274514,33.83,81349.49,0.0,-0.08226,6e-05,11.16481]
[1778142275941,33.83,81349.49,0.0,-0.08226,6e-05,11.16481]
[1778142275968,33.83,81349.49,0.0,-0.08226,6e-05,11.16481]
[1778142276349,33.83,81349.49,0.0,-0.08226,6e-05,11.16481]
[1778142276403,33.83,81349.49,0.0,-0.08226,6e-05,11.16481]
[1778142281519,33.83,81349.45,0.0,-0.08223,6e-05,11.16216]
[1778142281833,33.83,81349.45,0.0,-0.08223,6e-05,11.16216]
[1778142281869,33.82,81349.37,0.0,-0.08221,6e-05,11.15978]
[1778142285999,33.82,81348.68,0.0,-0.08223,6e-05,11.16116]
[1778142287106,33.82,81359.27,0.0,-0.08158,6e-05,11.09663]
[1778142287134,33.82,81359.27,0.0,-0.08158,6e-05,11.09663]
[1778142287418,33.82,81367.98,0.0,-0.08104,6e-05,11.04184]
[1778142288143,33.82,81367.98,0.0,-0.08104,6e-05,11.04184]
[1778142288266,33.82,81367.98,0.0,-0.08104,6e-05,11.04184]
[1778142288647,33.82,81368.72,0.0,-0.08098,6e-05,11.03652]
[1778142293876,33.81,81371.21,0.0,-0.08082,6e-05,11.01993]
[1778142294451,33.81,81373.6,0.0,-0.08067,6e-05,11.0052]
[1778142294547,33.81,81375.69,0.0,-0.08054,6e-05,10.9923]
[1778142296303,33.81,81396.77,0.0,-0.07928,6e-05,10.86401]
[1778142298575,33.81,81396.77,0.0,-0.07927,6e-05,10.86344]
[1778142302418,33.81,81409.43,0.0,-0.0785,6e-05,10.78525]
[1778142302469,33.81,81409.43,0.0,-0.0785,6e-05,10.78525]
[1778142302575,33.81,81411.44,0.0,-0.07838,6e-05,10.77276]
[1778142308876,33.8,81415.5,0.0,-0.07812,6e-05,10.74646]
[1778142308924,33.8,81414.64,0.0,-0.07817,6e-05,10.75122]
[1778142309796,33.8,81414.64,0.0,-0.07817,6e-05,10.75122]
[1778142309871,33.8,81409.14,0.0,-0.0785,6e-05,10.78442]
[1778142312993,33.8,81408.28,0.0,-0.07855,6e-05,10.7897]
[1778142313641,33.8,81408.19,0.0,-0.07855,6e-05,10.79026]
[1778142319812,33.8,81409.59,0.0,-0.07846,6e-05,10.78091]
[1778142319836,33.8,81409.59,0.0,-0.07846,6e-05,10.78091]
[1778142319904,33.8,81408.08,0.0,-0.07855,6e-05,10.78951]
[1778142325304,33.8,81407.81,0.0,-0.07854,6e-05,10.78929]
[1778142330290,33.79,81411.34,0.0,-0.07829,6e-05,10.7634]
[1778142330327,33.79,81411.34,0.0,-0.07829,6e-05,10.7634]
[1778142330792,33.79,81411.34,0.0,-0.07829,6e-05,10.7634]
[1778142330810,33.79,81411.34,0.0,-0.07829,6e-05,10.7634]
[1778142333345,33.79,81411.73,0.0,-0.07823,6e-05,10.75554]
[1778142337108,33.78,81422.8,0.0,-0.07754,6e-05,10.68568]
[1778142343856,33.77,81425.13,0.0,-0.07735,6e-05,10.6661]
[1778142347405,33.77,81425.14,0.0,-0.07733,6e-05,10.6636]
[1778142347625,33.77,81425.14,0.0,-0.07733,6e-05,10.6636]
[1778142348773,33.77,81423.19,0.0,-0.07744,6e-05,10.67444]
[1778142348808,33.77,81423.19,0.0,-0.07744,6e-05,10.67444]
[1778142348909,33.77,81408.23,0.0,-0.0783,6e-05,10.7629]
[1778142349063,33.77,81408.23,0.0,-0.0783,6e-05,10.7629]
[1778142349108,33.77,81408.23,0.0,-0.0783,6e-05,10.7629]
[1778142349574,33.77,81408.23,0.0,-0.0783,6e-05,10.7629]
[1778142349837,33.77,81408.23,0.0,-0.0783,6e-05,10.7629]
[1778142349869,33.77,81408.23,0.0,-0.0783,6e-05,10.7629]
[1778142349885,33.77,81402.86,0.0,-0.07862,6e-05,10.79517]
[1778142350050,33.77,81402.86,0.0,-0.07862,6e-05,10.79517]
[1778142350182,33.77,81402.86,0.0,-0.07862,6e-05,10.79517]
[1778142350601,33.77,81402.86,0.0,-0.07862,6e-05,10.79517]
[1778142350702,33.77,81402.86,0.0,-0.07862,6e-05,10.79517]
[1778142350820,33.77,81402.86,0.0,-0.07862,6e-05,10.79517]
[1778142350902,33.76,81371.41,0.0,-0.08049,6e-05,10.9846]
[1778142350988,33.76,81371.41,0.0,-0.08049,6e-05,10.9846]
[1778142351799,33.76,81357.76,0.0,-0.08131,6e-05,11.06716]
[1778142355883,33.76,81361.07,0.0,-0.08109,6e-05,11.04564]
[1778142357379,33.76,81353.75,0.0,-0.08153,6e-05,11.08926]
[1778142357544,33.76,81360.43,0.0,-0.08112,6e-05,11.04816]
[1778142361182,33.76,81371.06,0.0,-0.08046,6e-05,10.98213]
[1778142361571,33.76,81370.0,0.0,-0.08053,6e-05,10.98825]
[1778142366767,33.76,81363.23,0.0,-0.08092,6e-05,11.02834]
[1778142368463,33.75,81364.15,0.0,-0.08086,6e-05,11.02204]
[1778142368622,33.75,81366.58,0.0,-0.08071,6e-05,11.00695]
[1778142372149,33.75,81366.82,0.0,-0.08069,6e-05,11.00467]
[1778142372949,33.75,81366.82,0.0,-0.08069,6e-05,11.00467]
[1778142372650,33.75,81366.82,0.0,-0.08068,6e-05,11.0041]
[1778142373658,33.75,81367.35,0.0,-0.08065,6e-05,11.00088]
[1778142378306,33.75,81375.61,0.0,-0.08014,6e-05,10.9488]
[1778142378692,33.75,81375.14,0.0,-0.08016,6e-05,10.95096]
[1778142383727,33.74,81375.36,0.0,-0.08011,6e-05,10.94615]
[1778142388763,33.73,81367.82,0.0,-0.08052,6e-05,10.98762]
[1778142393801,33.73,81367.65,0.0,-0.08048,6e-05,10.98212]
[1778142399840,33.72,81363.82,0.0,-0.08067,6e-05,11.00138]
[1778142405570,33.72,81363.68,0.0,-0.08065,6e-05,10.999]
[1778142405669,33.72,81363.68,0.0,-0.08065,6e-05,10.999]
[1778142410918,33.71,81375.21,0.0,-0.07992,6e-05,10.92546]
[1778142415953,33.71,81374.16,0.0,-0.07996,6e-05,10.92913]
[1778142420988,33.7,81374.37,0.0,-0.07992,6e-05,10.92504]
[1778142426025,33.7,81368.77,0.0,-0.08023,6e-05,10.956]
[1778142431066,33.69,81367.18,0.0,-0.08029,6e-05,10.96242]
[1778142433885,33.69,81361.73,0.0,-0.08061,6e-05,10.99425]
[1778142433906,33.69,81361.73,0.0,-0.08061,6e-05,10.99425]
[1778142439116,33.69,81364.2,0.0,-0.08042,6e-05,10.9751]
[1778142444384,33.68,81370.25,0.0,-0.08003,6e-05,10.93575]
[1778142444502,33.68,81370.25,0.0,-0.08003,6e-05,10.93575]
[1778142444611,33.68,81370.25,0.0,-0.08003,6e-05,10.93575]
[1778142444617,33.68,81370.25,0.0,-0.08003,6e-05,10.93575]
[1778142444643,33.68,81370.25,0.0,-0.08003,6e-05,10.93575]
[1778142447425,33.68,81383.69,0.0,-0.0792,6e-05,10.85192]
[1778142447455,33.68,81383.69,0.0,-0.0792,6e-05,10.85192]
[1778142449558,33.68,81383.85,0.0,-0.07919,6e-05,10.85044]
[1778142449583,33.68,81383.85,0.0,-0.07919,6e-05,10.85044]
[1778142451663,33.67,81388.04,0.0,-0.07892,6e-05,10.82366]
[1778142451692,33.67,81388.04,0.0,-0.07892,6e-05,10.82366]
[1778142452627,33.67,81389.08,0.0,-0.07883,6e-05,10.81317]
[1778142452649,33.67,81389.08,0.0,-0.07883,6e-05,10.81317]
[1778142455147,33.67,81391.8,0.0,-0.07866,6e-05,10.79532]
[1778142455169,33.67,81391.8,0.0,-0.07866,6e-05,10.79532]
[1778142455913,33.67,81391.8,0.0,-0.07866,6e-05,10.79532]
[1778142455941,33.67,81391.8,0.0,-0.07866,6e-05,10.79532]
[1778142457164,33.67,81392.69,0.0,-0.0786,6e-05,10.78949]
[1778142457177,33.67,81392.69,0.0,-0.0786,6e-05,10.78949]
[1778142462278,33.67,81396.68,0.0,-0.07833,6e-05,10.76214]
[1778142467314,33.66,81398.76,0.0,-0.07818,6e-05,10.74673]
[1778142472386,33.66,81401.98,0.0,-0.07797,6e-05,10.7253]
[1778142474990,33.66,81402.82,0.0,-0.07792,6e-05,10.71973]
[1778142480308,33.65,81392.56,0.0,-0.07849,6e-05,10.77837]
[1778142483305,33.65,81390.41,0.0,-0.0786,6e-05,10.78898]
[1778142484685,33.65,81387.19,0.0,-0.07879,6e-05,10.80842]
[1778142485454,33.65,81382.13,0.0,-0.07909,6e-05,10.83839]
[1778142487577,33.64,81381.2,0.0,-0.07913,6e-05,10.84273]
[1778142487602,33.64,81381.2,0.0,-0.07913,6e-05,10.84273]
[1778142488898,33.64,81381.44,0.0,-0.07911,6e-05,10.84061]
[1778142488927,33.64,81381.44,0.0,-0.07911,6e-05,10.84061]
[1778142489510,33.64,81381.9,0.0,-0.07907,6e-05,10.83717]
[1778142489537,33.64,81381.9,0.0,-0.07907,6e-05,10.83717]
[1778142491740,33.64,81382.51,0.0,-0.07903,6e-05,10.83217]
[1778142491830,33.64,81382.51,0.0,-0.07903,6e-05,10.83217]
[1778142493940,33.64,81382.51,0.0,-0.07901,6e-05,10.83099]
[1778142493981,33.64,81382.51,0.0,-0.07901,6e-05,10.83099]
[1778142495352,33.64,81393.8,0.0,-0.07833,6e-05,10.76171]
[1778142495366,33.64,81393.8,0.0,-0.07833,6e-05,10.76171]
[1778142498567,33.63,81392.64,0.0,-0.07839,6e-05,10.76727]
[1778142498590,33.63,81392.64,0.0,-0.07839,6e-05,10.76727]
[1778142500664,33.63,81392.67,0.0,-0.07838,6e-05,10.76661]
[1778142500687,33.63,81392.67,0.0,-0.07838,6e-05,10.76661]
[1778142506587,33.63,81392.85,0.0,-0.07833,6e-05,10.76174]
[1778142509347,33.63,81396.2,0.0,-0.07813,6e-05,10.74064]
[1778142509374,33.63,81396.2,0.0,-0.07813,6e-05,10.74064]
[1778142509381,33.63,81396.2,0.0,-0.07813,6e-05,10.74064]
[1778142509749,33.63,81396.2,0.0,-0.07813,6e-05,10.74064]
[1778142509776,33.63,81396.2,0.0,-0.07813,6e-05,10.74064]
[1778142509848,33.63,81405.26,0.0,-0.07759,6e-05,10.6857]
[1778142510495,33.63,81405.26,0.0,-0.07759,6e-05,10.6857]
[1778142511018,33.63,81405.67,0.0,-0.07754,6e-05,10.67917]
[1778142516084,33.62,81404.92,0.0,-0.07756,6e-05,10.68174]
[1778142521691,33.62,81404.62,0.0,-0.07756,6e-05,10.68093]
[1778142526726,33.61,81405.81,0.0,-0.07747,6e-05,10.67181]
[1778142528429,33.61,81405.67,0.0,-0.07747,6e-05,10.67227]
[1778142528740,33.61,81406.07,0.0,-0.07745,6e-05,10.66947]
[1778142532872,33.61,81406.46,0.0,-0.07741,6e-05,10.66595]
[1778142532873,33.61,81407.77,0.0,-0.07733,6e-05,10.6577]
[1778142534343,33.61,81407.77,0.0,-0.07733,6e-05,10.65731]
[1778142535195,33.61,81407.98,0.0,-0.07731,6e-05,10.65567]
[1778142535270,33.61,81407.98,0.0,-0.07731,6e-05,10.65567]
[1778142535789,33.61,81407.98,0.0,-0.07731,6e-05,10.65529]
[1778142539072,33.61,81407.98,0.0,-0.0773,6e-05,10.65452]
[1778142539141,33.61,81409.46,0.0,-0.07721,6e-05,10.64525]
[1778142540620,33.61,81409.53,0.0,-0.0772,6e-05,10.64446]
[1778142541934,33.61,81410.87,0.0,-0.07712,6e-05,10.63568]
[1778142541984,33.61,81413.36,0.0,-0.07697,6e-05,10.62075]
[1778142547873,33.6,81414.08,0.0,-0.07691,6e-05,10.61442]
[1778142553921,33.6,81413.64,0.0,-0.07692,6e-05,10.61508]
[1778142558950,33.6,81413.27,0.0,-0.07692,6e-05,10.61564]
[1778142563986,33.59,81410.8,0.0,-0.07705,6e-05,10.62876]
[1778142566412,33.59,81412.19,0.0,-0.07696,6e-05,10.61973]
[1778142567006,33.59,81412.47,0.0,-0.07694,6e-05,10.61771]
[1778142568177,33.59,81412.47,0.0,-0.07694,6e-05,10.61771]
[1778142568233,33.59,81412.49,0.0,-0.07694,6e-05,10.61727]
[1778142572013,33.59,81408.86,0.0,-0.07712,6e-05,10.63437]
[1778142572114,33.59,81409.2,0.0,-0.0771,6e-05,10.63198]
[1778142578085,33.59,81400.63,0.0,-0.07758,6e-05,10.68127]
[1778142583123,33.58,81398.32,0.0,-0.07769,6e-05,10.69318]
[1778142583509,33.58,81398.32,0.0,-0.07769,6e-05,10.69318]
[1778142585009,33.58,81398.3,0.0,-0.07769,6e-05,10.69291]
[1778142585610,33.58,81398.66,0.0,-0.07767,6e-05,10.69036]
[1778142588987,33.57,81397.46,0.0,-0.07764,6e-05,10.68766]
[1778142591069,33.53,81396.2,0.0,-0.07752,6e-05,10.6743]
[1778142591180,33.51,81392.52,0.0,-0.07761,6e-05,10.68395]
[1778142596215,33.42,81392.33,0.0,-0.07705,6e-05,10.62499]
[1778142597221,33.38,81413.47,0.0,-0.0756,6e-05,10.47566]
[1778142597428,33.38,81413.47,0.0,-0.0756,6e-05,10.47566]
[1778142598227,33.38,81422.81,0.0,-0.07506,6e-05,10.41975]
[1778142600867,33.38,81422.14,0.0,-0.07508,6e-05,10.42096]
[1778142601249,33.37,81423.7,0.0,-0.07496,6e-05,10.40892]
[1778142606282,33.31,81421.76,0.0,-0.07471,6e-05,10.38158]
[1778142611320,33.27,81423.74,0.0,-0.07432,6e-05,10.34078]
[1778142616355,33.22,81423.89,0.0,-0.074,6e-05,10.30733]
[1778142621390,33.16,81424.79,0.0,-0.07362,6e-05,10.26642]
[1778142626427,33.13,81426.12,0.0,-0.07334,6e-05,10.23696]
[1778142631908,33.11,81428.71,0.0,-0.07312,6e-05,10.214]
[1778142631995,33.11,81438.89,0.0,-0.07251,6e-05,10.14874]
[1778142632442,33.11,81438.89,0.0,-0.07251,6e-05,10.14874]
[1778142633185,33.11,81438.89,0.0,-0.07251,6e-05,10.14874]
[1778142639538,33.1,81451.21,0.0,-0.07177,6e-05,10.07063]
[1778142639652,33.1,81451.21,0.0,-0.07177,6e-05,10.07063]
[1778142640133,33.1,81451.21,0.0,-0.07177,6e-05,10.07063]
[1778142640213,33.1,81452.89,0.0,-0.07167,6e-05,10.05989]
[1778142641005,33.1,81452.89,0.0,-0.07167,6e-05,10.05989]
[1778142641066,33.1,81455.88,0.0,-0.07149,6e-05,10.04141]
[1778142641818,33.1,81455.88,0.0,-0.07149,6e-05,10.04141]
[1778142642200,33.1,81452.67,0.0,-0.07167,6e-05,10.05964]
[1778142642742,33.1,81452.67,0.0,-0.07167,6e-05,10.05964]
[1778142642811,33.1,81449.6,0.0,-0.07183,6e-05,10.07633]
[1778142643495,33.1,81449.6,0.0,-0.07183,6e-05,10.07633]
[1778142644314,33.1,81449.6,0.0,-0.07183,6e-05,10.07633]
[1778142643544,33.1,81449.35,0.0,-0.07183,6e-05,10.07703]
[1778142645018,33.1,81449.35,0.0,-0.07183,6e-05,10.07703]
[1778142649315,33.09,81448.65,0.0,-0.07184,6e-05,10.07811]
[1778142649587,33.09,81447.2,0.0,-0.07192,6e-05,10.08596]
[1778142654623,33.08,81442.69,0.0,-0.07213,6e-05,10.10804]
[1778142657894,33.08,81443.27,0.0,-0.07209,6e-05,10.10381]
[1778142657952,33.08,81445.72,0.0,-0.07194,6e-05,10.0877]
[1778142659850,33.08,81445.72,0.0,-0.07194,6e-05,10.0877]
[1778142659874,33.08,81446.45,0.0,-0.07188,6e-05,10.08187]
[1778142661452,33.08,81446.45,0.0,-0.07187,6e-05,10.08113]
[1778142661672,33.08,81446.93,0.0,-0.07184,6e-05,10.07754]
[1778142666707,33.07,81455.06,0.0,-0.07135,6e-05,10.02601]
[1778142671742,33.07,81454.47,0.0,-0.07136,6e-05,10.02627]
[1778142676777,33.06,81453.42,0.0,-0.07138,6e-05,10.02922]
[1778142681819,33.06,81455.07,0.0,-0.07126,6e-05,10.01626]
[1778142686847,33.05,81455.91,0.0,-0.07119,6e-05,10.00823]
[1778142690878,33.05,81471.67,0.0,-0.07029,6e-05,9.91329]
[1778142692549,33.05,81474.83,0.0,-0.07009,6e-05,9.89067]
[1778142692579,33.05,81474.83,0.0,-0.07009,6e-05,9.89067]
[1778142694543,33.04,81483.21,0.0,-0.06959,5e-05,9.83761]
[1778142699942,33.01,81486.27,0.0,-0.06925,5e-05,9.80101]
[1778142700835,33.01,81486.27,0.0,-0.06925,5e-05,9.80101]
[1778142701895,33.01,81486.04,0.0,-0.06924,5e-05,9.79929]
[1778142706992,32.97,81474.23,0.0,-0.06969,6e-05,9.84741]
[1778142711615,32.97,81474.19,0.0,-0.06968,6e-05,9.84628]
[1778142717063,32.91,81474.38,0.0,-0.0693,6e-05,9.80453]
[1778142719690,32.88,81473.09,0.0,-0.06923,6e-05,9.7971]
[1778142723598,32.84,81458.5,0.0,-0.06975,6e-05,9.8517]
[1778142723671,32.84,81458.5,0.0,-0.06975,6e-05,9.8517]
[1778142730154,32.76,81454.48,0.0,-0.0695,6e-05,9.82385]
[1778142735188,32.7,81453.58,0.0,-0.06925,6e-05,9.79652]
[1778142740937,32.67,81452.02,0.0,-0.06911,6e-05,9.78133]
[1778142741951,32.65,81451.76,0.0,-0.06902,6e-05,9.77128]
[1778142743532,32.64,81451.54,0.0,-0.06898,6e-05,9.76696]
[1778142743730,32.64,81451.54,0.0,-0.06898,6e-05,9.76696]
[1778142748946,32.59,81433.33,0.0,-0.06971,6e-05,9.84462]
[1778142752306,32.56,81430.05,0.0,-0.06968,6e-05,9.84]
[1778142755197,32.53,81436.41,0.0,-0.06916,6e-05,9.78367]
[1778142760363,32.53,81436.02,0.0,-0.06915,6e-05,9.78269]
[1778142765398,32.51,81430.7,0.0,-0.06933,6e-05,9.80137]
[1778142770433,32.47,81427.43,0.0,-0.0693,6e-05,9.79779]
[1778142775465,32.45,81429.1,0.0,-0.06905,6e-05,9.77033]
[1778142780503,32.42,81421.57,0.0,-0.06931,6e-05,9.79789]
[1778142785539,32.38,81421.86,0.0,-0.06906,6e-05,9.77064]
[1778142790573,32.34,81428.31,0.0,-0.06849,6e-05,9.70952]
[1778142795607,32.32,81429.08,0.0,-0.06833,6e-05,9.69189]
[1778142796557,32.32,81429.08,0.0,-0.06833,6e-05,9.69189]
[1778142801772,32.29,81418.24,0.0,-0.06872,6e-05,9.7333]
[1778142809709,32.22,81420.32,0.0,-0.06819,6e-05,9.6759]
[1778142815248,32.22,81421.81,0.0,-0.06807,6e-05,9.66188]
[1778142818203,32.22,81419.33,0.0,-0.0682,6e-05,9.67551]
[1778142818344,32.22,81419.33,0.0,-0.0682,6e-05,9.67551]
[1778142819200,32.22,81418.36,0.0,-0.06825,6e-05,9.6809]
[1778142819268,32.21,81413.97,0.0,-0.06849,6e-05,9.7067]
[1778142819960,32.21,81413.97,0.0,-0.06849,6e-05,9.7067]
[1778142820001,32.21,81413.18,0.0,-0.06853,6e-05,9.71097]
[1778142824827,32.18,81414.02,0.0,-0.06831,6e-05,9.68668]
[1778142825172,32.18,81414.02,0.0,-0.06831,6e-05,9.68668]
[1778142825177,32.17,81412.72,0.0,-0.06829,6e-05,9.68458]
[1778142830855,32.12,81416.92,0.0,-0.06777,6e-05,9.62817]
[1778142833826,32.12,81417.34,0.0,-0.06773,6e-05,9.62389]
[1778142834019,32.12,81417.34,0.0,-0.06773,6e-05,9.62389]
[1778142835586,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142835618,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142835622,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142835648,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142836109,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142836181,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142836240,32.12,81410.09,0.0,-0.06812,6e-05,9.66538]
[1778142836244,32.11,81398.78,0.0,-0.06874,6e-05,9.7321]
[1778142836716,32.11,81398.78,0.0,-0.06874,6e-05,9.7321]
[1778142836746,32.11,81398.78,0.0,-0.06874,6e-05,9.7321]
[1778142837227,32.11,81398.78,0.0,-0.06874,6e-05,9.7321]
[1778142837254,32.11,81398.78,0.0,-0.06874,6e-05,9.7321]
[1778142837308,32.11,81398.53,0.0,-0.06874,6e-05,9.73257]
[1778142838236,32.11,81398.53,0.0,-0.06874,6e-05,9.73257]
[1778142838332,32.11,81398.84,0.0,-0.06872,6e-05,9.72967]
[1778142839160,32.11,81398.84,0.0,-0.06872,6e-05,9.72967]
[1778142839195,32.11,81398.84,0.0,-0.06872,6e-05,9.72967]
[1778142839391,32.11,81398.84,0.0,-0.06872,6e-05,9.72967]
[1778142839456,32.11,81398.84,0.0,-0.06872,6e-05,9.72967]
[1778142839478,32.11,81398.62,0.0,-0.06872,6e-05,9.72997]
[1778142840113,32.11,81398.62,0.0,-0.06872,6e-05,9.72997]
[1778142840425,32.11,81398.51,0.0,-0.06872,6e-05,9.7296]
[1778142843947,32.11,81398.37,0.0,-0.06872,6e-05,9.72956]
[1778142844014,32.11,81389.91,0.0,-0.06918,6e-05,9.77954]
[1778142849491,32.07,81390.45,0.0,-0.06897,6e-05,9.7564]
[1778142850269,32.06,81376.83,0.0,-0.06966,6e-05,9.82941]
[1778142856033,32.01,81365.53,0.0,-0.06997,6e-05,9.8618]
[1778142861331,31.97,81362.97,0.0,-0.06989,6e-05,9.85316]
[1778142863266,31.94,81379.31,0.0,-0.06881,6e-05,9.73804]
[1778142868337,31.92,81374.77,0.0,-0.06894,6e-05,9.75107]
[1778142874159,31.89,81381.6,0.0,-0.06836,6e-05,9.68773]
[1778142879194,31.89,81379.35,0.0,-0.06847,6e-05,9.69943]
[1778142884229,31.87,81375.34,0.0,-0.06857,6e-05,9.7101]
[1778142889347,31.86,81376.38,0.0,-0.06847,6e-05,9.69839]
[1778142889950,31.86,81374.08,0.0,-0.06859,6e-05,9.71188]
[1778142890271,31.86,81373.44,0.0,-0.06862,6e-05,9.71531]
[1778142893437,31.85,81365.4,0.0,-0.06903,6e-05,9.75828]
[1778142893452,31.84,81361.33,0.0,-0.0692,6e-05,9.77718]
[1778142899336,31.83,81361.66,0.0,-0.06911,6e-05,9.76731]
[1778142901476,31.83,81362.09,0.0,-0.06908,6e-05,9.76421]
[1778142901492,31.83,81367.43,0.0,-0.06878,6e-05,9.73141]
[1778142903477,31.83,81367.43,0.0,-0.06877,6e-05,9.73096]
[1778142903543,31.83,81365.27,0.0,-0.06889,6e-05,9.7436]
[1778142909406,31.83,81370.8,0.0,-0.06855,6e-05,9.70742]
[1778142914441,31.82,81370.54,0.0,-0.06853,6e-05,9.70475]
[1778142918275,31.82,81368.01,0.0,-0.06865,6e-05,9.71712]
[1778142918469,31.81,81367.43,0.0,-0.06867,6e-05,9.71963]
[1778142921503,31.79,81367.89,0.0,-0.0685,6e-05,9.70095]
[1778142921544,31.79,81367.89,0.0,-0.0685,6e-05,9.70095]
[1778142921607,31.79,81367.89,0.0,-0.0685,6e-05,9.70095]
[1778142921516,31.79,81368.4,0.0,-0.06846,6e-05,9.6969]
[1778142922137,31.79,81368.4,0.0,-0.06846,6e-05,9.6969]
[1778142922196,31.79,81368.4,0.0,-0.06846,6e-05,9.6969]
[1778142922231,31.79,81368.4,0.0,-0.06845,6e-05,9.69593]
[1778142924196,31.79,81368.52,0.0,-0.06844,6e-05,9.69424]
[1778142924258,31.79,81368.52,0.0,-0.06844,6e-05,9.69424]
[1778142928552,31.76,81368.65,0.0,-0.06826,6e-05,9.67544]
[1778142929546,31.71,81370.42,0.0,-0.0679,6e-05,9.63536]
[1778142933873,31.63,81367.06,0.0,-0.06756,6e-05,9.59652]
[1778142934468,31.63,81367.06,0.0,-0.06756,6e-05,9.59652]
[1778142934473,31.63,81367.06,0.0,-0.06756,6e-05,9.59652]
[1778142934476,31.63,81367.06,0.0,-0.06756,6e-05,9.59652]
[1778142934581,31.61,81367.4,0.0,-0.06741,6e-05,9.58111]
[1778142936522,31.59,81362.02,0.0,-0.0676,6e-05,9.60062]
[1778142936531,31.59,81362.02,0.0,-0.0676,6e-05,9.60062]
[1778142938575,31.55,81360.24,0.0,-0.06746,6e-05,9.58498]
[1778142938623,31.53,81361.03,0.0,-0.0673,6e-05,9.56727]
[1778142943645,31.44,81360.01,0.0,-0.06681,6e-05,9.51323]
[1778142948679,31.36,81358.75,0.0,-0.06639,6e-05,9.46688]
[1778142952198,31.33,81356.75,0.0,-0.06632,6e-05,9.45894]
[1778142952644,31.3,81356.29,0.0,-0.06617,6e-05,9.44247]
[1778142957074,31.25,81353.96,0.0,-0.06597,6e-05,9.42012]
[1778142957081,31.25,81353.96,0.0,-0.06597,6e-05,9.42012]
[1778142959121,31.23,81353.89,0.0,-0.06589,6e-05,9.411]
[1778142959128,31.23,81353.89,0.0,-0.06589,6e-05,9.411]
[1778142959256,31.23,81353.89,0.0,-0.06589,6e-05,9.411]
[1778142959271,31.23,81353.89,0.0,-0.06589,6e-05,9.411]
[1778142959296,31.23,81354.06,0.0,-0.06587,6e-05,9.40911]
[1778142964791,31.23,81359.44,0.0,-0.06553,6e-05,9.3725]
[1778142969826,31.22,81368.51,0.0,-0.065,6e-05,9.31401]
[1778142974861,31.22,81365.38,0.0,-0.06514,6e-05,9.32977]
[1778142979895,31.21,81364.71,0.0,-0.06514,6e-05,9.32978]
[1778142984931,31.2,81365.63,0.0,-0.06506,6e-05,9.32077]
[1778142988077,31.2,81366.23,0.0,-0.06501,6e-05,9.31574]
[1778142988146,31.2,81366.23,0.0,-0.06501,6e-05,9.31574]
[1778142988314,31.19,81358.36,0.0,-0.06539,6e-05,9.35642]
[1778142990007,31.19,81358.36,0.0,-0.06539,6e-05,9.35642]
[1778142990044,31.19,81358.36,0.0,-0.06539,6e-05,9.35642]
[1778142990147,31.19,81349.58,0.0,-0.06586,6e-05,9.40806]
[1778142992017,31.19,81349.58,0.0,-0.06586,6e-05,9.40721]
[1778142992678,31.19,81350.52,0.0,-0.06577,6e-05,9.39711]
[1778142994145,31.19,81349.13,0.0,-0.06584,6e-05,9.40472]
[1778142994151,31.19,81349.13,0.0,-0.06584,6e-05,9.40472]
[1778142994238,31.18,81348.43,0.0,-0.06588,6e-05,9.40812]
[1778142996154,31.18,81348.43,0.0,-0.06587,6e-05,9.40726]
[1778142996250,31.18,81348.43,0.0,-0.06587,6e-05,9.40726]
[1778142996347,31.18,81340.46,0.0,-0.06631,6e-05,9.45482]
[1778142998181,31.18,81340.46,0.0,-0.0663,6e-05,9.45389]
[1778142998245,31.18,81340.46,0.0,-0.0663,6e-05,9.45389]
[1778143000228,31.18,81344.81,0.0,-0.06604,6e-05,9.42561]
[1778143000235,31.18,81344.81,0.0,-0.06604,6e-05,9.42561]
[1778143000302,31.18,81344.99,0.0,-0.06602,6e-05,9.42362]
[1778143002272,31.18,81344.99,0.0,-0.06602,6e-05,9.42362]
[1778143002308,31.18,81344.99,0.0,-0.06602,6e-05,9.42362]
[1778143002369,31.17,81344.95,0.0,-0.06601,6e-05,9.42208]
[1778143004333,31.17,81344.95,0.0,-0.066,6e-05,9.42119]
[1778143004382,31.17,81344.95,0.0,-0.066,6e-05,9.42119]
[1778143004412,31.17,81344.95,0.0,-0.066,6e-05,9.42119]
[1778143004434,31.17,81345.05,0.0,-0.06598,6e-05,9.41969]
[1778143006392,31.17,81345.05,0.0,-0.06598,6e-05,9.4188]
[1778143006443,31.17,81345.05,0.0,-0.06598,6e-05,9.4188]
[1778143006491,31.17,81346.09,0.0,-0.06591,6e-05,9.41158]
[1778143008438,31.17,81346.09,0.0,-0.0659,6e-05,9.4107]
[1778143008498,31.17,81346.09,0.0,-0.0659,6e-05,9.4107]
[1778143008530,31.17,81346.09,0.0,-0.0659,6e-05,9.4107]
[1778143008555,31.17,81346.18,0.0,-0.06589,6e-05,9.40927]
[1778143010492,31.16,81346.18,0.0,-0.06588,6e-05,9.40839]
[1778143010533,31.16,81346.18,0.0,-0.06588,6e-05,9.40839]
[1778143010634,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143011898,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143011996,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143012006,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143012542,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143012549,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143012559,31.16,81344.49,0.0,-0.06597,6e-05,9.41779]
[1778143012594,31.16,81350.04,0.0,-0.06564,6e-05,9.38226]
[1778143013521,31.16,81350.04,0.0,-0.06564,6e-05,9.38226]
[1778143013678,31.16,81353.59,0.0,-0.06544,6e-05,9.35988]
[1778143016660,31.16,81355.51,0.0,-0.06531,6e-05,9.34663]
[1778143016665,31.16,81355.51,0.0,-0.06531,6e-05,9.34663]
[1778143020762,31.15,81359.7,0.0,-0.06505,6e-05,9.3174]
[1778143020833,31.15,81359.7,0.0,-0.06505,6e-05,9.3174]
[1778143021413,31.15,81359.7,0.0,-0.06505,6e-05,9.3174]
[1778143021420,31.15,81359.7,0.0,-0.06505,6e-05,9.3174]
[1778143021421,31.15,81359.7,0.0,-0.06505,6e-05,9.3174]
[1778143021614,31.15,81359.64,0.0,-0.06504,6e-05,9.31702]
[1778143022830,31.15,81359.26,0.0,-0.06506,6e-05,9.31857]
[1778143022864,31.15,81359.26,0.0,-0.06506,6e-05,9.31857]
[1778143023203,31.15,81359.1,0.0,-0.06506,6e-05,9.31879]
[1778143024884,31.15,81359.13,0.0,-0.06505,6e-05,9.31786]
[1778143025605,31.15,81356.49,0.0,-0.06519,6e-05,9.33308]
[1778143026941,31.13,81357.39,0.0,-0.06507,6e-05,9.32]
[1778143026963,31.13,81357.39,0.0,-0.06507,6e-05,9.32]
[1778143027231,31.12,81357.39,0.0,-0.06501,6e-05,9.31259]
[1778143029018,31.11,81356.1,0.0,-0.06501,6e-05,9.31304]
[1778143029728,31.1,81354.02,0.0,-0.06506,6e-05,9.31842]
[1778143034737,31.08,81355.47,0.0,-0.06483,6e-05,9.29325]
[1778143037223,31.08,81355.48,0.0,-0.06482,6e-05,9.29183]
[1778143037230,31.08,81355.48,0.0,-0.06482,6e-05,9.29183]
[1778143037248,31.08,81355.48,0.0,-0.06482,6e-05,9.29183]
[1778143037303,31.07,81355.48,0.0,-0.06481,6e-05,9.29116]
[1778143039276,31.07,81355.55,0.0,-0.0648,6e-05,9.29006]
[1778143039656,31.07,81354.55,0.0,-0.06485,6e-05,9.29545]
[1778143043381,31.07,81354.8,0.0,-0.06482,6e-05,9.2919]
[1778143043387,31.07,81354.8,0.0,-0.06482,6e-05,9.2919]
[1778143043419,31.07,81354.8,0.0,-0.06482,6e-05,9.2919]
[1778143043519,31.07,81354.44,0.0,-0.06484,6e-05,9.29341]
[1778143045436,31.07,81354.44,0.0,-0.06483,6e-05,9.29273]
[1778143045728,31.07,81354.64,0.0,-0.06481,6e-05,9.29084]
[1778143049357,31.06,81355.67,0.0,-0.06474,6e-05,9.28259]
[1778143049376,31.06,81355.67,0.0,-0.06474,6e-05,9.28259]
[1778143049548,31.06,81355.67,0.0,-0.06474,6e-05,9.28259]
[1778143049565,31.06,81355.63,0.0,-0.06473,6e-05,9.28217]
[1778143055426,31.06,81364.67,0.0,-0.06418,6e-05,9.22046]
[1778143057761,31.06,81364.67,0.0,-0.06418,6e-05,9.22046]
[1778143057984,31.06,81363.5,0.0,-0.06424,6e-05,9.22641]
[1778143057999,31.06,81363.5,0.0,-0.06424,6e-05,9.22641]
[1778143058000,31.06,81363.5,0.0,-0.06424,6e-05,9.22641]
[1778143058055,31.06,81363.5,0.0,-0.06424,6e-05,9.22641]
[1778143058119,31.06,81363.5,0.0,-0.06424,6e-05,9.22641]
[1778143058533,31.05,81354.16,0.0,-0.06475,6e-05,9.28233]
[1778143059255,31.05,81354.16,0.0,-0.06475,6e-05,9.28233]
[1778143059261,31.05,81354.16,0.0,-0.06475,6e-05,9.28233]
[1778143059738,31.05,81347.74,0.0,-0.0651,6e-05,9.32063]
[1778143059820,31.05,81347.74,0.0,-0.0651,6e-05,9.32063]
[1778143060692,31.05,81348.25,0.0,-0.06506,6e-05,9.31683]
[1778143061873,31.05,81348.74,0.0,-0.06503,6e-05,9.31316]
[1778143061889,31.05,81348.74,0.0,-0.06503,6e-05,9.31316]
[1778143063926,31.05,81348.47,0.0,-0.06503,6e-05,9.31341]
[1778143064010,31.05,81348.47,0.0,-0.06503,6e-05,9.31341]
[1778143064491,31.05,81347.7,0.0,-0.06507,6e-05,9.31739]
[1778143065259,31.05,81347.7,0.0,-0.06507,6e-05,9.31739]
[1778143065321,31.05,81347.7,0.0,-0.06507,6e-05,9.31739]
[1778143065498,31.05,81346.29,0.0,-0.06514,6e-05,9.32523]
[1778143065970,31.05,81346.29,0.0,-0.06514,6e-05,9.32523]
[1778143066050,31.05,81346.29,0.0,-0.06514,6e-05,9.32523]
[1778143066111,31.05,81346.29,0.0,-0.06514,6e-05,9.32523]
[1778143066505,31.05,81344.77,0.0,-0.06522,6e-05,9.33374]
[1778143068016,31.05,81344.19,0.0,-0.06524,6e-05,9.33653]
[1778143068699,31.04,81344.01,0.0,-0.06525,6e-05,9.33688]
[1778143070061,31.04,81344.22,0.0,-0.06523,6e-05,9.33487]
[1778143070066,31.04,81344.22,0.0,-0.06523,6e-05,9.33487]
[1778143075118,31.04,81337.6,0.0,-0.06557,6e-05,9.37144]
[1778143076223,31.04,81337.37,0.0,-0.06557,6e-05,9.37205]
[1778143076226,31.04,81337.37,0.0,-0.06557,6e-05,9.37205]
[1778143076231,31.04,81337.37,0.0,-0.06557,6e-05,9.37205]
[1778143076577,31.04,81337.72,0.0,-0.06554,6e-05,9.36913]
[1778143078274,31.03,81337.3,0.0,-0.06556,6e-05,9.3709]
[1778143078695,31.03,81336.98,0.0,-0.06557,6e-05,9.37206]
[1778143080342,31.03,81334.45,0.0,-0.06571,6e-05,9.3867]
[1778143080350,31.03,81334.45,0.0,-0.06571,6e-05,9.3867]
[1778143080381,31.03,81334.45,0.0,-0.06571,6e-05,9.3867]
[1778143081860,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082036,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082042,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082127,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082414,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082472,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082601,31.03,81331.96,0.0,-0.06583,6e-05,9.40027]
[1778143082618,31.03,81331.7,0.0,-0.06584,6e-05,9.40104]
[1778143084468,31.03,81321.08,0.0,-0.06644,6e-05,9.46566]
[1778143084548,31.03,81321.08,0.0,-0.06644,6e-05,9.46566]
[1778143084632,31.03,81318.55,0.0,-0.06658,6e-05,9.48081]
[1778143086505,31.03,81317.54,0.0,-0.06663,6e-05,9.48663]
[1778143086583,31.03,81317.54,0.0,-0.06663,6e-05,9.48663]
[1778143086593,31.03,81317.54,0.0,-0.06663,6e-05,9.48663]
[1778143086642,31.03,81317.54,0.0,-0.06663,6e-05,9.48663]
[1778143088562,31.03,81315.58,0.0,-0.06673,6e-05,9.49791]
[1778143088623,31.03,81315.58,0.0,-0.06673,6e-05,9.49791]
[1778143088683,31.03,81315.58,0.0,-0.06673,6e-05,9.49791]
[1778143088784,31.02,81315.23,0.0,-0.06675,6e-05,9.49968]
[1778143089510,31.02,81315.23,0.0,-0.06675,6e-05,9.49968]
[1778143089610,31.02,81315.23,0.0,-0.06675,6e-05,9.49968]
[1778143089667,31.02,81315.23,0.0,-0.06675,6e-05,9.4993]
[1778143090622,31.02,81315.23,0.0,-0.06675,6e-05,9.4993]
[1778143090709,31.02,81315.23,0.0,-0.06675,6e-05,9.4993]
[1778143090715,31.02,81315.23,0.0,-0.06675,6e-05,9.4993]
[1778143090715,31.02,81309.39,0.0,-0.06708,6e-05,9.53482]
[1778143090802,31.02,81309.39,0.0,-0.06708,6e-05,9.53482]
[1778143091682,31.02,81309.39,0.0,-0.06707,6e-05,9.5344]
[1778143092652,31.02,81309.39,0.0,-0.06707,6e-05,9.5344]
[1778143092719,31.02,81309.39,0.0,-0.06707,6e-05,9.5344]
[1778143092723,31.02,81309.39,0.0,-0.06707,6e-05,9.5344]
[1778143092808,31.02,81307.73,0.0,-0.06716,6e-05,9.5442]
[1778143094715,31.02,81307.73,0.0,-0.06716,6e-05,9.54379]
[1778143094787,31.02,81307.73,0.0,-0.06716,6e-05,9.54379]
[1778143094872,31.02,81307.09,0.0,-0.06719,6e-05,9.54732]
[1778143096760,31.02,81307.09,0.0,-0.06719,6e-05,9.54691]
[1778143096848,31.02,81307.44,0.0,-0.06717,6e-05,9.54497]
[1778143096934,31.02,81307.44,0.0,-0.06717,6e-05,9.54497]
[1778143098820,31.02,81307.61,0.0,-0.06716,6e-05,9.54439]
[1778143098916,31.02,81307.61,0.0,-0.06716,6e-05,9.54439]
[1778143098920,31.02,81307.61,0.0,-0.06716,6e-05,9.54439]
[1778143098978,31.02,81307.61,0.0,-0.06716,6e-05,9.54439]
[1778143100867,31.02,81307.13,0.0,-0.0672,6e-05,9.54781]
[1778143100979,31.02,81307.13,0.0,-0.0672,6e-05,9.54781]
[1778143100991,31.02,81307.13,0.0,-0.0672,6e-05,9.54781]
[1778143101042,31.02,81307.13,0.0,-0.0672,6e-05,9.54781]
[1778143102917,31.02,81306.4,0.0,-0.06724,6e-05,9.55278]
[1778143103004,31.02,81306.4,0.0,-0.06724,6e-05,9.55278]
[1778143103067,31.02,81306.4,0.0,-0.06724,6e-05,9.55278]
[1778143103765,31.02,81303.77,0.0,-0.0674,6e-05,9.56924]
[1778143104972,31.02,81298.68,0.0,-0.06769,6e-05,9.60088]
[1778143105045,31.02,81298.68,0.0,-0.06769,6e-05,9.60088]
[1778143105781,31.02,81299.54,0.0,-0.06764,6e-05,9.59575]
[1778143107036,31.02,81299.35,0.0,-0.06765,6e-05,9.59711]
[1778143107121,31.02,81299.35,0.0,-0.06765,6e-05,9.59711]
[1778143107134,31.02,81299.35,0.0,-0.06765,6e-05,9.59711]
[1778143107184,31.02,81299.35,0.0,-0.06765,6e-05,9.59711]
[1778143107938,31.02,81301.61,0.0,-0.06753,6e-05,9.58335]
[1778143108014,31.02,81301.61,0.0,-0.06753,6e-05,9.58335]
[1778143108133,31.02,81301.61,0.0,-0.06753,6e-05,9.58335]
[1778143108801,31.02,81302.15,0.0,-0.0675,6e-05,9.58024]
[1778143109085,31.02,81302.15,0.0,-0.0675,6e-05,9.58024]
[1778143109152,31.02,81302.15,0.0,-0.0675,6e-05,9.58024]
[1778143109811,31.02,81305.3,0.0,-0.06731,6e-05,9.55985]
[1778143111138,31.02,81305.6,0.0,-0.06728,6e-05,9.55708]
[1778143111192,31.02,81305.6,0.0,-0.06728,6e-05,9.55708]
[1778143111251,31.02,81305.6,0.0,-0.06728,6e-05,9.55708]
[1778143111320,31.02,81304.96,0.0,-0.06729,6e-05,9.55655]
[1778143113198,31.02,81304.96,0.0,-0.06729,6e-05,9.55655]
[1778143113235,31.02,81304.96,0.0,-0.06729,6e-05,9.55655]
[1778143113297,31.02,81304.61,0.0,-0.06729,6e-05,9.5569]
[1778143115255,31.02,81304.45,0.0,-0.0673,6e-05,9.55788]
[1778143115330,31.02,81304.45,0.0,-0.0673,6e-05,9.55788]
[1778143115392,31.02,81304.45,0.0,-0.0673,6e-05,9.55788]
[1778143115446,31.02,81301.3,0.0,-0.06747,6e-05,9.57552]
[1778143117301,31.02,81301.3,0.0,-0.06747,6e-05,9.57552]
[1778143117415,31.02,81301.3,0.0,-0.06747,6e-05,9.57552]
[1778143117516,31.01,81300.69,0.0,-0.06748,6e-05,9.57744]
[1778143118457,31.01,81300.69,0.0,-0.06748,6e-05,9.57744]
[1778143118565,31.01,81300.69,0.0,-0.06748,6e-05,9.57744]
[1778143118571,31.01,81300.69,0.0,-0.06748,6e-05,9.57744]
[1778143118660,31.01,81300.69,0.0,-0.06748,6e-05,9.57744]
[1778143119359,31.01,81299.94,0.0,-0.06752,6e-05,9.58116]
[1778143119441,31.01,81299.94,0.0,-0.06752,6e-05,9.58116]
[1778143119531,31.01,81299.94,0.0,-0.06752,6e-05,9.58116]
[1778143119622,31.01,81296.88,0.0,-0.06769,6e-05,9.59972]
[1778143120490,31.01,81296.88,0.0,-0.06769,6e-05,9.59972]
[1778143120673,31.01,81296.88,0.0,-0.06769,6e-05,9.59972]
[1778143120722,31.01,81294.2,0.0,-0.06784,6e-05,9.61592]
[1778143121439,31.01,81294.2,0.0,-0.06784,6e-05,9.61592]
[1778143121558,31.01,81294.2,0.0,-0.06784,6e-05,9.61592]
[1778143121629,31.01,81284.18,0.0,-0.06842,6e-05,9.67825]
[1778143123512,31.01,81283.93,0.0,-0.06844,6e-05,9.6798]
[1778143123632,31.01,81283.93,0.0,-0.06844,6e-05,9.6798]
[1778143123729,31.01,81280.91,0.0,-0.06861,6e-05,9.69873]
[1778143125549,31.01,81284.72,0.0,-0.06839,6e-05,9.67513]
[1778143125654,31.01,81284.72,0.0,-0.06839,6e-05,9.67513]
[1778143125663,31.01,81284.72,0.0,-0.06839,6e-05,9.67513]
[1778143125746,31.01,81284.72,0.0,-0.06839,6e-05,9.67513]
[1778143127422,31.01,81284.16,0.0,-0.06843,6e-05,9.67871]
[1778143127490,31.01,81284.16,0.0,-0.06843,6e-05,9.67871]
[1778143127496,31.01,81284.16,0.0,-0.06843,6e-05,9.67871]
[1778143127645,31.01,81284.16,0.0,-0.06843,6e-05,9.67871]
[1778143128438,31.01,81285.39,0.0,-0.06836,6e-05,9.67127]
[1778143128504,31.01,81285.39,0.0,-0.06836,6e-05,9.67127]
[1778143128515,31.01,81285.39,0.0,-0.06836,6e-05,9.67127]
[1778143128658,31.01,81285.39,0.0,-0.06836,6e-05,9.67127]
[1778143129657,31.01,81286.17,0.0,-0.06831,6e-05,9.66652]
[1778143129771,31.01,81286.17,0.0,-0.06831,6e-05,9.66652]
[1778143129831,31.01,81286.17,0.0,-0.06831,6e-05,9.66652]
[1778143131023,31.01,81289.42,0.0,-0.06813,6e-05,9.64646]
[1778143131178,31.01,81289.42,0.0,-0.06813,6e-05,9.64646]
[1778143131183,31.01,81289.42,0.0,-0.06813,6e-05,9.64646]
[1778143131212,31.01,81289.42,0.0,-0.06813,6e-05,9.64646]
[1778143131717,31.01,81289.42,0.0,-0.06813,6e-05,9.64646]
[1778143131799,31.01,81289.42,0.0,-0.06813,6e-05,9.64646]
[1778143131804,31.01,81292.34,0.0,-0.06796,6e-05,9.62859]
[1778143133759,31.01,81300.79,0.0,-0.06747,6e-05,9.57648]
[1778143133824,31.01,81300.79,0.0,-0.06747,6e-05,9.57648]
[1778143133830,31.01,81303.29,0.0,-0.06733,6e-05,9.56127]
[1778143135814,31.01,81303.29,0.0,-0.06733,6e-05,9.56127]
[1778143135893,31.01,81300.97,0.0,-0.06747,6e-05,9.57603]
[1778143135952,31.01,81300.97,0.0,-0.06747,6e-05,9.57603]
[1778143137880,31.01,81299.89,0.0,-0.06753,6e-05,9.5823]
[1778143137952,31.01,81299.89,0.0,-0.06753,6e-05,9.5823]
[1778143137960,31.01,81299.89,0.0,-0.06753,6e-05,9.5823]
[1778143138012,31.01,81299.89,0.0,-0.06753,6e-05,9.5823]
[1778143138219,31.01,81299.89,0.0,-0.06753,6e-05,9.5823]
[1778143139942,31.01,81300.16,0.0,-0.0675,6e-05,9.57964]
[1778143140016,31.01,81300.16,0.0,-0.0675,6e-05,9.57964]
[1778143141978,31.01,81300.9,0.0,-0.06746,6e-05,9.57489]
[1778143142036,31.01,81300.9,0.0,-0.06746,6e-05,9.57489]
[1778143144047,31.01,81299.36,0.0,-0.06754,6e-05,9.58405]
[1778143144134,31.01,81299.36,0.0,-0.06754,6e-05,9.58405]
[1778143146106,31.01,81299.09,0.0,-0.06756,6e-05,9.58534]
[1778143146192,31.01,81299.09,0.0,-0.06756,6e-05,9.58534]
[1778143148156,31.01,81298.63,0.0,-0.06758,6e-05,9.58759]
[1778143148226,31.01,81298.63,0.0,-0.06758,6e-05,9.58759]
[1778143150224,31.01,81298.07,0.0,-0.0676,6e-05,9.59027]
[1778143150333,31.01,81298.07,0.0,-0.0676,6e-05,9.59027]
[1778143152292,31.01,81297.7,0.0,-0.06762,6e-05,9.59236]
[1778143152399,31.01,81297.7,0.0,-0.06762,6e-05,9.59236]
[1778143154335,31.01,81298.11,0.0,-0.0676,6e-05,9.58944]
[1778143154439,31.01,81298.11,0.0,-0.0676,6e-05,9.58944]
[1778143156390,31.0,81299.99,0.0,-0.06748,6e-05,9.57665]
[1778143156501,31.0,81299.99,0.0,-0.06748,6e-05,9.57665]
[1778143157464,31.0,81298.9,0.0,-0.06754,6e-05,9.58298]
[1778143157529,31.0,81298.9,0.0,-0.06754,6e-05,9.58298]
[1778143158067,31.0,81299.52,0.0,-0.0675,6e-05,9.57876]
[1778143158170,31.0,81299.52,0.0,-0.0675,6e-05,9.57876]
[1778143160510,31.0,81312.51,0.0,-0.06675,6e-05,9.49801]
[1778143160588,31.0,81312.51,0.0,-0.06675,6e-05,9.49801]
[1778143162563,31.0,81306.81,0.0,-0.06707,6e-05,9.53251]
[1778143162623,31.0,81306.81,0.0,-0.06707,6e-05,9.53251]
[1778143164619,31.0,81308.53,0.0,-0.06696,6e-05,9.52131]
[1778143164640,31.0,81308.53,0.0,-0.06696,6e-05,9.52131]
[1778143166656,31.0,81305.13,0.0,-0.06715,6e-05,9.54159]
[1778143166690,31.0,81305.13,0.0,-0.06715,6e-05,9.54159]
[1778143168716,31.0,81305.5,0.0,-0.06713,6e-05,9.53899]
[1778143168771,31.0,81305.5,0.0,-0.06713,6e-05,9.53899]
[1778143170770,31.0,81305.89,0.0,-0.0671,6e-05,9.53562]
[1778143170814,31.0,81305.89,0.0,-0.0671,6e-05,9.53562]
[1778143172829,31.0,81308.48,0.0,-0.06692,6e-05,9.5155]
[1778143172880,31.0,81308.61,0.0,-0.06691,6e-05,9.51441]
[1778143174878,31.0,81310.72,0.0,-0.06679,6e-05,9.50114]
[1778143174907,31.0,81310.72,0.0,-0.06679,6e-05,9.50087]
[1778143176932,31.0,81310.44,0.0,-0.0668,6e-05,9.50231]
[1778143176960,31.0,81310.44,0.0,-0.0668,6e-05,9.50231]
[1778143178988,30.99,81310.97,0.0,-0.06676,6e-05,9.49823]
[1778143179015,30.99,81310.97,0.0,-0.06676,6e-05,9.49823]
[1778143180498,30.99,81311.36,0.0,-0.06674,6e-05,9.49555]
[1778143180530,30.99,81311.36,0.0,-0.06674,6e-05,9.49555]
[1778143181064,30.99,81311.88,0.0,-0.0667,6e-05,9.49208]
[1778143181110,30.99,81311.88,0.0,-0.0667,6e-05,9.49208]
[1778143181313,30.99,81311.88,0.0,-0.0667,6e-05,9.49181]
[1778143183111,30.99,81311.81,0.0,-0.0667,6e-05,9.49196]
[1778143183135,30.99,81311.81,0.0,-0.0667,6e-05,9.49196]
[1778143183327,30.99,81311.79,0.0,-0.0667,6e-05,9.49181]
[1778143185165,30.99,81311.79,0.0,-0.0667,6e-05,9.49181]
[1778143185194,30.99,81311.79,0.0,-0.0667,6e-05,9.49181]
[1778143185202,30.99,81311.79,0.0,-0.0667,6e-05,9.49181]
[1778143185230,30.99,81311.79,0.0,-0.0667,6e-05,9.49181]
[1778143187222,30.99,81311.79,0.0,-0.06669,6e-05,9.49097]
[1778143187255,30.99,81311.79,0.0,-0.06669,6e-05,9.49097]
[1778143187262,30.99,81311.79,0.0,-0.06669,6e-05,9.49097]
[1778143187314,30.99,81311.79,0.0,-0.06669,6e-05,9.49097]
[1778143187821,30.99,81311.79,0.0,-0.06669,6e-05,9.49097]
[1778143187978,30.99,81312.38,0.0,-0.06666,6e-05,9.48707]
[1778143188451,30.99,81318.12,0.0,-0.06633,6e-05,9.45155]
[1778143189280,30.99,81318.12,0.0,-0.06633,6e-05,9.45155]
[1778143189314,30.99,81318.12,0.0,-0.06633,6e-05,9.45155]
[1778143189379,30.99,81323.23,0.0,-0.06604,6e-05,9.42002]
[1778143191348,30.99,81322.91,0.0,-0.06606,6e-05,9.42181]
[1778143191400,30.99,81322.91,0.0,-0.06606,6e-05,9.42181]
[1778143191408,30.99,81322.91,0.0,-0.06606,6e-05,9.42181]
[1778143191489,30.99,81322.91,0.0,-0.06606,6e-05,9.42181]
[1778143193394,30.99,81324.23,0.0,-0.06598,6e-05,9.41342]
[1778143193447,30.99,81324.23,0.0,-0.06598,6e-05,9.41342]
[1778143193453,30.99,81324.23,0.0,-0.06598,6e-05,9.41342]
[1778143193507,30.99,81324.23,0.0,-0.06598,6e-05,9.41342]
[1778143195453,30.99,81323.96,0.0,-0.06599,6e-05,9.41477]
[1778143195492,30.99,81323.96,0.0,-0.06599,6e-05,9.41477]
[1778143195548,30.99,81323.96,0.0,-0.06599,6e-05,9.41477]
[1778143197232,30.99,81324.07,0.0,-0.06598,6e-05,9.41381]
[1778143197269,30.99,81324.07,0.0,-0.06598,6e-05,9.41381]
[1778143197278,30.99,81324.07,0.0,-0.06598,6e-05,9.41381]
[1778143197328,30.99,81324.07,0.0,-0.06598,6e-05,9.41381]
[1778143197504,30.99,81324.07,0.0,-0.06598,6e-05,9.41381]
[1778143197548,30.99,81324.07,0.0,-0.06598,6e-05,9.41381]
[1778143197555,30.99,81325.5,0.0,-0.0659,6e-05,9.40493]
[1778143199573,30.99,81325.5,0.0,-0.0659,6e-05,9.4048]
[1778143199612,30.99,81325.5,0.0,-0.0659,6e-05,9.4048]
[1778143199649,30.99,81326.4,0.0,-0.06585,6e-05,9.39918]
[1778143201636,30.99,81326.4,0.0,-0.06585,6e-05,9.39918]
[1778143201681,30.99,81326.4,0.0,-0.06585,6e-05,9.39918]
[1778143201689,30.99,81326.4,0.0,-0.06585,6e-05,9.39918]
[1778143201742,30.99,81326.4,0.0,-0.06585,6e-05,9.39918]
[1778143203682,30.99,81326.33,0.0,-0.06585,6e-05,9.39925]
[1778143203725,30.99,81326.33,0.0,-0.06585,6e-05,9.39925]
[1778143203729,30.99,81326.33,0.0,-0.06585,6e-05,9.39925]
[1778143203756,30.99,81326.33,0.0,-0.06585,6e-05,9.39925]
[1778143205737,30.99,81325.94,0.0,-0.06587,6e-05,9.40137]
[1778143205786,30.99,81325.94,0.0,-0.06587,6e-05,9.40137]
[1778143205793,30.99,81325.94,0.0,-0.06587,6e-05,9.40137]
[1778143205821,30.99,81325.94,0.0,-0.06587,6e-05,9.40137]
[1778143207792,30.99,81322.8,0.0,-0.06604,6e-05,9.42024]
[1778143207849,30.99,81322.8,0.0,-0.06604,6e-05,9.42024]
[1778143207878,30.99,81322.8,0.0,-0.06604,6e-05,9.42024]
[1778143209843,30.99,81322.43,0.0,-0.06606,6e-05,9.42233]
[1778143209882,30.99,81322.43,0.0,-0.06606,6e-05,9.42233]
[1778143209890,30.99,81322.43,0.0,-0.06606,6e-05,9.42233]
[1778143209915,30.99,81322.56,0.0,-0.06605,6e-05,9.42119]
[1778143210686,30.99,81322.56,0.0,-0.06605,6e-05,9.42119]
[1778143210804,30.99,81322.56,0.0,-0.06605,6e-05,9.42119]
[1778143210877,30.99,81322.5,0.0,-0.06605,6e-05,9.42138]
[1778143211918,30.99,81321.8,0.0,-0.06609,6e-05,9.42549]
[1778143211960,30.99,81321.8,0.0,-0.06609,6e-05,9.42549]
[1778143212531,30.98,81312.93,0.0,-0.06659,6e-05,9.47963]
[1778143213958,30.99,81309.08,0.0,-0.06681,6e-05,9.50362]
[1778143214021,30.99,81309.08,0.0,-0.06681,6e-05,9.50362]
[1778143214034,30.99,81309.08,0.0,-0.06681,6e-05,9.50362]
[1778143214075,30.99,81309.08,0.0,-0.06681,6e-05,9.50362]
[1778143216001,30.98,81308.72,0.0,-0.06683,6e-05,9.50523]
[1778143216026,30.98,81308.72,0.0,-0.06683,6e-05,9.50523]
[1778143216037,30.98,81308.72,0.0,-0.06683,6e-05,9.50523]
[1778143216080,30.98,81308.72,0.0,-0.06683,6e-05,9.50523]
[1778143218066,30.98,81308.0,0.0,-0.06686,6e-05,9.50905]
[1778143218104,30.98,81308.0,0.0,-0.06686,6e-05,9.50905]
[1778143218109,30.98,81308.0,0.0,-0.06686,6e-05,9.50905]
[1778143218136,30.98,81308.0,0.0,-0.06686,6e-05,9.50905]
[1778143220124,30.98,81307.2,0.0,-0.0669,6e-05,9.51335]
[1778143220152,30.98,81307.2,0.0,-0.0669,6e-05,9.51335]
[1778143220161,30.98,81307.2,0.0,-0.0669,6e-05,9.51335]
[1778143220212,30.98,81307.2,0.0,-0.0669,6e-05,9.51335]
[1778143222179,30.98,81306.6,0.0,-0.06693,6e-05,9.51641]
[1778143222215,30.98,81306.6,0.0,-0.06693,6e-05,9.51641]
[1778143222219,30.98,81306.6,0.0,-0.06693,6e-05,9.51641]
[1778143222251,30.98,81306.6,0.0,-0.06693,6e-05,9.51641]
[1778143222697,30.98,81306.6,0.0,-0.06693,6e-05,9.51641]
[1778143222779,30.98,81306.24,0.0,-0.06695,6e-05,9.51831]
[1778143228672,30.98,81302.27,0.0,-0.06716,6e-05,9.54113]
[1778143228767,30.98,81302.27,0.0,-0.06716,6e-05,9.54113]
[1778143228771,30.98,81302.27,0.0,-0.06716,6e-05,9.54113]
[1778143228801,30.98,81302.27,0.0,-0.06716,6e-05,9.54113]
[1778143228868,30.98,81301.9,0.0,-0.06718,6e-05,9.54307]
[1778143230408,30.98,81301.9,0.0,-0.06718,6e-05,9.54273]
[1778143230490,30.98,81301.9,0.0,-0.06718,6e-05,9.54273]
[1778143230494,30.98,81301.9,0.0,-0.06718,6e-05,9.54273]
[1778143230524,30.98,81301.9,0.0,-0.06718,6e-05,9.54273]
[1778143232451,30.98,81302.04,0.0,-0.06714,6e-05,9.53763]
[1778143232495,30.98,81302.04,0.0,-0.06714,6e-05,9.53763]
[1778143232507,30.98,81302.04,0.0,-0.06714,6e-05,9.53763]
[1778143232554,30.98,81302.04,0.0,-0.06714,6e-05,9.53763]
[1778143234497,30.98,81302.44,0.0,-0.06711,6e-05,9.53449]
[1778143234527,30.98,81302.44,0.0,-0.06711,6e-05,9.53449]
[1778143234534,30.98,81302.44,0.0,-0.06711,6e-05,9.53449]
[1778143234588,30.98,81302.44,0.0,-0.06711,6e-05,9.53449]
[1778143235180,30.98,81303.38,0.0,-0.06705,6e-05,9.52837]
[1778143235281,30.98,81303.29,0.0,-0.06706,6e-05,9.52893]
[1778143240722,30.97,81303.21,0.0,-0.06705,6e-05,9.52812]
[1778143246067,30.97,81300.59,0.0,-0.06719,6e-05,9.5426]
[1778143251841,30.97,81293.49,0.0,-0.06759,6e-05,9.58629]
[1778143256876,30.97,81294.41,0.0,-0.06755,6e-05,9.58143]
[1778143261911,30.97,81296.56,0.0,-0.06743,6e-05,9.56905]
[1778143266948,30.97,81292.7,0.0,-0.06766,6e-05,9.59379]
[1778143271982,30.98,81292.49,0.0,-0.06768,6e-05,9.59577]
[1778143277191,30.98,81294.49,0.0,-0.06756,6e-05,9.58336]
[1778143280848,30.97,81295.19,0.0,-0.06751,6e-05,9.5777]
[1778143280873,30.97,81295.19,0.0,-0.06751,6e-05,9.5777]
[1778143280882,30.97,81295.19,0.0,-0.06751,6e-05,9.5777]
[1778143280904,30.97,81295.19,0.0,-0.06751,6e-05,9.5777]
[1778143280938,30.97,81302.57,0.0,-0.06708,6e-05,9.53126]
[1778143281947,30.97,81302.57,0.0,-0.06708,6e-05,9.53126]
[1778143281995,30.97,81302.57,0.0,-0.06708,6e-05,9.53126]
[1778143281998,30.97,81302.57,0.0,-0.06708,6e-05,9.53126]
[1778143282028,30.97,81306.11,0.0,-0.06688,6e-05,9.50907]
[1778143282482,30.97,81306.11,0.0,-0.06688,6e-05,9.50907]
[1778143282525,30.97,81306.11,0.0,-0.06688,6e-05,9.50907]
[1778143282568,30.97,81311.11,0.0,-0.06659,6e-05,9.47831]
[1778143284011,30.97,81311.11,0.0,-0.06659,6e-05,9.47831]
[1778143284055,30.97,81311.11,0.0,-0.06659,6e-05,9.47797]
[1778143284755,30.97,81310.46,0.0,-0.06662,6e-05,9.48139]
[1778143286071,30.97,81310.46,0.0,-0.06662,6e-05,9.48139]
[1778143286113,30.97,81310.46,0.0,-0.06662,6e-05,9.48139]
[1778143286144,30.97,81310.46,0.0,-0.06662,6e-05,9.48139]
[1778143286162,30.97,81311.09,0.0,-0.06658,6e-05,9.47723]
[1778143287674,30.97,81311.09,0.0,-0.06658,6e-05,9.47723]
[1778143287718,30.97,81308.31,0.0,-0.06674,6e-05,9.49402]
[1778143293148,30.97,81298.15,0.0,-0.0673,6e-05,9.55355]
[1778143298183,30.97,81305.22,0.0,-0.06688,6e-05,9.50882]
[1778143303218,30.97,81298.53,0.0,-0.06726,6e-05,9.54961]
[1778143309006,30.97,81298.73,0.0,-0.06726,6e-05,9.54931]
[1778143314296,30.97,81283.82,0.0,-0.06813,6e-05,9.64233]
[1778143319376,30.97,81270.09,0.0,-0.06892,6e-05,9.72789]
[1778143320153,30.97,81270.09,0.0,-0.06892,6e-05,9.72789]
[1778143320767,30.97,81269.15,0.0,-0.06898,6e-05,9.73371]
[1778143326378,30.97,81257.6,0.0,-0.06965,6e-05,9.80508]
[1778143331417,30.97,81259.19,0.0,-0.06955,6e-05,9.79395]
[1778143336450,30.97,81258.96,0.0,-0.06955,6e-05,9.79426]
[1778143341486,30.96,81257.24,0.0,-0.06964,6e-05,9.80381]
[1778143346522,30.96,81254.11,0.0,-0.06981,6e-05,9.82199]
[1778143351558,30.96,81253.63,0.0,-0.0698,6e-05,9.82]
[1778143356592,30.96,81247.92,0.0,-0.07013,6e-05,9.85439]
[1778143357731,30.96,81247.92,0.0,-0.07013,6e-05,9.85439]
[1778143357832,30.96,81254.9,0.0,-0.06971,6e-05,9.81002]
[1778143359908,30.96,81254.9,0.0,-0.06971,6e-05,9.81002]
[1778143359918,30.96,81257.04,0.0,-0.06958,6e-05,9.79616]
[1778143360373,30.96,81257.04,0.0,-0.06958,6e-05,9.79616]
[1778143361052,30.96,81257.67,0.0,-0.06954,6e-05,9.792]
[1778143364031,30.96,81258.41,0.0,-0.06949,6e-05,9.78716]
[1778143364036,30.95,81258.74,0.0,-0.06947,6e-05,9.78468]
[1778143364740,30.95,81258.74,0.0,-0.06947,6e-05,9.78468]
[1778143364741,30.95,81261.39,0.0,-0.06931,6e-05,9.7681]
[1778143370692,30.95,81270.46,0.0,-0.06878,6e-05,9.7106]
[1778143375728,30.95,81274.83,0.0,-0.06852,6e-05,9.68308]
[1778143380763,30.95,81268.01,0.0,-0.06891,6e-05,9.72522]
[1778143386942,30.95,81270.36,0.0,-0.06877,6e-05,9.7102]
[1778143392513,30.95,81273.26,0.0,-0.0686,6e-05,9.69201]
[1778143398704,30.95,81274.46,0.0,-0.06853,6e-05,9.68455]
[1778143403924,30.95,81280.85,0.0,-0.06817,6e-05,9.64528]
[1778143408959,30.95,81282.79,0.0,-0.06806,6e-05,9.63384]
[1778143413996,30.95,81284.85,0.0,-0.06792,6e-05,9.61819]
[1778143416344,30.95,81280.91,0.0,-0.06815,6e-05,9.64284]
[1778143417019,30.95,81282.74,0.0,-0.06805,6e-05,9.63158]
[1778143417760,30.95,81282.74,0.0,-0.06805,6e-05,9.63158]
[1778143418023,30.95,81280.53,0.0,-0.06817,6e-05,9.64478]
[1778143423059,30.95,81276.57,0.0,-0.0684,6e-05,9.66971]
[1778143428094,30.95,81278.34,0.0,-0.0683,6e-05,9.65903]
[1778143433128,30.96,81278.6,0.0,-0.06829,6e-05,9.65779]
[1778143439170,30.95,81277.24,0.0,-0.06837,6e-05,9.66552]
[1778143444205,30.95,81277.91,0.0,-0.06831,6e-05,9.65995]
[1778143449241,30.95,81276.4,0.0,-0.06838,6e-05,9.66676]
[1778143454498,30.95,81270.45,0.0,-0.06871,6e-05,9.70182]
[1778143459886,30.94,81265.84,0.0,-0.06895,6e-05,9.72812]
[1778143459964,30.94,81262.76,0.0,-0.06912,6e-05,9.74613]
[1778143463546,30.94,81263.02,0.0,-0.06911,6e-05,9.7444]
[1778143463645,30.94,81262.87,0.0,-0.06911,6e-05,9.74533]
[1778143464318,30.94,81262.87,0.0,-0.06911,6e-05,9.74533]
[1778143465169,30.94,81262.49,0.0,-0.06914,6e-05,9.74764]
[1778143467431,30.94,81261.68,0.0,-0.06918,6e-05,9.75266]
[1778143467434,30.94,81261.91,0.0,-0.06917,6e-05,9.75117]
[1778143473408,30.94,81262.34,0.0,-0.06912,6e-05,9.74452]
[1778143477634,30.94,81264.67,0.0,-0.06898,6e-05,9.72969]
[1778143477735,30.94,81265.64,0.0,-0.06892,6e-05,9.72355]
[1778143478341,30.94,81265.64,0.0,-0.06892,6e-05,9.72355]
[1778143478445,30.94,81265.89,0.0,-0.06891,6e-05,9.7219]
[1778143484652,30.94,81266.29,0.0,-0.06888,6e-05,9.71904]
[1778143489749,30.94,81267.15,0.0,-0.06882,6e-05,9.71305]
[1778143495562,30.94,81262.49,0.0,-0.06909,6e-05,9.74113]
[1778143500597,30.93,81260.08,0.0,-0.06922,6e-05,9.75532]
[1778143505632,30.93,81261.08,0.0,-0.06915,6e-05,9.74814]
[1778143512108,30.93,81261.72,0.0,-0.0691,6e-05,9.74287]
[1778143517187,30.93,81261.82,0.0,-0.06909,6e-05,9.7417]
[1778143522752,30.93,81263.93,0.0,-0.06896,6e-05,9.72735]
[1778143527788,30.93,81265.28,0.0,-0.06886,6e-05,9.71688]
[1778143532824,30.92,81265.64,0.0,-0.06878,6e-05,9.70736]
[1778143537004,30.92,81254.95,0.0,-0.06939,6e-05,9.77212]
[1778143537090,30.92,81254.17,0.0,-0.06943,6e-05,9.77672]
[1778143537798,30.92,81254.17,0.0,-0.06943,6e-05,9.77672]
[1778143537861,30.92,81254.44,0.0,-0.06942,6e-05,9.77503]
[1778143542894,30.92,81253.5,0.0,-0.06946,6e-05,9.77997]
[1778143548180,30.91,81251.27,0.0,-0.06959,6e-05,9.79319]
[1778143549181,30.91,81250.98,0.0,-0.0696,6e-05,9.7946]
[1778143549208,30.91,81241.57,0.0,-0.07016,6e-05,9.85354]
[1778143551544,30.91,81241.38,0.0,-0.07017,6e-05,9.85445]
[1778143551876,30.91,81240.78,0.0,-0.0702,6e-05,9.85794]
[1778143556992,30.91,81243.93,0.0,-0.07,6e-05,9.83675]
[1778143557329,30.91,81243.93,0.0,-0.07,6e-05,9.83675]
[1778143558003,30.91,81244.13,0.0,-0.06998,6e-05,9.83498]
[1778143561176,30.91,81237.57,0.0,-0.07037,6e-05,9.8757]
[1778143561248,30.91,81240.56,0.0,-0.07019,6e-05,9.85654]
[1778143562958,30.91,81240.56,0.0,-0.07019,6e-05,9.85654]
[1778143563059,30.91,81240.52,0.0,-0.07018,6e-05,9.85622]
[1778143568071,30.91,81239.1,0.0,-0.07025,6e-05,9.86371]
[1778143569822,30.91,81238.88,0.0,-0.07027,6e-05,9.86509]
[1778143570084,30.9,81238.29,0.0,-0.0703,6e-05,9.86822]
[1778143572425,30.9,81238.28,0.0,-0.07029,6e-05,9.86769]
[1778143573105,30.9,81238.51,0.0,-0.07028,6e-05,9.86595]
[1778143574772,30.9,81234.67,0.0,-0.0705,6e-05,9.88983]
[1778143575119,30.9,81233.77,0.0,-0.07055,6e-05,9.89516]
[1778143580156,30.9,81233.04,0.0,-0.07058,6e-05,9.89792]
[1778143583679,30.9,81240.32,0.0,-0.07014,6e-05,9.85107]
[1778143584183,30.9,81243.42,0.0,-0.06995,6e-05,9.83131]
[1778143589223,30.9,81240.7,0.0,-0.0701,6e-05,9.84736]
[1778143592694,30.89,81241.29,0.0,-0.07003,6e-05,9.83891]
[1778143592988,30.89,81241.29,0.0,-0.07003,6e-05,9.83891]
[1778143593045,30.89,81241.29,0.0,-0.07003,6e-05,9.83891]
[1778143593247,30.89,81243.0,0.0,-0.06993,6e-05,9.82789]
[1778143598281,30.89,81245.06,0.0,-0.0698,6e-05,9.81388]
[1778143603316,30.89,81243.37,0.0,-0.06989,6e-05,9.82339]
[1778143604095,30.89,81243.37,0.0,-0.06989,6e-05,9.82339]
[1778143604323,30.89,81244.85,0.0,-0.0698,6e-05,9.81386]
[1778143604674,30.89,81244.85,0.0,-0.0698,6e-05,9.81386]
[1778143604826,30.89,81244.85,0.0,-0.0698,6e-05,9.81386]
[1778143611631,30.89,81248.07,0.0,-0.0696,6e-05,9.79244]
[1778143615749,30.89,81237.21,0.0,-0.07023,6e-05,9.85998]
[1778143616166,30.89,81237.86,0.0,-0.07019,6e-05,9.85529]
[1778143617881,30.89,81237.86,0.0,-0.07019,6e-05,9.85529]
[1778143617984,30.89,81239.37,0.0,-0.0701,6e-05,9.84548]
[1778143623872,30.88,81232.89,0.0,-0.07047,6e-05,9.88471]
[1778143625537,30.88,81219.71,0.0,-0.07125,6e-05,9.96741]
[1778143630658,30.88,81218.99,0.0,-0.07127,6e-05,9.96971]
[1778143630757,30.88,81226.94,0.0,-0.07079,6e-05,9.9189]
[1778143632340,30.88,81226.94,0.0,-0.07079,6e-05,9.9189]
[1778143632951,30.88,81230.61,0.0,-0.07056,6e-05,9.8949]
[1778143638562,30.87,81223.54,0.0,-0.07097,6e-05,9.93755]
[1778143643596,30.87,81217.21,0.0,-0.07133,6e-05,9.97567]
[1778143648634,30.87,81215.37,0.0,-0.07142,6e-05,9.98494]
[1778143653669,30.86,81216.59,0.0,-0.0713,6e-05,9.97106]
[1778143658712,30.86,81215.21,0.0,-0.07136,6e-05,9.97738]
[1778143660919,30.86,81215.29,0.0,-0.07135,6e-05,9.97638]
[1778143661132,30.86,81212.86,0.0,-0.07149,6e-05,9.99082]
[1778143662582,30.86,81212.86,0.0,-0.07149,6e-05,9.99082]
[1778143663161,30.86,81219.62,0.0,-0.07107,6e-05,9.94696]
[1778143668779,30.85,81215.1,0.0,-0.07132,6e-05,9.97337]
[1778143673815,30.85,81212.75,0.0,-0.07144,6e-05,9.98581]
[1778143678849,30.85,81210.35,0.0,-0.07156,6e-05,9.99857]
[1778143683884,30.84,81209.31,0.0,-0.0716,6e-05,10.00268]
[1778143688921,30.84,81215.63,0.0,-0.0712,6e-05,9.96014]
[1778143693955,30.84,81211.46,0.0,-0.07143,6e-05,9.98446]
[1778143698991,30.83,81212.76,0.0,-0.07133,6e-05,9.97395]
[1778143704036,30.83,81210.69,0.0,-0.07143,6e-05,9.98491]
[1778143709072,30.83,81206.61,0.0,-0.07166,6e-05,10.00865]
[1778143715113,30.82,81207.13,0.0,-0.07158,6e-05,9.99901]
[1778143720149,30.82,81207.67,0.0,-0.07153,6e-05,9.99343]
[1778143725185,30.82,81207.41,0.0,-0.07152,6e-05,9.99256]
[1778143730222,30.81,81212.37,0.0,-0.0712,6e-05,9.95902]
[1778143735256,30.81,81210.97,0.0,-0.07127,6e-05,9.96603]
[1778143740291,30.81,81210.49,0.0,-0.07128,6e-05,9.96721]
[1778143745326,30.8,81210.09,0.0,-0.07129,6e-05,9.96781]
[1778143750361,30.8,81211.06,0.0,-0.07121,6e-05,9.95976]
[1778143753804,30.8,81215.23,0.0,-0.07095,6e-05,9.9322]
[1778143754389,30.8,81215.94,0.0,-0.0709,6e-05,9.92737]
[1778143754701,30.8,81215.94,0.0,-0.0709,6e-05,9.92737]
[1778143755397,30.8,81215.46,0.0,-0.07093,6e-05,9.93009]
[1778143758833,30.8,81215.28,0.0,-0.07093,6e-05,9.93026]
[1778143759424,30.8,81215.42,0.0,-0.07092,6e-05,9.92905]
[1778143764459,30.8,81215.84,0.0,-0.07088,6e-05,9.92479]
[1778143769495,30.79,81226.82,0.0,-0.07021,6e-05,9.85403]
[1778143774531,30.79,81228.62,0.0,-0.07007,6e-05,9.83822]
[1778143779565,30.79,81227.54,0.0,-0.07013,6e-05,9.84429]
[1778143784599,30.79,81228.24,0.0,-0.07008,6e-05,9.83913]
[1778143789748,30.79,81228.51,0.0,-0.07006,6e-05,9.837]
[1778143794759,30.79,81241.5,0.0,-0.06928,6e-05,9.75401]
[1778143799939,30.79,81249.14,0.0,-0.06883,6e-05,9.70572]
[1778143805747,30.78,81251.5,0.0,-0.06866,6e-05,9.68808]
[1778143810941,30.78,81254.55,0.0,-0.06847,6e-05,9.6674]
[1778143816824,30.78,81265.3,0.0,-0.06782,6e-05,9.59775]
[1778143821861,30.77,81262.59,0.0,-0.06796,6e-05,9.61315]
[1778143826898,30.77,81269.03,0.0,-0.06757,6e-05,9.5714]
[1778143830362,30.77,81268.11,0.0,-0.06762,6e-05,9.5766]
[1778143830454,30.77,81266.31,0.0,-0.06772,6e-05,9.58728]
[1778143831026,30.77,81266.31,0.0,-0.06772,6e-05,9.58728]
[1778143831066,30.77,81266.75,0.0,-0.06767,6e-05,9.58096]
[1778143836358,30.77,81265.1,0.0,-0.06776,6e-05,9.59014]
[1778143842597,30.77,81266.22,0.0,-0.06768,6e-05,9.58148]
[1778143848636,30.76,81263.76,0.0,-0.0678,6e-05,9.59483]
[1778143854142,30.76,81273.37,0.0,-0.06723,6e-05,9.53321]
[1778143862143,30.76,81273.65,0.0,-0.0672,6e-05,9.52945]
[1778143867176,30.76,81273.1,0.0,-0.06722,6e-05,9.53183]
[1778143872211,30.76,81272.08,0.0,-0.06727,6e-05,9.53715]
[1778143877247,30.75,81271.61,0.0,-0.06729,6e-05,9.53907]
[1778143882283,30.75,81271.79,0.0,-0.06727,6e-05,9.53696]
[1778143885243,30.75,81271.2,0.0,-0.0673,6e-05,9.54025]
[1778143885344,30.75,81271.26,0.0,-0.06729,6e-05,9.5395]
[1778143886680,30.75,81271.26,0.0,-0.06729,6e-05,9.5395]
[1778143887317,30.75,81270.89,0.0,-0.06731,6e-05,9.54161]
[1778143892355,30.75,81271.76,0.0,-0.06723,6e-05,9.53153]
[1778143897389,30.75,81270.07,0.0,-0.06732,6e-05,9.54108]
[1778143902424,30.75,81269.82,0.0,-0.06732,6e-05,9.54161]
[1778143907459,30.74,81270.19,0.0,-0.06729,6e-05,9.53823]
[1778143914508,30.74,81269.84,0.0,-0.0673,6e-05,9.5388]
[1778143919544,30.74,81269.46,0.0,-0.06731,6e-05,9.53996]
[1778143925078,30.74,81270.51,0.0,-0.06724,6e-05,9.53294]
[1778143929619,30.74,81256.67,0.0,-0.06803,6e-05,9.6173]
[1778143934654,30.74,81259.22,0.0,-0.06787,6e-05,9.60066]
[1778143940696,30.73,81260.56,0.0,-0.06778,6e-05,9.59015]
[1778143945731,30.73,81262.4,0.0,-0.06765,6e-05,9.57697]
[1778143950766,30.73,81263.5,0.0,-0.06757,6e-05,9.56853]
[1778143956405,30.73,81264.44,0.0,-0.06748,6e-05,9.55759]
[1778143956627,30.73,81264.44,0.0,-0.06748,6e-05,9.55759]
[1778143956669,30.73,81272.37,0.0,-0.06702,6e-05,9.50794]
[1778143957291,30.73,81272.37,0.0,-0.06702,6e-05,9.50794]
[1778143957345,30.73,81277.89,0.0,-0.0667,6e-05,9.47367]
[1778143962458,30.72,81277.09,0.0,-0.06674,6e-05,9.47799]
[1778143967532,30.72,81290.19,0.0,-0.06598,6e-05,9.39561]
[1778143972924,30.72,81290.11,0.0,-0.06597,6e-05,9.39379]
[1778143975574,30.72,81274.14,0.0,-0.06688,6e-05,9.49232]
[1778143980980,30.72,81273.91,0.0,-0.06688,6e-05,9.49252]
[1778143986015,30.72,81272.92,0.0,-0.06693,6e-05,9.49744]
[1778143988789,30.71,81274.03,0.0,-0.06686,6e-05,9.49029]
[1778143988930,30.71,81273.73,0.0,-0.06688,6e-05,9.49193]
[1778143989198,30.71,81273.73,0.0,-0.06688,6e-05,9.49193]
[1778143989459,30.71,81273.73,0.0,-0.06688,6e-05,9.49193]
[1778143989484,30.71,81286.77,0.0,-0.06612,6e-05,9.4109]
[1778143990210,30.71,81286.77,0.0,-0.06612,6e-05,9.4109]
[1778143990309,30.71,81291.25,0.0,-0.06586,6e-05,9.38242]
[1778143992349,30.71,81290.75,0.0,-0.06588,6e-05,9.38482]
[1778143992547,30.71,81290.75,0.0,-0.06588,6e-05,9.38482]
[1778143998098,30.71,81303.4,0.0,-0.06514,6e-05,9.30341]
[1778144004732,30.7,81308.39,0.0,-0.06483,6e-05,9.26994]
[1778144005949,30.7,81309.14,0.0,-0.06477,6e-05,9.26405]
[1778144007606,30.7,81309.14,0.0,-0.06477,6e-05,9.26405]
[1778144008346,30.7,81307.22,0.0,-0.06487,6e-05,9.27496]
[1778144008418,30.7,81307.65,0.0,-0.06485,6e-05,9.27232]
[1778144010430,30.7,81307.65,0.0,-0.06485,6e-05,9.27188]
[1778144010452,30.7,81306.86,0.0,-0.06489,6e-05,9.27629]
[1778144015688,30.69,81308.23,0.0,-0.06476,6e-05,9.26177]
[1778144021261,30.69,81308.38,0.0,-0.06474,6e-05,9.25878]
[1778144023052,30.69,81308.37,0.0,-0.06473,6e-05,9.25843]
[1778144023706,30.69,81293.2,0.0,-0.06559,6e-05,9.35141]
[1778144029321,30.69,81280.42,0.0,-0.06632,6e-05,9.43009]
[1778144034352,30.69,81277.44,0.0,-0.06648,6e-05,9.44789]
[1778144035562,30.69,81277.44,0.0,-0.06648,6e-05,9.44789]
[1778144035657,30.69,81283.08,0.0,-0.06616,6e-05,9.41332]
[1778144041401,30.69,81283.42,0.0,-0.06614,6e-05,9.41084]
[1778144046438,30.69,81284.67,0.0,-0.06606,6e-05,9.40276]
[1778144047896,30.69,81284.94,0.0,-0.06605,6e-05,9.40104]
[1778144048816,30.69,81284.94,0.0,-0.06605,6e-05,9.40104]
[1778144048450,30.69,81284.87,0.0,-0.06605,6e-05,9.40142]
[1778144049433,30.69,81284.87,0.0,-0.06605,6e-05,9.40142]
[1778144055751,30.69,81277.64,0.0,-0.06646,6e-05,9.44559]
[1778144061543,30.69,81271.42,0.0,-0.06681,6e-05,9.48301]
[1778144066577,30.68,81266.76,0.0,-0.06707,6e-05,9.51095]
[1778144068906,30.68,81267.18,0.0,-0.06704,6e-05,9.50793]
[1778144069601,30.68,81267.45,0.0,-0.06702,6e-05,9.50606]
[1778144071615,30.68,81278.97,0.0,-0.06633,6e-05,9.43072]
[1778144077657,30.68,81278.56,0.0,-0.06635,6e-05,9.43276]
[1778144083699,30.68,81278.15,0.0,-0.06637,6e-05,9.43468]
[1778144088734,30.68,81277.88,0.0,-0.06638,6e-05,9.43582]
[1778144093769,30.68,81277.6,0.0,-0.06639,6e-05,9.43688]
[1778144098804,30.68,81276.81,0.0,-0.06643,6e-05,9.44099]
[1778144103839,30.68,81275.24,0.0,-0.06651,6e-05,9.4499]
[1778144108874,30.68,81274.16,0.0,-0.06657,6e-05,9.45574]
[1778144113909,30.67,81267.9,0.0,-0.06692,6e-05,9.49355]
[1778144118944,30.67,81270.92,0.0,-0.06673,6e-05,9.47363]
[1778144123979,30.67,81271.72,0.0,-0.06668,6e-05,9.46758]
[1778144131090,30.67,81272.22,0.0,-0.06664,6e-05,9.46363]
[1778144136538,30.67,81274.17,0.0,-0.06649,6e-05,9.44641]
[1778144142105,30.67,81273.27,0.0,-0.06653,6e-05,9.45092]
[1778144147140,30.66,81272.1,0.0,-0.06659,6e-05,9.45727]
[1778144149527,30.66,81272.31,0.0,-0.06658,6e-05,9.45578]
[1778144149603,30.66,81261.36,0.0,-0.06721,6e-05,9.52373]
[1778144155199,30.66,81249.18,0.0,-0.0679,6e-05,9.5981]
[1778144160233,30.66,81239.81,0.0,-0.06844,6e-05,9.65581]
[1778144165268,30.66,81232.42,0.0,-0.06888,6e-05,9.70298]
[1778144170558,30.66,81232.39,0.0,-0.06889,6e-05,9.70355]
[1778144176825,30.66,81233.92,0.0,-0.0688,6e-05,9.69458]
[1778144182882,30.66,81227.77,0.0,-0.06917,6e-05,9.73351]
[1778144188429,30.66,81228.93,0.0,-0.0691,6e-05,9.72602]
[1778144193633,30.66,81228.57,0.0,-0.0691,6e-05,9.72458]
[1778144200518,30.66,81222.42,0.0,-0.06946,6e-05,9.76293]
[1778144205552,30.66,81219.14,0.0,-0.06965,6e-05,9.78318]
[1778144210589,30.66,81214.61,0.0,-0.06991,6e-05,9.81123]
[1778144215622,30.66,81214.27,0.0,-0.06993,6e-05,9.81273]
[1778144220657,30.66,81216.8,0.0,-0.06977,6e-05,9.79602]
[1778144224345,30.66,81214.35,0.0,-0.06991,6e-05,9.81125]
[1778144224687,30.66,81216.25,0.0,-0.0698,6e-05,9.79909]
[1778144226573,30.66,81217.12,0.0,-0.06975,6e-05,9.79348]
[1778144228413,30.66,81213.09,0.0,-0.06998,6e-05,9.8187]
[1778144228715,30.66,81212.99,0.0,-0.06999,6e-05,9.81933]
[1778144230492,30.66,81212.95,0.0,-0.06999,6e-05,9.81933]
[1778144231022,30.66,81212.74,0.0,-0.07,6e-05,9.82054]
[1778144231872,30.66,81212.74,0.0,-0.07,6e-05,9.82054]
[1778144234603,30.66,81219.24,0.0,-0.06961,6e-05,9.77905]
[1778144234762,30.65,81219.93,0.0,-0.06956,6e-05,9.774]
[1778144240798,30.65,81224.76,0.0,-0.06927,6e-05,9.74251]
[1778144245832,30.65,81223.15,0.0,-0.06934,6e-05,9.74991]
[1778144250869,30.65,81224.0,0.0,-0.06927,6e-05,9.74231]
[1778144255903,30.64,81224.79,0.0,-0.06918,6e-05,9.73164]
[1778144260939,30.64,81226.81,0.0,-0.06903,6e-05,9.71622]
[1778144267987,30.63,81225.6,0.0,-0.06906,6e-05,9.71918]
[1778144273027,30.63,81231.95,0.0,-0.06866,6e-05,9.67586]
[1778144278060,30.62,81240.88,0.0,-0.0681,6e-05,9.61679]
[1778144283106,30.62,81236.55,0.0,-0.06833,6e-05,9.64135]
[1778144288129,30.62,81236.45,0.0,-0.06831,6e-05,9.63914]
[1778144293164,30.61,81237.91,0.0,-0.0682,6e-05,9.6271]
[1778144298199,30.61,81231.52,0.0,-0.06855,6e-05,9.66433]
[1778144303235,30.6,81234.06,0.0,-0.06837,6e-05,9.64534]
[1778144308268,30.6,81223.01,0.0,-0.069,6e-05,9.71192]
[1778144313304,30.59,81227.69,0.0,-0.06867,6e-05,9.67542]
[1778144319346,30.59,81226.27,0.0,-0.06872,6e-05,9.68063]
[1778144323340,30.58,81224.84,0.0,-0.06878,6e-05,9.68776]
[1778144323394,30.58,81224.84,0.0,-0.06878,6e-05,9.68776]
[1778144323425,30.58,81224.84,0.0,-0.06878,6e-05,9.68776]
[1778144323456,30.58,81224.84,0.0,-0.06878,6e-05,9.68776]
[1778144323689,30.58,81224.84,0.0,-0.06878,6e-05,9.68776]
[1778144329266,30.58,81215.14,0.0,-0.06932,6e-05,9.74509]
[1778144329339,30.58,81215.14,0.0,-0.06932,6e-05,9.74509]
[1778144329433,30.58,81213.95,0.0,-0.06939,6e-05,9.75192]
[1778144331316,30.58,81213.95,0.0,-0.06938,6e-05,9.75119]
[1778144331436,30.58,81213.93,0.0,-0.06937,6e-05,9.75059]
[1778144336465,30.57,81215.1,0.0,-0.06927,6e-05,9.73955]
[1778144341502,30.57,81215.1,0.0,-0.06924,6e-05,9.73599]
[1778144346535,30.56,81224.11,0.0,-0.06867,6e-05,9.67564]
[1778144351573,30.56,81225.21,0.0,-0.06858,6e-05,9.66564]
[1778144356606,30.55,81223.87,0.0,-0.06863,6e-05,9.67111]
[1778144364665,30.54,81219.17,0.0,-0.06886,6e-05,9.69595]
[1778144369699,30.54,81220.82,0.0,-0.06874,6e-05,9.68257]
[1778144374737,30.54,81221.43,0.0,-0.06866,6e-05,9.67232]
[1778144380776,30.53,81216.51,0.0,-0.06892,6e-05,9.69997]
[1778144385812,30.53,81217.2,0.0,-0.06885,6e-05,9.69274]
[1778144390846,30.52,81225.63,0.0,-0.06832,6e-05,9.63686]
[1778144395882,30.52,81227.33,0.0,-0.0682,6e-05,9.62378]
[1778144400916,30.52,81232.71,0.0,-0.06787,6e-05,9.58855]
[1778144405958,30.51,81229.49,0.0,-0.06804,6e-05,9.60604]
[1778144410989,30.51,81226.54,0.0,-0.06819,6e-05,9.62222]
[1778144416027,30.51,81219.8,0.0,-0.06858,6e-05,9.66353]
[1778144422065,30.51,81212.56,0.0,-0.06903,6e-05,9.71142]
[1778144428107,30.51,81212.32,0.0,-0.06905,6e-05,9.71404]
[1778144430627,30.51,81199.9,0.0,-0.06979,6e-05,9.79295]
[1778144431128,30.51,81199.9,0.0,-0.06978,6e-05,9.7899]
[1778144431443,30.51,81199.9,0.0,-0.06978,6e-05,9.7899]
[1778144432135,30.51,81194.65,0.0,-0.07009,6e-05,9.82377]
[1778144434028,30.51,81196.73,0.0,-0.06997,6e-05,9.8109]
[1778144434149,30.52,81197.1,0.0,-0.06995,6e-05,9.80894]
[1778144436212,30.52,81197.63,0.0,-0.06993,6e-05,9.80596]
[1778144437170,30.52,81197.79,0.0,-0.06992,6e-05,9.80576]
[1778144442206,30.52,81194.71,0.0,-0.07013,6e-05,9.82734]
[1778144444741,30.52,81188.66,0.0,-0.0705,6e-05,9.86664]
[1778144445226,30.52,81184.19,0.0,-0.07077,6e-05,9.8955]
[1778144445647,30.52,81184.19,0.0,-0.07077,6e-05,9.8955]
[1778144445652,30.52,81184.19,0.0,-0.07077,6e-05,9.8955]
[1778144446285,30.52,81184.19,0.0,-0.07077,6e-05,9.8955]
[1778144446292,30.52,81184.19,0.0,-0.07077,6e-05,9.8955]
[1778144446233,30.52,81193.39,0.0,-0.07022,6e-05,9.83694]
[1778144447242,30.52,81193.23,0.0,-0.07023,6e-05,9.83828]
[1778144449949,30.52,81190.11,0.0,-0.07043,6e-05,9.8588]
[1778144450261,30.52,81190.99,0.0,-0.07037,6e-05,9.85345]
[1778144455296,30.53,81191.24,0.0,-0.07037,6e-05,9.85322]
[1778144459637,30.53,81191.34,0.0,-0.07037,6e-05,9.85339]
[1778144459710,30.53,81190.18,0.0,-0.07045,6e-05,9.86106]
[1778144460759,30.53,81190.18,0.0,-0.07045,6e-05,9.86106]
[1778144460786,30.53,81191.1,0.0,-0.07039,6e-05,9.85545]
[1778144462449,30.53,81191.1,0.0,-0.0704,6e-05,9.8557]
[1778144462451,30.53,81191.56,0.0,-0.07037,6e-05,9.85302]
[1778144463974,30.53,81191.56,0.0,-0.07037,6e-05,9.85302]
[1778144464059,30.53,81191.56,0.0,-0.07037,6e-05,9.85302]
[1778144464124,30.53,81191.69,0.0,-0.07037,6e-05,9.85271]
[1778144465931,30.53,81191.93,0.0,-0.07035,6e-05,9.85118]
[1778144466758,30.53,81203.16,0.0,-0.06968,6e-05,9.78023]
[1778144467014,30.53,81203.16,0.0,-0.06968,6e-05,9.78023]
[1778144467097,30.53,81202.73,0.0,-0.06971,6e-05,9.78335]
[1778144472415,30.53,81211.21,0.0,-0.06922,6e-05,9.73162]
[1778144475243,30.53,81211.62,0.0,-0.0692,6e-05,9.72949]
[1778144480471,30.54,81222.41,0.0,-0.0686,6e-05,9.66497]
[1778144485506,30.54,81222.41,0.0,-0.06862,6e-05,9.66792]
[1778144490541,30.55,81219.76,0.0,-0.06881,6e-05,9.68767]
[1778144491942,30.55,81219.76,0.0,-0.06881,6e-05,9.68767]
[1778144493748,30.55,81219.05,0.0,-0.06884,6e-05,9.68976]
[1778144493767,30.55,81219.7,0.0,-0.06881,6e-05,9.68625]
[1778144499079,30.55,81228.77,0.0,-0.06827,6e-05,9.62953]
[1778144504639,30.55,81218.15,0.0,-0.06891,6e-05,9.69714]
[1778144509676,30.55,81207.82,0.0,-0.06953,6e-05,9.76293]
[1778144514710,30.55,81200.05,0.0,-0.06999,6e-05,9.81219]
[1778144519747,30.55,81197.69,0.0,-0.07013,6e-05,9.82689]
[1778144524782,30.55,81196.57,0.0,-0.0702,6e-05,9.83375]
[1778144529817,30.55,81197.71,0.0,-0.07013,6e-05,9.82624]
[1778144535866,30.55,81201.57,0.0,-0.06986,6e-05,9.79787]
[1778144540901,30.54,81203.47,0.0,-0.06972,6e-05,9.78271]
[1778144543145,30.54,81198.82,0.0,-0.06998,6e-05,9.81104]
[1778144543160,30.54,81196.9,0.0,-0.07009,6e-05,9.82261]
[1778144548959,30.54,81190.11,0.0,-0.07052,6e-05,9.86799]
[1778144554026,30.54,81190.8,0.0,-0.07047,6e-05,9.86174]
[1778144559502,30.55,81181.67,0.0,-0.07104,6e-05,9.92167]
[1778144563633,30.55,81180.55,0.0,-0.07112,6e-05,9.92966]
[1778144564067,30.55,81180.31,0.0,-0.07113,6e-05,9.93119]
[1778144566079,30.55,81160.27,0.0,-0.07236,6e-05,10.06029]
[1778144567963,30.55,81157.42,0.0,-0.07254,6e-05,10.07864]
[1778144568092,30.55,81157.7,0.0,-0.07252,6e-05,10.0768]
[1778144571952,30.55,81163.81,0.0,-0.07214,6e-05,10.03741]
[1778144572121,30.55,81163.93,0.0,-0.07214,6e-05,10.03668]
[1778144575372,30.55,81163.35,0.0,-0.07217,6e-05,10.04049]
[1778144575427,30.55,81162.63,0.0,-0.07222,6e-05,10.04516]
[1778144580318,30.55,81161.11,0.0,-0.07231,6e-05,10.05504]
[1778144580418,30.55,81154.75,0.0,-0.07271,6e-05,10.09612]
[1778144586220,30.55,81145.11,0.0,-0.0733,6e-05,10.15789]
[1778144591255,30.55,81143.68,0.0,-0.07338,6e-05,10.16655]
[1778144596290,30.55,81136.48,0.0,-0.07382,6e-05,10.21242]
[1778144601325,30.54,81136.25,0.0,-0.07383,6e-05,10.21296]
[1778144606360,30.54,81132.1,0.0,-0.07408,6e-05,10.2389]
[1778144611394,30.54,81131.21,0.0,-0.0741,6e-05,10.23984]
[1778144616431,30.54,81130.89,0.0,-0.07411,6e-05,10.2406]
[1778144621465,30.54,81131.14,0.0,-0.07408,6e-05,10.23748]
[1778144626502,30.53,81130.08,0.0,-0.07413,6e-05,10.24284]
[1778144631537,30.53,81131.96,0.0,-0.074,6e-05,10.22898]
[1778144636575,30.53,81133.12,0.0,-0.07391,6e-05,10.21996]
[1778144641615,30.53,81128.41,0.0,-0.07419,6e-05,10.24914]
[1778144647658,30.52,81131.94,0.0,-0.07395,6e-05,10.22436]
[1778144652693,30.52,81133.42,0.0,-0.07385,6e-05,10.21317]
[1778144657727,30.52,81132.1,0.0,-0.07391,6e-05,10.2202]
[1778144660209,30.52,81148.27,0.0,-0.0729,6e-05,10.11426]
[1778144665785,30.52,81147.81,0.0,-0.07292,6e-05,10.11643]
[1778144670410,30.52,81144.45,0.0,-0.07312,6e-05,10.13775]
[1778144670508,30.52,81143.54,0.0,-0.07317,6e-05,10.14332]
[1778144671086,30.52,81143.54,0.0,-0.07317,6e-05,10.14332]
[1778144671148,30.52,81142.75,0.0,-0.0732,6e-05,10.14463]
[1778144676865,30.51,81136.05,0.0,-0.07361,6e-05,10.18705]
[1778144681899,30.51,81137.53,0.0,-0.0735,6e-05,10.17619]
[1778144688074,30.51,81134.75,0.0,-0.07367,6e-05,10.19318]
[1778144693983,30.51,81133.92,0.0,-0.0737,6e-05,10.19622]
[1778144699383,30.51,81137.54,0.0,-0.07346,6e-05,10.1715]
[1778144705069,30.5,81143.46,0.0,-0.07307,6e-05,10.13129]
[1778144708985,30.5,81143.25,0.0,-0.07308,6e-05,10.13247]
[1778144709095,30.5,81142.85,0.0,-0.0731,6e-05,10.13449]
[1778144712417,30.5,81141.36,0.0,-0.07319,6e-05,10.1436]
[1778144712463,30.5,81141.05,0.0,-0.07321,6e-05,10.14542]
[1778144719165,30.5,81135.35,0.0,-0.07355,6e-05,10.18096]
[1778144724200,30.5,81130.09,0.0,-0.07387,6e-05,10.21397]
[1778144729235,30.5,81129.97,0.0,-0.07387,6e-05,10.21348]
[1778144733634,30.49,81125.03,0.0,-0.07414,6e-05,10.24121]
[1778144734403,30.49,81125.03,0.0,-0.07414,6e-05,10.24121]
[1778144741320,30.49,81124.06,0.0,-0.07418,6e-05,10.24505]
[1778144746356,30.49,81122.05,0.0,-0.0743,6e-05,10.25682]
[1778144751391,30.49,81117.39,0.0,-0.07458,6e-05,10.28571]
[1778144756426,30.48,81121.45,0.0,-0.0743,6e-05,10.2576]
[1778144761461,30.48,81122.44,0.0,-0.07423,6e-05,10.24963]
[1778144766496,30.48,81125.73,0.0,-0.07401,6e-05,10.22671]
[1778144771532,30.48,81127.84,0.0,-0.07386,6e-05,10.21166]
[1778144776567,30.48,81126.8,0.0,-0.07391,6e-05,10.21715]
[1778144781603,30.47,81125.51,0.0,-0.07398,6e-05,10.22413]
[1778144786641,30.47,81127.54,0.0,-0.07384,6e-05,10.2095]
[1778144792248,30.47,81128.13,0.0,-0.07377,6e-05,10.20092]
[1778144797716,30.47,81131.46,0.0,-0.07355,6e-05,10.17747]
[1778144802749,30.47,81133.48,0.0,-0.07341,6e-05,10.16326]
[1778144807784,30.47,81133.01,0.0,-0.07343,6e-05,10.16532]
[1778144812819,30.46,81130.93,0.0,-0.07355,6e-05,10.17777]
[1778144817854,30.46,81134.53,0.0,-0.07331,6e-05,10.1533]
[1778144822890,30.46,81133.79,0.0,-0.07335,6e-05,10.15721]
[1778144827939,30.46,81132.24,0.0,-0.07344,6e-05,10.16636]
[1778144832968,30.46,81134.28,0.0,-0.0733,6e-05,10.15215]
[1778144837993,30.46,81133.78,0.0,-0.07333,6e-05,10.15469]
[1778144844350,30.46,81127.9,0.0,-0.07369,6e-05,10.19199]
[1778144849429,30.45,81127.22,0.0,-0.07372,6e-05,10.19504]
[1778144851883,30.45,81141.39,0.0,-0.0728,6e-05,10.09853]
[1778144852269,30.45,81141.84,0.0,-0.07277,6e-05,10.09561]
[1778144855454,30.45,81143.11,0.0,-0.07269,6e-05,10.08727]
[1778144856261,30.45,81143.63,0.0,-0.07266,6e-05,10.08384]
[1778144856361,30.45,81142.98,0.0,-0.0727,6e-05,10.08804]
[1778144861618,30.45,81141.29,0.0,-0.07281,6e-05,10.09905]
[1778144866564,30.45,81138.88,0.0,-0.07296,6e-05,10.11468]
[1778144866618,30.45,81140.09,0.0,-0.07288,6e-05,10.10685]
[1778144871688,30.45,81142.45,0.0,-0.07274,6e-05,10.09177]
[1778144878296,30.45,81141.43,0.0,-0.0728,6e-05,10.09897]
[1778144883605,30.45,81142.34,0.0,-0.07275,6e-05,10.09337]
[1778144886708,30.45,81143.1,0.0,-0.0727,6e-05,10.08862]
[1778144886741,30.45,81138.22,0.0,-0.07301,6e-05,10.12046]
[1778144887566,30.45,81138.22,0.0,-0.07301,6e-05,10.12046]
[1778144887586,30.45,81138.22,0.0,-0.07301,6e-05,10.12052]
[1778144893430,30.46,81136.64,0.0,-0.07311,6e-05,10.13128]
[1778144898466,30.46,81136.36,0.0,-0.07314,6e-05,10.13361]
[1778144903594,30.46,81138.78,0.0,-0.07299,6e-05,10.1183]
[1778144905643,30.46,81141.05,0.0,-0.07285,6e-05,10.10378]
[1778144911557,30.46,81136.15,0.0,-0.07314,6e-05,10.13254]
[1778144916592,30.46,81135.65,0.0,-0.07317,6e-05,10.13617]
[1778144921627,30.46,81135.32,0.0,-0.0732,6e-05,10.1388]
[1778144926663,30.46,81132.32,0.0,-0.07339,6e-05,10.15875]
[1778144931697,30.46,81132.07,0.0,-0.07341,6e-05,10.16075]
[1778144936732,30.46,81131.24,0.0,-0.07346,6e-05,10.16651]
[1778144941767,30.46,81130.98,0.0,-0.07348,6e-05,10.16853]
[1778144943396,30.46,81134.24,0.0,-0.07328,6e-05,10.14739]
[1778144944025,30.46,81136.38,0.0,-0.07315,6e-05,10.13357]
[1778144944690,30.46,81136.38,0.0,-0.07315,6e-05,10.13357]
[1778144946767,30.46,81138.15,0.0,-0.07304,6e-05,10.1223]
[1778144952253,30.46,81140.58,0.0,-0.07289,6e-05,10.10719]
[1778144956820,30.46,81141.35,0.0,-0.07285,6e-05,10.10251]
[1778144958413,30.46,81143.28,0.0,-0.07273,6e-05,10.0903]
[1778144958422,30.46,81143.28,0.0,-0.07273,6e-05,10.0903]
[1778144958498,30.46,81155.41,0.0,-0.07198,6e-05,10.01192]
[1778144959880,30.46,81155.41,0.0,-0.07198,6e-05,10.01192]
[1778144959961,30.46,81158.1,0.0,-0.07182,6e-05,9.99479]
[1778144964705,30.47,81158.58,0.0,-0.07179,6e-05,9.99243]
[1778144964732,30.47,81161.58,0.0,-0.07161,6e-05,9.97359]
[1778144967040,30.47,81163.05,0.0,-0.07153,6e-05,9.96438]
[1778144967135,30.47,81157.05,0.0,-0.0719,6e-05,10.00334]
[1778144970988,30.47,81158.17,0.0,-0.07184,6e-05,9.99681]
[1778144971021,30.47,81159.29,0.0,-0.07175,6e-05,9.98616]
[1778144971912,30.47,81159.29,0.0,-0.07175,6e-05,9.98616]
[1778144972393,30.47,81159.52,0.0,-0.07174,6e-05,9.98514]
[1778144978028,30.47,81160.59,0.0,-0.07167,6e-05,9.9782]
[1778144983063,30.47,81160.21,0.0,-0.07168,6e-05,9.97891]
[1778144988098,30.46,81161.99,0.0,-0.07155,6e-05,9.96563]
[1778144992524,30.46,81163.1,0.0,-0.07147,6e-05,9.95738]
[1778144992534,30.46,81164.9,0.0,-0.07136,6e-05,9.94508]
[1778144998168,30.46,81165.55,0.0,-0.0713,6e-05,9.93917]
[1778145003203,30.46,81166.02,0.0,-0.07126,6e-05,9.93449]
[1778145004456,30.46,81166.02,0.0,-0.07126,6e-05,9.93449]
[1778145006421,30.45,81166.31,0.0,-0.07123,6e-05,9.93165]
[1778145006522,30.45,81165.61,0.0,-0.07127,6e-05,9.93583]
[1778145012674,30.45,81166.17,0.0,-0.07122,6e-05,9.93023]
[1778145017091,30.45,81166.17,0.0,-0.07121,6e-05,9.92988]
[1778145018802,30.45,81166.29,0.0,-0.0712,6e-05,9.92808]
[1778145018903,30.45,81166.33,0.0,-0.07119,6e-05,9.92712]
[1778145020878,30.45,81166.41,0.0,-0.07118,6e-05,9.92679]
[1778145021331,30.45,81166.85,0.0,-0.07116,6e-05,9.92415]
[1778145022700,30.45,81166.85,0.0,-0.07116,6e-05,9.92415]
[1778145022710,30.45,81166.91,0.0,-0.07116,6e-05,9.92413]
[1778145028524,30.45,81167.11,0.0,-0.07114,6e-05,9.92177]
[1778145029213,30.45,81167.2,0.0,-0.07112,6e-05,9.92068]
[1778145029247,30.45,81167.22,0.0,-0.07112,6e-05,9.92055]
[1778145034425,30.45,81167.5,0.0,-0.07108,6e-05,9.91501]
[1778145040468,30.44,81168.35,0.0,-0.07101,6e-05,9.9076]
[1778145042884,30.44,81182.89,0.0,-0.07012,6e-05,9.81364]
[1778145045765,30.44,81184.8,0.0,-0.07,6e-05,9.80113]
[1778145046688,30.44,81184.89,0.0,-0.07,6e-05,9.80042]
[1778145049875,30.44,81185.39,0.0,-0.06996,6e-05,9.7968]
[1778145049914,30.44,81174.91,0.0,-0.0706,6e-05,9.86371]
[1778145055572,30.44,81173.89,0.0,-0.07064,6e-05,9.86864]
[1778145060607,30.44,81176.05,0.0,-0.0705,6e-05,9.85339]
[1778145062707,30.44,81176.05,0.0,-0.0705,6e-05,9.85339]
[1778145062808,30.44,81176.49,0.0,-0.07047,6e-05,9.85]
[1778145071685,30.43,81177.74,0.0,-0.07036,6e-05,9.83918]
[1778145076719,30.43,81178.43,0.0,-0.07031,6e-05,9.83308]
[1778145080522,30.43,81178.43,0.0,-0.0703,6e-05,9.83202]
[1778145080749,30.43,81178.41,0.0,-0.07029,6e-05,9.83179]
[1778145085783,30.43,81179.05,0.0,-0.07024,6e-05,9.82588]
[1778145090819,30.42,81180.54,0.0,-0.07013,6e-05,9.8145]
[1778145091956,30.42,81180.54,0.0,-0.07013,6e-05,9.8145]
[1778145092303,30.42,81180.82,0.0,-0.07009,6e-05,9.80873]
[1778145092313,30.42,81180.82,0.0,-0.07009,6e-05,9.80873]
[1778145092833,30.42,81180.58,0.0,-0.0701,6e-05,9.8099]
[1778145097869,30.42,81181.06,0.0,-0.07005,6e-05,9.80502]
[1778145102903,30.42,81181.53,0.0,-0.07001,6e-05,9.80018]
[1778145107938,30.41,81181.3,0.0,-0.07,6e-05,9.79978]
[1778145109157,30.41,81181.4,0.0,-0.07,6e-05,9.79877]
[1778145109889,30.41,81181.4,0.0,-0.07,6e-05,9.79877]
[1778145109990,30.41,81165.04,0.0,-0.07099,6e-05,9.90331]
[1778145110542,30.41,81165.04,0.0,-0.07099,6e-05,9.90331]
[1778145110961,30.41,81165.04,0.0,-0.07098,6e-05,9.90285]
[1778145115993,30.41,81154.64,0.0,-0.07161,6e-05,9.96907]
[1778145121029,30.41,81151.27,0.0,-0.07182,6e-05,9.9907]
[1778145127072,30.41,81145.95,0.0,-0.07215,6e-05,10.02497]
[1778145133521,30.41,81141.1,0.0,-0.07245,6e-05,10.05627]
[1778145136939,30.41,81141.1,0.0,-0.07245,6e-05,10.05627]
[1778145136966,30.41,81141.1,0.0,-0.07245,6e-05,10.05627]
[1778145137033,30.41,81144.28,0.0,-0.07225,6e-05,10.03553]
[1778145137704,30.41,81144.28,0.0,-0.07225,6e-05,10.03553]
[1778145137732,30.41,81145.57,0.0,-0.07217,6e-05,10.02719]
[1778145140467,30.41,81145.13,0.0,-0.0722,6e-05,10.03008]
[1778145140508,30.41,81144.48,0.0,-0.07224,6e-05,10.03433]
[1778145144907,30.41,81146.13,0.0,-0.07214,6e-05,10.02383]
[1778145145840,30.41,81147.94,0.0,-0.07203,6e-05,10.01219]
[1778145148164,30.41,81149.36,0.0,-0.07194,6e-05,10.0032]
[1778145148610,30.41,81143.75,0.0,-0.07229,6e-05,10.03962]
[1778145153661,30.41,81142.3,0.0,-0.07236,6e-05,10.04563]
[1778145159297,30.41,81145.1,0.0,-0.07219,6e-05,10.02768]
[1778145162331,30.41,81145.92,0.0,-0.07214,6e-05,10.02248]
[1778145162338,30.41,81145.92,0.0,-0.07214,6e-05,10.02248]
[1778145162584,30.41,81145.92,0.0,-0.07214,6e-05,10.02248]
[1778145162950,30.41,81145.92,0.0,-0.07214,6e-05,10.02248]
[1778145163051,30.41,81147.85,0.0,-0.07202,6e-05,10.01011]
[1778145164985,30.41,81149.76,0.0,-0.0719,6e-05,9.99784]
[1778145165030,30.41,81149.76,0.0,-0.0719,6e-05,9.99784]
[1778145170375,30.41,81156.24,0.0,-0.07151,6e-05,9.95679]
[1778145175958,30.41,81159.22,0.0,-0.07131,6e-05,9.93654]
[1778145175978,30.41,81156.43,0.0,-0.07148,6e-05,9.95376]
[1778145177573,30.41,81155.47,0.0,-0.07153,6e-05,9.95956]
[1778145177671,30.41,81155.47,0.0,-0.07153,6e-05,9.95917]
[1778145183872,30.41,81155.48,0.0,-0.07151,6e-05,9.95678]
[1778145189510,30.4,81157.26,0.0,-0.07138,6e-05,9.94338]
[1778145194543,30.4,81160.55,0.0,-0.07116,6e-05,9.92031]
[1778145199578,30.4,81160.96,0.0,-0.07112,6e-05,9.9159]
[1778145204750,30.4,81170.01,0.0,-0.07055,6e-05,9.85611]
[1778145210655,30.39,81170.02,0.0,-0.07053,6e-05,9.85418]
[1778145215690,30.39,81168.75,0.0,-0.07058,6e-05,9.8573]
[1778145220725,30.39,81168.37,0.0,-0.07058,6e-05,9.85821]
[1778145225761,30.39,81167.15,0.0,-0.07064,6e-05,9.86443]
[1778145230797,30.38,81166.6,0.0,-0.07066,6e-05,9.86636]
[1778145235830,30.38,81166.22,0.0,-0.07067,6e-05,9.86714]
[1778145241872,30.38,81166.57,0.0,-0.07066,6e-05,9.86614]
[1778145246908,30.38,81170.48,0.0,-0.07043,6e-05,9.84228]
[1778145252169,30.39,81169.74,0.0,-0.07049,6e-05,9.848]
[1778145263020,30.39,81165.51,0.0,-0.07077,6e-05,9.87758]
[1778145271076,30.39,81166.1,0.0,-0.0707,6e-05,9.86892]
[1778145276111,30.39,81166.86,0.0,-0.07063,6e-05,9.86229]
[1778145281145,30.38,81168.56,0.0,-0.07052,6e-05,9.84972]
[1778145286181,30.38,81178.34,0.0,-0.0699,6e-05,9.78488]
[1778145291216,30.37,81179.1,0.0,-0.06982,6e-05,9.77628]
[1778145296251,30.37,81178.15,0.0,-0.06984,6e-05,9.77864]
[1778145301600,30.36,81181.32,0.0,-0.06962,6e-05,9.75487]
[1778145307328,30.36,81186.47,0.0,-0.06928,6e-05,9.71828]
[1778145312364,30.35,81182.16,0.0,-0.06951,6e-05,9.74286]
[1778145317398,30.35,81179.76,0.0,-0.06962,6e-05,9.75516]
[1778145323072,30.35,81171.74,0.0,-0.07009,6e-05,9.80409]
[1778145332040,30.34,81175.26,0.0,-0.06984,6e-05,9.77746]
[1778145337538,30.33,81175.38,0.0,-0.06974,6e-05,9.76635]
[1778145342575,30.33,81176.24,0.0,-0.06966,6e-05,9.75766]
[1778145347608,30.32,81177.7,0.0,-0.06955,6e-05,9.74525]
[1778145352643,30.32,81176.27,0.0,-0.0696,6e-05,9.75131]
[1778145357679,30.31,81177.22,0.0,-0.06952,6e-05,9.7421]
[1778145362712,30.31,81178.61,0.0,-0.0694,6e-05,9.73005]
[1778145367909,30.3,81177.16,0.0,-0.06947,6e-05,9.73681]
[1778145367975,30.3,81177.16,0.0,-0.06947,6e-05,9.73681]
[1778145368048,30.3,81177.15,0.0,-0.06946,6e-05,9.73562]
[1778145370066,30.3,81177.15,0.0,-0.06946,6e-05,9.73562]
[1778145370167,30.3,81169.39,0.0,-0.06991,6e-05,9.78401]
[1778145372374,30.3,81169.1,0.0,-0.06993,6e-05,9.78519]
[1778145372430,30.3,81169.1,0.0,-0.06993,6e-05,9.78519]
[1778145380839,30.29,81166.78,0.0,-0.07001,6e-05,9.79342]
[1778145385874,30.29,81161.89,0.0,-0.07027,6e-05,9.82168]
[1778145390909,30.28,81168.05,0.0,-0.06987,6e-05,9.77888]
[1778145396951,30.28,81170.13,0.0,-0.06969,6e-05,9.75821]
[1778145401987,30.27,81171.24,0.0,-0.06959,6e-05,9.74797]
[1778145407116,30.27,81182.9,0.0,-0.06887,6e-05,9.67115]
[1778145410337,30.27,81195.4,0.0,-0.0681,6e-05,9.59017]
[1778145414688,30.26,81202.54,0.0,-0.06767,6e-05,9.54338]
[1778145415078,30.26,81202.3,0.0,-0.06768,6e-05,9.54464]
[1778145420113,30.26,81201.65,0.0,-0.06771,6e-05,9.54752]
[1778145424964,30.26,81200.69,0.0,-0.06776,6e-05,9.55286]
[1778145425149,30.26,81200.36,0.0,-0.06777,6e-05,9.55445]
[1778145430184,30.26,81200.24,0.0,-0.06777,6e-05,9.55397]
[1778145435225,30.26,81196.48,0.0,-0.06798,6e-05,9.57656]
[1778145440254,30.25,81189.15,0.0,-0.0684,6e-05,9.62154]
[1778145445298,30.25,81198.77,0.0,-0.06781,6e-05,9.55878]
[1778145450316,30.25,81200.79,0.0,-0.06768,6e-05,9.54497]
[1778145455785,30.25,81204.27,0.0,-0.06744,6e-05,9.51819]
[1778145461921,30.25,81205.37,0.0,-0.06737,6e-05,9.51044]
[1778145462858,30.25,81206.48,0.0,-0.0673,6e-05,9.50312]
[1778145466126,30.25,81210.52,0.0,-0.06706,6e-05,9.47734]
[1778145466158,30.25,81210.37,0.0,-0.06707,6e-05,9.47807]
[1778145471483,30.25,81210.68,0.0,-0.06705,6e-05,9.47551]
[1778145476498,30.24,81206.05,0.0,-0.06731,6e-05,9.50421]
[1778145478227,30.24,81203.18,0.0,-0.06748,6e-05,9.52238]
[1778145478262,30.24,81193.78,0.0,-0.06804,6e-05,9.58165]
[1778145483567,30.24,81188.66,0.0,-0.06833,6e-05,9.61259]
[1778145488602,30.24,81180.7,0.0,-0.06879,6e-05,9.66137]
[1778145493637,30.24,81182.18,0.0,-0.06868,6e-05,9.6499]
[1778145498675,30.23,81181.67,0.0,-0.06869,6e-05,9.65116]
[1778145503712,30.23,81180.38,0.0,-0.06875,6e-05,9.6574]
[1778145508749,30.23,81177.18,0.0,-0.06892,6e-05,9.6757]
[1778145513784,30.22,81176.29,0.0,-0.06893,6e-05,9.67559]
[1778145519826,30.22,81173.26,0.0,-0.06909,6e-05,9.69241]
[1778145524861,30.22,81172.92,0.0,-0.06909,6e-05,9.69249]
[1778145529897,30.21,81172.81,0.0,-0.06908,6e-05,9.69112]
[1778145534934,30.21,81170.92,0.0,-0.06918,6e-05,9.7011]
[1778145539968,30.21,81170.29,0.0,-0.06919,6e-05,9.70257]
[1778145545002,30.2,81172.07,0.0,-0.06906,6e-05,9.68915]
[1778145551045,30.2,81173.83,0.0,-0.06894,6e-05,9.67551]
[1778145556127,30.2,81182.69,0.0,-0.06839,6e-05,9.61745]
[1778145562122,30.2,81177.18,0.0,-0.0687,6e-05,9.65016]
[1778145567187,30.19,81177.18,0.0,-0.06868,6e-05,9.64856]
[1778145573201,30.19,81176.53,0.0,-0.06867,6e-05,9.64617]
[1778145578234,30.19,81175.11,0.0,-0.06874,6e-05,9.65304]
[1778145583272,30.18,81170.53,0.0,-0.06899,6e-05,9.67999]
[1778145588304,30.18,81170.29,0.0,-0.06898,6e-05,9.679]
[1778145593341,30.17,81171.48,0.0,-0.06889,6e-05,9.66887]
[1778145598377,30.17,81172.81,0.0,-0.06879,6e-05,9.65807]
[1778145603412,30.17,81172.34,0.0,-0.06879,6e-05,9.65886]
[1778145608447,30.17,81173.53,0.0,-0.0687,6e-05,9.6491]
[1778145616505,30.16,81171.41,0.0,-0.0688,6e-05,9.65918]
[1778145621540,30.16,81174.94,0.0,-0.06857,6e-05,9.63447]
[1778145626988,30.15,81172.96,0.0,-0.06867,6e-05,9.64512]
[1778145632630,30.15,81172.23,0.0,-0.06867,6e-05,9.64376]
[1778145637060,30.15,81155.79,0.0,-0.06965,6e-05,9.74759]
[1778145642697,30.14,81160.23,0.0,-0.06934,6e-05,9.71571]
[1778145648371,30.14,81161.94,0.0,-0.06922,6e-05,9.70205]
[1778145649517,30.14,81162.3,0.0,-0.06919,6e-05,9.69923]
[1778145653284,30.14,81157.13,0.0,-0.06949,6e-05,9.73147]
[1778145653521,30.14,81147.62,0.0,-0.07006,6e-05,9.79165]
[1778145653668,30.14,81147.62,0.0,-0.07006,6e-05,9.79165]
[1778145653782,30.13,81147.62,0.0,-0.07005,6e-05,9.79043]
[1778145654789,30.13,81131.61,0.0,-0.07104,6e-05,9.8941]
[1778145657236,30.13,81129.83,0.0,-0.07114,6e-05,9.90485]
[1778145657247,30.13,81129.83,0.0,-0.07114,6e-05,9.90485]
[1778145657335,30.13,81126.44,0.0,-0.07133,6e-05,9.92523]
[1778145662780,30.13,81127.12,0.0,-0.07126,6e-05,9.91759]
[1778145668094,30.12,81114.81,0.0,-0.07201,6e-05,9.99598]
[1778145668195,30.12,81115.44,0.0,-0.07197,6e-05,9.99154]
[1778145670140,30.12,81099.08,0.0,-0.07299,6e-05,10.09799]
[1778145675937,30.12,81094.96,0.0,-0.07325,6e-05,10.12478]
[1778145680979,30.12,81092.73,0.0,-0.07339,6e-05,10.1395]
[1778145682543,30.12,81092.73,0.0,-0.07339,6e-05,10.1395]
[1778145682553,30.12,81083.08,0.0,-0.07401,6e-05,10.20315]
[1778145683330,30.12,81083.08,0.0,-0.07401,6e-05,10.20315]
[1778145683428,30.12,81082.47,0.0,-0.07404,6e-05,10.20718]
[1778145683672,30.12,81082.47,0.0,-0.07404,6e-05,10.20718]
[1778145684212,30.12,81082.47,0.0,-0.07404,6e-05,10.20718]
[1778145686567,30.12,81077.37,0.0,-0.07437,6e-05,10.24074]
[1778145687445,30.12,81075.0,0.0,-0.07452,6e-05,10.25602]
[1778145692661,30.12,81075.64,0.0,-0.07445,6e-05,10.24754]
[1778145693519,30.12,81075.64,0.0,-0.07445,6e-05,10.24754]
[1778145693620,30.12,81079.2,0.0,-0.07422,6e-05,10.22373]
[1778145696342,30.12,81084.97,0.0,-0.07385,6e-05,10.18547]
[1778145702124,30.12,81092.81,0.0,-0.07335,6e-05,10.13378]
[1778145707586,30.12,81093.59,0.0,-0.0733,6e-05,10.12865]
[1778145713201,30.12,81095.14,0.0,-0.0732,6e-05,10.11846]
[1778145718236,30.12,81100.49,0.0,-0.07286,6e-05,10.08358]
[1778145723271,30.12,81097.61,0.0,-0.07305,6e-05,10.10289]
[1778145728306,30.12,81100.21,0.0,-0.07289,6e-05,10.08612]
[1778145729704,30.12,81097.71,0.0,-0.07305,6e-05,10.10262]
[1778145731797,30.12,81090.62,0.0,-0.0735,6e-05,10.14936]
[1778145736163,30.12,81096.12,0.0,-0.07315,6e-05,10.1131]
[1778145741397,30.12,81087.2,0.0,-0.07371,6e-05,10.17168]
[1778145746432,30.12,81086.2,0.0,-0.07377,6e-05,10.17789]
[1778145751467,30.12,81086.31,0.0,-0.07374,6e-05,10.17324]
[1778145751923,30.12,81086.31,0.0,-0.07374,6e-05,10.17324]
[1778145757405,30.12,81084.67,0.0,-0.07384,6e-05,10.18384]
[1778145759429,30.12,81085.17,0.0,-0.07381,6e-05,10.18045]
[1778145759528,30.12,81087.13,0.0,-0.07369,6e-05,10.16751]
[1778145765573,30.12,81096.27,0.0,-0.07311,6e-05,10.10785]
[1778145768275,30.12,81097.05,0.0,-0.07306,6e-05,10.10273]
[1778145772386,30.12,81097.54,0.0,-0.07304,6e-05,10.10023]
[1778145777649,30.12,81097.03,0.0,-0.07308,6e-05,10.10436]
[1778145782684,30.12,81085.97,0.0,-0.07378,6e-05,10.17748]
[1778145784739,30.12,81084.52,0.0,-0.07387,6e-05,10.18707]
[1778145784744,30.12,81081.94,0.0,-0.07404,6e-05,10.20413]
[1778145785705,30.12,81080.92,0.0,-0.0741,6e-05,10.21086]
[1778145790740,30.12,81083.56,0.0,-0.07393,6e-05,10.19334]
[1778145792983,30.12,81082.33,0.0,-0.07401,6e-05,10.20147]
[1778145793063,30.12,81082.95,0.0,-0.07397,6e-05,10.19738]
[1778145795051,30.12,81082.95,0.0,-0.07397,6e-05,10.19738]
[1778145795099,30.12,81082.73,0.0,-0.07399,6e-05,10.19882]
[1778145800813,30.12,81083.17,0.0,-0.07396,6e-05,10.19591]
[1778145803307,30.12,81082.44,0.0,-0.07401,6e-05,10.20072]
[1778145803333,30.12,81082.37,0.0,-0.07401,6e-05,10.20117]
[1778145807866,30.12,81083.84,0.0,-0.07392,6e-05,10.19145]
[1778145812896,30.12,81084.44,0.0,-0.07385,6e-05,10.18385]
[1778145817711,30.12,81085.97,0.0,-0.07376,6e-05,10.17377]
[1778145817714,30.12,81085.97,0.0,-0.07376,6e-05,10.17377]
[1778145818374,30.12,81087.48,0.0,-0.07366,6e-05,10.16382]
[1778145823975,30.12,81089.9,0.0,-0.07351,6e-05,10.1479]
[1778145827146,30.12,81087.01,0.0,-0.07369,6e-05,10.16693]
[1778145828043,30.12,81085.75,0.0,-0.07377,6e-05,10.17519]
[1778145828080,30.12,81086.14,0.0,-0.07375,6e-05,10.17255]
[1778145835053,30.12,81089.34,0.0,-0.07354,6e-05,10.15093]
[1778145841434,30.12,81089.44,0.0,-0.07353,6e-05,10.14994]
[1778145847137,30.12,81091.45,0.0,-0.07339,6e-05,10.13605]
[1778145852172,30.12,81092.93,0.0,-0.0733,6e-05,10.12594]
[1778145857208,30.12,81095.8,0.0,-0.07311,6e-05,10.10685]
[1778145862247,30.12,81097.75,0.0,-0.07299,6e-05,10.09392]
[1778145868728,30.12,81102.38,0.0,-0.07269,6e-05,10.06348]
[1778145876348,30.12,81104.54,0.0,-0.07254,6e-05,10.0462]
[1778145881652,30.12,81098.45,0.0,-0.07293,6e-05,10.08635]
[1778145885395,30.12,81097.74,0.0,-0.07297,6e-05,10.09113]
[1778145891453,30.12,81093.63,0.0,-0.07323,6e-05,10.11811]
[1778145897495,30.12,81094.18,0.0,-0.0732,6e-05,10.11427]
[1778145902530,30.12,81094.22,0.0,-0.07319,6e-05,10.11381]
[1778145906411,30.12,81094.26,0.0,-0.07319,6e-05,10.1134]
[1778145906558,30.12,81094.87,0.0,-0.07315,6e-05,10.10934]
[1778145909822,30.12,81105.0,0.0,-0.07251,6e-05,10.04285]
[1778145910541,30.12,81104.58,0.0,-0.07254,6e-05,10.04566]
[1778145910586,30.12,81105.39,0.0,-0.07248,6e-05,10.04042]
[1778145915621,30.12,81104.75,0.0,-0.07253,6e-05,10.04504]
[1778145920803,30.12,81101.22,0.0,-0.07276,6e-05,10.06863]
[1778145922870,30.12,81099.05,0.0,-0.07289,6e-05,10.083]
[1778145924915,30.12,81097.68,0.0,-0.07298,6e-05,10.09207]
[1778145929055,30.12,81103.59,0.0,-0.07261,6e-05,10.05344]
[1778145933159,30.12,81098.93,0.0,-0.07288,6e-05,10.08071]
[1778145934926,30.12,81098.27,0.0,-0.07293,6e-05,10.08513]
[1778145934936,30.12,81098.27,0.0,-0.07293,6e-05,10.08513]
[1778145935761,30.12,81095.97,0.0,-0.07307,6e-05,10.10027]
[1778145937304,30.12,81090.98,0.0,-0.07339,6e-05,10.13308]
[1778145937661,30.12,81090.98,0.0,-0.07339,6e-05,10.13308]
[1778145938414,30.12,81091.46,0.0,-0.07336,6e-05,10.12988]
[1778145938783,30.12,81083.42,0.0,-0.07387,6e-05,10.1828]
[1778145943817,30.12,81074.06,0.0,-0.07446,6e-05,10.2437]
[1778145945027,30.12,81074.92,0.0,-0.0744,6e-05,10.2378]
[1778145945831,30.12,81074.07,0.0,-0.07445,6e-05,10.24323]
[1778145949676,30.12,81071.25,0.0,-0.07463,6e-05,10.26129]
[1778145949859,30.12,81070.29,0.0,-0.07469,6e-05,10.26744]
[1778145950565,30.12,81070.29,0.0,-0.07469,6e-05,10.26744]
[1778145950866,30.12,81070.17,0.0,-0.0747,6e-05,10.26801]
[1778145955901,30.12,81075.87,0.0,-0.07432,6e-05,10.22919]
[1778145960937,30.12,81077.84,0.0,-0.07419,6e-05,10.21554]
[1778145966817,30.12,81077.29,0.0,-0.07422,6e-05,10.21864]
[1778145972466,30.11,81074.36,0.0,-0.0744,6e-05,10.23707]
[1778145979504,30.11,81075.84,0.0,-0.07429,6e-05,10.22617]
[1778145984644,30.11,81081.78,0.0,-0.07391,6e-05,10.18646]
[1778145990924,30.11,81080.91,0.0,-0.07396,6e-05,10.19184]
[1778145992927,30.11,81080.68,0.0,-0.07395,6e-05,10.18957]
[1778145993028,30.11,81080.03,0.0,-0.07399,6e-05,10.19376]
[1778145994404,30.11,81080.03,0.0,-0.07399,6e-05,10.19376]
[1778145994429,30.11,81080.03,0.0,-0.07399,6e-05,10.19376]
[1778145999646,30.11,81074.57,0.0,-0.07433,6e-05,10.2293]
[1778146001056,30.11,81074.57,0.0,-0.07433,6e-05,10.22918]
[1778146006270,30.11,81076.64,0.0,-0.07419,6e-05,10.21487]
[1778146011300,30.11,81075.4,0.0,-0.07427,6e-05,10.2226]
[1778146013978,30.11,81072.42,0.0,-0.07446,6e-05,10.24221]
[1778146014321,30.11,81068.1,0.0,-0.07473,6e-05,10.27057]
[1778146017668,30.11,81066.09,0.0,-0.07486,6e-05,10.28353]
[1778146017677,30.11,81066.09,0.0,-0.07486,6e-05,10.28353]
[1778146017737,30.11,81065.8,0.0,-0.07487,6e-05,10.28506]
[1778146023384,30.1,81063.97,0.0,-0.07498,6e-05,10.29619]
[1778146028420,30.1,81060.24,0.0,-0.07521,6e-05,10.31991]
[1778146032493,30.1,81045.32,0.0,-0.07618,7e-05,10.41828]
[1778146037824,30.1,81044.51,0.0,-0.07621,7e-05,10.42215]
[1778146042980,30.1,81052.38,0.0,-0.07568,7e-05,10.36758]
[1778146048581,30.09,81048.87,0.0,-0.07589,7e-05,10.38909]
[1778146053616,30.09,81047.68,0.0,-0.07593,7e-05,10.39175]
[1778146058651,30.09,81050.72,0.0,-0.07572,7e-05,10.36995]
[1778146063687,30.09,81047.98,0.0,-0.07588,7e-05,10.38679]
[1778146066707,30.09,81029.31,0.0,-0.0771,7e-05,10.51084]
[1778146071742,30.08,81026.72,0.0,-0.07724,7e-05,10.52568]
[1778146076786,30.08,81021.53,0.0,-0.07756,7e-05,10.55783]
[1778146081815,30.07,81014.88,0.0,-0.07797,7e-05,10.59955]
[1778146085746,30.07,81004.62,0.0,-0.07863,7e-05,10.66601]
[1778146085879,30.07,80997.54,0.0,-0.07911,7e-05,10.714]
[1778146087773,30.07,80997.4,0.0,-0.0791,7e-05,10.71335]
[1778146087775,30.07,80997.4,0.0,-0.0791,7e-05,10.71335]
[1778146087811,30.07,80997.4,0.0,-0.0791,7e-05,10.71335]
[1778146087894,30.07,80993.44,0.0,-0.07936,7e-05,10.73941]
[1778146089829,30.07,80993.34,0.0,-0.07937,7e-05,10.74009]
[1778146089930,30.06,80992.16,0.0,-0.07943,7e-05,10.74638]
[1778146095911,30.06,80994.26,0.0,-0.07924,7e-05,10.72695]
[1778146099535,30.05,80999.56,0.0,-0.07886,7e-05,10.68859]
[1778146099939,30.05,80999.82,0.0,-0.07883,7e-05,10.68605]
[1778146102178,30.05,81005.28,0.0,-0.07845,7e-05,10.64755]
[1778146102959,30.05,81005.03,0.0,-0.07846,7e-05,10.64852]
[1778146103799,30.05,81005.03,0.0,-0.07846,7e-05,10.64852]
[1778146103965,30.05,81005.03,0.0,-0.07846,7e-05,10.64852]
[1778146104047,30.05,81012.64,0.0,-0.07795,7e-05,10.59636]
[1778146110011,30.04,81009.35,0.0,-0.07814,7e-05,10.61629]
[1778146110190,30.04,81009.35,0.0,-0.07814,7e-05,10.61629]
[1778146111016,30.04,81008.73,0.0,-0.07816,7e-05,10.61609]
[1778146116052,30.04,81013.25,0.0,-0.07782,7e-05,10.58237]
[1778146121086,30.03,81012.89,0.0,-0.07782,7e-05,10.58178]
[1778146121321,30.03,81012.89,0.0,-0.07782,7e-05,10.58178]
[1778146122721,30.03,81010.44,0.0,-0.07797,7e-05,10.59772]
[1778146125828,30.03,80995.91,0.0,-0.07894,7e-05,10.69475]
[1778146128790,30.03,80997.11,0.0,-0.07883,7e-05,10.68427]
[1778146128904,30.03,80997.11,0.0,-0.07883,7e-05,10.68427]
[1778146129567,30.03,80996.99,0.0,-0.07883,7e-05,10.68358]
[1778146132104,30.02,80996.58,0.0,-0.07885,7e-05,10.68561]
[1778146133045,30.02,80996.58,0.0,-0.07884,7e-05,10.68488]
[1778146133064,30.02,80996.58,0.0,-0.07884,7e-05,10.68488]
[1778146133077,30.02,80996.58,0.0,-0.07884,7e-05,10.68488]
[1778146142233,30.01,81010.62,0.0,-0.07783,7e-05,10.58255]
[1778146145674,30.01,81016.47,0.0,-0.07743,7e-05,10.54195]
[1778146146113,30.01,81017.21,0.0,-0.07737,7e-05,10.53595]
[1778146151296,30.01,81019.75,0.0,-0.07718,7e-05,10.51637]
[1778146154510,30.01,81035.71,0.0,-0.07611,7e-05,10.40781]
[1778146160938,30.0,81028.51,0.0,-0.07657,7e-05,10.45434]
[1778146166389,30.0,81025.04,0.0,-0.07677,7e-05,10.47536]
[1778146171441,30.0,81018.96,0.0,-0.07713,7e-05,10.5098]
[1778146177021,29.99,81024.69,0.0,-0.07673,7e-05,10.46958]
[1778146182318,29.99,81022.51,0.0,-0.07685,7e-05,10.48174]
[1778146187521,29.99,81024.94,0.0,-0.07667,7e-05,10.46333]
[1778146193380,29.98,81038.63,0.0,-0.07575,7e-05,10.36937]
[1778146193596,29.98,81040.07,0.0,-0.07565,7e-05,10.35947]
[1778146194802,29.98,81040.07,0.0,-0.07565,7e-05,10.35947]
[1778146195630,29.98,81041.38,0.0,-0.07556,7e-05,10.35046]
[1778146195731,29.98,81042.15,0.0,-0.07551,7e-05,10.34508]
[1778146201074,29.98,81038.33,0.0,-0.07575,7e-05,10.3693]
[1778146206686,29.98,81040.04,0.0,-0.07562,7e-05,10.35651]
[1778146211744,29.98,81032.36,0.0,-0.07611,7e-05,10.40649]
[1778146216778,29.97,81028.74,0.0,-0.07633,7e-05,10.42893]
[1778146222820,29.97,81030.51,0.0,-0.0762,7e-05,10.41487]
[1778146227854,29.97,81038.73,0.0,-0.07564,7e-05,10.3581]
[1778146229041,29.97,81038.73,0.0,-0.07564,7e-05,10.3581]
[1778146229132,29.97,81044.84,0.0,-0.07524,7e-05,10.31673]
[1778146233381,29.97,81051.53,0.0,-0.07477,6e-05,10.26778]
[1778146233903,29.97,81047.46,0.0,-0.07504,7e-05,10.29478]
[1778146236891,29.97,81041.71,0.0,-0.07541,7e-05,10.33279]
[1778146236923,29.97,81044.47,0.0,-0.07522,7e-05,10.31409]
[1778146241958,29.96,81049.13,0.0,-0.07491,6e-05,10.28204]
[1778146246993,29.96,81049.6,0.0,-0.07488,6e-05,10.27826]
[1778146252029,29.96,81046.81,0.0,-0.07505,7e-05,10.29623]
[1778146255912,29.96,81045.06,0.0,-0.07516,7e-05,10.30733]
[1778146256058,29.96,81043.87,0.0,-0.07524,7e-05,10.31513]
[1778146261095,29.96,81038.89,0.0,-0.07555,7e-05,10.3475]
[1778146266129,29.96,81044.62,0.0,-0.07517,7e-05,10.30804]
[1778146271164,29.96,81054.19,0.0,-0.07454,6e-05,10.24337]
[1778146272396,29.96,81054.72,0.0,-0.0745,6e-05,10.23974]
[1778146273191,29.96,81058.09,0.0,-0.07428,6e-05,10.21723]
[1778146278223,29.96,81062.03,0.0,-0.07403,6e-05,10.19093]
[1778146281245,29.96,81075.57,0.0,-0.07316,6e-05,10.10146]
[1778146282740,29.96,81079.26,0.0,-0.07293,6e-05,10.07723]
[1778146285537,29.96,81088.42,0.0,-0.07234,6e-05,10.01592]
[1778146286279,29.96,81093.76,0.0,-0.072,6e-05,9.98055]
[1778146291704,29.95,81093.57,0.0,-0.07198,6e-05,9.97721]
[1778146296929,29.95,81092.45,0.0,-0.07204,6e-05,9.98373]
[1778146298632,29.95,81087.15,0.0,-0.07237,6e-05,10.01813]
[1778146298670,29.95,81085.2,0.0,-0.0725,6e-05,10.03075]
[1778146303292,29.95,81085.0,0.0,-0.0725,6e-05,10.03113]
[1778146303398,29.95,81086.77,0.0,-0.07239,6e-05,10.01935]
[1778146308433,29.95,81087.16,0.0,-0.07237,6e-05,10.01794]
[1778146313468,29.95,81086.74,0.0,-0.07241,6e-05,10.02176]
[1778146318683,29.95,81084.1,0.0,-0.07258,6e-05,10.03997]
[1778146318720,29.95,81080.19,0.0,-0.07283,6e-05,10.06593]
[1778146319437,29.95,81080.19,0.0,-0.07283,6e-05,10.06593]
[1778146319529,29.96,81080.38,0.0,-0.07282,6e-05,10.06481]
[1778146320533,29.96,81080.38,0.0,-0.07282,6e-05,10.06481]
[1778146320597,29.96,81080.15,0.0,-0.07284,6e-05,10.06644]
[1778146322591,29.96,81072.95,0.0,-0.0733,6e-05,10.11414]
[1778146322593,29.96,81071.14,0.0,-0.07342,6e-05,10.12623]
[1778146325008,29.96,81071.14,0.0,-0.07342,6e-05,10.12626]
[1778146325088,29.96,81071.69,0.0,-0.07338,6e-05,10.12264]
[1778146331986,29.96,81071.73,0.0,-0.07338,6e-05,10.12244]
[1778146337088,29.96,81076.54,0.0,-0.07307,6e-05,10.09067]
[1778146339094,29.96,81076.09,0.0,-0.0731,6e-05,10.09374]
[1778146339105,29.95,81076.95,0.0,-0.07304,6e-05,10.08707]
[1778146344686,29.95,81074.51,0.0,-0.07317,6e-05,10.10075]
[1778146349721,29.95,81075.0,0.0,-0.07311,6e-05,10.09501]
[1778146354757,29.94,81073.53,0.0,-0.07316,6e-05,10.09856]
[1778146358044,29.94,81071.24,0.0,-0.0733,6e-05,10.11271]
[1778146358072,29.94,81062.88,0.0,-0.07383,6e-05,10.16759]
[1778146363654,29.94,81059.22,0.0,-0.07403,6e-05,10.18881]
[1778146363914,29.94,81059.22,0.0,-0.07403,6e-05,10.18881]
[1778146363984,29.94,81058.71,0.0,-0.07407,6e-05,10.19209]
[1778146365291,29.94,81058.71,0.0,-0.07407,6e-05,10.19209]
[1778146365292,29.94,81058.78,0.0,-0.07406,6e-05,10.19139]
[1778146370871,29.94,81053.42,0.0,-0.0744,6e-05,10.2264]
[1778146376914,29.93,81054.6,0.0,-0.07432,6e-05,10.2178]
[1778146382336,29.93,81055.23,0.0,-0.07427,6e-05,10.21316]
[1778146387993,29.93,81059.42,0.0,-0.074,6e-05,10.18524]
[1778146394037,29.93,81066.09,0.0,-0.07356,6e-05,10.13972]
[1778146399072,29.93,81063.0,0.0,-0.07374,6e-05,10.15795]
[1778146404078,29.93,81065.88,0.0,-0.07353,6e-05,10.13702]
[1778146404425,29.93,81060.55,0.0,-0.07387,6e-05,10.17156]
[1778146405135,29.93,81060.55,0.0,-0.07387,6e-05,10.17156]
[1778146405230,29.92,81052.98,0.0,-0.07435,6e-05,10.22145]
[1778146412546,29.92,81049.59,0.0,-0.07454,6e-05,10.23949]
[1778146416338,29.92,81027.32,0.0,-0.07598,7e-05,10.38654]
[1778146422233,29.92,81020.65,0.0,-0.0764,7e-05,10.42945]
[1778146427269,29.92,81010.48,0.0,-0.07705,7e-05,10.49609]
[1778146432304,29.91,81004.21,0.0,-0.07745,7e-05,10.53612]
[1778146436085,29.91,81005.29,0.0,-0.07736,7e-05,10.5273]
[1778146436332,29.91,81006.49,0.0,-0.07727,7e-05,10.51868]
[1778146438011,29.91,81014.24,0.0,-0.07676,7e-05,10.4662]
[1778146438346,29.91,81017.82,0.0,-0.07652,7e-05,10.44202]
[1778146438751,29.91,81017.82,0.0,-0.07652,7e-05,10.44202]
[1778146438756,29.91,81017.82,0.0,-0.07652,7e-05,10.44202]
[1778146439353,29.91,81024.65,0.0,-0.07607,7e-05,10.39606]
[1778146439904,29.91,81024.65,0.0,-0.07607,7e-05,10.39606]
[1778146444334,29.91,81013.96,0.0,-0.07677,7e-05,10.46711]
[1778146444416,29.91,81013.55,0.0,-0.07679,7e-05,10.46948]
[1778146447192,29.91,81011.81,0.0,-0.0769,7e-05,10.48041]
[1778146447208,29.91,81011.81,0.0,-0.0769,7e-05,10.48041]
[1778146447243,29.91,81011.81,0.0,-0.0769,7e-05,10.48041]
[1778146447470,29.91,81010.73,0.0,-0.07697,7e-05,10.48771]
[1778146447616,29.91,81010.73,0.0,-0.07697,7e-05,10.48771]
[1778146447715,29.91,81010.73,0.0,-0.07697,7e-05,10.48771]
[1778146447952,29.91,81010.73,0.0,-0.07697,7e-05,10.48771]
[1778146448467,29.9,81056.7,0.0,-0.07396,6e-05,10.17917]
[1778146448834,29.9,81056.7,0.0,-0.07396,6e-05,10.17917]
[1778146449469,29.9,81054.73,0.0,-0.07408,6e-05,10.1919]
[1778146449672,29.9,81054.73,0.0,-0.07408,6e-05,10.1919]
[1778146450476,29.9,81051.01,0.0,-0.07432,6e-05,10.21669]
[1778146451101,29.9,81051.01,0.0,-0.07432,6e-05,10.21669]
[1778146454221,29.9,81042.03,0.0,-0.0749,7e-05,10.27651]
[1778146455762,29.9,81043.28,0.0,-0.07482,7e-05,10.26806]
[1778146455780,29.9,81059.71,0.0,-0.07376,6e-05,10.15833]
[1778146460864,29.9,81062.11,0.0,-0.0736,6e-05,10.14261]
[1778146464180,29.9,81062.72,0.0,-0.07356,6e-05,10.1378]
[1778146464260,29.9,81062.31,0.0,-0.07358,6e-05,10.14011]
[1778146469610,29.9,81070.58,0.0,-0.07303,6e-05,10.08289]
[1778146474646,29.9,81068.92,0.0,-0.0731,6e-05,10.0886]
[1778146476723,29.9,81068.92,0.0,-0.0731,6e-05,10.0886]
[1778146476811,29.9,81068.92,0.0,-0.0731,6e-05,10.0886]
[1778146480373,29.89,81074.0,0.0,-0.07276,6e-05,10.05373]
[1778146480436,29.89,81074.18,0.0,-0.07274,6e-05,10.05207]
[1778146483706,29.89,81075.14,0.0,-0.07268,6e-05,10.04526]
[1778146483802,29.89,81082.01,0.0,-0.07224,6e-05,9.99969]
[1778146486064,29.89,81082.01,0.0,-0.07224,6e-05,9.99948]
[1778146486162,29.89,81084.21,0.0,-0.0721,6e-05,9.98485]
[1778146486692,29.89,81084.21,0.0,-0.0721,6e-05,9.98485]
[1778146487171,29.89,81084.06,0.0,-0.07211,6e-05,9.98591]
[1778146489799,29.89,81083.77,0.0,-0.07213,6e-05,9.98796]
[1778146489864,29.89,81081.33,0.0,-0.07228,6e-05,10.00391]
[1778146496102,29.89,81078.91,0.0,-0.07243,6e-05,10.01906]
[1778146501839,29.89,81073.15,0.0,-0.07278,6e-05,10.05556]
[1778146506522,29.89,81073.62,0.0,-0.07274,6e-05,10.05174]
[1778146506876,29.89,81075.09,0.0,-0.07264,6e-05,10.04156]
[1778146508604,29.89,81074.98,0.0,-0.07265,6e-05,10.04207]
[1778146508889,29.89,81074.7,0.0,-0.07266,6e-05,10.04371]
[1778146513932,29.89,81071.54,0.0,-0.07285,6e-05,10.0634]
[1778146515965,29.88,81085.24,0.0,-0.07198,6e-05,9.97251]
[1778146521161,29.88,81088.06,0.0,-0.0718,6e-05,9.95352]
[1778146522825,29.88,81080.95,0.0,-0.07225,6e-05,10.00016]
[1778146523345,29.88,81080.09,0.0,-0.0723,6e-05,10.00574]
[1778146523710,29.88,81080.09,0.0,-0.0723,6e-05,10.00574]
[1778146523995,29.88,81080.09,0.0,-0.0723,6e-05,10.00556]
[1778146525532,29.88,81080.09,0.0,-0.0723,6e-05,10.00556]
[1778146525540,29.88,81080.09,0.0,-0.0723,6e-05,10.00556]
[1778146526009,29.88,81086.75,0.0,-0.07187,6e-05,9.96133]
[1778146530179,29.88,81088.55,0.0,-0.07176,6e-05,9.9491]
[1778146530320,29.88,81088.55,0.0,-0.07176,6e-05,9.9491]
[1778146530421,29.88,81090.73,0.0,-0.07162,6e-05,9.93465]
[1778146531732,29.88,81100.16,0.0,-0.071,6e-05,9.86903]
[1778146532054,29.88,81100.34,0.0,-0.07099,6e-05,9.86775]
[1778146533722,29.88,81099.33,0.0,-0.07105,6e-05,9.87436]
[1778146533917,29.88,81099.33,0.0,-0.07105,6e-05,9.87436]
[1778146534065,29.88,81099.54,0.0,-0.07104,6e-05,9.87299]
[1778146539168,29.88,81099.5,0.0,-0.07104,6e-05,9.87318]
[1778146539702,29.88,81099.61,0.0,-0.07103,6e-05,9.87244]
[1778146539843,29.88,81099.61,0.0,-0.07103,6e-05,9.87244]
[1778146540049,29.88,81099.61,0.0,-0.07103,6e-05,9.87244]
[1778146545142,29.88,81100.04,0.0,-0.07101,6e-05,9.86956]
[1778146550178,29.88,81102.92,0.0,-0.07083,6e-05,9.85073]
[1778146555213,29.88,81102.9,0.0,-0.07082,6e-05,9.84968]
[1778146557273,29.88,81102.9,0.0,-0.07082,6e-05,9.84968]
[1778146557676,29.88,81103.31,0.0,-0.07078,6e-05,9.84522]
[1778146558234,29.88,81103.31,0.0,-0.07078,6e-05,9.84522]
[1778146558732,29.88,81103.31,0.0,-0.07078,6e-05,9.84522]
[1778146559244,29.88,81103.59,0.0,-0.07075,6e-05,9.8428]
[1778146561967,29.87,81104.31,0.0,-0.0707,6e-05,9.83694]
[1778146562575,29.87,81103.4,0.0,-0.07075,6e-05,9.84289]
[1778146563886,29.87,81103.07,0.0,-0.07076,6e-05,9.84397]
[1778146564315,29.86,81096.03,0.0,-0.07114,6e-05,9.88313]
[1778146565529,29.85,81080.65,0.0,-0.07205,6e-05,9.97804]
[1778146565932,29.85,81080.65,0.0,-0.07205,6e-05,9.97804]
[1778146566124,29.85,81080.65,0.0,-0.07205,6e-05,9.97804]
[1778146566407,29.86,81059.55,0.0,-0.0734,6e-05,10.1182]
[1778146567052,29.86,81059.55,0.0,-0.0734,6e-05,10.1182]
[1778146567335,29.86,81059.55,0.0,-0.0734,6e-05,10.11837]
[1778146568867,29.86,81050.79,0.0,-0.07396,6e-05,10.17671]
[1778146569349,29.86,81049.38,0.0,-0.07406,6e-05,10.18615]
[1778146574388,29.86,81048.48,0.0,-0.07412,6e-05,10.19237]
[1778146577674,29.86,81049.8,0.0,-0.07403,6e-05,10.18367]
[1778146577686,29.86,81049.8,0.0,-0.07403,6e-05,10.18367]
[1778146578285,29.86,81049.8,0.0,-0.07403,6e-05,10.18367]
[1778146578412,29.86,81050.05,0.0,-0.07402,6e-05,10.18203]
[1778146583448,29.86,81051.24,0.0,-0.07394,6e-05,10.17422]
[1778146588484,29.86,81050.24,0.0,-0.074,6e-05,10.18091]
[1778146590668,29.86,81050.37,0.0,-0.074,6e-05,10.18003]
[1778146591505,29.86,81050.04,0.0,-0.07399,6e-05,10.17854]
[1778146594537,29.86,81038.42,0.0,-0.07475,7e-05,10.25597]
[1778146594596,29.86,81037.69,0.0,-0.07479,7e-05,10.26072]
[1778146599001,29.86,81039.6,0.0,-0.07466,7e-05,10.24735]
[1778146599566,29.85,81033.89,0.0,-0.07503,7e-05,10.28542]
[1778146604598,29.85,81033.6,0.0,-0.07504,7e-05,10.28639]
[1778146609632,29.85,81032.22,0.0,-0.07512,7e-05,10.29456]
[1778146609799,29.85,81032.22,0.0,-0.07512,7e-05,10.29456]
[1778146609875,29.85,81033.48,0.0,-0.07504,7e-05,10.2859]
[1778146615676,29.85,81039.86,0.0,-0.07461,7e-05,10.24232]
[1778146620710,29.85,81036.7,0.0,-0.07481,7e-05,10.26281]
[1778146626752,29.85,81037.16,0.0,-0.07478,7e-05,10.25892]
[1778146627729,29.85,81037.16,0.0,-0.07478,7e-05,10.25892]
[1778146632794,29.85,81036.88,0.0,-0.07479,7e-05,10.26008]
[1778146638838,29.85,81035.32,0.0,-0.07488,7e-05,10.26975]
[1778146644217,29.85,81040.47,0.0,-0.07454,6e-05,10.23447]
[1778146650920,29.84,81040.7,0.0,-0.07452,6e-05,10.2326]
[1778146655955,29.84,81040.02,0.0,-0.07454,6e-05,10.23317]
[1778146661214,29.84,81039.94,0.0,-0.07454,6e-05,10.2335]
[1778146667375,29.84,81042.29,0.0,-0.07439,6e-05,10.21765]
[1778146668835,29.84,81041.74,0.0,-0.07442,6e-05,10.22125]
[1778146669677,29.84,81041.74,0.0,-0.07442,6e-05,10.22125]
[1778146669047,29.84,81039.65,0.0,-0.07456,7e-05,10.23517]
[1778146670053,29.84,81036.23,0.0,-0.07478,7e-05,10.25797]
[1778146675088,29.84,81033.67,0.0,-0.07494,7e-05,10.27458]
[1778146678746,29.84,81033.67,0.0,-0.07494,7e-05,10.27424]
[1778146679451,29.84,81033.67,0.0,-0.07494,7e-05,10.27424]
[1778146679509,29.84,81008.69,0.0,-0.07658,7e-05,10.44217]
[1778146680505,29.84,81008.69,0.0,-0.07658,7e-05,10.44217]
[1778146680602,29.84,80996.65,0.0,-0.07738,7e-05,10.52329]
[1778146681448,29.84,80996.65,0.0,-0.07738,7e-05,10.52329]
[1778146681546,29.84,80995.76,0.0,-0.07743,7e-05,10.52884]
[1778146682704,29.84,80995.76,0.0,-0.07743,7e-05,10.52884]
[1778146682713,29.84,80982.82,0.0,-0.0783,7e-05,10.6163]
[1778146683666,29.84,80982.82,0.0,-0.0783,7e-05,10.6163]
[1778146683679,29.84,80982.82,0.0,-0.0783,7e-05,10.6163]
[1778146684596,29.84,80982.82,0.0,-0.0783,7e-05,10.61623]
[1778146684659,29.84,80982.82,0.0,-0.0783,7e-05,10.61623]
[1778146684671,29.84,80982.82,0.0,-0.0783,7e-05,10.61623]
[1778146684698,29.84,80964.33,0.0,-0.07955,7e-05,10.74236]
[1778146688298,29.84,80963.38,0.0,-0.07962,7e-05,10.74912]
[1778146688378,29.84,80964.09,0.0,-0.07958,7e-05,10.74451]
[1778146692215,29.84,80951.04,0.0,-0.08048,7e-05,10.83494]
[1778146697325,29.84,80950.07,0.0,-0.08055,7e-05,10.84217]
[1778146703292,29.84,80943.94,0.0,-0.08098,7e-05,10.88516]
[1778146708329,29.84,80945.82,0.0,-0.08086,7e-05,10.87243]
[1778146713362,29.84,80945.49,0.0,-0.08086,7e-05,10.87122]
[1778146714642,29.84,80945.49,0.0,-0.08086,7e-05,10.87122]
[1778146714695,29.84,80945.49,0.0,-0.08086,7e-05,10.87122]
[1778146714989,29.84,80944.44,0.0,-0.08093,7e-05,10.87852]
[1778146715013,29.84,80944.44,0.0,-0.08093,7e-05,10.87852]
[1778146715025,29.84,80944.44,0.0,-0.08093,7e-05,10.87852]
[1778146715052,29.84,80944.44,0.0,-0.08093,7e-05,10.87852]
[1778146715376,29.84,80944.44,0.0,-0.08093,7e-05,10.87858]
[1778146716028,29.84,80944.44,0.0,-0.08093,7e-05,10.87858]
[1778146716383,29.84,80952.51,0.0,-0.08037,7e-05,10.82315]
[1778146717755,29.84,80952.51,0.0,-0.08037,7e-05,10.82315]
[1778146718697,29.84,80952.85,0.0,-0.08035,7e-05,10.82094]
[1778146718712,29.84,80952.85,0.0,-0.08035,7e-05,10.82094]
[1778146719404,29.84,80953.41,0.0,-0.08032,7e-05,10.81737]
[1778146720153,29.84,80953.41,0.0,-0.08032,7e-05,10.81737]
[1778146720824,29.85,80947.85,0.0,-0.0807,7e-05,10.85571]
[1778146721531,29.85,80928.49,0.0,-0.08205,7e-05,10.98938]
[1778146721896,29.85,80928.49,0.0,-0.08205,7e-05,10.98938]
[1778146722899,29.84,80928.18,0.0,-0.08207,7e-05,10.9914]
[1778146723937,29.84,80936.51,0.0,-0.08149,7e-05,10.93376]
[1778146723943,29.84,80936.51,0.0,-0.08149,7e-05,10.93376]
[1778146724737,29.84,80936.51,0.0,-0.08149,7e-05,10.93376]
[1778146724449,29.84,80936.51,0.0,-0.08148,7e-05,10.93373]
[1778146725455,29.84,80934.48,0.0,-0.08163,7e-05,10.94771]
[1778146726050,29.84,80934.48,0.0,-0.08163,7e-05,10.94771]
[1778146726633,29.84,80934.48,0.0,-0.08163,7e-05,10.94771]
[1778146726695,29.84,80930.41,0.0,-0.08191,7e-05,10.97579]
[1778146728708,29.84,80930.41,0.0,-0.08191,7e-05,10.97569]
[1778146728718,29.84,80930.41,0.0,-0.08191,7e-05,10.97569]
[1778146729484,29.84,80932.23,0.0,-0.08178,7e-05,10.96287]
[1778146730775,29.84,80932.23,0.0,-0.08178,7e-05,10.96287]
[1778146732252,29.84,80936.1,0.0,-0.08151,7e-05,10.93602]
[1778146732748,29.84,80936.1,0.0,-0.08151,7e-05,10.93602]
[1778146732798,29.84,80942.33,0.0,-0.08108,7e-05,10.89303]
[1778146733464,29.84,80942.33,0.0,-0.08108,7e-05,10.89303]
[1778146733473,29.84,80942.33,0.0,-0.08108,7e-05,10.89303]
[1778146734681,29.84,80949.27,0.0,-0.0806,7e-05,10.84531]
[1778146734874,29.84,80940.67,0.0,-0.08119,7e-05,10.90466]
[1778146735612,29.84,80937.7,0.0,-0.0814,7e-05,10.9252]
[1778146741581,29.84,80933.94,0.0,-0.08166,7e-05,10.95096]
[1778146741599,29.84,80933.94,0.0,-0.08166,7e-05,10.95096]
[1778146741674,29.84,80934.01,0.0,-0.08165,7e-05,10.95041]
[1778146745144,29.84,80930.81,0.0,-0.08187,7e-05,10.97229]
[1778146745597,29.84,80929.84,0.0,-0.08194,7e-05,10.97889]
[1778146746315,29.84,80929.84,0.0,-0.08194,7e-05,10.97889]
[1778146746995,29.84,80929.97,0.0,-0.08193,7e-05,10.97786]
[1778146747326,29.84,80929.97,0.0,-0.08193,7e-05,10.97786]
[1778146747688,29.84,80930.7,0.0,-0.08188,7e-05,10.97268]
[1778146749630,29.84,80960.62,0.0,-0.07981,7e-05,10.76649]
[1778146754662,29.84,80964.08,0.0,-0.07958,7e-05,10.74398]
[1778146755494,29.84,80964.08,0.0,-0.07958,7e-05,10.74398]
[1778146755501,29.84,80964.08,0.0,-0.07958,7e-05,10.74398]
[1778146755670,29.85,80967.1,0.0,-0.07938,7e-05,10.72357]
[1778146757535,29.85,80966.83,0.0,-0.0794,7e-05,10.72573]
[1778146757718,29.85,80966.83,0.0,-0.0794,7e-05,10.72573]
[1778146758730,29.85,80966.52,0.0,-0.07942,7e-05,10.72817]
[1778146760388,29.85,80957.17,0.0,-0.08007,7e-05,10.79293]
[1778146760705,29.85,80957.17,0.0,-0.08007,7e-05,10.79325]
[1778146763631,29.85,80949.2,0.0,-0.08063,7e-05,10.84846]
[1778146763725,29.85,80946.87,0.0,-0.08079,7e-05,10.86466]
[1778146764401,29.85,80946.87,0.0,-0.08079,7e-05,10.86466]
[1778146764734,29.85,80946.41,0.0,-0.08082,7e-05,10.86797]
[1778146769768,29.85,80941.32,0.0,-0.08118,7e-05,10.9036]
[1778146775810,29.85,80939.95,0.0,-0.08126,7e-05,10.90971]
[1778146775864,29.85,80939.95,0.0,-0.08126,7e-05,10.90971]
[1778146776817,29.85,80939.98,0.0,-0.08125,7e-05,10.90957]
[1778146778783,29.85,80937.75,0.0,-0.08141,7e-05,10.92503]
[1778146778791,29.85,80937.75,0.0,-0.08141,7e-05,10.92503]
[1778146778795,29.85,80937.75,0.0,-0.08141,7e-05,10.92503]
[1778146778831,29.85,80936.57,0.0,-0.08149,7e-05,10.93322]
[1778146784129,29.85,80926.54,0.0,-0.08219,7e-05,11.00263]
[1778146790499,29.85,80925.17,0.0,-0.08228,7e-05,11.0115]
[1778146792510,29.85,80926.11,0.0,-0.08221,7e-05,11.00466]
[1778146797453,29.85,80923.4,0.0,-0.0824,7e-05,11.02254]
[1778146799543,29.85,80929.26,0.0,-0.08198,7e-05,10.98149]
[1778146805359,29.84,80922.9,0.0,-0.08241,7e-05,11.02418]
[1778146810804,29.84,80917.69,0.0,-0.08277,7e-05,11.05955]
[1778146810888,29.84,80922.79,0.0,-0.08241,7e-05,11.02357]
[1778146810952,29.84,80922.79,0.0,-0.08241,7e-05,11.02357]
[1778146811426,29.84,80922.79,0.0,-0.08241,7e-05,11.02357]
[1778146811527,29.84,80925.93,0.0,-0.08218,7e-05,11.00156]
[1778146812270,29.84,80925.93,0.0,-0.08218,7e-05,11.00156]
[1778146812593,29.84,80925.93,0.0,-0.08218,7e-05,11.00156]
[1778146812611,29.84,80929.5,0.0,-0.08193,7e-05,10.97663]
[1778146813095,29.84,80929.5,0.0,-0.08193,7e-05,10.97663]
[1778146813214,29.84,80929.5,0.0,-0.08193,7e-05,10.97663]
[1778146820763,29.84,80929.7,0.0,-0.08191,7e-05,10.97447]
[1778146820805,29.84,80929.13,0.0,-0.08195,7e-05,10.97794]
[1778146823496,29.84,80922.62,0.0,-0.0824,7e-05,11.02291]
[1778146823586,29.84,80921.99,0.0,-0.08244,7e-05,11.02682]
[1778146824517,29.84,80921.99,0.0,-0.08244,7e-05,11.02682]
[1778146824618,29.84,80922.88,0.0,-0.08237,7e-05,11.02041]
[1778146825894,29.84,80923.14,0.0,-0.08235,7e-05,11.01838]
[1778146826164,29.84,80923.14,0.0,-0.08235,7e-05,11.01838]
[1778146828614,29.84,80925.44,0.0,-0.08219,7e-05,11.00221]
[1778146828667,29.84,80925.44,0.0,-0.08219,7e-05,11.00221]
[1778146828712,29.84,80928.43,0.0,-0.08198,7e-05,10.98115]
[1778146829770,29.84,80928.43,0.0,-0.08198,7e-05,10.98115]
[1778146830016,29.84,80938.87,0.0,-0.08125,7e-05,10.90879]
[1778146830026,29.84,80938.87,0.0,-0.08125,7e-05,10.90879]
[1778146830192,29.84,80938.87,0.0,-0.08125,7e-05,10.90879]
[1778146830899,29.84,80938.87,0.0,-0.08125,7e-05,10.90879]
[1778146830906,29.84,80938.87,0.0,-0.08125,7e-05,10.90879]
[1778146831206,29.84,80945.7,0.0,-0.08075,7e-05,10.85788]
[1778146836237,29.84,80947.53,0.0,-0.08063,7e-05,10.84571]
[1778146837262,29.84,80962.98,0.0,-0.07957,7e-05,10.73994]
[1778146842278,29.84,80959.96,0.0,-0.07979,7e-05,10.76222]
[1778146845454,29.84,80956.84,0.0,-0.08001,7e-05,10.78422]
[1778146845488,29.84,80953.5,0.0,-0.08024,7e-05,10.80751]
[1778146847608,29.84,80941.68,0.0,-0.08106,7e-05,10.88918]
[1778146847616,29.84,80941.68,0.0,-0.08106,7e-05,10.88918]
[1778146847715,29.84,80941.68,0.0,-0.08106,7e-05,10.88918]
[1778146847816,29.84,80941.79,0.0,-0.08106,7e-05,10.88856]
[1778146848457,29.84,80928.38,0.0,-0.08199,7e-05,10.98142]
[1778146849348,29.84,80928.38,0.0,-0.08199,7e-05,10.98142]
[1778146849370,29.84,80920.57,0.0,-0.08254,7e-05,11.03559]
[1778146850331,29.84,80920.57,0.0,-0.08254,7e-05,11.03559]
[1778146850437,29.84,80916.56,0.0,-0.08282,7e-05,11.06337]
[1778146852747,29.84,80916.56,0.0,-0.08282,7e-05,11.06325]
[1778146852818,29.84,80917.49,0.0,-0.08276,7e-05,11.05665]
[1778146857217,29.84,80926.13,0.0,-0.08214,7e-05,10.99628]
[1778146857326,29.84,80926.13,0.0,-0.08214,7e-05,10.99628]
[1778146857333,29.84,80926.13,0.0,-0.08214,7e-05,10.99628]
[1778146857381,29.84,80926.13,0.0,-0.08214,7e-05,10.99628]
[1778146857426,29.84,80928.11,0.0,-0.082,7e-05,10.98252]
[1778146858612,29.84,80928.11,0.0,-0.082,7e-05,10.98252]
[1778146858685,29.84,80928.58,0.0,-0.08197,7e-05,10.97923]
[1778146859694,29.84,80928.58,0.0,-0.08197,7e-05,10.97923]
[1778146860446,29.84,80930.28,0.0,-0.08185,7e-05,10.96743]
[1778146860610,29.84,80930.39,0.0,-0.08184,7e-05,10.96666]
[1778146865690,29.84,80934.91,0.0,-0.08153,7e-05,10.93549]
[1778146866388,29.84,80937.76,0.0,-0.08133,7e-05,10.91584]
[1778146866652,29.84,80939.66,0.0,-0.0812,7e-05,10.90278]
[1778146871479,29.84,80953.1,0.0,-0.08028,7e-05,10.81113]
[1778146876514,29.85,80946.79,0.0,-0.08072,7e-05,10.85548]
[1778146881555,29.85,80962.75,0.0,-0.07964,7e-05,10.74699]
[1778146886584,29.85,80960.21,0.0,-0.07983,7e-05,10.76604]
[1778146891620,29.85,80964.99,0.0,-0.07949,7e-05,10.73134]
[1778146896823,29.85,80968.85,0.0,-0.07925,7e-05,10.70643]
[1778146897102,29.85,80970.16,0.0,-0.07916,7e-05,10.69786]
[1778146898346,29.85,80971.15,0.0,-0.0791,7e-05,10.69148]
[1778146898920,29.85,80986.01,0.0,-0.07809,7e-05,10.59016]
[1778146902487,29.85,80987.17,0.0,-0.078,7e-05,10.58126]
[1778146902698,29.85,80987.13,0.0,-0.078,7e-05,10.58102]
[1778146905964,29.85,80986.8,0.0,-0.07801,7e-05,10.58224]
[1778146906725,29.85,80987.44,0.0,-0.07796,7e-05,10.5769]
[1778146911045,29.85,80987.95,0.0,-0.07791,7e-05,10.57164]
[1778146911760,29.85,80984.72,0.0,-0.07812,7e-05,10.59312]
[1778146916797,29.84,80982.58,0.0,-0.07824,7e-05,10.60532]
[1778146921831,29.84,80981.2,0.0,-0.07831,7e-05,10.61227]
[1778146926868,29.84,80978.11,0.0,-0.0785,7e-05,10.63088]
[1778146929244,29.83,80966.45,0.0,-0.07928,7e-05,10.70953]
[1778146929887,29.83,80959.4,0.0,-0.07976,7e-05,10.7578]
[1778146932540,29.83,80956.44,0.0,-0.07996,7e-05,10.77786]
[1778146932909,29.83,80950.84,0.0,-0.08035,7e-05,10.8162]
[1778146933416,29.83,80950.84,0.0,-0.08035,7e-05,10.8162]
[1778146933916,29.83,80949.93,0.0,-0.08041,7e-05,10.82225]
[1778146934101,29.83,80949.93,0.0,-0.08041,7e-05,10.82225]
[1778146934157,29.83,80949.93,0.0,-0.08041,7e-05,10.82225]
[1778146936813,29.83,80948.38,0.0,-0.08051,7e-05,10.83248]
[1778146936942,29.83,80946.78,0.0,-0.08062,7e-05,10.84326]
[1778146941971,29.83,80946.41,0.0,-0.08063,7e-05,10.84445]
[1778146944360,29.83,80947.8,0.0,-0.08053,7e-05,10.83459]
[1778146944993,29.83,80947.24,0.0,-0.08056,7e-05,10.83791]
[1778146949022,29.83,80931.0,0.0,-0.08169,7e-05,10.9496]
[1778146949057,29.83,80931.0,0.0,-0.08169,7e-05,10.9496]
[1778146949149,29.83,80931.0,0.0,-0.08169,7e-05,10.9496]
[1778146949846,29.83,80931.0,0.0,-0.08169,7e-05,10.9496]
[1778146950030,29.83,80922.85,0.0,-0.08226,7e-05,11.00612]
[1778146951553,29.83,80921.97,0.0,-0.0823,7e-05,11.0084]
[1778146953396,29.83,80920.8,0.0,-0.08238,7e-05,11.01635]
[1778146954057,29.83,80921.38,0.0,-0.08233,7e-05,11.01224]
[1778146959091,29.83,80922.41,0.0,-0.08226,7e-05,11.0046]
[1778146962453,29.83,80923.14,0.0,-0.0822,7e-05,10.9993]
[1778146962553,29.83,80921.72,0.0,-0.0823,7e-05,11.00891]
[1778146967125,29.83,80923.45,0.0,-0.08217,7e-05,10.99643]
[1778146967223,29.83,80919.66,0.0,-0.08244,7e-05,11.02274]
[1778146970028,29.83,80919.66,0.0,-0.08244,7e-05,11.02264]
[1778146969363,29.83,80901.67,0.0,-0.08371,7e-05,11.14753]
[1778146970931,29.83,80898.42,0.0,-0.08394,7e-05,11.1699]
[1778146973231,29.82,80887.35,0.0,-0.08473,7e-05,11.24703]
[1778146973259,29.82,80894.6,0.0,-0.0842,7e-05,11.19575]
[1778146974894,29.82,80894.6,0.0,-0.0842,7e-05,11.19575]
[1778146974994,29.82,80896.3,0.0,-0.08407,7e-05,11.18297]
[1778146976100,29.82,80896.3,0.0,-0.08407,7e-05,11.18297]
[1778146976443,29.82,80896.3,0.0,-0.08407,7e-05,11.18297]
[1778146977347,29.82,80897.75,0.0,-0.08396,7e-05,11.17204]
[1778146977448,29.82,80902.61,0.0,-0.08361,7e-05,11.1377]
[1778146978839,29.82,80902.61,0.0,-0.08361,7e-05,11.1377]
[1778146978940,29.82,80903.64,0.0,-0.08353,7e-05,11.13017]
[1778146979596,29.82,80903.64,0.0,-0.08353,7e-05,11.13017]
[1778146979695,29.82,80902.62,0.0,-0.0836,7e-05,11.13697]
[1778146981011,29.82,80902.62,0.0,-0.0836,7e-05,11.13697]
[1778146981248,29.82,80903.14,0.0,-0.08356,7e-05,11.133]
[1778146982769,29.82,80903.14,0.0,-0.08356,7e-05,11.133]
[1778146982870,29.82,80899.29,0.0,-0.08383,7e-05,11.15921]
[1778146983966,29.82,80899.29,0.0,-0.08383,7e-05,11.15921]
[1778146984055,29.82,80899.49,0.0,-0.08381,7e-05,11.15745]
[1778146986801,29.82,80889.2,0.0,-0.08454,7e-05,11.22911]
[1778146986891,29.82,80891.9,0.0,-0.08434,7e-05,11.20932]
[1778146992324,29.81,80889.58,0.0,-0.08449,7e-05,11.22344]
[1778146997362,29.81,80887.58,0.0,-0.0846,7e-05,11.23496]
[1778146998297,29.81,80887.58,0.0,-0.0846,7e-05,11.23496]
[1778146998384,29.81,80886.61,0.0,-0.08467,7e-05,11.24177]
[1778147000056,29.81,80872.13,0.0,-0.08571,7e-05,11.34293]
[1778147000714,29.81,80872.13,0.0,-0.08571,7e-05,11.34293]
[1778147000759,29.81,80863.56,0.0,-0.08633,7e-05,11.40306]
[1778147004421,29.81,80850.19,0.0,-0.08731,7e-05,11.49791]
[1778147007345,29.81,80862.98,0.0,-0.08638,7e-05,11.40741]
[1778147007709,29.81,80862.98,0.0,-0.08638,7e-05,11.40741]
[1778147012784,29.81,80871.24,0.0,-0.08575,7e-05,11.34476]
[1778147013643,29.81,80871.51,0.0,-0.08573,7e-05,11.34276]
[1778147015123,29.81,80872.49,0.0,-0.08565,7e-05,11.33577]
[1778147015143,29.81,80872.49,0.0,-0.08565,7e-05,11.33569]
[1778147016732,29.81,80872.15,0.0,-0.08568,7e-05,11.33799]
[1778147017180,29.81,80872.33,0.0,-0.08566,7e-05,11.33663]
[1778147017233,29.81,80872.51,0.0,-0.08565,7e-05,11.33537]
[1778147018704,29.81,80872.51,0.0,-0.08565,7e-05,11.33537]
[1778147018717,29.81,80872.51,0.0,-0.08565,7e-05,11.33537]
[1778147018730,29.81,80873.51,0.0,-0.08558,7e-05,11.32814]
[1778147025569,29.81,80881.99,0.0,-0.08495,7e-05,11.26704]
[1778147029524,29.8,80879.85,0.0,-0.0851,7e-05,11.2814]
[1778147035173,29.8,80887.53,0.0,-0.08452,7e-05,11.22526]
[1778147035645,29.8,80878.62,0.0,-0.08516,7e-05,11.28733]
[1778147037029,29.8,80865.73,0.0,-0.08609,7e-05,11.37756]
[1778147042454,29.8,80865.25,0.0,-0.08611,7e-05,11.37982]
[1778147043345,29.8,80865.25,0.0,-0.08611,7e-05,11.37969]
[1778147043500,29.8,80865.25,0.0,-0.08611,7e-05,11.37969]
[1778147043906,29.8,80865.25,0.0,-0.08611,7e-05,11.37969]
[1778147043991,29.8,80864.71,0.0,-0.08615,7e-05,11.38334]
[1778147046227,29.8,80866.24,0.0,-0.08603,7e-05,11.37226]
[1778147048019,29.8,80868.66,0.0,-0.08585,7e-05,11.35505]
[1778147053996,29.79,80872.64,0.0,-0.08555,7e-05,11.32549]
[1778147059811,29.79,80884.37,0.0,-0.08466,7e-05,11.23902]
[1778147063974,29.79,80886.2,0.0,-0.08452,7e-05,11.22486]
[1778147064055,29.79,80897.45,0.0,-0.08371,7e-05,11.1457]
[1778147065780,29.79,80901.44,0.0,-0.08342,7e-05,11.11752]
[1778147065853,29.79,80901.44,0.0,-0.08343,7e-05,11.1178]
[1778147066732,29.79,80901.44,0.0,-0.08343,7e-05,11.1178]
[1778147066860,29.79,80901.39,0.0,-0.08343,7e-05,11.11791]
[1778147071505,29.79,80901.32,0.0,-0.08343,7e-05,11.11854]
[1778147071895,29.79,80901.3,0.0,-0.08341,7e-05,11.11468]
[1778147076930,29.78,80892.88,0.0,-0.08399,7e-05,11.17217]
[1778147081966,29.78,80895.05,0.0,-0.08383,7e-05,11.15575]
[1778147087000,29.78,80896.42,0.0,-0.08372,7e-05,11.14504]
[1778147092036,29.78,80897.18,0.0,-0.08365,7e-05,11.13871]
[1778147097071,29.78,80888.64,0.0,-0.08425,7e-05,11.1974]
[1778147102106,29.78,80890.38,0.0,-0.08411,7e-05,11.18381]
[1778147107142,29.77,80891.05,0.0,-0.08405,7e-05,11.17786]
[1778147112176,29.77,80889.56,0.0,-0.08415,7e-05,11.18709]
[1778147117214,29.77,80894.06,0.0,-0.08382,7e-05,11.15453]
[1778147122233,29.77,80898.09,0.0,-0.08352,7e-05,11.12565]
[1778147127661,29.77,80896.92,0.0,-0.0836,7e-05,11.1331]
[1778147130428,29.77,80897.04,0.0,-0.08359,7e-05,11.13214]
[1778147130439,29.77,80897.04,0.0,-0.08359,7e-05,11.13214]
[1778147131086,29.77,80897.04,0.0,-0.08359,7e-05,11.13214]
[1778147133367,29.77,80898.61,0.0,-0.08345,7e-05,11.11701]
[1778147133448,29.77,80898.61,0.0,-0.08345,7e-05,11.11701]
[1778147133602,29.77,80898.61,0.0,-0.08345,7e-05,11.11701]
[1778147133626,29.77,80898.61,0.0,-0.08345,7e-05,11.11701]
[1778147134077,29.77,80898.61,0.0,-0.08345,7e-05,11.11701]
[1778147134146,29.77,80896.85,0.0,-0.08357,7e-05,11.12906]
[1778147135353,29.77,80896.85,0.0,-0.08357,7e-05,11.12906]
[1778147135448,29.77,80889.82,0.0,-0.08407,7e-05,11.17813]
[1778147140773,29.77,80889.54,0.0,-0.08408,7e-05,11.17921]
[1778147146422,29.76,80881.32,0.0,-0.08465,7e-05,11.23495]
[1778147155486,29.76,80880.62,0.0,-0.08467,7e-05,11.23694]
[1778147160520,29.76,80884.83,0.0,-0.08435,7e-05,11.20559]
[1778147165555,29.75,80889.99,0.0,-0.08397,7e-05,11.1681]
[1778147170591,29.75,80888.87,0.0,-0.08404,7e-05,11.17471]
[1778147175625,29.75,80900.14,0.0,-0.08323,7e-05,11.09545]
[1778147180661,29.75,80899.67,0.0,-0.08326,7e-05,11.09795]
[1778147185695,29.75,80899.19,0.0,-0.08328,7e-05,11.10047]
[1778147190731,29.75,80896.03,0.0,-0.0835,7e-05,11.12143]
[1778147195766,29.75,80896.47,0.0,-0.08343,7e-05,11.11349]
[1778147200801,29.75,80896.78,0.0,-0.0834,7e-05,11.11027]
[1778147205832,29.74,80894.16,0.0,-0.08357,7e-05,11.12772]
[1778147211879,29.74,80896.07,0.0,-0.08342,7e-05,11.11283]
[1778147217113,29.74,80897.9,0.0,-0.08328,7e-05,11.09916]
[1778147222956,29.74,80893.38,0.0,-0.08359,7e-05,11.12912]
[1778147228681,29.74,80893.29,0.0,-0.08359,7e-05,11.12904]
[1778147234033,29.73,80895.07,0.0,-0.08344,7e-05,11.11475]
[1778147239184,29.73,80896.85,0.0,-0.08331,7e-05,11.10151]
[1778147239247,29.73,80902.38,0.0,-0.08291,7e-05,11.06268]
[1778147245111,29.73,80907.01,0.0,-0.08258,7e-05,11.03001]
[1778147250146,29.73,80909.06,0.0,-0.08244,7e-05,11.01566]
[1778147255180,29.73,80909.91,0.0,-0.08235,7e-05,11.00597]
[1778147262230,29.73,80916.03,0.0,-0.08192,7e-05,10.96355]
[1778147267265,29.73,80921.06,0.0,-0.08157,7e-05,10.9289]
[1778147272300,29.73,80928.27,0.0,-0.08108,7e-05,10.87953]
[1778147277335,29.74,80927.28,0.0,-0.08115,7e-05,10.88725]
[1778147282370,29.74,80924.2,0.0,-0.08137,7e-05,10.90929]
[1778147287405,29.74,80924.56,0.0,-0.08135,7e-05,10.90727]
[1778147292440,29.74,80927.83,0.0,-0.08113,7e-05,10.88522]
[1778147297474,29.74,80927.9,0.0,-0.08113,7e-05,10.88533]
[1778147301954,29.74,80930.71,0.0,-0.08094,7e-05,10.8662]
[1778147304431,29.74,80933.2,0.0,-0.08077,7e-05,10.84973]
[1778147304550,29.74,80933.2,0.0,-0.08077,7e-05,10.84973]
[1778147305044,29.74,80928.9,0.0,-0.08108,7e-05,10.87964]
[1778147309938,29.74,80918.69,0.0,-0.08179,7e-05,10.95054]
[1778147309954,29.74,80918.69,0.0,-0.08179,7e-05,10.95054]
[1778147311287,29.74,80919.65,0.0,-0.08172,7e-05,10.94386]
[1778147311384,29.74,80921.91,0.0,-0.08154,7e-05,10.9244]
[1778147313638,29.74,80921.86,0.0,-0.08154,7e-05,10.92478]
[1778147313724,29.74,80921.86,0.0,-0.08154,7e-05,10.92478]
[1778147313824,29.74,80922.81,0.0,-0.08148,7e-05,10.91825]
[1778147314444,29.74,80922.81,0.0,-0.08148,7e-05,10.91825]
[1778147314651,29.74,80922.81,0.0,-0.08148,7e-05,10.91825]
[1778147314697,29.74,80923.73,0.0,-0.08141,7e-05,10.91191]
[1778147316140,29.74,80923.73,0.0,-0.08141,7e-05,10.91191]
[1778147321643,29.74,80926.66,0.0,-0.08121,7e-05,10.89187]
[1778147326678,29.74,80927.38,0.0,-0.08117,7e-05,10.8872]
[1778147331713,29.74,80928.6,0.0,-0.08108,7e-05,10.87904]
[1778147336748,29.74,80923.62,0.0,-0.08143,7e-05,10.91368]
[1778147342266,29.74,80927.92,0.0,-0.08113,7e-05,10.88406]
[1778147348022,29.74,80931.43,0.0,-0.08089,7e-05,10.86032]
[1778147349120,29.74,80932.08,0.0,-0.08085,7e-05,10.85593]
[1778147349155,29.74,80932.08,0.0,-0.08085,7e-05,10.85593]
[1778147349158,29.74,80932.35,0.0,-0.08083,7e-05,10.85417]
[1778147354880,29.74,80931.37,0.0,-0.08091,7e-05,10.86154]
[1778147359912,29.75,80940.13,0.0,-0.08031,7e-05,10.80174]
[1778147362752,29.75,80942.09,0.0,-0.08017,7e-05,10.78864]
[1778147369396,29.74,80943.98,0.0,-0.08003,7e-05,10.77424]
[1778147371847,29.74,80955.48,0.0,-0.07924,7e-05,10.69525]
[1778147371996,29.74,80959.37,0.0,-0.07895,7e-05,10.66472]
[1778147373501,29.74,80959.08,0.0,-0.07897,7e-05,10.66662]
[1778147378068,29.74,80955.8,0.0,-0.07919,7e-05,10.68879]
[1778147378117,29.74,80956.18,0.0,-0.07916,7e-05,10.68611]
[1778147384082,29.74,80948.0,0.0,-0.07972,7e-05,10.74168]
[1778147389118,29.74,80949.24,0.0,-0.07963,7e-05,10.73268]
[1778147394154,29.74,80954.97,0.0,-0.07923,7e-05,10.69302]
[1778147400396,29.74,80955.76,0.0,-0.07917,7e-05,10.68692]
[1778147406055,29.74,80967.07,0.0,-0.07837,7e-05,10.6063]
[1778147411275,29.73,80959.43,0.0,-0.07886,7e-05,10.65542]
[1778147416309,29.73,80955.98,0.0,-0.07906,7e-05,10.67603]
[1778147421346,29.72,80955.22,0.0,-0.07909,7e-05,10.67815]
[1778147424706,29.72,80954.58,0.0,-0.07911,7e-05,10.68069]
[1778147425347,29.72,80954.58,0.0,-0.07911,7e-05,10.68069]
[1778147425442,29.72,80929.84,0.0,-0.08081,7e-05,10.85063]
[1778147425573,29.72,80929.84,0.0,-0.08081,7e-05,10.85063]
[1778147426380,29.72,80929.84,0.0,-0.08081,7e-05,10.85053]
[1778147426582,29.72,80929.84,0.0,-0.08081,7e-05,10.85053]
[1778147427454,29.72,80929.84,0.0,-0.08081,7e-05,10.85053]
[1778147427495,29.72,80925.34,0.0,-0.08113,7e-05,10.8819]
[1778147428836,29.72,80925.61,0.0,-0.08111,7e-05,10.88018]
[1778147428844,29.72,80925.61,0.0,-0.08111,7e-05,10.88018]
[1778147429401,29.72,80925.59,0.0,-0.08111,7e-05,10.88046]
[1778147431986,29.72,80924.87,0.0,-0.08113,7e-05,10.88096]
[1778147437459,29.72,80930.93,0.0,-0.08069,7e-05,10.83703]
[1778147437659,29.72,80930.93,0.0,-0.08069,7e-05,10.83703]
[1778147438465,29.72,80930.68,0.0,-0.08071,7e-05,10.83846]
[1778147442286,29.71,80927.44,0.0,-0.08092,7e-05,10.85997]
[1778147442495,29.71,80926.48,0.0,-0.08099,7e-05,10.86628]
[1778147442892,29.71,80926.48,0.0,-0.08099,7e-05,10.86628]
[1778147443500,29.71,80927.53,0.0,-0.08091,7e-05,10.85866]
[1778147448539,29.71,80928.01,0.0,-0.08086,7e-05,10.85366]
[1778147454577,29.71,80928.26,0.0,-0.08082,7e-05,10.85001]
[1778147460028,29.71,80921.8,0.0,-0.08126,7e-05,10.89324]
[1778147461334,29.71,80921.8,0.0,-0.08126,7e-05,10.89324]
[1778147461435,29.71,80916.53,0.0,-0.08162,7e-05,10.92916]
[1778147462358,29.71,80916.53,0.0,-0.08162,7e-05,10.92916]
[1778147462397,29.7,80916.21,0.0,-0.08164,7e-05,10.93095]
[1778147464497,29.7,80916.21,0.0,-0.08164,7e-05,10.93095]
[1778147464654,29.7,80923.8,0.0,-0.0811,7e-05,10.87744]
[1778147470104,29.7,80923.74,0.0,-0.08108,7e-05,10.87579]
[1778147472452,29.7,80923.74,0.0,-0.08108,7e-05,10.87579]
[1778147472506,29.7,80923.52,0.0,-0.08109,7e-05,10.87659]
[1778147477742,29.7,80925.65,0.0,-0.08092,7e-05,10.86004]
[1778147484152,29.69,80928.29,0.0,-0.08073,7e-05,10.8404]
[1778147488593,29.69,80942.92,0.0,-0.07971,7e-05,10.73894]
[1778147493854,29.7,80941.2,0.0,-0.07982,7e-05,10.74874]
[1778147498891,29.7,80943.4,0.0,-0.07969,7e-05,10.73565]
[1778147501425,29.7,80945.22,0.0,-0.07957,7e-05,10.72348]
[1778147506664,29.7,80944.42,0.0,-0.07964,7e-05,10.73111]
[1778147510680,29.71,80947.62,0.0,-0.07944,7e-05,10.71058]
[1778147511727,29.71,80947.62,0.0,-0.07944,7e-05,10.71096]
[1778147511953,29.71,80947.62,0.0,-0.07944,7e-05,10.71096]
[1778147512859,29.71,80946.6,0.0,-0.07952,7e-05,10.71836]
[1778147513013,29.71,80946.6,0.0,-0.07952,7e-05,10.71836]
[1778147513863,29.71,80939.69,0.0,-0.08,7e-05,10.76635]
[1778147513994,29.71,80939.69,0.0,-0.08,7e-05,10.76665]
[1778147515572,29.71,80939.69,0.0,-0.08,7e-05,10.76665]
[1778147515581,29.71,80939.69,0.0,-0.08,7e-05,10.76665]
[1778147516010,29.71,80938.3,0.0,-0.0801,7e-05,10.77681]
[1778147517719,29.71,80937.09,0.0,-0.08019,7e-05,10.78543]
[1778147518022,29.71,80934.14,0.0,-0.08039,7e-05,10.80604]
[1778147519979,29.71,80931.99,0.0,-0.08055,7e-05,10.82111]
[1778147520080,29.71,80927.62,0.0,-0.08085,7e-05,10.85156]
[1778147525524,29.71,80915.08,0.0,-0.08173,7e-05,10.93894]
[1778147525626,29.71,80915.32,0.0,-0.08172,7e-05,10.9373]
[1778147526232,29.71,80915.32,0.0,-0.08172,7e-05,10.9373]
[1778147526412,29.71,80915.13,0.0,-0.08173,7e-05,10.93865]
[1778147527160,29.71,80915.13,0.0,-0.08173,7e-05,10.93865]
[1778147527193,29.71,80915.13,0.0,-0.08173,7e-05,10.93865]
[1778147528351,29.71,80892.79,0.0,-0.08331,7e-05,11.09444]
[1778147529804,29.71,80892.79,0.0,-0.08331,7e-05,11.09423]
[1778147530341,29.71,80892.79,0.0,-0.08331,7e-05,11.09423]
[1778147532367,29.71,80894.87,0.0,-0.08316,7e-05,11.07929]
[1778147532462,29.71,80896.18,0.0,-0.08306,7e-05,11.06994]
[1778147534479,29.71,80896.18,0.0,-0.08306,7e-05,11.07029]
[1778147534551,29.71,80904.27,0.0,-0.08249,7e-05,11.01418]
[1778147536530,29.71,80904.27,0.0,-0.0825,7e-05,11.01462]
[1778147536538,29.71,80904.08,0.0,-0.08251,7e-05,11.01583]
[1778147537721,29.71,80904.08,0.0,-0.08251,7e-05,11.01574]
[1778147538590,29.71,80904.08,0.0,-0.08251,7e-05,11.01574]
[1778147542554,29.71,80905.55,0.0,-0.0824,7e-05,11.00511]
[1778147542654,29.71,80907.49,0.0,-0.08226,7e-05,10.99152]
[1778147546852,29.71,80910.35,0.0,-0.08206,7e-05,10.97141]
[1778147546860,29.71,80910.35,0.0,-0.08206,7e-05,10.97141]
[1778147547230,29.71,80910.81,0.0,-0.08203,7e-05,10.96817]
[1778147552020,29.71,80911.92,0.0,-0.08192,7e-05,10.95654]
[1778147552265,29.71,80911.9,0.0,-0.08193,7e-05,10.95666]
[1778147557300,29.71,80914.91,0.0,-0.08174,7e-05,10.93798]
[1778147562337,29.71,80913.31,0.0,-0.08185,7e-05,10.94899]
[1778147567476,29.71,80915.21,0.0,-0.08171,7e-05,10.93569]
[1778147569540,29.71,80914.58,0.0,-0.08176,7e-05,10.94004]
[1778147573144,29.71,80912.75,0.0,-0.08188,7e-05,10.95265]
[1778147573674,29.71,80912.75,0.0,-0.08188,7e-05,10.95265]
[1778147574513,29.71,80913.44,0.0,-0.08184,7e-05,10.94782]
[1778147575739,29.71,80919.09,0.0,-0.08144,7e-05,10.90857]
[1778147581656,29.71,80921.87,0.0,-0.08125,7e-05,10.88956]
[1778147582265,29.71,80921.86,0.0,-0.08125,7e-05,10.89022]
[1778147582477,29.71,80921.86,0.0,-0.08126,7e-05,10.89081]
[1778147584720,29.72,80927.49,0.0,-0.08087,7e-05,10.85251]
[1778147584813,29.72,80928.31,0.0,-0.08082,7e-05,10.84683]
[1778147590948,29.72,80926.69,0.0,-0.08094,7e-05,10.85881]
[1778147592254,29.72,80926.69,0.0,-0.08094,7e-05,10.85881]
[1778147592463,29.72,80926.69,0.0,-0.08094,7e-05,10.85881]
[1778147592466,29.72,80926.69,0.0,-0.08094,7e-05,10.85904]
[1778147598589,29.72,80925.2,0.0,-0.08105,7e-05,10.87005]
[1778147601610,29.72,80909.06,0.0,-0.08218,7e-05,10.98236]
[1778147606646,29.72,80918.93,0.0,-0.08149,7e-05,10.91366]
[1778147611681,29.72,80912.67,0.0,-0.0819,7e-05,10.95335]
[1778147616716,29.72,80913.21,0.0,-0.08187,7e-05,10.94953]
[1778147621751,29.72,80914.04,0.0,-0.08181,7e-05,10.9437]
[1778147626865,29.72,80913.82,0.0,-0.08182,7e-05,10.94508]
[1778147632828,29.72,80916.83,0.0,-0.08161,7e-05,10.92387]
[1778147637863,29.72,80919.15,0.0,-0.08144,7e-05,10.90745]
[1778147642898,29.72,80920.74,0.0,-0.08133,7e-05,10.89623]
[1778147647986,29.72,80917.59,0.0,-0.08155,7e-05,10.91799]
[1778147653588,29.72,80923.39,0.0,-0.08114,7e-05,10.87746]
[1778147653648,29.72,80923.59,0.0,-0.08112,7e-05,10.87608]
[1778147656359,29.72,80926.77,0.0,-0.0809,7e-05,10.85405]
[1778147656443,29.72,80930.64,0.0,-0.08063,7e-05,10.82739]
[1778147657754,29.72,80930.64,0.0,-0.08063,7e-05,10.82739]
[1778147657770,29.72,80937.38,0.0,-0.08017,7e-05,10.78092]
[1778147658425,29.72,80937.38,0.0,-0.08017,7e-05,10.78092]
[1778147658480,29.72,80938.25,0.0,-0.08011,7e-05,10.77509]
[1778147662130,29.72,80933.6,0.0,-0.08044,7e-05,10.80767]
[1778147662731,29.72,80933.6,0.0,-0.08044,7e-05,10.80767]
[1778147662226,29.72,80933.3,0.0,-0.08046,7e-05,10.80988]
[1778147663040,29.72,80933.3,0.0,-0.08046,7e-05,10.81002]
[1778147668076,29.72,80940.59,0.0,-0.07996,7e-05,10.76054]
[1778147673111,29.72,80937.32,0.0,-0.08018,7e-05,10.78048]
[1778147679154,29.72,80936.69,0.0,-0.08023,7e-05,10.78618]
[1778147684190,29.72,80938.61,0.0,-0.08011,7e-05,10.77415]
[1778147689227,29.73,80937.0,0.0,-0.08024,7e-05,10.78662]
[1778147694260,29.73,80932.72,0.0,-0.08055,7e-05,10.8175]
[1778147699295,29.73,80931.59,0.0,-0.08064,7e-05,10.82661]
[1778147705337,29.73,80933.17,0.0,-0.08055,7e-05,10.81743]
[1778147710372,29.73,80934.44,0.0,-0.08047,7e-05,10.81031]
[1778147715407,29.74,80933.4,0.0,-0.08056,7e-05,10.81925]
[1778147720442,29.74,80932.75,0.0,-0.08063,7e-05,10.82561]
[1778147727492,29.74,80929.47,0.0,-0.08088,7e-05,10.8508]
[1778147732527,29.75,80929.25,0.0,-0.08089,7e-05,10.85027]
[1778147739576,29.75,80929.69,0.0,-0.08088,7e-05,10.84964]
[1778147744844,29.75,80929.04,0.0,-0.08094,7e-05,10.85546]
[1778147753640,29.75,80929.53,0.0,-0.08093,7e-05,10.85506]
[1778147761731,29.76,80928.88,0.0,-0.08101,7e-05,10.86245]
[1778147766766,29.76,80928.92,0.0,-0.08102,7e-05,10.86368]
[1778147771801,29.76,80933.9,0.0,-0.08068,7e-05,10.82996]
[1778147776836,29.76,80934.19,0.0,-0.08065,7e-05,10.82699]
[1778147777539,29.76,80934.19,0.0,-0.08065,7e-05,10.82699]
[1778147777843,29.76,80931.64,0.0,-0.08083,7e-05,10.8444]
[1778147783889,29.76,80929.33,0.0,-0.081,7e-05,10.8621]
[1778147788924,29.76,80933.8,0.0,-0.08071,7e-05,10.83248]
[1778147793959,29.77,80935.51,0.0,-0.08058,7e-05,10.81821]
[1778147798994,29.77,80936.63,0.0,-0.08051,7e-05,10.81169]
[1778147804029,29.77,80938.26,0.0,-0.08041,7e-05,10.80158]
[1778147811106,29.77,80939.18,0.0,-0.08035,7e-05,10.7963]
[1778147817097,29.77,80940.87,0.0,-0.08025,7e-05,10.78606]
[1778147817838,29.77,80944.39,0.0,-0.08001,7e-05,10.76224]
[1778147820446,29.77,80945.26,0.0,-0.07995,7e-05,10.75592]
[1778147820547,29.77,80942.64,0.0,-0.08012,7e-05,10.7733]
[1778147826183,29.77,80943.98,0.0,-0.08004,7e-05,10.76456]
[1778147827323,29.77,80943.98,0.0,-0.08004,7e-05,10.76456]
[1778147827418,29.77,80950.9,0.0,-0.07956,7e-05,10.71683]
[1778147832653,29.77,80954.11,0.0,-0.07933,7e-05,10.69351]
[1778147837425,29.77,80955.66,0.0,-0.07921,7e-05,10.68198]
[1778147842722,29.77,80959.66,0.0,-0.07893,7e-05,10.65336]
[1778147845593,29.77,80957.63,0.0,-0.07906,7e-05,10.6669]
[1778147845688,29.77,80951.96,0.0,-0.07945,7e-05,10.70555]
[1778147850807,29.77,80951.85,0.0,-0.07945,7e-05,10.70551]
[1778147850908,29.77,80952.56,0.0,-0.07939,7e-05,10.70009]
[1778147852102,29.77,80952.56,0.0,-0.07936,7e-05,10.69607]
[1778147852793,29.76,80950.48,0.0,-0.0795,7e-05,10.71007]
[1778147853336,29.76,80950.48,0.0,-0.0795,7e-05,10.71007]
[1778147853867,29.76,80950.48,0.0,-0.0795,7e-05,10.71007]
[1778147853949,29.76,80950.09,0.0,-0.07953,7e-05,10.71246]
[1778147856455,29.76,80950.84,0.0,-0.07947,7e-05,10.70671]
[1778147856499,29.76,80951.5,0.0,-0.07942,7e-05,10.70188]
[1778147857840,29.76,80951.5,0.0,-0.07942,7e-05,10.70188]
[1778147857898,29.76,80952.16,0.0,-0.07938,7e-05,10.69706]
[1778147864450,29.76,80953.23,0.0,-0.07928,7e-05,10.68772]
[1778147869485,29.76,80952.28,0.0,-0.07933,7e-05,10.69277]
[1778147874896,29.76,80950.83,0.0,-0.07942,7e-05,10.70147]
[1778147874996,29.76,80946.85,0.0,-0.07969,7e-05,10.72847]
[1778147880563,29.76,80938.95,0.0,-0.08023,7e-05,10.78259]
[1778147885598,29.76,80934.13,0.0,-0.08057,7e-05,10.81604]
[1778147887715,29.76,80933.92,0.0,-0.08058,7e-05,10.81753]
[1778147887771,29.76,80936.75,0.0,-0.08039,7e-05,10.79807]
[1778147893655,29.75,80932.91,0.0,-0.08063,7e-05,10.82182]
[1778147899697,29.75,80930.83,0.0,-0.08075,7e-05,10.83356]
[1778147904732,29.74,80925.74,0.0,-0.08108,7e-05,10.86661]
[1778147909768,29.74,80928.21,0.0,-0.08089,7e-05,10.84746]
[1778147914804,29.74,80923.07,0.0,-0.0812,7e-05,10.87735]
[1778147917790,29.74,80922.38,0.0,-0.08124,7e-05,10.88137]
[1778147923866,29.74,80940.89,0.0,-0.07994,7e-05,10.75149]
[1778147929911,29.73,80942.72,0.0,-0.0798,7e-05,10.73769]
[1778147935953,29.73,80945.59,0.0,-0.07959,7e-05,10.7168]
[1778147940987,29.73,80945.31,0.0,-0.0796,7e-05,10.71788]
[1778147942514,29.73,80942.37,0.0,-0.0798,7e-05,10.73792]
[1778147947652,29.73,80942.45,0.0,-0.07979,7e-05,10.73636]
[1778147952834,29.73,80948.7,0.0,-0.07934,7e-05,10.69192]
[1778147954896,29.73,80949.53,0.0,-0.07928,7e-05,10.68579]
[1778147959015,29.72,80945.42,0.0,-0.07955,7e-05,10.71302]
[1778147965158,29.72,80948.79,0.0,-0.0793,7e-05,10.68786]
[1778147970801,29.72,80951.2,0.0,-0.07912,7e-05,10.66991]
[1778147971390,29.72,80949.48,0.0,-0.07924,7e-05,10.68145]
[1778147975526,29.72,80947.74,0.0,-0.07932,7e-05,10.68837]
[1778147981267,29.72,80951.81,0.0,-0.07902,7e-05,10.65848]
[1778147986302,29.71,80952.37,0.0,-0.07897,7e-05,10.65314]
[1778147991337,29.71,80954.15,0.0,-0.07883,7e-05,10.63913]
[1778147996372,29.71,80946.85,0.0,-0.07931,7e-05,10.68764]
[1778148001407,29.71,80949.7,0.0,-0.0791,7e-05,10.66656]
[1778148004564,29.7,80940.08,0.0,-0.07976,7e-05,10.73177]
[1778148004658,29.7,80934.09,0.0,-0.08017,7e-05,10.77262]
[1778148007449,29.7,80919.81,0.0,-0.08116,7e-05,10.87139]
[1778148012490,29.7,80915.5,0.0,-0.08146,7e-05,10.90104]
[1778148017525,29.7,80909.14,0.0,-0.0819,7e-05,10.94483]
[1778148022560,29.7,80919.47,0.0,-0.08118,7e-05,10.8733]
[1778148023473,29.7,80919.47,0.0,-0.08118,7e-05,10.8733]
[1778148024175,29.7,80919.47,0.0,-0.08118,7e-05,10.8733]
[1778148023570,29.7,80921.39,0.0,-0.08105,7e-05,10.86011]
[1778148024574,29.7,80921.39,0.0,-0.08104,7e-05,10.85967]
[1778148027904,29.7,80921.47,0.0,-0.08103,7e-05,10.85826]
[1778148027911,29.7,80921.28,0.0,-0.08104,7e-05,10.85914]
[1778148029532,29.7,80921.28,0.0,-0.08104,7e-05,10.85927]
[1778148029609,29.7,80921.73,0.0,-0.08101,7e-05,10.85628]
[1778148031305,29.7,80921.56,0.0,-0.08102,7e-05,10.85759]
[1778148031623,29.7,80922.14,0.0,-0.08096,7e-05,10.84993]
[1778148032900,29.7,80922.14,0.0,-0.08096,7e-05,10.84993]
[1778148033001,29.7,80924.33,0.0,-0.08081,7e-05,10.83492]
[1778148034386,29.7,80923.79,0.0,-0.08085,7e-05,10.83883]
[1778148034644,29.7,80923.64,0.0,-0.08086,7e-05,10.84002]
[1778148040017,29.7,80924.12,0.0,-0.08083,7e-05,10.8373]
[1778148040099,29.7,80927.92,0.0,-0.08057,7e-05,10.81117]
[1778148045132,29.7,80933.99,0.0,-0.08015,7e-05,10.77016]
[1778148046145,29.71,80933.99,0.0,-0.08016,7e-05,10.77042]
[1778148046155,29.7,80937.49,0.0,-0.07991,7e-05,10.74597]
[1778148050758,29.7,80951.49,0.0,-0.07894,7e-05,10.64855]
[1778148053907,29.7,80952.16,0.0,-0.07889,7e-05,10.64367]
[1778148055067,29.7,80948.23,0.0,-0.07916,7e-05,10.67051]
[1778148055162,29.7,80945.69,0.0,-0.07933,7e-05,10.68777]
[1778148056669,29.7,80945.69,0.0,-0.07933,7e-05,10.68754]
[1778148056802,29.7,80945.95,0.0,-0.07931,7e-05,10.68551]
[1778148060566,29.7,80950.34,0.0,-0.079,7e-05,10.65463]
[1778148060939,29.7,80949.26,0.0,-0.07907,7e-05,10.66182]
[1778148061412,29.7,80949.26,0.0,-0.07907,7e-05,10.66182]
[1778148061837,29.7,80949.26,0.0,-0.07907,7e-05,10.66158]
[1778148066871,29.7,80951.5,0.0,-0.0789,7e-05,10.64497]
[1778148068324,29.7,80954.88,0.0,-0.07867,7e-05,10.62156]
[1778148073923,29.69,80965.84,0.0,-0.0779,7e-05,10.54459]
[1778148078957,29.69,80963.52,0.0,-0.07803,7e-05,10.55748]
[1778148083993,29.69,80963.8,0.0,-0.07799,7e-05,10.55259]
[1778148089030,29.68,80963.89,0.0,-0.07796,7e-05,10.54966]
[1778148094065,29.68,80965.46,0.0,-0.0778,7e-05,10.53247]
[1778148099100,29.68,80964.27,0.0,-0.07786,7e-05,10.53802]
[1778148103965,29.67,80965.37,0.0,-0.07776,7e-05,10.5284]
[1778148104482,29.67,80967.17,0.0,-0.07763,7e-05,10.51558]
[1778148105142,29.67,80969.96,0.0,-0.07744,7e-05,10.49603]
[1778148107527,29.67,80973.92,0.0,-0.07716,7e-05,10.46812]
[1778148107545,29.67,80973.92,0.0,-0.07716,7e-05,10.46812]
[1778148108163,29.67,80976.15,0.0,-0.07701,7e-05,10.45249]
[1778148113197,29.67,80980.56,0.0,-0.0767,7e-05,10.42064]
[1778148118233,29.67,80984.52,0.0,-0.07642,7e-05,10.39259]
[1778148123269,29.67,80981.41,0.0,-0.07664,7e-05,10.41485]
[1778148124001,29.67,80981.41,0.0,-0.07664,7e-05,10.41485]
[1778148128114,29.67,80981.82,0.0,-0.07662,7e-05,10.41284]
[1778148133338,29.67,80981.52,0.0,-0.07665,7e-05,10.41612]
[1778148138373,29.67,80980.97,0.0,-0.0767,7e-05,10.42084]
[1778148144205,29.67,80978.46,0.0,-0.07687,7e-05,10.43869]
[1778148144610,29.67,80976.58,0.0,-0.077,7e-05,10.45181]
[1778148148735,29.67,80973.86,0.0,-0.07719,7e-05,10.4708]
[1778148154986,29.67,80963.09,0.0,-0.07788,7e-05,10.5394]
[1778148157316,29.67,80964.12,0.0,-0.07781,7e-05,10.5324]
[1778148162546,29.67,80962.54,0.0,-0.07791,7e-05,10.54257]
[1778148167283,29.67,80961.65,0.0,-0.07797,7e-05,10.54865]
[1778148167553,29.67,80960.77,0.0,-0.07803,7e-05,10.55466]
[1778148169345,29.67,80960.72,0.0,-0.07803,7e-05,10.55397]
[1778148171575,29.67,80960.94,0.0,-0.078,7e-05,10.55144]
[1778148171678,29.67,80957.55,0.0,-0.07823,7e-05,10.57414]
[1778148173506,29.67,80954.03,0.0,-0.07846,7e-05,10.59773]
[1778148175540,29.66,80951.16,0.0,-0.07865,7e-05,10.61627]
[1778148175638,29.66,80951.16,0.0,-0.07864,7e-05,10.61566]
[1778148179662,29.66,80951.36,0.0,-0.07862,7e-05,10.61397]
[1778148185197,29.66,80953.78,0.0,-0.07846,7e-05,10.59711]
[1778148191750,29.66,80954.3,0.0,-0.07839,7e-05,10.59057]
[1778148196787,29.65,80956.12,0.0,-0.07824,7e-05,10.57541]
[1778148198123,29.65,80956.12,0.0,-0.07824,7e-05,10.57541]
[1778148198157,29.65,80963.37,0.0,-0.07774,7e-05,10.52524]
[1778148198668,29.65,80963.37,0.0,-0.07774,7e-05,10.52524]
[1778148198677,29.65,80963.37,0.0,-0.07774,7e-05,10.52524]
[1778148198739,29.65,80963.37,0.0,-0.07774,7e-05,10.52524]
[1778148198779,29.65,80963.37,0.0,-0.07774,7e-05,10.52524]
[1778148198832,29.65,80985.16,0.0,-0.07627,7e-05,10.37632]
[1778148200760,29.65,80985.16,0.0,-0.07628,7e-05,10.37662]
[1778148206089,29.65,80981.42,0.0,-0.07653,7e-05,10.4023]
[1778148212063,29.65,80979.17,0.0,-0.07667,7e-05,10.41623]
[1778148212070,29.65,80979.17,0.0,-0.07667,7e-05,10.41623]
[1778148212138,29.65,80980.8,0.0,-0.07653,7e-05,10.4012]
[1778148213503,29.65,80980.8,0.0,-0.07653,7e-05,10.401]
[1778148213919,29.65,80985.52,0.0,-0.07621,7e-05,10.36881]
[1778148220164,29.65,80985.43,0.0,-0.07621,7e-05,10.369]
[1778148225091,29.65,80981.09,0.0,-0.0765,7e-05,10.39802]
[1778148225193,29.65,80979.69,0.0,-0.07659,7e-05,10.40747]
[1778148230034,29.65,80964.06,0.0,-0.07764,7e-05,10.51352]
[1778148235069,29.65,80965.16,0.0,-0.07756,7e-05,10.50503]
[1778148240105,29.65,80964.25,0.0,-0.07761,7e-05,10.51034]
[1778148245285,29.65,80954.82,0.0,-0.07824,7e-05,10.574]
[1778148245332,29.65,80954.6,0.0,-0.07825,7e-05,10.57523]
[1778148251182,29.64,80953.4,0.0,-0.07832,7e-05,10.58175]
[1778148252355,29.64,80953.4,0.0,-0.07832,7e-05,10.58175]
[1778148253197,29.64,80953.42,0.0,-0.07831,7e-05,10.58098]
[1778148258231,29.64,80956.5,0.0,-0.07809,7e-05,10.55817]
[1778148263269,29.64,80959.97,0.0,-0.07783,7e-05,10.53272]
[1778148268302,29.63,80960.37,0.0,-0.07779,7e-05,10.52821]
[1778148273336,29.63,80962.35,0.0,-0.07761,7e-05,10.5091]
[1778148279379,29.63,80960.99,0.0,-0.07768,7e-05,10.51614]
[1778148284413,29.63,80963.86,0.0,-0.07747,7e-05,10.49454]
[1778148289449,29.62,80964.47,0.0,-0.07741,7e-05,10.48847]
[1778148290906,29.62,80966.8,0.0,-0.07725,7e-05,10.47216]
[1778148291463,29.62,80966.37,0.0,-0.07727,7e-05,10.47472]
[1778148296498,29.62,80969.24,0.0,-0.07706,7e-05,10.45332]
[1778148301533,29.62,80970.01,0.0,-0.07699,7e-05,10.44629]
[1778148306804,29.61,80971.38,0.0,-0.07688,7e-05,10.4352]
[1778148307396,29.61,80971.38,0.0,-0.07688,7e-05,10.4352]
[1778148307435,29.61,80971.14,0.0,-0.0769,7e-05,10.43649]
[1778148311528,29.61,80970.01,0.0,-0.07696,7e-05,10.44313]
[1778148311603,29.61,80969.2,0.0,-0.07701,7e-05,10.44829]
[1778148312726,29.61,80969.2,0.0,-0.07701,7e-05,10.44829]
[1778148313582,29.61,80970.65,0.0,-0.07691,7e-05,10.43766]
[1778148313827,29.61,80970.89,0.0,-0.07689,7e-05,10.43566]
[1778148315649,29.61,80970.89,0.0,-0.07689,7e-05,10.43566]
[1778148315659,29.61,80970.89,0.0,-0.07689,7e-05,10.43566]
[1778148316174,29.61,80971.11,0.0,-0.07687,7e-05,10.43343]
[1778148316947,29.61,80971.11,0.0,-0.07687,7e-05,10.43343]
[1778148317086,29.61,80971.11,0.0,-0.07687,7e-05,10.43343]
[1778148318816,29.61,80971.14,0.0,-0.07686,7e-05,10.43287]
[1778148319784,29.61,80972.76,0.0,-0.07675,7e-05,10.4211]
[1778148319832,29.61,80972.8,0.0,-0.07674,7e-05,10.42048]
[1778148326244,29.6,80974.69,0.0,-0.07659,7e-05,10.40551]
[1778148331748,29.6,80971.51,0.0,-0.07676,7e-05,10.42132]
[1778148336780,29.6,80972.16,0.0,-0.0767,7e-05,10.41511]
[1778148341817,29.6,80972.48,0.0,-0.07666,7e-05,10.41116]
[1778148348866,29.59,80969.82,0.0,-0.07682,7e-05,10.42671]
[1778148350687,29.59,80970.29,0.0,-0.07678,7e-05,10.42313]
[1778148350882,29.59,80970.29,0.0,-0.07678,7e-05,10.42275]
[1778148356454,29.59,80965.08,0.0,-0.07711,7e-05,10.45622]
[1778148358382,29.59,80964.56,0.0,-0.07714,7e-05,10.45937]
[1778148358405,29.59,80963.87,0.0,-0.07718,7e-05,10.46368]
[1778148363973,29.58,80964.49,0.0,-0.07712,7e-05,10.45709]
[1778148364823,29.58,80964.49,0.0,-0.07712,7e-05,10.45709]
[1778148364980,29.58,80964.4,0.0,-0.07712,7e-05,10.45732]
[1778148371022,29.58,80961.97,0.0,-0.07726,7e-05,10.4716]
[1778148376057,29.58,80961.35,0.0,-0.07728,7e-05,10.47386]
[1778148382099,29.57,80962.04,0.0,-0.07722,7e-05,10.46697]
[1778148387135,29.57,80961.69,0.0,-0.07722,7e-05,10.4676]
[1778148392169,29.57,80961.95,0.0,-0.07716,7e-05,10.46038]
[1778148397204,29.57,80961.73,0.0,-0.07716,7e-05,10.46023]
[1778148402239,29.56,80961.21,0.0,-0.07718,7e-05,10.46216]
[1778148407275,29.56,80958.1,0.0,-0.07738,7e-05,10.48167]
[1778148412312,29.56,80954.61,0.0,-0.0776,7e-05,10.50377]
[1778148412729,29.56,80954.61,0.0,-0.0776,7e-05,10.50377]
[1778148413479,29.56,80954.61,0.0,-0.0776,7e-05,10.50377]
[1778148413551,29.56,80954.21,0.0,-0.07762,7e-05,10.50613]
[1778148413607,29.56,80954.21,0.0,-0.07762,7e-05,10.50613]
[1778148414323,29.56,80954.21,0.0,-0.07761,7e-05,10.50574]
[1778148419358,29.56,80954.77,0.0,-0.07756,7e-05,10.50001]
[1778148424393,29.55,80955.58,0.0,-0.07749,7e-05,10.49259]
[1778148429428,29.55,80957.98,0.0,-0.0773,7e-05,10.47432]
[1778148434463,29.55,80958.93,0.0,-0.07722,7e-05,10.466]
[1778148439498,29.55,80959.64,0.0,-0.07716,7e-05,10.45929]
[1778148447091,29.54,80959.77,0.0,-0.07712,7e-05,10.45545]
[1778148452698,29.54,80959.79,0.0,-0.07708,7e-05,10.4501]
[1778148452726,29.54,80959.79,0.0,-0.07708,7e-05,10.4501]
[1778148452757,29.54,80959.79,0.0,-0.07708,7e-05,10.4501]
[1778148453597,29.54,80959.77,0.0,-0.07707,7e-05,10.44949]
[1778148453753,29.54,80959.77,0.0,-0.07707,7e-05,10.44949]
[1778148454607,29.54,80959.86,0.0,-0.07706,7e-05,10.4485]
[1778148459631,29.54,80959.54,0.0,-0.07707,7e-05,10.44916]
[1778148464641,29.53,80959.26,0.0,-0.07707,7e-05,10.44917]
[1778148469477,29.53,80959.05,0.0,-0.07707,7e-05,10.44864]
[1778148474745,29.53,80959.73,0.0,-0.077,7e-05,10.44164]
[1778148477061,29.53,80959.73,0.0,-0.077,7e-05,10.44164]
[1778148481891,29.52,80975.76,0.0,-0.0759,7e-05,10.33031]
[1778148481973,29.52,80976.08,0.0,-0.07587,7e-05,10.32771]
[1778148483836,29.52,80976.08,0.0,-0.07587,7e-05,10.32771]
[1778148486423,29.52,80979.36,0.0,-0.07565,7e-05,10.30481]
[1778148486438,29.52,80983.13,0.0,-0.0754,7e-05,10.27902]
[1778148488806,29.52,80982.23,0.0,-0.07546,7e-05,10.285]
[1778148489069,29.52,80982.23,0.0,-0.07546,7e-05,10.285]
[1778148489135,29.52,80980.62,0.0,-0.07556,7e-05,10.29567]
[1778148492651,29.52,80976.82,0.0,-0.07581,7e-05,10.32118]
[1778148493487,29.52,80976.82,0.0,-0.07581,7e-05,10.32118]
[1778148498913,29.52,80973.99,0.0,-0.07599,7e-05,10.33917]
[1778148500725,29.52,80973.99,0.0,-0.07599,7e-05,10.33917]
[1778148500927,29.52,80973.51,0.0,-0.07601,7e-05,10.34188]
[1778148505962,29.52,80974.06,0.0,-0.07597,7e-05,10.3373]
[1778148511002,29.52,80972.68,0.0,-0.07603,7e-05,10.34212]
[1778148516227,29.52,80971.65,0.0,-0.07609,7e-05,10.34847]
[1778148522076,29.51,80971.92,0.0,-0.07606,7e-05,10.34563]
[1778148525009,29.51,80971.24,0.0,-0.07611,7e-05,10.34999]
[1778148525101,29.51,80971.86,0.0,-0.07606,7e-05,10.34563]
[1778148530132,29.51,80968.67,0.0,-0.07627,7e-05,10.36669]
[1778148535167,29.51,80967.73,0.0,-0.07633,7e-05,10.37238]
[1778148540202,29.51,80967.21,0.0,-0.07636,7e-05,10.3752]
[1778148544230,29.51,80951.99,0.0,-0.07738,7e-05,10.47852]
[1778148549265,29.51,80953.96,0.0,-0.07723,7e-05,10.46359]
[1778148554300,29.5,80955.33,0.0,-0.07712,7e-05,10.45284]
[1778148559336,29.5,80958.03,0.0,-0.07693,7e-05,10.43303]
[1778148564370,29.5,80960.98,0.0,-0.07672,7e-05,10.41158]
[1778148569405,29.5,80964.03,0.0,-0.0765,7e-05,10.38952]
[1778148577461,29.5,80966.03,0.0,-0.07632,7e-05,10.37033]
[1778148583312,29.5,80966.14,0.0,-0.07631,7e-05,10.36871]
[1778148589545,29.5,80968.64,0.0,-0.07614,7e-05,10.35224]
[1778148594580,29.5,80960.12,0.0,-0.07673,7e-05,10.41206]
[1778148599616,29.5,80958.03,0.0,-0.07689,7e-05,10.4276]
[1778148604004,29.5,80958.01,0.0,-0.0769,7e-05,10.42875]
[1778148604655,29.5,80958.01,0.0,-0.0769,7e-05,10.429]
[1778148609689,29.5,80959.61,0.0,-0.07681,7e-05,10.41942]
[1778148614725,29.51,80955.73,0.0,-0.07708,7e-05,10.4474]
[1778148619760,29.51,80955.91,0.0,-0.07708,7e-05,10.44743]
[1778148624795,29.51,80953.11,0.0,-0.07728,7e-05,10.46771]
[1778148625876,29.51,80953.99,0.0,-0.07723,7e-05,10.46187]
[1778148626231,29.51,80953.99,0.0,-0.07723,7e-05,10.46187]
[1778148626808,29.51,80952.88,0.0,-0.0773,7e-05,10.46968]
[1778148632850,29.51,80945.21,0.0,-0.07783,7e-05,10.52176]
[1778148638430,29.52,80947.33,0.0,-0.07772,7e-05,10.51053]
[1778148642319,29.52,80948.53,0.0,-0.07765,7e-05,10.50338]
[1778148642343,29.52,80949.5,0.0,-0.07759,7e-05,10.49781]
[1778148648499,29.53,80951.47,0.0,-0.07749,7e-05,10.48754]
[1778148653599,29.53,80951.49,0.0,-0.0775,7e-05,10.48847]
[1778148653698,29.53,80948.53,0.0,-0.07772,7e-05,10.51034]
[1778148655846,29.53,80948.53,0.0,-0.07772,7e-05,10.51034]
[1778148656016,29.53,80948.84,0.0,-0.0777,7e-05,10.50917]
[1778148660444,29.53,80949.59,0.0,-0.07767,7e-05,10.50543]
[1778148660546,29.54,80949.75,0.0,-0.07766,7e-05,10.50527]
[1778148661842,29.54,80949.75,0.0,-0.07766,7e-05,10.50527]
[1778148662059,29.54,80953.12,0.0,-0.07744,7e-05,10.48261]
[1778148663342,29.54,80953.12,0.0,-0.07744,7e-05,10.48261]
[1778148663439,29.54,80950.49,0.0,-0.07763,7e-05,10.50164]
[1778148668640,29.54,80946.56,0.0,-0.07792,7e-05,10.53067]
[1778148674143,29.54,80947.71,0.0,-0.07786,7e-05,10.52515]
[1778148679372,29.55,80948.39,0.0,-0.07783,7e-05,10.52206]
[1778148684383,29.55,80948.08,0.0,-0.07787,7e-05,10.52604]
[1778148690261,29.55,80950.54,0.0,-0.07773,7e-05,10.51163]
[1778148695296,29.56,80952.11,0.0,-0.07761,7e-05,10.49904]
[1778148700664,29.56,80950.65,0.0,-0.07772,7e-05,10.51023]
[1778148700765,29.56,80949.32,0.0,-0.07782,7e-05,10.52011]
[1778148706373,29.56,80950.06,0.0,-0.07779,7e-05,10.51711]
[1778148711229,29.56,80951.12,0.0,-0.07773,7e-05,10.51126]
[1778148711556,29.56,80943.36,0.0,-0.07827,7e-05,10.56491]
[1778148714972,29.57,80934.43,0.0,-0.0789,7e-05,10.62805]
[1778148715401,29.57,80934.43,0.0,-0.0789,7e-05,10.62805]
[1778148715498,29.57,80930.34,0.0,-0.07918,7e-05,10.65647]
[1778148716075,29.57,80930.34,0.0,-0.07918,7e-05,10.65647]
[1778148716448,29.57,80930.34,0.0,-0.07918,7e-05,10.65665]
[1778148721482,29.57,80922.6,0.0,-0.07973,7e-05,10.71113]
[1778148726517,29.57,80916.76,0.0,-0.08014,7e-05,10.75263]
[1778148731552,29.57,80906.71,0.0,-0.08086,7e-05,10.82352]
[1778148736587,29.57,80904.56,0.0,-0.08102,7e-05,10.83945]
[1778148737754,29.57,80904.56,0.0,-0.08102,7e-05,10.83945]
[1778148737780,29.57,80904.56,0.0,-0.08102,7e-05,10.83945]
[1778148737861,29.57,80904.56,0.0,-0.08102,7e-05,10.83945]
[1778148737918,29.57,80892.22,0.0,-0.08189,7e-05,10.92573]
[1778148738875,29.57,80892.22,0.0,-0.08189,7e-05,10.92573]
[1778148738883,29.57,80892.22,0.0,-0.08189,7e-05,10.92573]
[1778148738940,29.57,80882.1,0.0,-0.08261,7e-05,10.99666]
[1778148739590,29.57,80882.1,0.0,-0.08261,7e-05,10.99666]
[1778148740013,29.57,80876.23,0.0,-0.08303,7e-05,11.03832]
[1778148741664,29.57,80876.23,0.0,-0.08304,7e-05,11.03873]
[1778148741806,29.57,80876.23,0.0,-0.08304,7e-05,11.03873]
[1778148741921,29.57,80876.23,0.0,-0.08304,7e-05,11.03873]
[1778148741955,29.57,80873.66,0.0,-0.08323,7e-05,11.0577]
[1778148742274,29.57,80873.66,0.0,-0.08323,7e-05,11.0577]
[1778148742629,29.58,80873.66,0.0,-0.08324,7e-05,11.05813]
[1778148745811,29.58,80873.05,0.0,-0.08329,7e-05,11.06329]
[1778148745824,29.58,80871.42,0.0,-0.08341,7e-05,11.07518]
[1778148746943,29.58,80871.42,0.0,-0.08341,7e-05,11.07518]
[1778148747865,29.58,80871.42,0.0,-0.08341,7e-05,11.0756]
[1778148751959,29.58,80869.9,0.0,-0.08354,7e-05,11.08798]
[1778148755720,29.58,80848.64,0.0,-0.08507,7e-05,11.23593]
[1778148758515,29.58,80845.93,0.0,-0.08528,7e-05,11.25638]
[1778148758699,29.58,80845.93,0.0,-0.08528,7e-05,11.25638]
[1778148758852,29.59,80829.75,0.0,-0.08648,7e-05,11.37189]
[1778148759991,29.59,80828.71,0.0,-0.08656,7e-05,11.38019]
[1778148760959,29.59,80828.71,0.0,-0.08656,7e-05,11.38019]
[1778148760761,29.59,80819.03,0.0,-0.08728,7e-05,11.44956]
[1778148761770,29.59,80823.06,0.0,-0.08699,7e-05,11.42116]
[1778148762548,29.59,80823.06,0.0,-0.08699,7e-05,11.42116]
[1778148762569,29.59,80823.06,0.0,-0.08699,7e-05,11.42116]
[1778148762774,29.59,80837.65,0.0,-0.08592,7e-05,11.31783]
[1778148763827,29.59,80837.65,0.0,-0.08592,7e-05,11.31783]
[1778148763835,29.59,80837.65,0.0,-0.08592,7e-05,11.31783]
[1778148763937,29.59,80834.99,0.0,-0.08612,7e-05,11.33724]
[1778148766439,29.59,80835.08,0.0,-0.08612,7e-05,11.3376]
[1778148766810,29.59,80834.86,0.0,-0.08614,7e-05,11.33967]
[1778148768526,29.59,80834.51,0.0,-0.08617,7e-05,11.34266]
[1778148768573,29.59,80834.51,0.0,-0.08617,7e-05,11.34266]
[1778148768884,29.59,80834.51,0.0,-0.08617,7e-05,11.34266]
[1778148768921,29.59,80845.07,0.0,-0.0854,7e-05,11.2682]
[1778148771169,29.59,80849.3,0.0,-0.08511,7e-05,11.23941]
[1778148771262,29.59,80849.3,0.0,-0.08511,7e-05,11.23941]
[1778148771268,29.59,80849.3,0.0,-0.08511,7e-05,11.23941]
[1778148771933,29.59,80849.3,0.0,-0.08511,7e-05,11.23941]
[1778148771911,29.6,80857.47,0.0,-0.08452,7e-05,11.18229]
[1778148772844,29.6,80857.47,0.0,-0.08453,7e-05,11.18294]
[1778148774159,29.6,80862.3,0.0,-0.08418,7e-05,11.14959]
[1778148775356,29.6,80863.58,0.0,-0.0841,7e-05,11.14134]
[1778148775866,29.6,80867.93,0.0,-0.08379,7e-05,11.11147]
[1778148780132,29.6,80874.36,0.0,-0.08336,7e-05,11.06957]
[1778148780901,29.61,80870.53,0.0,-0.08365,7e-05,11.09735]
[1778148782888,29.61,80858.22,0.0,-0.08454,7e-05,11.18491]
[1778148782893,29.61,80858.22,0.0,-0.08454,7e-05,11.18491]
[1778148782963,29.61,80861.36,0.0,-0.08432,7e-05,11.16343]
[1778148783988,29.61,80861.36,0.0,-0.08432,7e-05,11.16343]
[1778148793992,29.62,80868.56,0.0,-0.08388,7e-05,11.12048]
[1778148799032,29.62,80869.86,0.0,-0.08382,7e-05,11.11487]
[1778148801824,29.63,80870.33,0.0,-0.0838,7e-05,11.11298]
[1778148802050,29.63,80870.97,0.0,-0.08377,7e-05,11.10919]
[1778148807541,29.63,80881.09,0.0,-0.08307,7e-05,11.04128]
[1778148807642,29.63,80880.13,0.0,-0.08316,7e-05,11.04965]
[1778148811683,29.64,80880.7,0.0,-0.08313,7e-05,11.04728]
[1778148817923,29.64,80873.67,0.0,-0.08366,7e-05,11.09738]
[1778148823197,29.65,80878.64,0.0,-0.08335,7e-05,11.06777]
[1778148828232,29.66,80878.81,0.0,-0.08338,7e-05,11.07041]
[1778148833267,29.66,80879.61,0.0,-0.08337,7e-05,11.06936]
[1778148838302,29.67,80879.54,0.0,-0.08341,7e-05,11.07362]
[1778148843747,29.67,80879.84,0.0,-0.08342,7e-05,11.07451]
[1778148846717,29.67,80879.53,0.0,-0.08346,7e-05,11.07817]
[1778148846849,29.67,80879.53,0.0,-0.08346,7e-05,11.07817]
[1778148846907,29.68,80885.34,0.0,-0.08306,7e-05,11.03898]
[1778148848910,29.68,80886.36,0.0,-0.08299,7e-05,11.03264]
[1778148852541,29.68,80888.24,0.0,-0.08289,7e-05,11.02286]
[1778148857605,29.69,80889.17,0.0,-0.08287,7e-05,11.02067]
[1778148859057,29.69,80888.52,0.0,-0.08292,7e-05,11.02607]
[1778148861451,29.69,80891.56,0.0,-0.08273,7e-05,11.00746]
[1778148867505,29.7,80888.33,0.0,-0.08302,7e-05,11.03605]
[1778148869814,29.7,80887.84,0.0,-0.08307,7e-05,11.04033]
[1778148870539,29.7,80893.49,0.0,-0.08267,7e-05,11.00176]
[1778148873721,29.71,80892.45,0.0,-0.08275,7e-05,11.008]
[1778148875257,29.71,80892.01,0.0,-0.0828,7e-05,11.01294]
[1778148876851,29.71,80886.68,0.0,-0.08319,7e-05,11.05106]
[1778148883617,29.72,80886.08,0.0,-0.0833,7e-05,11.06234]
[1778148890161,29.73,80884.52,0.0,-0.08345,7e-05,11.0768]
[1778148890226,29.73,80884.52,0.0,-0.08345,7e-05,11.0768]
[1778148890306,29.73,80884.52,0.0,-0.08345,7e-05,11.0768]
[1778148890345,29.73,80884.52,0.0,-0.08345,7e-05,11.0768]
[1778148890669,29.73,80883.78,0.0,-0.08353,7e-05,11.08463]
[1778148891935,29.73,80883.78,0.0,-0.08353,7e-05,11.08463]
[1778148894213,29.73,80873.56,0.0,-0.08429,7e-05,11.15863]
[1778148894694,29.74,80873.77,0.0,-0.08428,7e-05,11.15792]
[1778148895476,29.74,80873.77,0.0,-0.08428,7e-05,11.15792]
[1778148896253,29.74,80874.11,0.0,-0.08426,7e-05,11.15629]
[1778148897648,29.74,80874.22,0.0,-0.08426,7e-05,11.15628]
[1778148900313,29.74,80874.56,0.0,-0.08425,7e-05,11.15541]
[1778148904190,29.74,80874.87,0.0,-0.08427,7e-05,11.15691]
[1778148904769,29.75,80874.87,0.0,-0.08427,7e-05,11.15763]
[1778148906004,29.75,80874.87,0.0,-0.08427,7e-05,11.15763]
[1778148910740,29.75,80882.41,0.0,-0.08377,7e-05,11.10882]
[1778148910840,29.75,80880.25,0.0,-0.08394,7e-05,11.12474]
[1778148912411,29.75,80880.25,0.0,-0.08394,7e-05,11.12551]
[1778148913976,29.76,80876.14,0.0,-0.08425,7e-05,11.15506]
[1778148914816,29.76,80876.95,0.0,-0.08419,7e-05,11.1501]
[1778148916874,29.76,80876.72,0.0,-0.08423,7e-05,11.15314]
[1778148918912,29.76,80876.98,0.0,-0.08421,7e-05,11.15202]
[1778148927877,29.77,80877.38,0.0,-0.08423,7e-05,11.15412]
[1778148929220,29.77,80876.53,0.0,-0.08433,7e-05,11.16348]
[1778148929239,29.77,80876.53,0.0,-0.08433,7e-05,11.16348]
[1778148931306,29.77,80864.18,0.0,-0.08524,7e-05,11.25154]
[1778148931328,29.77,80864.18,0.0,-0.08524,7e-05,11.25154]
[1778148931956,29.77,80864.18,0.0,-0.08522,7e-05,11.24825]
[1778148935419,29.78,80866.31,0.0,-0.08508,7e-05,11.23488]
[1778148935984,29.78,80866.31,0.0,-0.08508,7e-05,11.23542]
[1778148936594,29.78,80866.31,0.0,-0.08508,7e-05,11.23542]
[1778148937486,29.78,80866.33,0.0,-0.08509,7e-05,11.23582]
[1778148943035,29.78,80870.4,0.0,-0.08483,7e-05,11.21051]
[1778148948070,29.79,80871.14,0.0,-0.0848,7e-05,11.20816]
[1778148954112,29.79,80871.59,0.0,-0.0848,7e-05,11.2084]
[1778148959147,29.8,80873.63,0.0,-0.08468,7e-05,11.19694]
[1778148964182,29.8,80874.0,0.0,-0.08469,7e-05,11.19726]
[1778148964826,29.8,80874.0,0.0,-0.08469,7e-05,11.19726]
[1778148968457,29.8,80883.95,0.0,-0.084,7e-05,11.12991]
[1778148971498,29.81,80883.27,0.0,-0.08406,7e-05,11.13667]
[1778148972060,29.81,80883.27,0.0,-0.08406,7e-05,11.13667]
[1778148972238,29.81,80883.7,0.0,-0.08404,7e-05,11.13433]
[1778148973156,29.81,80883.7,0.0,-0.08404,7e-05,11.13433]
[1778148973201,29.81,80883.7,0.0,-0.08404,7e-05,11.13433]
[1778148973207,29.81,80883.7,0.0,-0.08404,7e-05,11.13433]
[1778148973246,29.81,80898.03,0.0,-0.08302,7e-05,11.03442]
[1778148974011,29.81,80898.03,0.0,-0.08302,7e-05,11.03442]
[1778148974021,29.81,80898.03,0.0,-0.08302,7e-05,11.03442]
[1778148974251,29.81,80907.1,0.0,-0.08238,7e-05,10.97161]
[1778148976056,29.81,80907.1,0.0,-0.08238,7e-05,10.97161]
[1778148976066,29.81,80907.1,0.0,-0.08238,7e-05,10.97161]
[1778148980796,29.81,80905.81,0.0,-0.08249,7e-05,10.98253]
[1778148980846,29.81,80905.35,0.0,-0.08253,7e-05,10.98651]
[1778148982839,29.81,80905.99,0.0,-0.08249,7e-05,10.98244]
[1778148982847,29.81,80906.45,0.0,-0.08247,7e-05,10.98017]
[1778148986852,29.82,80904.46,0.0,-0.08262,7e-05,10.99587]
[1778148986922,29.82,80903.62,0.0,-0.0827,7e-05,11.00355]
[1778148992379,29.83,80907.77,0.0,-0.08243,7e-05,10.9755]
[1778148997226,29.83,80900.52,0.0,-0.08297,7e-05,11.02869]
[1778148997233,29.83,80900.52,0.0,-0.08297,7e-05,11.02869]
[1778148997272,29.83,80900.29,0.0,-0.08301,7e-05,11.03206]
[1778149002449,29.84,80896.87,0.0,-0.08329,7e-05,11.06021]
[1778149007484,29.84,80896.77,0.0,-0.08335,7e-05,11.06573]
[1778149012520,29.85,80896.3,0.0,-0.08342,7e-05,11.07289]
[1778149017554,29.86,80896.27,0.0,-0.08346,7e-05,11.07687]
[1778149022589,29.86,80898.49,0.0,-0.08334,7e-05,11.06526]
[1778149027625,29.87,80899.29,0.0,-0.08332,7e-05,11.06355]
[1778149031657,29.87,80907.37,0.0,-0.08277,7e-05,11.00985]
[1778149031701,29.87,80907.51,0.0,-0.08277,7e-05,11.00976]
[1778149036693,29.88,80923.46,0.0,-0.0817,7e-05,10.90416]
[1778149041728,29.89,80917.18,0.0,-0.08219,7e-05,10.95278]
[1778149044209,29.89,80913.48,0.0,-0.08246,7e-05,10.97934]
[1778149044306,29.89,80912.31,0.0,-0.08255,7e-05,10.98838]
[1778149047098,29.89,80906.04,0.0,-0.08301,7e-05,11.03366]
[1778149047109,29.89,80903.31,0.0,-0.08322,7e-05,11.05344]
[1778149051650,29.9,80904.04,0.0,-0.08319,7e-05,11.05083]
[1778149051799,29.9,80903.98,0.0,-0.08318,7e-05,11.04909]
[1778149054740,29.9,80903.92,0.0,-0.0832,7e-05,11.05117]
[1778149054820,29.9,80904.14,0.0,-0.0832,7e-05,11.05048]
[1778149055736,29.9,80904.14,0.0,-0.0832,7e-05,11.05048]
[1778149055755,29.9,80903.65,0.0,-0.08324,7e-05,11.05472]
[1778149057176,29.9,80903.65,0.0,-0.08324,7e-05,11.05472]
[1778149057189,29.9,80903.65,0.0,-0.08325,7e-05,11.05555]
[1778149059662,29.91,80903.65,0.0,-0.08326,7e-05,11.05638]
[1778149059763,29.91,80903.85,0.0,-0.08326,7e-05,11.05666]
[1778149064695,29.91,80907.82,0.0,-0.08301,7e-05,11.03251]
[1778149064890,29.91,80908.26,0.0,-0.08299,7e-05,11.03034]
[1778149065736,29.91,80908.26,0.0,-0.08299,7e-05,11.03034]
[1778149065897,29.92,80907.71,0.0,-0.08304,7e-05,11.03503]
[1778149070934,29.92,80909.41,0.0,-0.08296,7e-05,11.02758]
[1778149072630,29.92,80909.2,0.0,-0.08298,7e-05,11.02991]
[1778149077982,29.93,80909.33,0.0,-0.08303,7e-05,11.03417]
[1778149083017,29.94,80908.17,0.0,-0.08315,7e-05,11.04646]
[1778149088052,29.94,80908.39,0.0,-0.08318,7e-05,11.04916]
[1778149094638,29.95,80907.95,0.0,-0.08324,7e-05,11.05559]
[1778149096108,29.95,80892.54,0.0,-0.08437,7e-05,11.16599]
[1778149097336,29.95,80892.54,0.0,-0.08437,7e-05,11.16599]
[1778149108191,29.96,80894.05,0.0,-0.08435,7e-05,11.16353]
[1778149110321,29.97,80894.96,0.0,-0.08429,7e-05,11.15788]
[1778149111837,29.97,80895.2,0.0,-0.08426,7e-05,11.15381]
[1778149113418,29.97,80895.68,0.0,-0.08424,7e-05,11.1519]
[1778149114844,29.97,80896.11,0.0,-0.08422,7e-05,11.14962]
[1778149115621,29.97,80895.78,0.0,-0.08425,7e-05,11.15264]
[1778149116877,29.97,80895.78,0.0,-0.08426,7e-05,11.15336]
[1778149120606,29.98,80878.97,0.0,-0.08549,7e-05,11.27337]
[1778149128333,29.98,80878.01,0.0,-0.0856,7e-05,11.2841]
[1778149133369,29.99,80880.18,0.0,-0.08547,7e-05,11.27133]
[1778149134766,29.99,80887.74,0.0,-0.08493,7e-05,11.21899]
[1778149135594,29.99,80888.24,0.0,-0.0849,7e-05,11.21608]
[1778149138914,29.99,80887.08,0.0,-0.085,7e-05,11.22587]
[1778149144065,29.99,80885.21,0.0,-0.08516,7e-05,11.24115]
[1778149146289,29.99,80883.49,0.0,-0.08529,7e-05,11.25422]
[1778149152045,30.0,80880.08,0.0,-0.08557,7e-05,11.28181]
[1778149152472,30.0,80880.08,0.0,-0.08557,7e-05,11.28181]
[1778149156745,30.0,80880.61,0.0,-0.08555,7e-05,11.27903]
[1778149158314,30.0,80866.44,0.0,-0.08659,7e-05,11.38019]
[1778149159894,30.0,80863.61,0.0,-0.0868,7e-05,11.40038]
[1778149159975,30.0,80864.08,0.0,-0.08677,7e-05,11.39735]
[1778149163418,30.01,80864.99,0.0,-0.08671,7e-05,11.39152]
[1778149163540,30.01,80864.99,0.0,-0.08671,7e-05,11.39152]
[1778149163918,30.01,80864.99,0.0,-0.08671,7e-05,11.39152]
[1778149165310,30.01,80875.98,0.0,-0.08592,7e-05,11.31501]
[1778149165348,30.01,80875.98,0.0,-0.08592,7e-05,11.31501]
[1778149165410,30.01,80882.81,0.0,-0.08543,7e-05,11.26762]
[1778149165894,30.01,80882.81,0.0,-0.08543,7e-05,11.26762]
[1778149165904,30.01,80882.81,0.0,-0.08543,7e-05,11.26762]
[1778149165918,30.01,80882.81,0.0,-0.08543,7e-05,11.26762]
[1778149166069,30.01,80882.81,0.0,-0.08543,7e-05,11.26762]
[1778149166206,30.01,80886.7,0.0,-0.08515,7e-05,11.24092]
[1778149172185,30.01,80885.16,0.0,-0.08527,7e-05,11.25083]
[1778149182255,30.02,80884.89,0.0,-0.08534,7e-05,11.2576]
[1778149187749,30.02,80883.78,0.0,-0.08544,7e-05,11.26814]
[1778149188685,30.02,80883.78,0.0,-0.08544,7e-05,11.26814]
[1778149193796,30.03,80876.83,0.0,-0.08597,7e-05,11.31912]
[1778149194819,30.03,80876.83,0.0,-0.08597,7e-05,11.31912]
[1778149194859,30.03,80864.45,0.0,-0.08687,7e-05,11.40625]
[1778149198718,30.03,80863.56,0.0,-0.08694,7e-05,11.41275]
[1778149199124,30.05,80865.02,0.0,-0.08697,7e-05,11.41612]
[1778149200442,30.05,80865.02,0.0,-0.08697,7e-05,11.41612]
[1778149200457,30.05,80865.02,0.0,-0.08697,7e-05,11.41612]
[1778149200842,30.07,80865.02,0.0,-0.08711,7e-05,11.42919]
[1778149205289,30.08,80856.29,0.0,-0.08782,7e-05,11.49765]
[1778149205319,30.08,80862.11,0.0,-0.08745,7e-05,11.46234]
[1778149207163,30.08,80862.11,0.0,-0.08745,7e-05,11.46234]
[1778149207227,30.09,80863.06,0.0,-0.08739,7e-05,11.45678]
[1778149209209,30.09,80863.06,0.0,-0.0874,7e-05,11.45734]
[1778149209251,30.09,80863.06,0.0,-0.0874,7e-05,11.45734]
[1778149209352,30.09,80863.31,0.0,-0.08739,7e-05,11.45614]
[1778149211262,30.09,80863.31,0.0,-0.08739,7e-05,11.45669]
[1778149211317,30.09,80867.2,0.0,-0.08711,7e-05,11.42995]
[1778149215625,30.12,80868.14,0.0,-0.08727,7e-05,11.4451]
[1778149216466,30.12,80868.14,0.0,-0.08727,7e-05,11.4451]
[1778149217412,30.14,80868.9,0.0,-0.08731,7e-05,11.44964]
[1778149217496,30.15,80868.94,0.0,-0.08741,7e-05,11.45902]
[1778149221233,30.17,80869.61,0.0,-0.08747,7e-05,11.46555]
[1778149228030,30.18,80871.33,0.0,-0.08742,7e-05,11.4607]
[1778149232622,30.18,80872.67,0.0,-0.08733,7e-05,11.45113]
[1778149238100,30.2,80873.1,0.0,-0.08744,7e-05,11.46193]
[1778149243141,30.22,80875.16,0.0,-0.08743,7e-05,11.46043]
[1778149249179,30.23,80875.86,0.0,-0.08743,7e-05,11.46106]
[1778149251193,30.24,80890.24,0.0,-0.0865,7e-05,11.37144]
[1778149251939,30.24,80890.24,0.0,-0.0865,7e-05,11.37144]
[1778149252362,30.24,80890.24,0.0,-0.0865,7e-05,11.37144]
[1778149252402,30.25,80888.92,0.0,-0.0866,7e-05,11.38119]
[1778149258240,30.28,80889.48,0.0,-0.08679,7e-05,11.40007]
[1778149263276,30.32,80889.69,0.0,-0.08709,7e-05,11.42929]
[1778149269317,30.34,80888.65,0.0,-0.08731,7e-05,11.45054]
[1778149274352,30.35,80894.0,0.0,-0.08696,7e-05,11.41785]
[1778149279387,30.39,80893.91,0.0,-0.08728,7e-05,11.44869]
[1778149284422,30.4,80892.39,0.0,-0.08744,7e-05,11.46374]
[1778149289458,30.41,80892.15,0.0,-0.0875,7e-05,11.46987]
[1778149294492,30.41,80892.64,0.0,-0.08747,7e-05,11.46571]
[1778149299703,30.42,80881.29,0.0,-0.08833,7e-05,11.5483]
[1778149300534,30.42,80880.91,0.0,-0.08838,7e-05,11.55254]
[1778149301754,30.42,80881.04,0.0,-0.08837,7e-05,11.55243]
[1778149302548,30.42,80880.61,0.0,-0.08841,7e-05,11.55622]
[1778149307583,30.43,80878.9,0.0,-0.08858,7e-05,11.57201]
[1778149309181,30.43,80878.57,0.0,-0.08861,7e-05,11.57508]
[1778149309871,30.43,80876.15,0.0,-0.0888,7e-05,11.59272]
[1778149310604,30.43,80871.82,0.0,-0.08912,7e-05,11.62369]
[1778149317980,30.44,80868.0,0.0,-0.08943,7e-05,11.65297]
[1778149318685,30.44,80874.97,0.0,-0.08894,7e-05,11.6068]
[1778149319309,30.44,80874.97,0.0,-0.08894,7e-05,11.6068]
[1778149322317,30.44,80876.65,0.0,-0.08883,7e-05,11.59647]
[1778149322419,30.44,80873.84,0.0,-0.08905,7e-05,11.6175]
[1778149326425,30.45,80874.98,0.0,-0.08898,7e-05,11.6109]
[1778149326432,30.45,80874.98,0.0,-0.08898,7e-05,11.6109]
[1778149326509,30.45,80875.95,0.0,-0.08893,7e-05,11.60551]
[1778149332360,30.45,80876.69,0.0,-0.0889,7e-05,11.60314]
[1778149333270,30.45,80876.79,0.0,-0.08891,7e-05,11.60384]
[1778149338800,30.46,80873.51,0.0,-0.0892,7e-05,11.63154]
[1778149344011,30.46,80872.13,0.0,-0.08933,7e-05,11.64376]
[1778149349878,30.47,80875.94,0.0,-0.08909,7e-05,11.62168]
[1778149353515,30.47,80874.95,0.0,-0.08915,7e-05,11.62603]
[1778149356454,30.48,80876.0,0.0,-0.0891,7e-05,11.62069]
[1778149357840,30.48,80875.51,0.0,-0.08914,7e-05,11.62477]
[1778149358730,30.48,80875.51,0.0,-0.08915,7e-05,11.62608]
[1778149363976,30.48,80873.97,0.0,-0.08931,7e-05,11.64063]
[1778149369011,30.49,80876.3,0.0,-0.08917,7e-05,11.62757]
[1778149373219,30.49,80877.55,0.0,-0.0891,7e-05,11.62082]
[1778149373319,30.49,80876.8,0.0,-0.08916,7e-05,11.62669]
[1778149379080,30.5,80877.23,0.0,-0.08917,7e-05,11.62755]
[1778149380021,30.5,80877.23,0.0,-0.08917,7e-05,11.62755]
[1778149382649,30.5,80876.18,0.0,-0.08926,7e-05,11.63615]
[1778149383494,30.5,80876.19,0.0,-0.08926,7e-05,11.63671]
[1778149383507,30.5,80876.19,0.0,-0.08926,7e-05,11.63671]
[1778149383587,30.5,80876.49,0.0,-0.08925,7e-05,11.63524]
[1778149388568,30.51,80876.46,0.0,-0.08928,7e-05,11.63797]
[1778149392366,30.51,80881.71,0.0,-0.08892,7e-05,11.60408]
[1778149398215,30.52,80889.71,0.0,-0.08838,7e-05,11.55328]
[1778149403250,30.52,80888.04,0.0,-0.08854,7e-05,11.56863]
[1778149404188,30.52,80888.04,0.0,-0.08854,7e-05,11.56863]
[1778149405719,30.52,80878.55,0.0,-0.08925,7e-05,11.636]
[1778149406100,30.52,80878.55,0.0,-0.08925,7e-05,11.636]
[1778149406273,30.53,80878.18,0.0,-0.08929,7e-05,11.63921]
[1778149411306,30.53,80879.92,0.0,-0.08916,7e-05,11.62636]
[1778149413861,30.53,80879.46,0.0,-0.08921,7e-05,11.63083]
[1778149414327,30.53,80879.1,0.0,-0.08924,7e-05,11.63396]
[1778149415326,30.53,80879.1,0.0,-0.08924,7e-05,11.63396]
[1778149415949,30.53,80872.96,0.0,-0.0897,7e-05,11.67737]
[1778149416434,30.53,80872.96,0.0,-0.0897,7e-05,11.67737]
[1778149416535,30.53,80872.48,0.0,-0.08974,7e-05,11.68128]
[1778149418128,30.54,80872.69,0.0,-0.08973,7e-05,11.68036]
[1778149418451,30.54,80872.69,0.0,-0.08973,7e-05,11.68036]
[1778149418839,30.54,80868.65,0.0,-0.09004,7e-05,11.70909]
[1778149419514,30.54,80868.18,0.0,-0.09008,7e-05,11.71288]
[1778149420474,30.54,80868.18,0.0,-0.09008,7e-05,11.71288]
[1778149420574,30.54,80867.94,0.0,-0.0901,7e-05,11.71506]
[1778149427419,30.54,80864.69,0.0,-0.09039,7e-05,11.74247]
[1778149430755,30.55,80858.99,0.0,-0.09084,7e-05,11.78482]
[1778149431453,30.55,80858.35,0.0,-0.09089,7e-05,11.79005]
[1778149436485,30.55,80858.04,0.0,-0.09095,7e-05,11.79582]
[1778149438152,30.56,80856.19,0.0,-0.0911,7e-05,11.80947]
[1778149438498,30.56,80854.68,0.0,-0.09122,7e-05,11.82073]
[1778149439011,30.56,80854.68,0.0,-0.09122,7e-05,11.82073]
[1778149441757,30.56,80847.62,0.0,-0.09176,7e-05,11.87212]
[1778149447293,30.56,80847.49,0.0,-0.0918,7e-05,11.87605]
[1778149452597,30.57,80845.5,0.0,-0.09199,7e-05,11.89357]
[1778149457631,30.57,80845.15,0.0,-0.09205,7e-05,11.89897]
[1778149462666,30.58,80844.26,0.0,-0.09214,7e-05,11.90811]
[1778149465260,30.58,80844.38,0.0,-0.09215,7e-05,11.90841]
[1778149465688,30.58,80843.77,0.0,-0.0922,8e-05,11.91328]
[1778149467701,30.58,80830.26,0.0,-0.09323,8e-05,12.00943]
[1778149469816,30.58,80827.74,0.0,-0.09343,8e-05,12.02802]
[1778149470576,30.58,80827.74,0.0,-0.09343,8e-05,12.02802]
[1778149470722,30.58,80828.17,0.0,-0.0934,8e-05,12.02537]
[1778149475757,30.59,80814.93,0.0,-0.0944,8e-05,12.11697]
[1778149476656,30.59,80814.93,0.0,-0.0944,8e-05,12.11697]
[1778149481802,30.59,80812.7,0.0,-0.09459,8e-05,12.13447]
[1778149485852,30.59,80814.73,0.0,-0.09444,8e-05,12.12098]
[1778149489234,30.59,80806.46,0.0,-0.09508,8e-05,12.18048]
[1778149490345,30.59,80805.0,0.0,-0.0952,8e-05,12.19132]
[1778149490414,30.59,80804.76,0.0,-0.09522,8e-05,12.19326]
[1778149494429,30.59,80804.75,0.0,-0.09523,8e-05,12.19379]
[1778149494755,30.59,80804.75,0.0,-0.09523,8e-05,12.19379]
[1778149494762,30.59,80804.75,0.0,-0.09523,8e-05,12.19379]
[1778149497911,30.6,80791.37,0.0,-0.09627,8e-05,12.2898]
[1778149500475,30.6,80792.82,0.0,-0.09616,8e-05,12.27967]
[1778149500668,30.6,80792.82,0.0,-0.09616,8e-05,12.27967]
[1778149501904,30.6,80780.62,0.0,-0.09711,8e-05,12.36678]
[1778149501913,30.6,80780.62,0.0,-0.09711,8e-05,12.36678]
[1778149502402,30.6,80780.62,0.0,-0.09711,8e-05,12.36678]
[1778149502479,30.6,80769.91,0.0,-0.09795,8e-05,12.44326]
[1778149503055,30.6,80769.91,0.0,-0.09795,8e-05,12.44326]
[1778149503870,30.6,80769.96,0.0,-0.09794,8e-05,12.44274]
[1778149510669,30.6,80774.5,0.0,-0.0976,8e-05,12.41156]
[1778149510758,30.6,80774.5,0.0,-0.0976,8e-05,12.41156]
[1778149510761,30.6,80779.42,0.0,-0.09722,8e-05,12.37668]
[1778149512994,30.6,80784.13,0.0,-0.09685,8e-05,12.34324]
[1778149518051,30.6,80790.57,0.0,-0.09635,8e-05,12.29676]
[1778149523280,30.6,80791.83,0.0,-0.09624,8e-05,12.28743]
[1778149526304,30.6,80792.55,0.0,-0.09619,8e-05,12.28206]
[1778149527790,30.6,80793.42,0.0,-0.09612,8e-05,12.27578]
[1778149529604,30.6,80794.14,0.0,-0.09606,8e-05,12.27051]
[1778149530437,30.6,80789.65,0.0,-0.09641,8e-05,12.30238]
[1778149531323,30.6,80790.18,0.0,-0.09636,8e-05,12.29848]
[1778149531525,30.6,80790.18,0.0,-0.09636,8e-05,12.29848]
[1778149532335,30.6,80785.29,0.0,-0.09672,8e-05,12.32927]
[1778149532603,30.6,80785.29,0.0,-0.09672,8e-05,12.32927]
[1778149533277,30.6,80782.13,0.0,-0.09696,8e-05,12.35163]
[1778149533574,30.6,80782.13,0.0,-0.09696,8e-05,12.35163]
[1778149539408,30.59,80782.64,0.0,-0.09691,8e-05,12.34659]
[1778149544719,30.59,80785.84,0.0,-0.09664,8e-05,12.32259]
[1778149545478,30.59,80786.11,0.0,-0.09662,8e-05,12.32043]
[1778149550086,30.59,80791.1,0.0,-0.09622,8e-05,12.2837]
[1778149550930,30.59,80794.46,0.0,-0.09596,8e-05,12.25961]
[1778149556318,30.59,80792.29,0.0,-0.09612,8e-05,12.27414]
[1778149561353,30.59,80793.34,0.0,-0.09603,8e-05,12.26576]
[1778149566899,30.59,80794.79,0.0,-0.09591,8e-05,12.25478]
[1778149567620,30.58,80795.71,0.0,-0.09583,8e-05,12.24809]
[1778149567670,30.58,80795.71,0.0,-0.09583,8e-05,12.24809]
[1778149568663,30.58,80788.95,0.0,-0.09636,8e-05,12.29604]
[1778149569734,30.58,80779.11,0.0,-0.09712,8e-05,12.36596]
[1778149569747,30.58,80778.87,0.0,-0.09713,8e-05,12.36735]
[1778149570094,30.58,80778.87,0.0,-0.09713,8e-05,12.36735]
[1778149570602,30.58,80778.87,0.0,-0.09713,8e-05,12.36735]
[1778149570643,30.58,80780.07,0.0,-0.09701,8e-05,12.35573]
[1778149570948,30.58,80780.07,0.0,-0.09701,8e-05,12.35573]
[1778149571426,30.58,80780.07,0.0,-0.09703,8e-05,12.35756]
[1778149572271,30.58,80780.07,0.0,-0.09703,8e-05,12.35756]
[1778149572657,30.58,80780.07,0.0,-0.09703,8e-05,12.35756]
[1778149572659,30.58,80782.97,0.0,-0.09678,8e-05,12.3346]
[1778149577699,30.58,80782.57,0.0,-0.09681,8e-05,12.33763]
[1778149583511,30.57,80789.54,0.0,-0.09624,8e-05,12.28509]
[1778149588545,30.57,80791.14,0.0,-0.09611,8e-05,12.2733]
[1778149590858,30.57,80791.39,0.0,-0.09609,8e-05,12.27144]
[1778149590920,30.57,80807.51,0.0,-0.09485,8e-05,12.15696]
[1778149591714,30.57,80807.51,0.0,-0.09485,8e-05,12.15696]
[1778149597609,30.58,80804.9,0.0,-0.09503,8e-05,12.17226]
[1778149602643,30.58,80803.15,0.0,-0.09517,8e-05,12.18489]
[1778149607678,30.58,80801.97,0.0,-0.09526,8e-05,12.19345]
[1778149612713,30.58,80792.59,0.0,-0.09598,8e-05,12.26012]
[1778149613667,30.58,80792.59,0.0,-0.09598,8e-05,12.26012]
[1778149613774,30.58,80792.59,0.0,-0.09598,8e-05,12.26012]
[1778149613787,30.58,80774.92,0.0,-0.09736,8e-05,12.38605]
[1778149616490,30.57,80776.93,0.0,-0.0972,8e-05,12.37128]
[1778149616508,30.57,80776.93,0.0,-0.0972,8e-05,12.37128]
[1778149616807,30.57,80772.27,0.0,-0.09756,8e-05,12.40433]
[1778149621981,30.57,80769.9,0.0,-0.09775,8e-05,12.42157]
[1778149621987,30.57,80769.9,0.0,-0.09775,8e-05,12.42157]
[1778149622783,30.58,80770.04,0.0,-0.09774,8e-05,12.42068]
[1778149627826,30.58,80773.58,0.0,-0.09747,8e-05,12.39597]
[1778149632861,30.58,80773.64,0.0,-0.09747,8e-05,12.3964]
[1778149637897,30.58,80772.73,0.0,-0.09755,8e-05,12.40378]
[1778149642931,30.58,80766.82,0.0,-0.09801,8e-05,12.44603]
[1778149646681,30.58,80764.21,0.0,-0.09821,8e-05,12.46417]
[1778149651994,30.58,80760.4,0.0,-0.09849,8e-05,12.48804]
[1778149657356,30.58,80757.38,0.0,-0.09873,8e-05,12.50994]
[1778149663070,30.58,80757.63,0.0,-0.09872,8e-05,12.50868]
[1778149668106,30.58,80757.53,0.0,-0.09873,8e-05,12.50982]
[1778149671194,30.58,80755.34,0.0,-0.09891,8e-05,12.52572]
[1778149671879,30.58,80743.34,0.0,-0.09986,8e-05,12.612]
[1778149673064,30.58,80731.47,0.0,-0.10081,8e-05,12.69747]
[1778149673095,30.58,80731.47,0.0,-0.10081,8e-05,12.69747]
[1778149673152,30.58,80712.52,0.0,-0.10234,8e-05,12.83446]
[1778149674861,30.58,80712.52,0.0,-0.10234,8e-05,12.83446]
[1778149674996,30.58,80721.81,0.0,-0.10159,8e-05,12.76748]
[1778149675727,30.58,80721.81,0.0,-0.10159,8e-05,12.76748]
[1778149675764,30.58,80732.04,0.0,-0.10077,8e-05,12.69374]
[1778149680182,30.58,80735.1,0.0,-0.10053,8e-05,12.67275]
[1778149680813,30.58,80735.1,0.0,-0.10053,8e-05,12.67275]
[1778149681720,30.58,80726.81,0.0,-0.1012,8e-05,12.73278]
[1778149682471,30.58,80727.24,0.0,-0.10117,8e-05,12.72987]
[1778149682569,30.58,80727.02,0.0,-0.10119,8e-05,12.73165]
[1778149683244,30.58,80727.02,0.0,-0.10119,8e-05,12.73165]
[1778149683254,30.58,80727.02,0.0,-0.10119,8e-05,12.73165]
[1778149683298,30.58,80727.02,0.0,-0.10119,8e-05,12.73165]
[1778149683399,30.58,80727.3,0.0,-0.10117,8e-05,12.72982]
[1778149686866,30.58,80728.06,0.0,-0.10111,8e-05,12.7247]
[1778149686967,30.58,80728.42,0.0,-0.10109,8e-05,12.72228]
[1778149687719,30.58,80728.42,0.0,-0.10109,8e-05,12.72228]
[1778149687820,30.59,80729.31,0.0,-0.10102,8e-05,12.71604]
[1778149688468,30.59,80729.31,0.0,-0.10102,8e-05,12.71604]
[1778149689014,30.59,80729.31,0.0,-0.10102,8e-05,12.71604]
[1778149688531,30.59,80729.2,0.0,-0.10103,8e-05,12.71702]
[1778149689921,30.59,80729.2,0.0,-0.10103,8e-05,12.71702]
[1778149691561,30.59,80729.67,0.0,-0.10099,8e-05,12.71399]
[1778149691643,30.59,80726.64,0.0,-0.10124,8e-05,12.73604]
[1778149692550,30.59,80726.64,0.0,-0.10124,8e-05,12.73604]
[1778149698863,30.59,80714.79,0.0,-0.1022,8e-05,12.82222]
[1778149700722,30.59,80708.33,0.0,-0.10273,8e-05,12.869]
[1778149701194,30.59,80702.33,0.0,-0.10321,8e-05,12.91178]
[1778149701462,30.59,80702.33,0.0,-0.10321,8e-05,12.91178]
[1778149701500,30.59,80702.33,0.0,-0.10321,8e-05,12.91178]
[1778149701751,30.59,80702.33,0.0,-0.10321,8e-05,12.91178]
[1778149701923,30.59,80702.33,0.0,-0.10321,8e-05,12.91178]
[1778149701981,30.59,80681.51,0.0,-0.10492,8e-05,13.06314]
[1778149702315,30.59,80681.51,0.0,-0.10492,8e-05,13.06314]
[1778149702481,30.59,80681.51,0.0,-0.10492,8e-05,13.06314]
[1778149702703,30.59,80681.51,0.0,-0.10492,8e-05,13.06314]
[1778149702911,30.59,80681.51,0.0,-0.10492,8e-05,13.06314]
[1778149702990,30.59,80649.99,0.0,-0.10755,8e-05,13.2937]
[1778149703103,30.59,80649.99,0.0,-0.10755,8e-05,13.2937]
[1778149703313,30.59,80649.99,0.0,-0.10755,8e-05,13.2937]
[1778149703593,30.59,80649.99,0.0,-0.10755,8e-05,13.2937]
[1778149703903,30.59,80649.99,0.0,-0.10755,8e-05,13.2937]
[1778149703950,30.59,80646.31,0.0,-0.10786,8e-05,13.32087]
[1778149704818,30.59,80646.31,0.0,-0.10786,8e-05,13.32087]
[1778149705040,30.59,80646.31,0.0,-0.10786,8e-05,13.32087]
[1778149704857,30.59,80648.84,0.0,-0.10765,8e-05,13.30243]
[1778149705513,30.59,80648.84,0.0,-0.10765,8e-05,13.30243]
[1778149705734,30.59,80648.84,0.0,-0.10765,8e-05,13.30243]
[1778149705931,30.59,80648.84,0.0,-0.10765,8e-05,13.30243]
[1778149705968,30.59,80648.84,0.0,-0.10765,8e-05,13.30243]
[1778149706891,30.58,80650.1,0.0,-0.10751,8e-05,13.29057]
[1778149706909,30.58,80643.64,0.0,-0.10803,8e-05,13.33561]
[1778149707288,30.58,80643.64,0.0,-0.10803,8e-05,13.33561]
[1778149707552,30.58,80643.64,0.0,-0.10803,8e-05,13.33561]
[1778149707605,30.58,80637.02,0.0,-0.10859,8e-05,13.38438]
[1778149708585,30.58,80637.02,0.0,-0.10859,8e-05,13.38438]
[1778149708970,30.58,80637.02,0.0,-0.10859,8e-05,13.38438]
[1778149709590,30.58,80641.92,0.0,-0.10818,8e-05,13.34842]
[1778149709638,30.58,80632.84,0.0,-0.10895,9e-05,13.41528]
[1778149710358,30.58,80632.84,0.0,-0.10895,9e-05,13.41528]
[1778149710813,30.58,80626.81,0.0,-0.10946,9e-05,13.45968]
[1778149712439,30.58,80630.61,0.0,-0.10911,9e-05,13.42764]
[1778149712461,30.58,80630.61,0.0,-0.10911,9e-05,13.42764]
[1778149712521,30.58,80627.41,0.0,-0.10938,9e-05,13.45118]
[1778149713294,30.58,80627.41,0.0,-0.10938,9e-05,13.45118]
[1778149713459,30.58,80627.41,0.0,-0.10938,9e-05,13.45114]
[1778149717123,30.58,80622.9,0.0,-0.10976,9e-05,13.48413]
[1778149717487,30.58,80622.9,0.0,-0.10976,9e-05,13.48402]
[1778149721663,30.58,80624.4,0.0,-0.10963,9e-05,13.47264]
[1778149721910,30.58,80624.74,0.0,-0.1096,9e-05,13.47005]
[1778149722967,30.58,80624.74,0.0,-0.1096,9e-05,13.47005]
[1778149725743,30.58,80607.17,0.0,-0.1111,9e-05,13.59915]
[1778149729007,30.58,80602.92,0.0,-0.11146,9e-05,13.63009]
[1778149729011,30.58,80602.17,0.0,-0.11153,9e-05,13.6361]
[1778149731439,30.58,80599.24,0.0,-0.1118,9e-05,13.65865]
[1778149732530,30.58,80598.61,0.0,-0.11186,9e-05,13.66373]
[1778149733462,30.58,80604.88,0.0,-0.11132,9e-05,13.61776]
[1778149733654,30.58,80604.88,0.0,-0.11132,9e-05,13.61776]
[1778149735320,30.58,80601.74,0.0,-0.1116,9e-05,13.6419]
[1778149735621,30.58,80595.84,0.0,-0.11212,9e-05,13.68594]
[1778149737704,30.59,80592.43,0.0,-0.11245,9e-05,13.7143]
[1778149737989,30.59,80592.43,0.0,-0.11245,9e-05,13.7143]
[1778149740385,30.59,80583.25,0.0,-0.11326,9e-05,13.78311]
[1778149740399,30.59,80583.25,0.0,-0.11326,9e-05,13.78311]
[1778149740405,30.59,80583.25,0.0,-0.11326,9e-05,13.78311]
[1778149740727,30.59,80583.25,0.0,-0.11326,9e-05,13.78311]
[1778149740762,30.59,80582.71,0.0,-0.11331,9e-05,13.78728]
[1778149741114,30.59,80582.71,0.0,-0.11331,9e-05,13.78728]
[1778149742097,30.59,80582.71,0.0,-0.11331,9e-05,13.78749]
[1778149742811,30.59,80582.71,0.0,-0.11331,9e-05,13.78749]
[1778149742833,30.59,80581.99,0.0,-0.11338,9e-05,13.79303]
[1778149743379,30.59,80581.99,0.0,-0.11338,9e-05,13.79303]
[1778149744309,30.59,80581.99,0.0,-0.11338,9e-05,13.79323]
[1778149744684,30.59,80583.31,0.0,-0.11326,9e-05,13.78365]
[1778149749721,30.59,80579.58,0.0,-0.1136,9e-05,13.81242]
[1778149754030,30.59,80573.29,0.0,-0.11416,9e-05,13.8596]
[1778149754041,30.59,80572.8,0.0,-0.11421,9e-05,13.86338]
[1778149755167,30.59,80572.8,0.0,-0.11421,9e-05,13.86352]
[1778149755746,30.59,80572.8,0.0,-0.11421,9e-05,13.86352]
[1778149759299,30.59,80589.11,0.0,-0.11279,9e-05,13.74358]
[1778149764568,30.6,80599.21,0.0,-0.11194,9e-05,13.67064]
[1778149764579,30.6,80599.21,0.0,-0.11194,9e-05,13.67064]
[1778149764655,30.6,80599.21,0.0,-0.11194,9e-05,13.67064]
[1778149765377,30.6,80595.28,0.0,-0.11228,9e-05,13.70021]
[1778149765503,30.6,80595.28,0.0,-0.11228,9e-05,13.70021]
[1778149765835,30.6,80587.7,0.0,-0.11295,9e-05,13.75676]
[1778149766379,30.6,80587.7,0.0,-0.11295,9e-05,13.75676]
[1778149766958,30.6,80587.7,0.0,-0.11295,9e-05,13.75676]
[1778149766962,30.6,80587.11,0.0,-0.113,9e-05,13.76146]
[1778149768444,30.6,80587.11,0.0,-0.11301,9e-05,13.76177]
[1778149768854,30.6,80586.86,0.0,-0.11303,9e-05,13.76395]
[1778149770201,30.6,80589.08,0.0,-0.11284,9e-05,13.74784]
[1778149770221,30.6,80589.08,0.0,-0.11284,9e-05,13.74784]
[1778149770238,30.6,80589.08,0.0,-0.11284,9e-05,13.74784]
[1778149770868,30.6,80591.16,0.0,-0.11266,9e-05,13.73279]
[1778149772344,30.6,80595.88,0.0,-0.11223,9e-05,13.69419]
[1778149772373,30.6,80595.88,0.0,-0.11223,9e-05,13.69419]
[1778149772909,30.6,80595.88,0.0,-0.11223,9e-05,13.69419]
[1778149772951,30.6,80595.88,0.0,-0.11223,9e-05,13.69419]
[1778149773897,30.6,80597.25,0.0,-0.11212,9e-05,13.68446]
[1778149773998,30.6,80605.89,0.0,-0.11137,9e-05,13.62101]
[1778149774352,30.6,80605.89,0.0,-0.11137,9e-05,13.62101]
[1778149774398,30.6,80605.89,0.0,-0.11137,9e-05,13.62101]
[1778149774795,30.6,80605.89,0.0,-0.11137,9e-05,13.62101]
[1778149774899,30.6,80606.68,0.0,-0.11131,9e-05,13.61558]
[1778149779428,30.61,80607.38,0.0,-0.11127,9e-05,13.61243]
[1778149779457,30.61,80607.38,0.0,-0.11127,9e-05,13.61243]
[1778149780519,30.61,80606.87,0.0,-0.11132,9e-05,13.61671]
[1778149780938,30.61,80606.87,0.0,-0.11133,9e-05,13.6172]
[1778149784602,30.61,80607.46,0.0,-0.11129,9e-05,13.61425]
[1778149785069,30.61,80609.43,0.0,-0.11113,9e-05,13.60017]
[1778149787860,30.61,80608.97,0.0,-0.11118,9e-05,13.60452]
[1778149790191,30.61,80618.09,0.0,-0.11041,9e-05,13.53867]
[1778149790780,30.61,80618.09,0.0,-0.11041,9e-05,13.53867]
[1778149791008,30.61,80613.65,0.0,-0.1108,9e-05,13.57197]
[1778149791576,30.61,80613.65,0.0,-0.1108,9e-05,13.57197]
[1778149792016,30.62,80608.74,0.0,-0.11123,9e-05,13.60872]
[1778149792447,30.62,80608.74,0.0,-0.11123,9e-05,13.60872]
[1778149793022,30.62,80608.87,0.0,-0.11122,9e-05,13.60821]
[1778149796938,30.62,80614.41,0.0,-0.11076,9e-05,13.56875]
[1778149796958,30.62,80614.41,0.0,-0.11076,9e-05,13.56875]
[1778149797050,30.62,80615.01,0.0,-0.11072,9e-05,13.56482]
[1778149799008,30.62,80615.01,0.0,-0.11072,9e-05,13.56482]
[1778149799065,30.62,80615.09,0.0,-0.11072,9e-05,13.56522]
[1778149800940,30.62,80615.46,0.0,-0.11069,9e-05,13.56298]
[1778149801082,30.62,80615.94,0.0,-0.11066,9e-05,13.55993]
[1778149802145,30.62,80615.94,0.0,-0.11066,9e-05,13.55993]
[1778149802179,30.62,80611.3,0.0,-0.11106,9e-05,13.59466]
[1778149802832,30.62,80611.3,0.0,-0.11106,9e-05,13.59466]
[1778149802864,30.62,80611.3,0.0,-0.11106,9e-05,13.59466]
[1778149804709,30.62,80629.94,0.0,-0.10947,9e-05,13.45796]
[1778149804738,30.62,80629.94,0.0,-0.10947,9e-05,13.45796]
[1778149805107,30.62,80637.63,0.0,-0.10882,8e-05,13.40132]
[1778149806093,30.62,80637.63,0.0,-0.10882,8e-05,13.40132]
[1778149806125,30.62,80637.63,0.0,-0.10882,8e-05,13.40132]
[1778149806890,30.62,80649.03,0.0,-0.10785,8e-05,13.31763]
[1778149806944,30.62,80649.03,0.0,-0.10785,8e-05,13.31763]
[1778149808953,30.62,80652.81,0.0,-0.10754,8e-05,13.2901]
[1778149809017,30.62,80652.81,0.0,-0.10754,8e-05,13.2901]
[1778149809140,30.62,80652.85,0.0,-0.10754,8e-05,13.28993]
[1778149812163,30.63,80671.13,0.0,-0.10601,8e-05,13.1568]
[1778149812946,30.63,80671.13,0.0,-0.10601,8e-05,13.1568]
[1778149813427,30.63,80668.09,0.0,-0.10627,8e-05,13.17931]
[1778149814180,30.63,80656.03,0.0,-0.10728,8e-05,13.26777]
[1778149814203,30.63,80656.03,0.0,-0.10728,8e-05,13.26777]
[1778149814213,30.63,80656.03,0.0,-0.10728,8e-05,13.26777]
[1778149815142,30.63,80656.03,0.0,-0.10728,8e-05,13.26777]
[1778149814221,30.63,80647.24,0.0,-0.10802,8e-05,13.33217]
[1778149815210,30.63,80646.59,0.0,-0.10808,8e-05,13.33709]
[1778149820225,30.63,80649.82,0.0,-0.10781,8e-05,13.3137]
[1778149821561,30.63,80649.82,0.0,-0.10781,8e-05,13.3137]
[1778149821730,30.63,80649.82,0.0,-0.10781,8e-05,13.3137]
[1778149821735,30.63,80649.82,0.0,-0.10781,8e-05,13.3137]
[1778149821817,30.63,80654.89,0.0,-0.10738,8e-05,13.2767]
[1778149826798,30.63,80657.63,0.0,-0.10716,8e-05,13.25704]
[1778149826883,30.63,80657.63,0.0,-0.10716,8e-05,13.25704]
[1778149826894,30.63,80657.63,0.0,-0.10716,8e-05,13.25704]
[1778149827132,30.63,80657.63,0.0,-0.10716,8e-05,13.25704]
[1778149827143,30.63,80657.63,0.0,-0.10716,8e-05,13.25704]
[1778149826969,30.63,80653.02,0.0,-0.10755,8e-05,13.29105]
[1778149827274,30.63,80653.02,0.0,-0.10755,8e-05,13.29105]
[1778149828559,30.63,80653.02,0.0,-0.10755,8e-05,13.29105]
[1778149829093,30.63,80653.02,0.0,-0.10755,8e-05,13.29105]
[1778149829980,30.63,80651.44,0.0,-0.10768,8e-05,13.30272]
[1778149832093,30.63,80670.17,0.0,-0.10609,8e-05,13.16218]
[1778149834079,30.63,80670.17,0.0,-0.10609,8e-05,13.16218]
[1778149834174,30.63,80674.19,0.0,-0.10576,8e-05,13.13335]
[1778149835984,30.63,80676.9,0.0,-0.10554,8e-05,13.11388]
[1778149835994,30.63,80676.9,0.0,-0.10554,8e-05,13.11388]
[1778149836783,30.63,80680.7,0.0,-0.10523,8e-05,13.08651]
[1778149837683,30.63,80685.22,0.0,-0.10486,8e-05,13.05358]
[1778149842526,30.63,80693.05,0.0,-0.10421,8e-05,12.99691]
[1778149848157,30.63,80681.98,0.0,-0.10513,8e-05,13.07797]
[1778149849908,30.63,80682.95,0.0,-0.10505,8e-05,13.07096]
[1778149855450,30.63,80686.91,0.0,-0.10473,8e-05,13.04282]
[1778149856658,30.63,80689.58,0.0,-0.10452,8e-05,13.02355]
[1778149856749,30.63,80689.71,0.0,-0.10451,8e-05,13.02296]
[1778149858707,30.63,80689.37,0.0,-0.10454,8e-05,13.02543]
[1778149858712,30.63,80689.37,0.0,-0.10454,8e-05,13.02543]
[1778149858808,30.63,80689.3,0.0,-0.10455,8e-05,13.0263]
[1778149859285,30.63,80689.3,0.0,-0.10455,8e-05,13.0263]
[1778149860755,30.63,80689.3,0.0,-0.10455,8e-05,13.0263]
[1778149860837,30.63,80688.77,0.0,-0.10459,8e-05,13.03051]
[1778149864887,30.64,80692.44,0.0,-0.1043,8e-05,13.00424]
[1778149864933,30.64,80695.08,0.0,-0.10408,8e-05,12.98553]
[1778149870595,30.64,80698.63,0.0,-0.10379,8e-05,12.95913]
[1778149874791,30.63,80713.94,0.0,-0.10254,8e-05,12.84797]
[1778149877759,30.63,80726.79,0.0,-0.1015,8e-05,12.75532]
[1778149878298,30.64,80726.29,0.0,-0.10154,8e-05,12.75907]
[1778149883777,30.64,80720.46,0.0,-0.10202,8e-05,12.8015]
[1778149883893,30.64,80720.46,0.0,-0.10202,8e-05,12.8015]
[1778149883983,30.64,80707.71,0.0,-0.10305,8e-05,12.89373]
[1778149884363,30.64,80707.71,0.0,-0.10305,8e-05,12.89373]
[1778149884431,30.64,80707.71,0.0,-0.10305,8e-05,12.89373]
[1778149885086,30.64,80707.71,0.0,-0.10305,8e-05,12.89373]
[1778149885165,30.64,80687.2,0.0,-0.10473,8e-05,13.04252]
[1778149886852,30.64,80687.2,0.0,-0.10473,8e-05,13.04252]
[1778149886875,30.64,80689.89,0.0,-0.10451,8e-05,13.0231]
[1778149887793,30.64,80689.89,0.0,-0.10451,8e-05,13.0231]
[1778149887808,30.64,80689.47,0.0,-0.10455,8e-05,13.02627]
[1778149891933,30.64,80687.55,0.0,-0.1047,8e-05,13.04016]
[1778149896735,30.63,80697.89,0.0,-0.10381,8e-05,12.95996]
[1778149897323,30.63,80705.35,0.0,-0.1032,8e-05,12.90571]
[1778149897327,30.63,80705.35,0.0,-0.1032,8e-05,12.90571]
[1778149897773,30.63,80705.35,0.0,-0.1032,8e-05,12.90566]
[1778149900792,30.63,80719.06,0.0,-0.10209,8e-05,12.80662]
[1778149902444,30.63,80720.11,0.0,-0.10201,8e-05,12.79914]
[1778149903845,30.63,80719.28,0.0,-0.10208,8e-05,12.80525]
[1778149904826,30.63,80719.26,0.0,-0.10208,8e-05,12.80549]
[1778149905765,30.63,80719.06,0.0,-0.10209,8e-05,12.80702]
[1778149906001,30.63,80719.06,0.0,-0.10209,8e-05,12.80702]
[1778149906667,30.63,80719.78,0.0,-0.10204,8e-05,12.80191]
[1778149906709,30.63,80719.78,0.0,-0.10204,8e-05,12.80191]
[1778149907232,30.63,80721.21,0.0,-0.10192,8e-05,12.79167]
[1778149907400,30.63,80721.21,0.0,-0.10192,8e-05,12.79167]
[1778149908095,30.63,80721.21,0.0,-0.10192,8e-05,12.79167]
[1778149908175,30.64,80722.84,0.0,-0.10179,8e-05,12.78001]
[1778149909915,30.64,80722.84,0.0,-0.10179,8e-05,12.78013]
[1778149910080,30.64,80722.84,0.0,-0.10179,8e-05,12.78013]
[1778149910181,30.64,80723.36,0.0,-0.10175,8e-05,12.7765]
[1778149911551,30.64,80723.36,0.0,-0.10175,8e-05,12.77662]
[1778149911563,30.64,80723.36,0.0,-0.10175,8e-05,12.77662]
[1778149911901,30.64,80718.43,0.0,-0.10215,8e-05,12.8123]
[1778149914507,30.64,80720.54,0.0,-0.10198,8e-05,12.79722]
[1778149914877,30.64,80720.54,0.0,-0.10198,8e-05,12.79722]
[1778149914978,30.64,80723.64,0.0,-0.10174,8e-05,12.77493]
[1778149916272,30.64,80723.64,0.0,-0.10174,8e-05,12.77493]
[1778149916592,30.64,80721.23,0.0,-0.10193,8e-05,12.79245]
[1778149916932,30.64,80721.23,0.0,-0.10193,8e-05,12.79254]
[1778149918225,30.64,80721.23,0.0,-0.10193,8e-05,12.79254]
[1778149918946,30.64,80723.58,0.0,-0.10175,8e-05,12.7758]
[1778149920882,30.64,80723.58,0.0,-0.10175,8e-05,12.7758]
[1778149921180,30.64,80723.58,0.0,-0.10175,8e-05,12.7758]
[1778149921411,30.64,80723.51,0.0,-0.10175,8e-05,12.77654]
[1778149922453,30.64,80723.51,0.0,-0.10175,8e-05,12.77666]
[1778149922725,30.64,80723.51,0.0,-0.10175,8e-05,12.77666]
[1778149922796,30.64,80715.62,0.0,-0.10239,8e-05,12.83371]
[1778149924510,30.64,80716.05,0.0,-0.10236,8e-05,12.83065]
[1778149924988,30.64,80716.1,0.0,-0.10236,8e-05,12.83034]
[1778149930238,30.64,80716.64,0.0,-0.10231,8e-05,12.82668]
[1778149930304,30.64,80722.83,0.0,-0.10181,8e-05,12.78203]
[1778149934826,30.64,80719.78,0.0,-0.10207,8e-05,12.80455]
[1778149934849,30.64,80719.78,0.0,-0.10207,8e-05,12.80455]
[1778149935063,30.64,80716.59,0.0,-0.10233,8e-05,12.82771]
[1778149936897,30.64,80717.6,0.0,-0.10224,8e-05,12.82048]
[1778149937077,30.64,80717.42,0.0,-0.10226,8e-05,12.82187]
[1778149942117,30.64,80718.5,0.0,-0.10218,8e-05,12.81451]
[1778149943339,30.64,80718.89,0.0,-0.10215,8e-05,12.81179]
[1778149944589,30.64,80719.85,0.0,-0.10207,8e-05,12.80496]
[1778149944598,30.64,80719.85,0.0,-0.10207,8e-05,12.80496]
[1778149945137,30.64,80721.66,0.0,-0.10193,8e-05,12.792]
[1778149946838,30.64,80722.89,0.0,-0.10183,8e-05,12.78325]
[1778149947153,30.64,80721.79,0.0,-0.10192,8e-05,12.79134]
[1778149952187,30.64,80721.65,0.0,-0.10191,8e-05,12.78894]
[1778149954013,30.64,80721.73,0.0,-0.1019,8e-05,12.78848]
[1778149954200,30.64,80722.05,0.0,-0.10188,8e-05,12.78628]
[1778149959235,30.64,80723.92,0.0,-0.10173,8e-05,12.77333]
[1778149964270,30.64,80726.03,0.0,-0.10157,8e-05,12.75864]
[1778149968890,30.64,80726.49,0.0,-0.10154,8e-05,12.7557]
[1778149969305,30.64,80725.35,0.0,-0.10163,8e-05,12.76402]
[1778149971029,30.64,80724.68,0.0,-0.10168,8e-05,12.76892]
[1778149971319,30.64,80726.25,0.0,-0.10156,8e-05,12.75766]
[1778149973500,30.64,80722.28,0.0,-0.10188,8e-05,12.78645]
[1778149974344,30.64,80720.5,0.0,-0.10202,8e-05,12.79932]
[1778149979632,30.64,80721.41,0.0,-0.10195,8e-05,12.79275]
[1778149980080,30.64,80721.41,0.0,-0.10195,8e-05,12.79275]
[1778149980168,30.64,80722.95,0.0,-0.10183,8e-05,12.78162]
[1778149984645,30.64,80721.64,0.0,-0.10193,8e-05,12.79105]
[1778149986255,30.64,80724.5,0.0,-0.1017,8e-05,12.77041]
[1778149986294,30.64,80724.72,0.0,-0.10168,8e-05,12.76885]
[1778149991463,30.65,80734.22,0.0,-0.10092,8e-05,12.70074]
[1778149992413,30.65,80734.22,0.0,-0.10092,8e-05,12.70074]
[1778149992470,30.65,80735.35,0.0,-0.10083,8e-05,12.69274]
[1778149997480,30.65,80746.69,0.0,-0.09994,8e-05,12.61206]
[1778150003549,30.65,80748.35,0.0,-0.09983,8e-05,12.60192]
[1778150009593,30.65,80746.46,0.0,-0.1,8e-05,12.6175]
[1778150015101,30.66,80750.93,0.0,-0.09964,8e-05,12.58325]
[1778150020800,30.66,80749.82,0.0,-0.09975,8e-05,12.59388]
[1778150026710,30.66,80746.94,0.0,-0.10001,8e-05,12.61684]
[1778150031745,30.67,80754.0,0.0,-0.09947,8e-05,12.5681]
[1778150036780,30.67,80754.78,0.0,-0.09943,8e-05,12.56513]
[1778150041817,30.67,80749.3,0.0,-0.09989,8e-05,12.60614]
[1778150043217,30.67,80740.81,0.0,-0.10057,8e-05,12.66746]
[1778150043267,30.67,80740.33,0.0,-0.10061,8e-05,12.67118]
[1778150043793,30.67,80740.33,0.0,-0.10061,8e-05,12.67118]
[1778150044047,30.67,80738.47,0.0,-0.10076,8e-05,12.6848]
[1778150045607,30.67,80738.47,0.0,-0.10076,8e-05,12.68502]
[1778150045945,30.67,80738.47,0.0,-0.10076,8e-05,12.68502]
[1778150046031,30.67,80732.99,0.0,-0.1012,8e-05,12.72466]
[1778150047811,30.67,80730.64,0.0,-0.10139,8e-05,12.74174]
[1778150052100,30.67,80723.98,0.0,-0.10193,8e-05,12.79001]
[1778150053557,30.67,80726.84,0.0,-0.1017,8e-05,12.76946]
[1778150054820,30.68,80734.89,0.0,-0.10106,8e-05,12.71154]
[1778150056207,30.68,80738.13,0.0,-0.1008,8e-05,12.68835]
[1778150056237,30.68,80738.13,0.0,-0.1008,8e-05,12.68835]
[1778150057067,30.68,80738.93,0.0,-0.10074,8e-05,12.68275]
[1778150058269,30.68,80738.11,0.0,-0.1008,8e-05,12.6888]
[1778150058361,30.68,80738.51,0.0,-0.10077,8e-05,12.68607]
[1778150060326,30.68,80736.2,0.0,-0.10096,8e-05,12.70283]
[1778150060351,30.68,80731.1,0.0,-0.10137,8e-05,12.73965]
[1778150065983,30.68,80729.52,0.0,-0.1015,8e-05,12.75114]
[1778150071303,30.68,80729.8,0.0,-0.10148,8e-05,12.74913]
[1778150076458,30.68,80725.7,0.0,-0.10178,8e-05,12.77448]
[1778150083102,30.68,80727.62,0.0,-0.10162,8e-05,12.76059]
[1778150085698,30.68,80724.66,0.0,-0.10186,8e-05,12.78186]
[1778150089632,30.68,80721.81,0.0,-0.10209,8e-05,12.80225]
[1778150096097,30.68,80723.34,0.0,-0.10196,8e-05,12.79121]
[1778150101230,30.68,80719.12,0.0,-0.1023,8e-05,12.82151]
[1778150106263,30.68,80719.1,0.0,-0.1023,8e-05,12.82154]
[1778150107775,30.68,80718.98,0.0,-0.10231,8e-05,12.8224]
[1778150110270,30.68,80718.7,0.0,-0.10234,8e-05,12.82442]
[1778150110365,30.68,80703.54,0.0,-0.10357,8e-05,12.93407]
[1778150116333,30.67,80696.97,0.0,-0.1041,8e-05,12.98089]
[1778150119355,30.68,80684.46,0.0,-0.10514,8e-05,13.07281]
[1778150122236,30.68,80683.52,0.0,-0.10523,8e-05,13.08074]
[1778150122376,30.68,80681.95,0.0,-0.10537,8e-05,13.09271]
[1778150123850,30.68,80681.05,0.0,-0.10545,8e-05,13.09979]
[1778150124293,30.68,80681.05,0.0,-0.10545,8e-05,13.09979]
[1778150124476,30.68,80686.11,0.0,-0.10503,8e-05,13.06352]
[1778150129755,30.68,80692.49,0.0,-0.10454,8e-05,13.0202]
[1778150133459,30.69,80705.46,0.0,-0.10348,8e-05,12.92463]
[1778150133549,30.69,80705.46,0.0,-0.10348,8e-05,12.92463]
[1778150134479,30.69,80706.98,0.0,-0.10336,8e-05,12.91366]
[1778150136344,30.69,80706.98,0.0,-0.10336,8e-05,12.91372]
[1778150136479,30.69,80706.03,0.0,-0.10344,8e-05,12.92147]
[1778150141515,30.7,80709.41,0.0,-0.10321,8e-05,12.90064]
[1778150142309,30.7,80709.41,0.0,-0.10321,8e-05,12.90064]
[1778150142521,30.7,80711.92,0.0,-0.10301,8e-05,12.88301]
[1778150144040,30.7,80713.6,0.0,-0.10288,8e-05,12.87141]
[1778150144417,30.7,80713.6,0.0,-0.10288,8e-05,12.87141]
[1778150144844,30.7,80714.26,0.0,-0.10283,8e-05,12.86718]
[1778150145201,30.7,80714.26,0.0,-0.10283,8e-05,12.86718]
[1778150147374,30.7,80714.71,0.0,-0.1028,8e-05,12.86447]
[1778150147429,30.7,80719.51,0.0,-0.10242,8e-05,12.83049]
[1778150152866,30.7,80721.34,0.0,-0.10228,8e-05,12.81791]
[1778150157128,30.7,80725.14,0.0,-0.10198,8e-05,12.79108]
[1778150157355,30.7,80725.14,0.0,-0.10198,8e-05,12.79108]
[1778150158823,30.7,80728.86,0.0,-0.10168,8e-05,12.76456]
[1778150159153,30.7,80731.41,0.0,-0.10148,8e-05,12.74652]
[1778150164678,30.7,80732.73,0.0,-0.10138,8e-05,12.73781]
[1778150169713,30.7,80735.09,0.0,-0.1012,8e-05,12.72152]
[1778150175867,30.71,80737.47,0.0,-0.10101,8e-05,12.70484]
[1778150177202,30.71,80744.15,0.0,-0.10049,8e-05,12.65743]
[1778150177215,30.71,80744.15,0.0,-0.10049,8e-05,12.65743]
[1778150177299,30.71,80753.49,0.0,-0.09974,8e-05,12.59065]
[1778150182804,30.71,80756.87,0.0,-0.09949,8e-05,12.56802]
[1778150188377,30.71,80764.38,0.0,-0.09892,8e-05,12.51578]
[1778150194380,30.71,80768.35,0.0,-0.0986,8e-05,12.48605]
[1778150195413,30.72,80769.42,0.0,-0.09853,8e-05,12.47937]
[1778150195513,30.72,80774.92,0.0,-0.0981,8e-05,12.44064]
[1778150198529,30.72,80774.04,0.0,-0.09818,8e-05,12.44805]
[1778150199433,30.72,80771.05,0.0,-0.09843,8e-05,12.47046]
[1778150202441,30.72,80770.77,0.0,-0.09846,8e-05,12.47298]
[1778150202496,30.72,80770.83,0.0,-0.09847,8e-05,12.4736]
[1778150203077,30.72,80770.83,0.0,-0.09847,8e-05,12.4736]
[1778150203156,30.72,80769.95,0.0,-0.09854,8e-05,12.4804]
[1778150208635,30.73,80761.33,0.0,-0.09925,8e-05,12.54439]
[1778150212931,30.73,80756.82,0.0,-0.09962,8e-05,12.57823]
[1778150213023,30.73,80743.52,0.0,-0.10068,8e-05,12.67377]
[1778150217001,30.73,80744.09,0.0,-0.10064,8e-05,12.67038]
[1778150217052,30.73,80745.04,0.0,-0.10057,8e-05,12.66381]
[1778150222086,30.73,80744.69,0.0,-0.10061,8e-05,12.66756]
[1778150227122,30.74,80753.22,0.0,-0.09995,8e-05,12.60791]
[1778150229536,30.74,80753.71,0.0,-0.09991,8e-05,12.60473]
[1778150230293,30.74,80755.67,0.0,-0.09976,8e-05,12.59104]
[1778150232904,30.74,80758.67,0.0,-0.09953,8e-05,12.57066]
[1778150233248,30.74,80758.67,0.0,-0.09953,8e-05,12.57066]
[1778150233305,30.74,80757.68,0.0,-0.09962,8e-05,12.57811]
[1778150239234,30.74,80760.32,0.0,-0.09943,8e-05,12.56118]
[1778150243067,30.74,80766.02,0.0,-0.099,8e-05,12.52217]
[1778150243233,30.74,80766.76,0.0,-0.09894,8e-05,12.51736]
[1778150245315,30.75,80767.11,0.0,-0.09892,8e-05,12.51534]
[1778150245321,30.75,80772.32,0.0,-0.09852,8e-05,12.47871]
[1778150250396,30.75,80770.57,0.0,-0.09868,8e-05,12.49329]
[1778150254398,30.75,80765.17,0.0,-0.0991,8e-05,12.52972]
[1778150254402,30.75,80765.23,0.0,-0.0991,8e-05,12.52975]
[1778150259855,30.76,80764.08,0.0,-0.09921,8e-05,12.54023]
[1778150263983,30.76,80762.85,0.0,-0.09933,8e-05,12.55076]
[1778150264381,30.76,80762.54,0.0,-0.09936,8e-05,12.5534]
[1778150266515,30.76,80762.76,0.0,-0.09934,8e-05,12.55226]
[1778150266616,30.76,80764.81,0.0,-0.09919,8e-05,12.53805]
[1778150267091,30.76,80764.81,0.0,-0.09919,8e-05,12.53805]
[1778150267402,30.76,80764.81,0.0,-0.09919,8e-05,12.5385]
[1778150272437,30.77,80765.94,0.0,-0.09913,8e-05,12.53267]
[1778150278480,30.77,80770.43,0.0,-0.0988,8e-05,12.5034]
[1778150282619,30.77,80760.85,0.0,-0.09957,8e-05,12.57307]
[1778150282670,30.77,80756.2,0.0,-0.09995,8e-05,12.60667]
[1778150284227,30.77,80756.25,0.0,-0.09995,8e-05,12.60666]
[1778150284528,30.77,80748.33,0.0,-0.10058,8e-05,12.66364]
[1778150289564,30.77,80751.98,0.0,-0.1003,8e-05,12.63866]
[1778150294598,30.78,80754.94,0.0,-0.10008,8e-05,12.61875]
[1778150295384,30.78,80754.94,0.0,-0.10008,8e-05,12.61875]
[1778150298600,30.78,80764.35,0.0,-0.09934,8e-05,12.55243]
[1778150298692,30.78,80765.13,0.0,-0.09929,8e-05,12.54724]
[1778150304672,30.78,80763.85,0.0,-0.09941,8e-05,12.55871]
[1778150309710,30.78,80763.4,0.0,-0.09947,8e-05,12.56382]
[1778150315173,30.79,80761.56,0.0,-0.0996,8e-05,12.57446]
[1778150320278,30.79,80759.76,0.0,-0.09977,8e-05,12.58969]
[1778150326267,30.79,80761.28,0.0,-0.09967,8e-05,12.58055]
[1778150332042,30.8,80762.64,0.0,-0.09958,8e-05,12.57265]
[1778150337906,30.8,80762.53,0.0,-0.09962,8e-05,12.57606]
[1778150339027,30.8,80762.53,0.0,-0.09962,8e-05,12.57606]
[1778150339058,30.8,80762.35,0.0,-0.09964,8e-05,12.57772]
[1778150342935,30.8,80768.32,0.0,-0.09917,8e-05,12.53582]
[1778150342948,30.8,80767.28,0.0,-0.09926,8e-05,12.54323]
[1778150347977,30.8,80769.2,0.0,-0.09912,8e-05,12.53133]
[1778150353011,30.81,80767.14,0.0,-0.09931,8e-05,12.54832]
[1778150356304,30.81,80767.18,0.0,-0.09932,8e-05,12.54896]
[1778150356309,30.81,80767.98,0.0,-0.09927,8e-05,12.54421]
[1778150361488,30.81,80771.2,0.0,-0.09902,8e-05,12.52235]
[1778150366933,30.81,80776.71,0.0,-0.0986,8e-05,12.48379]
[1778150372152,30.82,80772.54,0.0,-0.09892,8e-05,12.51143]
[1778150377186,30.82,80769.58,0.0,-0.09916,8e-05,12.53321]
[1778150382221,30.82,80777.76,0.0,-0.09853,8e-05,12.47617]
[1778150387256,30.82,80785.08,0.0,-0.09797,8e-05,12.42546]
[1778150392291,30.82,80789.77,0.0,-0.09762,8e-05,12.39359]
[1778150397463,30.82,80791.95,0.0,-0.09746,8e-05,12.3793]
[1778150403147,30.83,80794.67,0.0,-0.09727,8e-05,12.36172]
[1778150408242,30.83,80795.46,0.0,-0.09722,8e-05,12.35697]
[1778150410546,30.83,80800.03,0.0,-0.09688,8e-05,12.32578]
[1778150410565,30.83,80800.03,0.0,-0.09688,8e-05,12.32578]
[1778150410597,30.83,80800.03,0.0,-0.09688,8e-05,12.32578]
[1778150411760,30.83,80807.33,0.0,-0.09632,8e-05,12.27452]
[1778150411816,30.83,80808.62,0.0,-0.09622,8e-05,12.26579]
[1778150411912,30.83,80808.62,0.0,-0.09622,8e-05,12.26579]
[1778150413811,30.83,80808.62,0.0,-0.09623,8e-05,12.26617]
[1778150414446,30.83,80796.99,0.0,-0.09713,8e-05,12.34893]
[1778150417930,30.83,80799.58,0.0,-0.09694,8e-05,12.33144]
[1778150423507,30.84,80800.12,0.0,-0.09691,8e-05,12.32928]
[1778150429550,30.84,80799.56,0.0,-0.09698,8e-05,12.33488]
[1778150434585,30.84,80799.27,0.0,-0.09699,8e-05,12.33432]
[1778150439620,30.84,80799.61,0.0,-0.09697,8e-05,12.33325]
[1778150444657,30.85,80800.25,0.0,-0.09694,8e-05,12.33005]
[1778150449690,30.85,80800.31,0.0,-0.09695,8e-05,12.33099]
[1778150454725,30.85,80800.25,0.0,-0.09697,8e-05,12.33275]
[1778150459762,30.85,80799.63,0.0,-0.09703,8e-05,12.33846]
[1778150462268,30.85,80803.19,0.0,-0.09676,8e-05,12.31381]
[1778150462540,30.85,80803.19,0.0,-0.09676,8e-05,12.31381]
[1778150462786,30.85,80803.32,0.0,-0.09675,8e-05,12.31318]
[1778150466811,30.86,80815.95,0.0,-0.09581,8e-05,12.22695]
[1778150467257,30.86,80815.95,0.0,-0.09581,8e-05,12.22695]
[1778150468421,30.86,80816.32,0.0,-0.09579,8e-05,12.22521]
[1778150468949,30.86,80816.38,0.0,-0.0958,8e-05,12.22564]
[1778150474395,30.86,80822.92,0.0,-0.09531,8e-05,12.18115]
[1778150479902,30.87,80833.56,0.0,-0.09454,8e-05,12.10969]
[1778150484941,30.87,80836.15,0.0,-0.09438,8e-05,12.09482]
[1778150490215,30.88,80835.83,0.0,-0.09443,8e-05,12.09974]
[1778150494958,30.88,80837.37,0.0,-0.0943,8e-05,12.08641]
[1778150496032,30.88,80832.03,0.0,-0.09471,8e-05,12.12385]
[1778150500170,30.88,80831.74,0.0,-0.09475,8e-05,12.12803]
[1778150502248,30.88,80833.58,0.0,-0.09463,8e-05,12.11703]
[1778150508104,30.89,80849.14,0.0,-0.09348,8e-05,12.01066]
[1778150509395,30.89,80849.14,0.0,-0.09348,8e-05,12.01066]
[1778150509490,30.89,80849.79,0.0,-0.09344,8e-05,12.0068]
[1778150511938,30.89,80866.03,0.0,-0.09223,7e-05,11.8943]
[1778150517873,30.89,80866.7,0.0,-0.09221,7e-05,11.89171]
[1778150523729,30.9,80857.82,0.0,-0.0929,7e-05,11.95638]
[1778150523877,30.9,80857.82,0.0,-0.0929,7e-05,11.95638]
[1778150523947,30.9,80855.76,0.0,-0.09306,7e-05,11.97164]
[1778150526418,30.9,80841.84,0.0,-0.09412,8e-05,12.07008]
[1778150531601,30.9,80835.79,0.0,-0.09459,8e-05,12.11357]
[1778150533102,30.9,80833.36,0.0,-0.09478,8e-05,12.13084]
[1778150533554,30.9,80819.3,0.0,-0.09586,8e-05,12.23082]
[1778150537214,30.91,80820.17,0.0,-0.09581,8e-05,12.22572]
[1778150537313,30.91,80822.19,0.0,-0.09566,8e-05,12.21203]
[1778150542343,30.91,80820.94,0.0,-0.09578,8e-05,12.22349]
[1778150546243,30.91,80819.53,0.0,-0.09591,8e-05,12.23495]
[1778150546300,30.91,80819.67,0.0,-0.0959,8e-05,12.23446]
[1778150551902,30.92,80818.89,0.0,-0.09597,8e-05,12.23901]
[1778150554523,30.92,80818.31,0.0,-0.09602,8e-05,12.24361]
[1778150554558,30.92,80818.31,0.0,-0.09602,8e-05,12.24361]
[1778150554656,30.92,80830.24,0.0,-0.09511,8e-05,12.15991]
[1778150555259,30.92,80830.24,0.0,-0.09511,8e-05,12.15991]
[1778150555284,30.92,80830.24,0.0,-0.09511,8e-05,12.15991]
[1778150555435,30.92,80830.24,0.0,-0.09511,8e-05,12.16006]
[1778150560883,30.92,80833.96,0.0,-0.09483,8e-05,12.13467]
[1778150566513,30.92,80837.82,0.0,-0.09456,8e-05,12.10917]
[1778150571548,30.92,80831.94,0.0,-0.09501,8e-05,12.15135]
[1778150576583,30.93,80830.26,0.0,-0.09515,8e-05,12.16376]
[1778150581618,30.93,80831.97,0.0,-0.09502,8e-05,12.15229]
[1778150586655,30.93,80839.01,0.0,-0.0945,8e-05,12.10368]
[1778150591689,30.93,80842.16,0.0,-0.09427,8e-05,12.08259]
[1778150596724,30.93,80841.47,0.0,-0.09433,8e-05,12.08839]
[1778150601759,30.93,80845.08,0.0,-0.09407,8e-05,12.06424]
[1778150604652,30.93,80849.59,0.0,-0.09374,8e-05,12.03325]
[1778150604782,30.93,80848.6,0.0,-0.09381,8e-05,12.04045]
[1778150606118,30.93,80855.3,0.0,-0.09331,7e-05,11.99396]
[1778150606177,30.93,80855.3,0.0,-0.09331,7e-05,11.99396]
[1778150606191,30.93,80855.3,0.0,-0.09331,7e-05,11.99396]
[1778150607017,30.93,80855.3,0.0,-0.09331,7e-05,11.99396]
[1778150607031,30.93,80855.3,0.0,-0.09331,7e-05,11.99396]
[1778150607056,30.93,80856.6,0.0,-0.09322,7e-05,11.98525]
[1778150608636,30.93,80856.6,0.0,-0.09322,7e-05,11.98566]
[1778150608661,30.93,80856.6,0.0,-0.09322,7e-05,11.98566]
[1778150608808,30.94,80856.75,0.0,-0.09322,7e-05,11.98497]
[1778150610744,30.94,80857.03,0.0,-0.0932,7e-05,11.98339]
[1778150610773,30.94,80857.03,0.0,-0.0932,7e-05,11.98339]
[1778150610917,30.94,80858.68,0.0,-0.09308,7e-05,11.97227]
[1778150611277,30.94,80858.68,0.0,-0.09308,7e-05,11.97227]
[1778150611364,30.94,80858.68,0.0,-0.09308,7e-05,11.97227]
[1778150611830,30.94,80859.12,0.0,-0.09302,7e-05,11.96568]
[1778150616865,30.94,80850.77,0.0,-0.09367,8e-05,12.02548]
[1778150622910,30.94,80854.26,0.0,-0.09342,8e-05,12.00292]
[1778150624573,30.94,80859.33,0.0,-0.09305,7e-05,11.96788]
[1778150624929,30.94,80861.9,0.0,-0.09286,7e-05,11.95035]
[1778150627493,30.94,80862.73,0.0,-0.0928,7e-05,11.94534]
[1778150627593,30.94,80863.08,0.0,-0.09278,7e-05,11.9433]
[1778150628410,30.94,80863.08,0.0,-0.09278,7e-05,11.9433]
[1778150629016,30.94,80863.08,0.0,-0.09278,7e-05,11.9433]
[1778150638020,30.95,80863.74,0.0,-0.09278,7e-05,11.94298]
[1778150643054,30.95,80861.94,0.0,-0.09293,7e-05,11.95746]
[1778150648089,30.96,80862.45,0.0,-0.09292,7e-05,11.95614]
[1778150651556,30.96,80862.0,0.0,-0.09296,7e-05,11.96019]
[1778150651592,30.96,80862.0,0.0,-0.09296,7e-05,11.96019]
[1778150651639,30.96,80862.23,0.0,-0.09295,7e-05,11.95951]
[1778150653566,30.96,80862.28,0.0,-0.09296,7e-05,11.95964]
[1778150653657,30.96,80865.47,0.0,-0.09272,7e-05,11.93793]
[1778150659718,30.96,80870.63,0.0,-0.09236,7e-05,11.90415]
[1778150665822,30.97,80873.08,0.0,-0.09221,7e-05,11.89055]
[1778150665923,30.97,80871.36,0.0,-0.09235,7e-05,11.90363]
[1778150671252,30.98,80874.73,0.0,-0.09211,7e-05,11.87924]
[1778150676286,30.98,80872.59,0.0,-0.0923,7e-05,11.89712]
[1778150680250,30.98,80872.04,0.0,-0.09236,7e-05,11.90278]
[1778150680351,30.98,80871.2,0.0,-0.09243,7e-05,11.90923]
[1778150682414,30.99,80871.2,0.0,-0.09243,7e-05,11.90984]
[1778150682819,30.99,80870.4,0.0,-0.09251,7e-05,11.91662]
[1778150688372,30.99,80870.04,0.0,-0.09257,7e-05,11.92217]
[1778150693100,30.99,80869.38,0.0,-0.09263,7e-05,11.9286]
[1778150693407,31.0,80870.03,0.0,-0.0926,7e-05,11.92532]
[1778150696604,31.0,80869.64,0.0,-0.09264,7e-05,11.92927]
[1778150696705,31.0,80869.12,0.0,-0.09269,7e-05,11.93412]
[1778150702892,31.0,80868.93,0.0,-0.09273,7e-05,11.9379]
[1778150702900,31.01,80870.08,0.0,-0.09266,7e-05,11.93116]
[1778150708512,31.01,80869.51,0.0,-0.09274,7e-05,11.93828]
[1778150712035,31.01,80869.03,0.0,-0.09278,7e-05,11.94286]
[1778150712136,31.01,80869.13,0.0,-0.09279,7e-05,11.94341]
[1778150712679,31.01,80869.13,0.0,-0.09279,7e-05,11.94341]
[1778150712780,31.02,80868.94,0.0,-0.09281,7e-05,11.94536]
[1778150718582,31.02,80871.31,0.0,-0.09267,7e-05,11.9327]
[1778150721903,31.02,80871.7,0.0,-0.09266,7e-05,11.93127]
[1778150722004,31.02,80873.34,0.0,-0.09254,7e-05,11.92053]
[1778150723685,31.03,80874.15,0.0,-0.09249,7e-05,11.91555]
[1778150723720,31.03,80874.99,0.0,-0.09243,7e-05,11.91037]
[1778150725387,31.03,80874.99,0.0,-0.09243,7e-05,11.91037]
[1778150725635,31.03,80876.63,0.0,-0.09233,7e-05,11.9003]
[1778150728046,31.03,80879.03,0.0,-0.09215,7e-05,11.88436]
[1778150728147,31.03,80879.79,0.0,-0.09211,7e-05,11.87976]
[1778150732223,31.03,80879.2,0.0,-0.09215,7e-05,11.8826]
[1778150733172,31.03,80879.23,0.0,-0.09216,7e-05,11.88304]
[1778150738948,31.04,80884.75,0.0,-0.09178,7e-05,11.84814]
[1778150744764,31.05,80881.26,0.0,-0.09209,7e-05,11.87671]
[1778150749798,31.05,80884.43,0.0,-0.09189,7e-05,11.85802]
[1778150756849,31.06,80884.27,0.0,-0.09194,7e-05,11.86357]
[1778150761884,31.06,80885.34,0.0,-0.0919,7e-05,11.85932]
[1778150767101,31.07,80888.47,0.0,-0.09169,7e-05,11.84024]
[1778150772961,31.07,80883.8,0.0,-0.09208,7e-05,11.87695]
[1778150777995,31.08,80883.56,0.0,-0.09213,7e-05,11.88144]
[1778150783035,31.08,80883.61,0.0,-0.09216,7e-05,11.88386]
[1778150788067,31.09,80883.45,0.0,-0.0922,7e-05,11.88768]
[1778150789443,31.09,80882.58,0.0,-0.09227,7e-05,11.89422]
[1778150790713,31.09,80879.44,0.0,-0.09251,7e-05,11.91646]
[1778150791586,31.09,80866.69,0.0,-0.09343,7e-05,12.00138]
[1778150792983,31.09,80867.09,0.0,-0.09341,7e-05,11.99899]
[1778150793688,31.09,80859.71,0.0,-0.09396,8e-05,12.0506]
[1778150794110,31.09,80857.82,0.0,-0.09411,8e-05,12.06402]
[1778150794981,31.09,80857.82,0.0,-0.09411,8e-05,12.06402]
[1778150796684,31.09,80857.51,0.0,-0.09414,8e-05,12.06669]
[1778150797131,31.09,80855.18,0.0,-0.09432,8e-05,12.08315]
[1778150798203,31.09,80839.11,0.0,-0.09554,8e-05,12.19586]
[1778150803309,31.1,80831.17,0.0,-0.09617,8e-05,12.25364]
[1778150804180,31.1,80827.28,0.0,-0.09647,8e-05,12.28128]
[1778150805325,31.1,80832.43,0.0,-0.09608,8e-05,12.24558]
[1778150807867,31.1,80831.74,0.0,-0.09614,8e-05,12.2512]
[1778150813243,31.1,80828.13,0.0,-0.09644,8e-05,12.27846]
[1778150818278,31.1,80825.69,0.0,-0.09664,8e-05,12.29725]
[1778150823815,31.11,80823.44,0.0,-0.09683,8e-05,12.31462]
[1778150829355,31.11,80826.23,0.0,-0.09663,8e-05,12.2963]
[1778150834392,31.11,80835.43,0.0,-0.09594,8e-05,12.23334]
[1778150836609,31.11,80835.66,0.0,-0.09593,8e-05,12.23207]
[1778150840252,31.11,80845.1,0.0,-0.09522,8e-05,12.1673]
[1778150847151,31.12,80842.79,0.0,-0.09542,8e-05,12.18561]
[1778150847182,31.12,80842.79,0.0,-0.09542,8e-05,12.18561]
[1778150847213,31.12,80842.79,0.0,-0.09542,8e-05,12.18561]
[1778150848474,31.12,80843.92,0.0,-0.09535,8e-05,12.17862]
[1778150848535,31.12,80842.56,0.0,-0.09545,8e-05,12.18856]
[1778150850538,31.12,80842.56,0.0,-0.09546,8e-05,12.18899]
[1778150850625,31.12,80838.81,0.0,-0.09575,8e-05,12.2156]
[1778150856574,31.12,80832.31,0.0,-0.09624,8e-05,12.25928]
[1778150861609,31.12,80831.55,0.0,-0.09631,8e-05,12.26611]
[1778150866644,31.13,80832.46,0.0,-0.09626,8e-05,12.26113]
[1778150871679,31.13,80830.41,0.0,-0.09643,8e-05,12.27661]
[1778150876714,31.13,80839.91,0.0,-0.09572,8e-05,12.21129]
[1778150881751,31.13,80844.96,0.0,-0.09535,8e-05,12.17768]
[1778150884281,31.13,80848.69,0.0,-0.09507,8e-05,12.15204]
[1778150885521,31.14,80843.82,0.0,-0.09545,8e-05,12.18713]
[1778150885570,31.14,80843.57,0.0,-0.09547,8e-05,12.18888]
[1778150894312,31.14,80842.36,0.0,-0.0956,8e-05,12.20053]
[1778150895794,31.14,80842.36,0.0,-0.0956,8e-05,12.20089]
[1778150895858,31.14,80841.4,0.0,-0.09568,8e-05,12.20794]
[1778150896527,31.14,80841.4,0.0,-0.09568,8e-05,12.20794]
[1778150897883,31.14,80841.4,0.0,-0.09568,8e-05,12.20829]
[1778150897884,31.14,80839.28,0.0,-0.09585,8e-05,12.22342]
[1778150899940,31.14,80839.28,0.0,-0.09585,8e-05,12.22375]
[1778150900033,31.14,80838.9,0.0,-0.09588,8e-05,12.22673]
[1778150903899,31.14,80839.47,0.0,-0.09585,8e-05,12.22375]
[1778150908161,31.15,80831.69,0.0,-0.09645,8e-05,12.27928]
[1778150911208,31.15,80841.51,0.0,-0.09569,8e-05,12.20781]
[1778150916995,31.15,80841.59,0.0,-0.09571,8e-05,12.20946]
[1778150922401,31.15,80841.19,0.0,-0.09575,8e-05,12.21336]
[1778150928073,31.16,80831.87,0.0,-0.09649,8e-05,12.28109]
[1778150933109,31.16,80832.39,0.0,-0.09646,8e-05,12.27884]
[1778150938194,31.16,80828.39,0.0,-0.09678,8e-05,12.30791]
[1778150938295,31.16,80827.28,0.0,-0.09687,8e-05,12.31592]
[1778150939255,31.16,80827.28,0.0,-0.09687,8e-05,12.31592]
[1778150939357,31.16,80832.46,0.0,-0.09648,8e-05,12.2799]
[1778150945194,31.16,80826.65,0.0,-0.09694,8e-05,12.32206]
[1778150949720,31.17,80821.64,0.0,-0.09733,8e-05,12.35801]
[1778150950279,31.17,80819.58,0.0,-0.09749,8e-05,12.37265]
[1778150956271,31.17,80825.49,0.0,-0.09705,8e-05,12.33207]
[1778150961306,31.17,80826.24,0.0,-0.097,8e-05,12.32749]
[1778150964734,31.17,80832.12,0.0,-0.09655,8e-05,12.28675]
[1778150965335,31.17,80834.47,0.0,-0.09637,8e-05,12.27049]
[1778150967008,31.17,80833.25,0.0,-0.09647,8e-05,12.2792]
[1778150967348,31.17,80834.1,0.0,-0.0964,8e-05,12.27343]
[1778150967720,31.17,80834.1,0.0,-0.0964,8e-05,12.27343]
[1778150968422,31.17,80834.1,0.0,-0.0964,8e-05,12.27343]
[1778150968355,31.17,80836.96,0.0,-0.09619,8e-05,12.25363]
[1778150969369,31.17,80838.86,0.0,-0.09605,8e-05,12.24057]
[1778150972541,31.17,80837.84,0.0,-0.0961,8e-05,12.2444]
[1778150973392,31.17,80837.8,0.0,-0.09611,8e-05,12.24489]
[1778150978428,31.17,80836.91,0.0,-0.09619,8e-05,12.25219]
[1778150978846,31.17,80836.91,0.0,-0.09619,8e-05,12.25219]
[1778150979251,31.17,80836.91,0.0,-0.09619,8e-05,12.25219]
[1778150982530,31.17,80829.49,0.0,-0.09676,8e-05,12.30476]
[1778150984341,31.17,80828.03,0.0,-0.09688,8e-05,12.31512]
[1778150989682,31.18,80827.95,0.0,-0.09689,8e-05,12.31639]
[1778150989739,31.18,80827.95,0.0,-0.09689,8e-05,12.31639]
[1778150989839,31.18,80826.23,0.0,-0.09702,8e-05,12.32856]
[1778150995021,31.18,80827.39,0.0,-0.09697,8e-05,12.32362]
[1778151000714,31.18,80832.23,0.0,-0.09662,8e-05,12.29196]
[1778151000735,31.18,80831.65,0.0,-0.09667,8e-05,12.29659]
[1778151002746,31.19,80831.65,0.0,-0.09668,8e-05,12.29715]
[1778151003205,31.19,80831.3,0.0,-0.09672,8e-05,12.30074]
[1778151004936,31.19,80821.19,0.0,-0.0975,8e-05,12.37204]
[1778151005939,31.19,80821.38,0.0,-0.09749,8e-05,12.37116]
[1778151006802,31.19,80819.97,0.0,-0.0976,8e-05,12.38148]
[1778151012667,31.19,80820.93,0.0,-0.09755,8e-05,12.37726]
[1778151017704,31.2,80821.13,0.0,-0.09756,8e-05,12.37781]
[1778151022742,31.2,80824.77,0.0,-0.0973,8e-05,12.3542]
[1778151027785,31.2,80824.97,0.0,-0.09731,8e-05,12.35477]
[1778151032815,31.2,80824.49,0.0,-0.09734,8e-05,12.35605]
[1778151034044,31.2,80824.49,0.0,-0.09734,8e-05,12.35605]
[1778151034500,31.2,80824.49,0.0,-0.09734,8e-05,12.35605]
[1778151034574,31.21,80823.97,0.0,-0.09738,8e-05,12.36041]
[1778151035079,31.21,80823.97,0.0,-0.09738,8e-05,12.36041]
[1778151035459,31.21,80828.04,0.0,-0.09708,8e-05,12.3323]
[1778151040648,31.21,80827.95,0.0,-0.0971,8e-05,12.33454]
[1778151046058,31.21,80827.2,0.0,-0.09718,8e-05,12.34208]
[1778151051947,31.22,80826.32,0.0,-0.09727,8e-05,12.3504]
[1778151057989,31.22,80825.92,0.0,-0.09733,8e-05,12.35563]
[1778151060639,31.22,80826.64,0.0,-0.09728,8e-05,12.35128]
[1778151061013,31.22,80826.48,0.0,-0.0973,8e-05,12.35274]
[1778151066045,31.22,80823.86,0.0,-0.09752,8e-05,12.37272]
[1778151067703,31.22,80823.42,0.0,-0.09755,8e-05,12.37609]
[1778151068058,31.22,80823.38,0.0,-0.09756,8e-05,12.37637]
[1778151072325,31.23,80824.19,0.0,-0.09751,8e-05,12.37192]
[1778151072427,31.23,80824.28,0.0,-0.0975,8e-05,12.37159]
[1778151075926,31.23,80824.0,0.0,-0.09754,8e-05,12.37445]
[1778151077122,31.23,80823.98,0.0,-0.09754,8e-05,12.37518]
[1778151082285,31.23,80824.09,0.0,-0.09754,8e-05,12.37529]
[1778151087577,31.23,80824.8,0.0,-0.09751,8e-05,12.37211]
[1778151089261,31.23,80824.82,0.0,-0.09751,8e-05,12.37256]
[1778151089424,31.23,80824.82,0.0,-0.09751,8e-05,12.37256]
[1778151089525,31.23,80818.6,0.0,-0.09799,8e-05,12.41632]
[1778151091320,31.23,80818.6,0.0,-0.098,8e-05,12.41655]
[1778151091323,31.23,80825.56,0.0,-0.09744,8e-05,12.36419]
[1778151093981,31.24,80830.27,0.0,-0.09708,8e-05,12.33187]
[1778151093997,31.24,80830.27,0.0,-0.09708,8e-05,12.33187]
[1778151094635,31.24,80835.0,0.0,-0.09672,8e-05,12.29879]
[1778151095452,31.24,80835.0,0.0,-0.09672,8e-05,12.29879]
[1778151101290,31.24,80842.36,0.0,-0.09616,8e-05,12.24786]
[1778151106326,31.24,80845.97,0.0,-0.0959,8e-05,12.22313]
[1778151111361,31.24,80849.84,0.0,-0.09561,8e-05,12.19722]
[1778151116395,31.24,80843.48,0.0,-0.0961,8e-05,12.24235]
[1778151121431,31.24,80838.99,0.0,-0.09645,8e-05,12.27447]
[1778151126470,31.24,80843.85,0.0,-0.09609,8e-05,12.24148]
[1778151131505,31.24,80846.21,0.0,-0.09593,8e-05,12.22631]
[1778151135533,31.25,80832.33,0.0,-0.097,8e-05,12.32392]
[1778151136011,31.25,80832.33,0.0,-0.097,8e-05,12.32392]
[1778151136540,31.25,80828.0,0.0,-0.09733,8e-05,12.35428]
[1778151141575,31.25,80826.07,0.0,-0.09749,8e-05,12.36952]
[1778151146610,31.25,80828.21,0.0,-0.09735,8e-05,12.35656]
[1778151152607,31.25,80829.05,0.0,-0.0973,8e-05,12.3522]
[1778151157795,31.26,80830.32,0.0,-0.09721,8e-05,12.3419]
[1778151157821,31.26,80829.97,0.0,-0.09723,8e-05,12.34434]
[1778151163289,31.26,80831.19,0.0,-0.09716,8e-05,12.33743]
[1778151163733,31.26,80829.13,0.0,-0.09732,8e-05,12.35212]
[1778151168439,31.26,80826.37,0.0,-0.09754,8e-05,12.37222]
[1778151168524,31.26,80825.72,0.0,-0.0976,8e-05,12.37728]
[1778151173800,31.26,80829.07,0.0,-0.09735,8e-05,12.35517]
[1778151178836,31.27,80830.76,0.0,-0.09724,8e-05,12.34468]
[1778151183871,31.27,80832.29,0.0,-0.09713,8e-05,12.3353]
[1778151188906,31.27,80831.48,0.0,-0.09721,8e-05,12.34223]
[1778151191595,31.27,80833.52,0.0,-0.09706,8e-05,12.32846]
[1778151192238,31.27,80838.14,0.0,-0.09671,8e-05,12.29649]
[1778151192915,31.27,80840.45,0.0,-0.09653,8e-05,12.28069]
[1778151193016,31.27,80840.1,0.0,-0.09656,8e-05,12.28313]
[1778151199009,31.27,80839.36,0.0,-0.09663,8e-05,12.28983]
[1778151204376,31.28,80834.83,0.0,-0.09699,8e-05,12.32273]
[1778151204389,31.28,80835.28,0.0,-0.09697,8e-05,12.32007]
[1778151210055,31.28,80836.56,0.0,-0.09688,8e-05,12.31233]
[1778151215111,31.28,80833.52,0.0,-0.0971,8e-05,12.33081]
[1778151216923,31.28,80833.08,0.0,-0.09713,8e-05,12.33346]
[1778151217124,31.28,80831.61,0.0,-0.09724,8e-05,12.34372]
[1778151222156,31.28,80829.04,0.0,-0.09742,8e-05,12.36034]
[1778151227194,31.28,80828.15,0.0,-0.09748,8e-05,12.36538]
[1778151229254,31.28,80829.29,0.0,-0.09739,8e-05,12.35721]
[1778151229310,31.28,80829.03,0.0,-0.09741,8e-05,12.35883]
[1778151231639,31.28,80829.03,0.0,-0.09741,8e-05,12.35862]
[1778151233388,31.28,80830.13,0.0,-0.09732,8e-05,12.35056]
[1778151238782,31.27,80835.67,0.0,-0.09689,8e-05,12.31136]
[1778151243304,31.27,80848.8,0.0,-0.09589,8e-05,12.21972]
[1778151248339,31.27,80846.72,0.0,-0.09605,8e-05,12.23463]
[1778151253384,31.28,80845.0,0.0,-0.09618,8e-05,12.24695]
[1778151258411,31.28,80841.51,0.0,-0.09645,8e-05,12.27168]
[1778151263447,31.28,80840.68,0.0,-0.09652,8e-05,12.2779]
[1778151268485,31.28,80840.01,0.0,-0.09658,8e-05,12.28306]
[1778151273666,31.28,80840.45,0.0,-0.09652,8e-05,12.27643]
[1778151279559,31.28,80839.56,0.0,-0.0966,8e-05,12.28346]
[1778151285600,31.28,80844.62,0.0,-0.09622,8e-05,12.24919]
[1778151290637,31.28,80842.08,0.0,-0.09643,8e-05,12.26777]
[1778151295670,31.28,80840.41,0.0,-0.09656,8e-05,12.28019]
[1778151300706,31.28,80839.82,0.0,-0.09661,8e-05,12.28507]
[1778151305741,31.29,80836.06,0.0,-0.09691,8e-05,12.31192]
[1778151310775,31.29,80840.91,0.0,-0.09655,8e-05,12.27887]
[1778151315810,31.29,80829.71,0.0,-0.09742,8e-05,12.35873]
[1778151320845,31.29,80834.72,0.0,-0.09706,8e-05,12.32587]
[1778151325880,31.3,80835.24,0.0,-0.09704,8e-05,12.32426]
[1778151331924,31.3,80832.05,0.0,-0.09728,8e-05,12.34482]
[1778151337434,31.3,80833.14,0.0,-0.09722,8e-05,12.33916]
[1778151342517,31.3,80835.09,0.0,-0.09709,8e-05,12.32706]
[1778151348037,31.31,80835.65,0.0,-0.09706,8e-05,12.32454]
[1778151349347,31.31,80835.65,0.0,-0.09706,8e-05,12.32454]
[1778151355358,31.31,80836.18,0.0,-0.09704,8e-05,12.32236]
[1778151361444,31.31,80837.26,0.0,-0.09697,8e-05,12.31623]
[1778151367645,31.31,80835.16,0.0,-0.09715,8e-05,12.33308]
[1778151369438,31.31,80831.78,0.0,-0.09741,8e-05,12.35694]
[1778151370092,31.32,80829.95,0.0,-0.09756,8e-05,12.36999]
[1778151372621,31.32,80829.95,0.0,-0.09756,8e-05,12.36999]
[1778151372809,31.32,80829.95,0.0,-0.09756,8e-05,12.36999]
[1778151373161,31.32,80825.74,0.0,-0.09789,8e-05,12.40019]
[1778151373190,31.32,80825.74,0.0,-0.09789,8e-05,12.40019]
[1778151373880,31.32,80825.74,0.0,-0.09789,8e-05,12.40019]
[1778151376502,31.32,80841.41,0.0,-0.0967,8e-05,12.29135]
[1778151377040,31.32,80840.97,0.0,-0.09673,8e-05,12.29451]
[1778151377610,31.32,80840.97,0.0,-0.09673,8e-05,12.29451]
[1778151377697,31.32,80840.52,0.0,-0.09676,8e-05,12.29774]
[1778151379988,31.32,80840.91,0.0,-0.09674,8e-05,12.29512]
[1778151387786,31.32,80840.87,0.0,-0.09675,8e-05,12.29646]
[1778151394360,31.32,80840.37,0.0,-0.09677,8e-05,12.29697]
[1778151399395,31.32,80841.89,0.0,-0.09667,8e-05,12.28725]
[1778151400228,31.32,80841.89,0.0,-0.09667,8e-05,12.28725]
[1778151400407,31.32,80841.69,0.0,-0.09668,8e-05,12.28882]
[1778151404670,31.32,80841.39,0.0,-0.09671,8e-05,12.29146]
[1778151406400,31.32,80841.48,0.0,-0.09671,8e-05,12.29121]
[1778151406497,31.32,80842.01,0.0,-0.09667,8e-05,12.28772]
[1778151412487,31.33,80843.18,0.0,-0.0966,8e-05,12.28088]
[1778151417522,31.33,80841.05,0.0,-0.09677,8e-05,12.29672]
[1778151422557,31.33,80840.22,0.0,-0.09684,8e-05,12.3035]
[1778151427592,31.33,80833.38,0.0,-0.09737,8e-05,12.35185]
[1778151432627,31.33,80834.41,0.0,-0.0973,8e-05,12.34529]
[1778151437663,31.33,80835.04,0.0,-0.09726,8e-05,12.34158]
[1778151442697,31.33,80838.57,0.0,-0.097,8e-05,12.31779]
[1778151448739,31.34,80838.9,0.0,-0.09699,8e-05,12.3166]
[1778151453774,31.34,80835.18,0.0,-0.09725,8e-05,12.33948]
[1778151458809,31.34,80834.45,0.0,-0.09732,8e-05,12.34531]
[1778151463845,31.34,80831.95,0.0,-0.09752,8e-05,12.36339]
[1778151468879,31.34,80832.37,0.0,-0.09749,8e-05,12.36105]
[1778151473914,31.34,80833.54,0.0,-0.09741,8e-05,12.35353]
[1778151476429,31.34,80833.91,0.0,-0.09738,8e-05,12.35108]
[1778151476440,31.34,80833.91,0.0,-0.09738,8e-05,12.35108]
[1778151476934,31.34,80834.02,0.0,-0.09737,8e-05,12.35058]
[1778151481969,31.34,80834.66,0.0,-0.09733,8e-05,12.34682]
[1778151484347,31.34,80834.78,0.0,-0.09733,8e-05,12.34626]
[1778151485050,31.34,80834.78,0.0,-0.09733,8e-05,12.34626]
[1778151491046,31.34,80835.78,0.0,-0.09726,8e-05,12.34016]
[1778151498082,31.35,80838.38,0.0,-0.09707,8e-05,12.32335]
[1778151499504,31.35,80838.38,0.0,-0.09707,8e-05,12.32335]
[1778151502691,31.35,80838.45,0.0,-0.09708,8e-05,12.32338]
[1778151503166,31.35,80838.32,0.0,-0.09709,8e-05,12.32463]
[1778151503209,31.35,80839.26,0.0,-0.09702,8e-05,12.31809]
[1778151510003,31.35,80838.59,0.0,-0.09708,8e-05,12.32363]
[1778151511410,31.35,80835.82,0.0,-0.09729,8e-05,12.34326]
[1778151511939,31.35,80835.82,0.0,-0.09729,8e-05,12.34326]
[1778151512040,31.35,80831.48,0.0,-0.0976,8e-05,12.36983]
[1778151513775,31.35,80831.48,0.0,-0.0976,8e-05,12.36983]
[1778151517052,31.35,80830.55,0.0,-0.09769,8e-05,12.37773]
[1778151524508,31.36,80831.98,0.0,-0.0976,8e-05,12.36989]
[1778151525822,31.36,80831.48,0.0,-0.09766,8e-05,12.3753]
[1778151525843,31.36,80833.92,0.0,-0.09748,8e-05,12.35867]
[1778151528154,31.36,80834.45,0.0,-0.09744,8e-05,12.35537]
[1778151533327,31.36,80826.59,0.0,-0.09807,8e-05,12.41251]
[1778151538362,31.37,80825.78,0.0,-0.09815,8e-05,12.42012]
[1778151543397,31.37,80823.38,0.0,-0.09836,8e-05,12.4388]
[1778151544335,31.37,80823.38,0.0,-0.09836,8e-05,12.4388]
[1778151544404,31.37,80822.33,0.0,-0.09844,8e-05,12.44649]
[1778151549108,31.37,80821.59,0.0,-0.09851,8e-05,12.45264]
[1778151550502,31.37,80823.2,0.0,-0.0984,8e-05,12.44237]
[1778151550539,31.37,80823.08,0.0,-0.09841,8e-05,12.44353]
[1778151556488,31.38,80824.76,0.0,-0.0983,8e-05,12.4338]
[1778151561523,31.38,80824.23,0.0,-0.09835,8e-05,12.43816]
[1778151566558,31.38,80823.27,0.0,-0.09842,8e-05,12.44486]
[1778151571593,31.38,80828.95,0.0,-0.09797,8e-05,12.40228]
[1778151576628,31.38,80834.07,0.0,-0.09759,8e-05,12.36724]
[1778151581664,31.38,80833.74,0.0,-0.0976,8e-05,12.36846]
[1778151583068,31.38,80833.74,0.0,-0.0976,8e-05,12.36846]
[1778151584743,31.38,80834.43,0.0,-0.09755,8e-05,12.36393]
[1778151591138,31.38,80834.71,0.0,-0.09756,8e-05,12.36489]
[1778151596671,31.39,80832.52,0.0,-0.09776,8e-05,12.383]
[1778151600180,31.39,80830.31,0.0,-0.09794,8e-05,12.39974]
[1778151600380,31.39,80830.31,0.0,-0.09795,8e-05,12.40016]
[1778151600551,31.39,80830.31,0.0,-0.09795,8e-05,12.40016]
[1778151600609,31.39,80830.31,0.0,-0.09795,8e-05,12.40016]
[1778151601157,31.39,80839.2,0.0,-0.09727,8e-05,12.33869]
[1778151602028,31.39,80839.2,0.0,-0.09727,8e-05,12.33869]
[1778151605538,31.39,80844.53,0.0,-0.09687,8e-05,12.30234]
[1778151605550,31.39,80844.53,0.0,-0.09687,8e-05,12.30234]
[1778151607517,31.39,80840.7,0.0,-0.09716,8e-05,12.32897]
[1778151607854,31.39,80838.29,0.0,-0.09735,8e-05,12.34591]
[1778151608263,31.39,80838.29,0.0,-0.09735,8e-05,12.34591]
[1778151608862,31.39,80838.56,0.0,-0.09733,8e-05,12.34418]
[1778151611950,31.39,80840.01,0.0,-0.09722,8e-05,12.33437]
[1778151612314,31.39,80842.81,0.0,-0.09701,8e-05,12.31461]
[1778151613019,31.39,80842.81,0.0,-0.09701,8e-05,12.31461]
[1778151614027,31.39,80847.11,0.0,-0.09668,8e-05,12.28444]
[1778151619563,31.39,80844.58,0.0,-0.09685,8e-05,12.3003]
[1778151623099,31.39,80845.36,0.0,-0.09678,8e-05,12.29402]
[1778151623499,31.39,80846.46,0.0,-0.09669,8e-05,12.28608]
[1778151629008,31.38,80844.37,0.0,-0.09683,8e-05,12.29879]
[1778151634043,31.38,80840.66,0.0,-0.09707,8e-05,12.31903]
[1778151639078,31.38,80850.72,0.0,-0.09629,8e-05,12.24774]
[1778151644113,31.38,80847.54,0.0,-0.09652,8e-05,12.26863]
[1778151649148,31.38,80844.33,0.0,-0.09675,8e-05,12.28968]
[1778151654183,31.37,80842.05,0.0,-0.09691,8e-05,12.30425]
[1778151657015,31.37,80843.12,0.0,-0.09683,8e-05,12.29655]
[1778151657208,31.37,80842.2,0.0,-0.09689,8e-05,12.30245]
[1778151657542,31.37,80842.2,0.0,-0.09689,8e-05,12.30245]
[1778151657639,31.37,80842.2,0.0,-0.09689,8e-05,12.30245]
[1778151659711,31.37,80838.16,0.0,-0.0972,8e-05,12.33046]
[1778151665265,31.37,80841.25,0.0,-0.09697,8e-05,12.30987]
[1778151667966,31.37,80841.66,0.0,-0.09695,8e-05,12.30731]
[1778151672365,31.38,80843.87,0.0,-0.09678,8e-05,12.29253]
[1778151672709,31.38,80842.69,0.0,-0.09688,8e-05,12.30101]
[1778151678285,31.38,80842.38,0.0,-0.0969,8e-05,12.30354]
[1778151678375,31.38,80842.44,0.0,-0.0969,8e-05,12.30334]
[1778151680716,31.38,80842.44,0.0,-0.0969,8e-05,12.30345]
[1778151680789,31.38,80842.72,0.0,-0.09688,8e-05,12.30171]
[1778151682475,31.38,80842.72,0.0,-0.09688,8e-05,12.30171]
[1778151682505,31.38,80842.72,0.0,-0.09688,8e-05,12.30171]
[1778151682909,31.38,80841.47,0.0,-0.09698,8e-05,12.31061]
[1778151688567,31.38,80832.91,0.0,-0.09764,8e-05,12.37029]
[1778151688663,31.38,80828.0,0.0,-0.09802,8e-05,12.40486]
[1778151692703,31.38,80827.59,0.0,-0.09803,8e-05,12.40433]
[1778151694470,31.38,80827.85,0.0,-0.09801,8e-05,12.40247]
[1778151696945,31.38,80821.97,0.0,-0.09846,8e-05,12.44343]
[1778151698887,31.38,80818.92,0.0,-0.0987,8e-05,12.46533]
[1778151699196,31.38,80829.62,0.0,-0.09788,8e-05,12.39126]
[1778151704211,31.38,80830.94,0.0,-0.09779,8e-05,12.38318]
[1778151709573,31.38,80827.67,0.0,-0.09804,8e-05,12.40576]
[1778151714608,31.38,80828.52,0.0,-0.09798,8e-05,12.39979]
[1778151719474,31.38,80828.98,0.0,-0.09794,8e-05,12.39665]
[1778151721251,31.38,80829.31,0.0,-0.09792,8e-05,12.39437]
[1778151723755,31.38,80830.66,0.0,-0.09782,8e-05,12.38505]
[1778151724838,31.38,80831.21,0.0,-0.09777,8e-05,12.38126]
[1778151724880,31.38,80831.21,0.0,-0.09777,8e-05,12.38126]
[1778151724957,31.38,80834.59,0.0,-0.09752,8e-05,12.35777]
[1778151727725,31.38,80838.96,0.0,-0.09717,8e-05,12.32667]
[1778151729590,31.38,80838.83,0.0,-0.09718,8e-05,12.32694]
[1778151729713,31.38,80838.83,0.0,-0.09717,8e-05,12.32662]
[1778151734783,31.38,80840.39,0.0,-0.09704,8e-05,12.31455]
[1778151739805,31.38,80841.92,0.0,-0.09691,8e-05,12.30248]
[1778151740532,31.38,80842.06,0.0,-0.0969,8e-05,12.30123]
[1778151741266,31.38,80843.36,0.0,-0.09679,8e-05,12.29192]
[1778151746832,31.38,80845.41,0.0,-0.09664,8e-05,12.27791]
[1778151747835,31.38,80845.41,0.0,-0.09664,8e-05,12.27791]
[1778151748256,31.38,80838.61,0.0,-0.09716,8e-05,12.32492]
[1778151753117,31.38,80832.51,0.0,-0.0976,8e-05,12.36376]
[1778151753194,31.38,80838.03,0.0,-0.09718,8e-05,12.32544]
[1778151756249,31.38,80837.78,0.0,-0.09719,8e-05,12.32654]
[1778151761937,31.37,80844.39,0.0,-0.09667,8e-05,12.27874]
[1778151765719,31.37,80851.07,0.0,-0.09615,8e-05,12.23169]
[1778151766127,31.37,80867.51,0.0,-0.09491,8e-05,12.11779]
[1778151766630,31.37,80867.51,0.0,-0.09491,8e-05,12.11779]
[1778151767187,31.37,80867.51,0.0,-0.09491,8e-05,12.11779]
[1778151767274,31.37,80883.59,0.0,-0.09371,7e-05,12.00689]
[1778151767810,31.37,80883.59,0.0,-0.09371,7e-05,12.00689]
[1778151767979,31.37,80883.59,0.0,-0.09371,7e-05,12.00689]
[1778151768551,31.37,80883.59,0.0,-0.09371,7e-05,12.00689]
[1778151768986,31.37,80893.28,0.0,-0.09299,7e-05,11.94043]
[1778151774027,31.37,80898.48,0.0,-0.09262,7e-05,11.90583]
[1778151779060,31.37,80888.37,0.0,-0.09338,7e-05,11.97641]
[1778151783321,31.38,80891.43,0.0,-0.09316,7e-05,11.95595]
[1778151784094,31.38,80891.39,0.0,-0.09317,7e-05,11.95669]
[1778151785360,31.38,80891.39,0.0,-0.09317,7e-05,11.95669]
[1778151785810,31.38,80890.37,0.0,-0.09325,7e-05,11.96418]
[1778151791245,31.38,80894.24,0.0,-0.09298,7e-05,11.93924]
[1778151792680,31.38,80902.46,0.0,-0.09238,7e-05,11.88316]
[1778151792690,31.38,80902.46,0.0,-0.09238,7e-05,11.88316]
[1778151793027,31.38,80902.46,0.0,-0.09238,7e-05,11.88316]
[1778151793358,31.38,80902.46,0.0,-0.09238,7e-05,11.88316]
[1778151793158,31.38,80898.37,0.0,-0.09268,7e-05,11.91157]
[1778151794164,31.38,80894.86,0.0,-0.09294,7e-05,11.93565]
[1778151795473,31.38,80894.29,0.0,-0.09299,7e-05,11.93991]
[1778151795480,31.38,80894.29,0.0,-0.09299,7e-05,11.93991]
[1778151796180,31.38,80897.28,0.0,-0.09277,7e-05,11.9197]
[1778151801215,31.38,80897.9,0.0,-0.09272,7e-05,11.91535]
[1778151804859,31.38,80902.21,0.0,-0.0924,7e-05,11.88577]
[1778151805106,31.38,80902.21,0.0,-0.0924,7e-05,11.88577]
[1778151805293,31.38,80902.21,0.0,-0.0924,7e-05,11.88577]
[1778151805419,31.38,80923.2,0.0,-0.09087,7e-05,11.74235]
[1778151805482,31.38,80923.2,0.0,-0.09087,7e-05,11.74235]
[1778151805492,31.38,80923.2,0.0,-0.09087,7e-05,11.74235]
[1778151806080,31.38,80923.2,0.0,-0.09087,7e-05,11.74235]
[1778151809436,31.38,80907.67,0.0,-0.09199,7e-05,11.84748]
[1778151813479,31.38,80917.72,0.0,-0.09122,7e-05,11.77378]
[1778151814842,31.38,80916.91,0.0,-0.09128,7e-05,11.77899]
[1778151815312,31.38,80903.97,0.0,-0.09223,7e-05,11.8676]
[1778151818249,31.38,80895.12,0.0,-0.09288,7e-05,11.92821]
[1778151818262,31.38,80895.12,0.0,-0.09288,7e-05,11.92821]
[1778151818332,31.38,80895.12,0.0,-0.09288,7e-05,11.92821]
[1778151818427,31.38,80906.23,0.0,-0.09206,7e-05,11.85241]
[1778151819837,31.38,80906.23,0.0,-0.09207,7e-05,11.85289]
[1778151820346,31.38,80902.09,0.0,-0.09237,7e-05,11.88125]
[1778151823179,31.38,80908.49,0.0,-0.0919,7e-05,11.83742]
[1778151823368,31.38,80911.43,0.0,-0.09169,7e-05,11.81735]
[1778151823861,31.38,80911.43,0.0,-0.09169,7e-05,11.81735]
[1778151824375,31.38,80909.56,0.0,-0.09183,7e-05,11.83063]
[1778151829410,31.38,80898.16,0.0,-0.09268,7e-05,11.91002]
[1778151834445,31.38,80906.73,0.0,-0.09207,7e-05,11.85308]
[1778151835674,31.38,80913.37,0.0,-0.09158,7e-05,11.80775]
[1778151835681,31.38,80913.37,0.0,-0.09158,7e-05,11.80775]
[1778151836459,31.38,80914.72,0.0,-0.09149,7e-05,11.79861]
[1778151836569,31.38,80914.72,0.0,-0.09149,7e-05,11.79861]
[1778151837463,31.39,80916.15,0.0,-0.09138,7e-05,11.78894]
[1778151837686,31.39,80916.15,0.0,-0.09138,7e-05,11.78894]
[1778151837719,31.39,80915.56,0.0,-0.09143,7e-05,11.79297]
[1778151839484,31.38,80915.56,0.0,-0.09142,7e-05,11.79259]
[1778151839487,31.38,80915.56,0.0,-0.09142,7e-05,11.79259]
[1778151840405,31.38,80915.56,0.0,-0.09142,7e-05,11.79259]
[1778151840487,31.38,80917.2,0.0,-0.0913,7e-05,11.78114]
[1778151842817,31.38,80916.02,0.0,-0.09139,7e-05,11.78928]
[1778151842917,31.38,80915.47,0.0,-0.09143,7e-05,11.79313]
[1778151843800,31.38,80915.47,0.0,-0.09143,7e-05,11.79313]
[1778151843901,31.38,80914.02,0.0,-0.09153,7e-05,11.80312]
[1778151847870,31.38,80920.23,0.0,-0.09108,7e-05,11.76095]
[1778151847966,31.38,80924.43,0.0,-0.09078,7e-05,11.73246]
[1778151853579,31.39,80934.02,0.0,-0.0901,7e-05,11.66842]
[1778151857186,31.39,80948.02,0.0,-0.0891,7e-05,11.57428]
[1778151862642,31.39,80950.73,0.0,-0.08894,7e-05,11.55926]
[1778151867677,31.4,80949.52,0.0,-0.08907,7e-05,11.57097]
[1778151872712,31.4,80948.46,0.0,-0.08915,7e-05,11.57754]
[1778151877747,31.41,80950.1,0.0,-0.08907,7e-05,11.56955]
[1778151882782,31.41,80952.81,0.0,-0.0889,7e-05,11.55424]
[1778151887818,31.42,80953.25,0.0,-0.0889,7e-05,11.55376]
[1778151892954,31.42,80956.78,0.0,-0.08865,7e-05,11.53061]
[1778151898896,31.42,80964.12,0.0,-0.08815,7e-05,11.4827]
[1778151903931,31.42,80964.4,0.0,-0.08814,7e-05,11.4822]
[1778151905837,31.42,80964.91,0.0,-0.08811,7e-05,11.47906]
[1778151906416,31.42,80964.91,0.0,-0.08811,7e-05,11.47906]
[1778151910241,31.43,80974.16,0.0,-0.08747,7e-05,11.41826]
[1778151910407,31.43,80974.16,0.0,-0.08747,7e-05,11.41826]
[1778151912081,31.43,80986.45,0.0,-0.08661,7e-05,11.33587]
[1778151913222,31.43,80984.59,0.0,-0.08674,7e-05,11.34841]
[1778151914639,31.43,80986.32,0.0,-0.08662,7e-05,11.33701]
[1778151916171,31.43,80993.42,0.0,-0.08613,7e-05,11.28968]
[1778151916249,31.43,80993.42,0.0,-0.08613,7e-05,11.28968]
[1778151919739,31.43,80997.49,0.0,-0.08585,7e-05,11.26337]
[1778151919768,31.43,80997.49,0.0,-0.08585,7e-05,11.26337]
[1778151919880,31.43,80997.49,0.0,-0.08585,7e-05,11.26337]
[1778151920078,31.43,80997.32,0.0,-0.08587,7e-05,11.26476]
[1778151925083,31.43,81007.36,0.0,-0.08518,7e-05,11.19881]
[1778151930117,31.43,80996.67,0.0,-0.08594,7e-05,11.27148]
[1778151935152,31.43,80988.89,0.0,-0.08647,7e-05,11.3208]
[1778151940187,31.43,80985.51,0.0,-0.08671,7e-05,11.34455]
[1778151943217,31.44,80999.89,0.0,-0.08572,7e-05,11.24913]
[1778151948251,31.44,81002.5,0.0,-0.08556,7e-05,11.23366]
[1778151953278,31.44,81011.84,0.0,-0.08493,7e-05,11.17352]
[1778151958314,31.45,81013.38,0.0,-0.08485,7e-05,11.16555]
[1778151963350,31.45,81011.48,0.0,-0.08501,7e-05,11.18049]
[1778151968387,31.45,81009.01,0.0,-0.0852,7e-05,11.19906]
[1778151973419,31.46,81014.62,0.0,-0.08483,7e-05,11.16401]
[1778151975914,31.46,81015.06,0.0,-0.08481,7e-05,11.16203]
[1778151975992,31.46,81015.06,0.0,-0.08481,7e-05,11.16203]
[1778151976551,31.46,81029.71,0.0,-0.08382,7e-05,11.06536]
[1778151976978,31.46,81029.71,0.0,-0.08382,7e-05,11.06536]
[1778151977547,31.46,81029.71,0.0,-0.08382,7e-05,11.06536]
[1778151977450,31.46,81029.71,0.0,-0.08382,7e-05,11.06539]
[1778151977855,31.46,81029.71,0.0,-0.08382,7e-05,11.06539]
[1778151978155,31.46,81029.71,0.0,-0.08382,7e-05,11.06539]
[1778151978459,31.46,81031.26,0.0,-0.08371,7e-05,11.05531]
[1778151979291,31.46,81031.26,0.0,-0.08371,7e-05,11.05531]
[1778151979302,31.46,81031.26,0.0,-0.08371,7e-05,11.05531]
[1778151979464,31.46,81025.32,0.0,-0.08411,7e-05,11.0943]
[1778151979993,31.46,81025.32,0.0,-0.08411,7e-05,11.0943]
[1778151980471,31.46,81021.06,0.0,-0.08441,7e-05,11.12265]
[1778151984930,31.46,81024.12,0.0,-0.0842,7e-05,11.10262]
[1778151985506,31.46,81024.56,0.0,-0.08417,7e-05,11.09977]
[1778151985664,31.46,81024.56,0.0,-0.08417,7e-05,11.09977]
[1778151986513,31.46,81025.23,0.0,-0.08413,7e-05,11.09539]
[1778151987040,31.46,81025.23,0.0,-0.08413,7e-05,11.09539]
[1778151987520,31.46,81027.96,0.0,-0.08394,7e-05,11.07737]
[1778151990072,31.46,81029.49,0.0,-0.08384,7e-05,11.06742]
[1778151990177,31.46,81029.49,0.0,-0.08384,7e-05,11.06742]
[1778151991446,31.46,81029.84,0.0,-0.08381,7e-05,11.0652]
[1778151991548,31.46,81022.51,0.0,-0.08429,7e-05,11.11002]
[1778151996583,31.46,81020.58,0.0,-0.08442,7e-05,11.12284]
[1778152001619,31.46,81019.15,0.0,-0.08452,7e-05,11.13235]
[1778152002919,31.46,81017.87,0.0,-0.08461,7e-05,11.14082]
[1778152002999,31.46,81018.23,0.0,-0.08458,7e-05,11.13843]
[1778152005575,31.46,81018.23,0.0,-0.08458,7e-05,11.13841]
[1778152007102,31.46,81019.02,0.0,-0.08453,7e-05,11.13314]
[1778152012796,31.46,81020.45,0.0,-0.08443,7e-05,11.12373]
[1778152012800,31.46,81018.02,0.0,-0.0846,7e-05,11.13984]
[1778152013694,31.46,81018.02,0.0,-0.0846,7e-05,11.13984]
[1778152013738,31.46,81017.86,0.0,-0.08461,7e-05,11.14088]
[1778152019310,31.46,81017.76,0.0,-0.08462,7e-05,11.14148]
[1778152019383,31.46,81014.26,0.0,-0.08486,7e-05,11.16467]
[1778152023478,31.46,80994.49,0.0,-0.08622,7e-05,11.29618]
[1778152028648,31.46,80988.14,0.0,-0.08667,7e-05,11.33925]
[1778152032347,31.46,80986.39,0.0,-0.0868,7e-05,11.35159]
[1778152032377,31.46,80985.88,0.0,-0.08684,7e-05,11.35518]
[1778152033016,31.46,80985.88,0.0,-0.08684,7e-05,11.35518]
[1778152033026,31.46,80985.88,0.0,-0.08684,7e-05,11.35518]
[1778152033049,31.46,80985.76,0.0,-0.08685,7e-05,11.35615]
[1778152034210,31.46,80985.76,0.0,-0.08685,7e-05,11.35615]
[1778152034231,31.46,80985.76,0.0,-0.08685,7e-05,11.35615]
[1778152034500,31.46,80985.57,0.0,-0.08686,7e-05,11.3576]
[1778152035499,31.46,80954.26,0.0,-0.08908,7e-05,11.56837]
[1778152036784,31.46,80953.49,0.0,-0.08913,7e-05,11.57357]
[1778152036879,31.46,80947.71,0.0,-0.08954,7e-05,11.61251]
[1778152038391,31.46,80947.71,0.0,-0.08954,7e-05,11.61251]
[1778152038486,31.46,80946.32,0.0,-0.08964,7e-05,11.62145]
[1778152044195,31.46,80946.07,0.0,-0.08965,7e-05,11.62307]
[1778152050450,31.46,80937.35,0.0,-0.09029,7e-05,11.68319]
[1778152056010,31.46,80941.25,0.0,-0.09,7e-05,11.65393]
[1778152061044,31.47,80944.98,0.0,-0.08974,7e-05,11.62957]
[1778152066079,31.47,80949.13,0.0,-0.08945,7e-05,11.60247]
[1778152071113,31.47,80950.46,0.0,-0.08937,7e-05,11.59441]
[1778152073546,31.47,80950.46,0.0,-0.08937,7e-05,11.59441]
[1778152073568,31.47,80950.87,0.0,-0.08934,7e-05,11.59195]
[1778152079170,31.47,80953.79,0.0,-0.08914,7e-05,11.57308]
[1778152080753,31.47,80953.46,0.0,-0.08916,7e-05,11.57545]
[1778152081184,31.47,80955.02,0.0,-0.08905,7e-05,11.56505]
[1778152087140,31.47,80945.09,0.0,-0.08977,7e-05,11.63226]
[1778152090778,31.47,80945.79,0.0,-0.08972,7e-05,11.62757]
[1778152090830,31.47,80945.79,0.0,-0.08972,7e-05,11.62757]
[1778152090938,31.47,80945.79,0.0,-0.08972,7e-05,11.62757]
[1778152090963,31.47,80945.79,0.0,-0.08972,7e-05,11.62757]
[1778152091260,31.47,80945.34,0.0,-0.08975,7e-05,11.63061]
[1778152095809,31.47,80952.76,0.0,-0.08922,7e-05,11.5807]
[1778152095843,31.47,80952.76,0.0,-0.08922,7e-05,11.5807]
[1778152096295,31.47,80952.98,0.0,-0.08921,7e-05,11.57927]
[1778152097856,31.47,80952.98,0.0,-0.08921,7e-05,11.57927]
[1778152097893,31.47,80952.98,0.0,-0.08921,7e-05,11.57927]
[1778152097903,31.47,80952.98,0.0,-0.08921,7e-05,11.57927]
[1778152097938,31.47,80952.98,0.0,-0.08921,7e-05,11.57927]
[1778152099915,31.47,80953.55,0.0,-0.08917,7e-05,11.57559]
[1778152099959,31.47,80953.55,0.0,-0.08917,7e-05,11.57559]
[1778152099978,31.47,80953.55,0.0,-0.08917,7e-05,11.57559]
[1778152101962,31.47,80954.09,0.0,-0.08913,7e-05,11.57205]
[1778152102008,31.47,80954.09,0.0,-0.08913,7e-05,11.57205]
[1778152102018,31.47,80954.09,0.0,-0.08913,7e-05,11.57205]
[1778152102036,31.47,80954.09,0.0,-0.08913,7e-05,11.57205]
[1778152104032,31.47,80953.97,0.0,-0.08914,7e-05,11.57295]
[1778152104083,31.47,80953.97,0.0,-0.08914,7e-05,11.57295]
[1778152104116,31.47,80953.97,0.0,-0.08914,7e-05,11.57295]
[1778152104351,31.47,80954.0,0.0,-0.08914,7e-05,11.5728]
[1778152106089,31.47,80952.94,0.0,-0.08921,7e-05,11.57999]
[1778152106133,31.47,80952.94,0.0,-0.08921,7e-05,11.57999]
[1778152106368,31.47,80950.51,0.0,-0.08939,7e-05,11.59644]
[1778152108173,31.47,80948.94,0.0,-0.0895,7e-05,11.60705]
[1778152108203,31.47,80948.94,0.0,-0.0895,7e-05,11.60705]
[1778152108254,31.47,80948.94,0.0,-0.0895,7e-05,11.60705]
[1778152108379,31.47,80948.09,0.0,-0.08956,7e-05,11.61279]
[1778152110216,31.47,80947.59,0.0,-0.0896,7e-05,11.61614]
[1778152110259,31.47,80947.59,0.0,-0.0896,7e-05,11.61614]
[1778152110393,31.47,80948.74,0.0,-0.08951,7e-05,11.60833]
[1778152112272,31.47,80948.74,0.0,-0.08951,7e-05,11.60833]
[1778152112291,31.47,80948.74,0.0,-0.08951,7e-05,11.60833]
[1778152112326,31.47,80948.74,0.0,-0.08951,7e-05,11.60833]
[1778152112409,31.47,80948.62,0.0,-0.08949,7e-05,11.6052]
[1778152114330,31.47,80948.98,0.0,-0.08947,7e-05,11.60274]
[1778152114377,31.47,80948.98,0.0,-0.08947,7e-05,11.60274]
[1778152114424,31.47,80949.54,0.0,-0.08943,7e-05,11.59893]
[1778152116399,31.47,80949.54,0.0,-0.08943,7e-05,11.59891]
[1778152116430,31.47,80949.54,0.0,-0.08943,7e-05,11.59891]
[1778152116440,31.47,80949.54,0.0,-0.08943,7e-05,11.59891]
[1778152116461,31.47,80949.54,0.0,-0.08943,7e-05,11.59891]
[1778152118445,31.47,80949.85,0.0,-0.08941,7e-05,11.59677]
[1778152118499,31.47,80949.85,0.0,-0.08941,7e-05,11.59677]
[1778152118503,31.47,80949.85,0.0,-0.08941,7e-05,11.59677]
[1778152118531,31.47,80949.85,0.0,-0.08941,7e-05,11.59677]
[1778152119364,31.47,80950.45,0.0,-0.08936,7e-05,11.5927]
[1778152119425,31.47,80950.45,0.0,-0.08936,7e-05,11.5927]
[1778152119463,31.47,80942.61,0.0,-0.08992,7e-05,11.64572]
[1778152122580,31.47,80941.0,0.0,-0.09004,7e-05,11.65651]
[1778152122607,31.47,80941.0,0.0,-0.09004,7e-05,11.65651]
[1778152122707,31.47,80940.79,0.0,-0.09005,7e-05,11.65782]
[1778152124653,31.47,80940.79,0.0,-0.09005,7e-05,11.65771]
[1778152124711,31.47,80940.79,0.0,-0.09005,7e-05,11.65771]
[1778152124720,31.47,80940.79,0.0,-0.09005,7e-05,11.65771]
[1778152124739,31.47,80940.79,0.0,-0.09005,7e-05,11.65771]
[1778152126716,31.47,80942.21,0.0,-0.08995,7e-05,11.64789]
[1778152126751,31.47,80942.21,0.0,-0.08995,7e-05,11.64789]
[1778152127258,31.47,80943.14,0.0,-0.08988,7e-05,11.6415]
[1778152127293,31.47,80943.14,0.0,-0.08988,7e-05,11.6415]
[1778152128777,31.47,80945.06,0.0,-0.08974,7e-05,11.62832]
[1778152128798,31.47,80945.06,0.0,-0.08974,7e-05,11.62832]
[1778152128807,31.47,80945.06,0.0,-0.08974,7e-05,11.62832]
[1778152128829,31.47,80945.06,0.0,-0.08974,7e-05,11.62832]
[1778152130833,31.47,80945.58,0.0,-0.0897,7e-05,11.62467]
[1778152130888,31.47,80945.58,0.0,-0.0897,7e-05,11.62467]
[1778152130893,31.47,80945.58,0.0,-0.0897,7e-05,11.62467]
[1778152130912,31.47,80945.58,0.0,-0.0897,7e-05,11.62467]
[1778152132904,31.47,80947.34,0.0,-0.08957,7e-05,11.61266]
[1778152132959,31.47,80947.34,0.0,-0.08957,7e-05,11.61266]
[1778152132984,31.47,80947.34,0.0,-0.08957,7e-05,11.61266]
[1778152134973,31.47,80950.04,0.0,-0.08938,7e-05,11.59434]
[1778152135005,31.47,80950.04,0.0,-0.08938,7e-05,11.59434]
[1778152135018,31.47,80950.04,0.0,-0.08938,7e-05,11.59434]
[1778152135033,31.47,80950.04,0.0,-0.08938,7e-05,11.59434]
[1778152137003,31.47,80950.81,0.0,-0.08932,7e-05,11.5891]
[1778152137023,31.47,80950.81,0.0,-0.08932,7e-05,11.5891]
[1778152137034,31.47,80950.81,0.0,-0.08932,7e-05,11.5891]
[1778152137090,31.47,80950.81,0.0,-0.08932,7e-05,11.5891]
[1778152139080,31.47,80951.61,0.0,-0.08927,7e-05,11.58368]
[1778152139109,31.47,80951.61,0.0,-0.08927,7e-05,11.58368]
[1778152139115,31.47,80951.61,0.0,-0.08927,7e-05,11.58368]
[1778152139139,31.47,80951.61,0.0,-0.08927,7e-05,11.58368]
[1778152141137,31.47,80951.28,0.0,-0.08929,7e-05,11.5859]
[1778152141166,31.47,80951.28,0.0,-0.08929,7e-05,11.5859]
[1778152141179,31.47,80951.28,0.0,-0.08929,7e-05,11.5859]
[1778152141222,31.47,80951.28,0.0,-0.08929,7e-05,11.5859]
[1778152142678,31.47,80950.22,0.0,-0.08937,7e-05,11.59306]
[1778152142702,31.47,80950.22,0.0,-0.08937,7e-05,11.59306]
[1778152142719,31.47,80956.15,0.0,-0.08894,7e-05,11.55299]
[1778152145272,31.47,80967.24,0.0,-0.08816,7e-05,11.47832]
[1778152145295,31.47,80967.24,0.0,-0.08816,7e-05,11.47832]
[1778152145634,31.47,80967.24,0.0,-0.08816,7e-05,11.47832]
[1778152145705,31.47,80970.41,0.0,-0.08793,7e-05,11.45668]
[1778152151687,31.47,80971.72,0.0,-0.08782,7e-05,11.44621]
[1778152157729,31.47,80971.98,0.0,-0.0878,7e-05,11.44398]
[1778152162764,31.47,80970.08,0.0,-0.08794,7e-05,11.45803]
[1778152167799,31.47,80956.17,0.0,-0.08894,7e-05,11.55272]
[1778152172834,31.47,80955.96,0.0,-0.08894,7e-05,11.5508]
[1778152177870,31.47,80965.79,0.0,-0.08823,7e-05,11.48386]
[1778152182466,31.47,80964.35,0.0,-0.08832,7e-05,11.49277]
[1778152184390,31.47,80985.01,0.0,-0.08686,7e-05,11.35327]
[1778152186146,31.47,80985.01,0.0,-0.08686,7e-05,11.35327]
[1778152186173,31.47,80986.24,0.0,-0.08677,7e-05,11.345]
[1778152191969,31.47,80984.24,0.0,-0.08692,7e-05,11.35863]
[1778152194106,31.47,80985.61,0.0,-0.08682,7e-05,11.34954]
[1778152197428,31.47,80983.4,0.0,-0.08698,7e-05,11.36471]
[1778152198893,31.47,80982.62,0.0,-0.08704,7e-05,11.37022]
[1778152199022,31.47,80989.64,0.0,-0.08655,7e-05,11.32338]
[1778152200565,31.47,80989.64,0.0,-0.08655,7e-05,11.32338]
[1778152200660,31.47,80989.43,0.0,-0.08657,7e-05,11.32527]
[1778152206820,31.47,80979.64,0.0,-0.08726,7e-05,11.39167]
[1778152212110,31.47,80982.18,0.0,-0.0871,7e-05,11.37602]
[1778152217147,31.47,80984.91,0.0,-0.08692,7e-05,11.35877]
[1778152222182,31.48,80985.5,0.0,-0.08689,7e-05,11.35602]
[1778152227217,31.48,80984.91,0.0,-0.08694,7e-05,11.36117]
[1778152228282,31.48,80984.91,0.0,-0.08694,7e-05,11.36117]
[1778152228326,31.48,80985.0,0.0,-0.08694,7e-05,11.36081]
[1778152234747,31.48,80985.84,0.0,-0.08687,7e-05,11.3528]
[1778152240307,31.48,80985.19,0.0,-0.08693,7e-05,11.35871]
[1778152243923,31.48,80985.16,0.0,-0.08694,7e-05,11.35969]
[1778152244816,31.48,80981.83,0.0,-0.08718,7e-05,11.38226]
[1778152245297,31.48,80981.83,0.0,-0.08718,7e-05,11.38226]
[1778152246282,31.48,80975.9,0.0,-0.08759,7e-05,11.42226]
[1778152252793,31.49,80975.03,0.0,-0.08767,7e-05,11.4292]
[1778152253764,31.49,80976.14,0.0,-0.08759,7e-05,11.42198]
[1778152253846,31.49,80933.32,0.0,-0.09065,7e-05,11.71121]
[1778152254830,31.49,80933.32,0.0,-0.09065,7e-05,11.71121]
[1778152254843,31.49,80926.26,0.0,-0.09116,7e-05,11.75897]
[1778152255675,31.49,80926.26,0.0,-0.09116,7e-05,11.75897]
[1778152255771,31.49,80926.26,0.0,-0.09116,7e-05,11.75897]
[1778152255872,31.49,80925.14,0.0,-0.09124,7e-05,11.76631]
[1778152258067,31.49,80925.41,0.0,-0.09121,7e-05,11.76389]
[1778152263916,31.48,80924.64,0.0,-0.09125,7e-05,11.76755]
[1778152273539,31.48,80933.38,0.0,-0.09058,7e-05,11.70495]
[1778152277247,31.48,80932.79,0.0,-0.09062,7e-05,11.70806]
[1778152277570,31.48,80932.68,0.0,-0.09062,7e-05,11.70849]
[1778152282601,31.47,80932.73,0.0,-0.0906,7e-05,11.70653]
[1778152287637,31.47,80932.0,0.0,-0.09064,7e-05,11.70977]
[1778152291870,31.47,80933.02,0.0,-0.09055,7e-05,11.70177]
[1778152291898,31.47,80933.02,0.0,-0.09055,7e-05,11.70177]
[1778152291876,31.47,80932.77,0.0,-0.09054,7e-05,11.69922]
[1778152292948,31.47,80932.77,0.0,-0.09054,7e-05,11.69922]
[1778152293603,31.47,80932.77,0.0,-0.09054,7e-05,11.69886]
[1778152293611,31.47,80932.77,0.0,-0.09054,7e-05,11.69886]
[1778152293710,31.47,80945.82,0.0,-0.08959,7e-05,11.61007]
[1778152295348,31.47,80945.82,0.0,-0.08959,7e-05,11.60982]
[1778152299901,31.47,80955.36,0.0,-0.0889,7e-05,11.54439]
[1778152299982,31.47,80955.49,0.0,-0.08889,7e-05,11.54328]
[1778152300800,31.47,80955.49,0.0,-0.08889,7e-05,11.54328]
[1778152300813,31.47,80963.15,0.0,-0.08834,7e-05,11.49144]
[1778152301977,31.46,80963.03,0.0,-0.08835,7e-05,11.49212]
[1778152302473,31.46,80963.03,0.0,-0.08835,7e-05,11.49212]
[1778152302742,31.46,80963.15,0.0,-0.08834,7e-05,11.4912]
[1778152306090,31.46,80961.06,0.0,-0.08848,7e-05,11.50493]
[1778152311811,31.46,80949.9,0.0,-0.08927,7e-05,11.5795]
[1778152313053,31.46,80946.83,0.0,-0.08949,7e-05,11.6]
[1778152313826,31.46,80946.83,0.0,-0.08948,7e-05,11.59972]
[1778152316401,31.46,80948.17,0.0,-0.08938,7e-05,11.59009]
[1778152316498,31.46,80948.17,0.0,-0.08938,7e-05,11.58982]
[1778152321446,31.46,80949.46,0.0,-0.08928,7e-05,11.57996]
[1778152322584,31.46,80948.25,0.0,-0.08936,7e-05,11.58784]
[1778152322934,31.46,80947.96,0.0,-0.08938,7e-05,11.58949]
[1778152324655,31.46,80947.96,0.0,-0.08937,7e-05,11.58916]
[1778152324902,31.46,80949.02,0.0,-0.08929,7e-05,11.58166]
[1778152326698,31.46,80948.54,0.0,-0.08932,7e-05,11.58457]
[1778152330876,31.45,80948.32,0.0,-0.08933,7e-05,11.58462]
[1778152332892,31.45,80949.39,0.0,-0.08924,7e-05,11.57664]
[1778152332993,31.45,80948.6,0.0,-0.08929,7e-05,11.58161]
[1778152337025,31.45,80943.6,0.0,-0.08964,7e-05,11.61387]
[1778152337997,31.45,80944.62,0.0,-0.08956,7e-05,11.60651]
[1778152343503,31.45,80950.64,0.0,-0.08911,7e-05,11.56414]
[1778152345255,31.45,80950.85,0.0,-0.08909,7e-05,11.56192]
[1778152345356,31.44,80952.04,0.0,-0.08899,7e-05,11.55307]
[1778152351087,31.44,80949.05,0.0,-0.08916,7e-05,11.56738]
[1778152356120,31.44,80948.22,0.0,-0.0892,7e-05,11.57072]
[1778152357613,31.44,80948.22,0.0,-0.0892,7e-05,11.57072]
[1778152357648,31.44,80948.37,0.0,-0.08918,7e-05,11.5688]
[1778152358750,31.44,80948.37,0.0,-0.08918,7e-05,11.5688]
[1778152359682,31.44,80945.56,0.0,-0.08937,7e-05,11.58735]
[1778152359698,31.44,80944.65,0.0,-0.08943,7e-05,11.59303]
[1778152365669,31.43,80950.06,0.0,-0.08902,7e-05,11.55387]
[1778152371496,31.43,80953.82,0.0,-0.08873,7e-05,11.52695]
[1778152377268,31.42,80948.01,0.0,-0.08912,7e-05,11.56341]
[1778152382578,31.42,80951.74,0.0,-0.08884,7e-05,11.53674]
[1778152388345,31.42,80946.81,0.0,-0.08916,7e-05,11.56746]
[1778152389871,31.42,80946.81,0.0,-0.08916,7e-05,11.56746]
[1778152395878,31.41,80943.14,0.0,-0.0894,7e-05,11.58924]
[1778152401436,31.41,80944.45,0.0,-0.08927,7e-05,11.57769]
[1778152404977,31.41,80945.49,0.0,-0.08919,7e-05,11.56976]
[1778152409101,31.41,80949.41,0.0,-0.08889,7e-05,11.54114]
[1778152414527,31.4,80950.1,0.0,-0.08879,7e-05,11.53013]
[1778152419562,31.4,80951.68,0.0,-0.08865,7e-05,11.51743]
[1778152426092,31.39,80953.52,0.0,-0.0885,7e-05,11.50261]
[1778152427675,31.39,80953.52,0.0,-0.08849,7e-05,11.50222]
[1778152428302,31.39,80956.86,0.0,-0.08825,7e-05,11.4793]
[1778152428363,31.39,80956.86,0.0,-0.08825,7e-05,11.4793]
[1778152428625,31.39,80956.86,0.0,-0.08825,7e-05,11.47895]
[1778152429191,31.39,80956.86,0.0,-0.08825,7e-05,11.47895]
[1778152429845,31.39,80956.86,0.0,-0.08825,7e-05,11.47895]
[1778152432250,31.39,80965.92,0.0,-0.0876,7e-05,11.41706]
[1778152432653,31.39,80965.48,0.0,-0.08763,7e-05,11.41976]
[1778152435316,31.39,80964.52,0.0,-0.08769,7e-05,11.42569]
[1778152435893,31.39,80964.52,0.0,-0.08769,7e-05,11.42569]
[1778152436825,31.39,80965.51,0.0,-0.08762,7e-05,11.41875]
[1778152436891,31.39,80966.2,0.0,-0.08757,7e-05,11.41384]
[1778152442723,31.39,80966.69,0.0,-0.08752,7e-05,11.40908]
[1778152446247,31.39,80966.69,0.0,-0.08752,7e-05,11.40908]
[1778152446751,31.39,80965.67,0.0,-0.08758,7e-05,11.41494]
[1778152451787,31.38,80966.46,0.0,-0.08751,7e-05,11.40833]
[1778152457828,31.38,80967.29,0.0,-0.08743,7e-05,11.4013]
[1778152462863,31.38,80965.34,0.0,-0.08756,7e-05,11.41322]
[1778152467898,31.38,80964.01,0.0,-0.08764,7e-05,11.42089]
[1778152472933,31.38,80961.4,0.0,-0.08779,7e-05,11.43327]
[1778152474344,31.38,80960.3,0.0,-0.08786,7e-05,11.44041]
[1778152479982,31.37,80958.71,0.0,-0.08796,7e-05,11.44933]
[1778152485018,31.37,80959.21,0.0,-0.0879,7e-05,11.44445]
[1778152486343,31.37,80959.21,0.0,-0.0879,7e-05,11.44445]
[1778152487502,31.37,80956.98,0.0,-0.08806,7e-05,11.45886]
[1778152487512,31.37,80956.98,0.0,-0.08806,7e-05,11.45886]
[1778152487516,31.37,80956.98,0.0,-0.08806,7e-05,11.45886]
[1778152488370,31.37,80956.98,0.0,-0.08805,7e-05,11.45854]
[1778152494079,31.37,80956.2,0.0,-0.08809,7e-05,11.46187]
[1778152497363,31.36,80956.49,0.0,-0.08806,7e-05,11.45892]
[1778152499878,31.36,80956.69,0.0,-0.08804,7e-05,11.45692]
[1778152499977,31.36,80956.75,0.0,-0.08803,7e-05,11.45619]
[1778152502832,31.36,80959.38,0.0,-0.08784,7e-05,11.4378]
[1778152503144,31.36,80958.17,0.0,-0.08792,7e-05,11.44567]
[1778152504253,31.36,80956.38,0.0,-0.08804,7e-05,11.45744]
[1778152510192,31.36,80950.5,0.0,-0.08844,7e-05,11.49511]
[1778152515230,31.36,80946.4,0.0,-0.08871,7e-05,11.52088]
[1778152520264,31.35,80949.91,0.0,-0.08844,7e-05,11.49512]
[1778152525921,31.35,80948.26,0.0,-0.08855,7e-05,11.50525]
[1778152531341,31.35,80944.53,0.0,-0.08876,7e-05,11.52404]
[1778152536863,31.34,80943.81,0.0,-0.08879,7e-05,11.52707]
[1778152541620,31.34,80943.41,0.0,-0.08881,7e-05,11.52865]
[1778152547232,31.34,80943.08,0.0,-0.08882,7e-05,11.52957]
[1778152552489,31.34,80940.12,0.0,-0.08901,7e-05,11.54781]
[1778152557523,31.34,80938.48,0.0,-0.08912,7e-05,11.55761]
[1778152562558,31.33,80936.63,0.0,-0.08924,7e-05,11.56881]
[1778152567596,31.33,80928.32,0.0,-0.08982,7e-05,11.62354]
[1778152572631,31.33,80929.06,0.0,-0.08975,7e-05,11.61683]
[1778152577666,31.33,80930.15,0.0,-0.08965,7e-05,11.60778]
[1778152578389,31.33,80930.15,0.0,-0.08965,7e-05,11.60778]
[1778152579254,31.33,80930.15,0.0,-0.08965,7e-05,11.60778]
[1778152578673,31.32,80934.75,0.0,-0.08932,7e-05,11.57627]
[1778152580003,31.32,80935.42,0.0,-0.08927,7e-05,11.57147]
[1778152587217,31.32,80934.76,0.0,-0.0893,7e-05,11.57424]
[1778152589912,31.32,80934.14,0.0,-0.08934,7e-05,11.57796]
[1778152590013,31.32,80935.08,0.0,-0.08927,7e-05,11.57133]
[1778152591637,31.32,80934.96,0.0,-0.08927,7e-05,11.57191]
[1778152591764,31.32,80934.39,0.0,-0.08928,7e-05,11.57165]
[1778152597287,31.32,80932.19,0.0,-0.08943,7e-05,11.58522]
[1778152602841,31.32,80935.54,0.0,-0.08917,7e-05,11.56113]
[1778152607876,31.31,80931.59,0.0,-0.08945,7e-05,11.58676]
[1778152612913,31.31,80930.84,0.0,-0.08949,7e-05,11.59059]
[1778152617948,31.31,80930.1,0.0,-0.08953,7e-05,11.59434]
[1778152622981,31.31,80930.49,0.0,-0.08948,7e-05,11.59042]
[1778152625859,31.31,80929.95,0.0,-0.08952,7e-05,11.59359]
[1778152628020,31.31,80915.71,0.0,-0.09054,7e-05,11.68979]
[1778152633066,31.3,80911.36,0.0,-0.09084,7e-05,11.71739]
[1778152638087,31.3,80909.87,0.0,-0.09092,7e-05,11.72541]
[1778152643123,31.3,80904.88,0.0,-0.09126,7e-05,11.7573]
[1778152644304,31.3,80891.35,0.0,-0.09225,7e-05,11.84956]
[1778152644716,31.3,80891.35,0.0,-0.09225,7e-05,11.84956]
[1778152645138,31.29,80890.94,0.0,-0.09228,7e-05,11.8519]
[1778152646309,31.29,80890.94,0.0,-0.09228,7e-05,11.8519]
[1778152646143,31.29,80870.07,0.0,-0.09383,7e-05,11.99545]
[1778152647103,31.29,80870.07,0.0,-0.09383,7e-05,11.99545]
[1778152647187,31.29,80870.07,0.0,-0.09383,7e-05,11.99545]
[1778152647912,31.29,80866.76,0.0,-0.09407,7e-05,12.01794]
[1778152648157,31.29,80866.76,0.0,-0.09407,7e-05,12.01756]
[1778152653192,31.29,80867.97,0.0,-0.09393,7e-05,12.00328]
[1778152654276,31.29,80867.97,0.0,-0.09393,7e-05,12.00328]
[1778152654334,31.29,80864.06,0.0,-0.09422,7e-05,12.02992]
[1778152656484,31.29,80866.08,0.0,-0.09406,7e-05,12.01511]
[1778152657220,31.29,80867.18,0.0,-0.09397,7e-05,12.00711]
[1778152657965,31.29,80867.18,0.0,-0.09397,7e-05,12.00711]
[1778152658227,31.29,80867.14,0.0,-0.09397,7e-05,12.00699]
[1778152658869,31.29,80867.14,0.0,-0.09397,7e-05,12.00699]
[1778152659234,31.29,80867.44,0.0,-0.09394,7e-05,12.00453]
[1778152660185,31.29,80867.44,0.0,-0.09394,7e-05,12.00453]
[1778152660285,31.29,80869.58,0.0,-0.09378,7e-05,11.98936]
[1778152660780,31.29,80869.58,0.0,-0.09378,7e-05,11.98936]
[1778152661064,31.29,80869.58,0.0,-0.09378,7e-05,11.98936]
[1778152661251,31.29,80869.88,0.0,-0.09375,7e-05,11.98692]
[1778152662631,31.29,80875.74,0.0,-0.09331,7e-05,11.94613]
[1778152662977,31.29,80875.74,0.0,-0.09331,7e-05,11.94613]
[1778152663316,31.28,80880.27,0.0,-0.09297,7e-05,11.91462]
[1778152668086,31.28,80879.94,0.0,-0.09298,7e-05,11.91585]
[1778152668298,31.28,80880.17,0.0,-0.09296,7e-05,11.914]
[1778152668897,31.28,80880.17,0.0,-0.09296,7e-05,11.914]
[1778152669305,31.28,80882.89,0.0,-0.09275,7e-05,11.89455]
[1778152674339,31.28,80884.15,0.0,-0.09264,7e-05,11.88381]
[1778152674395,31.28,80884.15,0.0,-0.09264,7e-05,11.88381]
[1778152675347,31.28,80884.22,0.0,-0.09263,7e-05,11.88312]
[1778152676810,31.28,80890.43,0.0,-0.09217,7e-05,11.84022]
[1778152677680,31.28,80893.42,0.0,-0.09194,7e-05,11.81907]
[1778152680191,31.28,80903.92,0.0,-0.09116,7e-05,11.74602]
[1778152683245,31.27,80902.18,0.0,-0.09127,7e-05,11.7566]
[1778152683283,31.27,80902.34,0.0,-0.09126,7e-05,11.75506]
[1778152688441,31.27,80898.65,0.0,-0.09151,7e-05,11.77824]
[1778152695488,31.26,80893.33,0.0,-0.09187,7e-05,11.81185]
[1778152698204,31.26,80892.59,0.0,-0.09192,7e-05,11.81652]
[1778152699087,31.26,80899.91,0.0,-0.09137,7e-05,11.76552]
[1778152704492,31.26,80896.61,0.0,-0.0916,7e-05,11.78666]
[1778152706147,31.26,80895.35,0.0,-0.09168,7e-05,11.79473]
[1778152707847,31.26,80896.36,0.0,-0.0916,7e-05,11.78724]
[1778152707870,31.26,80896.36,0.0,-0.0916,7e-05,11.78724]
[1778152707890,31.26,80897.33,0.0,-0.09153,7e-05,11.78033]
[1778152709885,31.26,80911.22,0.0,-0.09051,7e-05,11.68488]
[1778152710994,31.26,80911.22,0.0,-0.09051,7e-05,11.68488]
[1778152713352,31.26,80911.48,0.0,-0.09046,7e-05,11.67902]
[1778152714182,31.26,80909.46,0.0,-0.09061,7e-05,11.69271]
[1778152716229,31.26,80909.37,0.0,-0.09062,7e-05,11.69311]
[1778152721671,31.26,80908.61,0.0,-0.09066,7e-05,11.69755]
[1778152726707,31.26,80908.46,0.0,-0.09067,7e-05,11.69801]
[1778152731742,31.25,80908.06,0.0,-0.09069,7e-05,11.7002]
[1778152732669,31.25,80908.06,0.0,-0.09069,7e-05,11.7002]
[1778152732752,31.25,80907.97,0.0,-0.0907,7e-05,11.7007]
[1778152734465,31.25,80907.97,0.0,-0.0907,7e-05,11.7007]
[1778152743826,31.25,80899.15,0.0,-0.09132,7e-05,11.75872]
[1778152745098,31.25,80899.15,0.0,-0.09132,7e-05,11.75872]
[1778152746648,31.25,80896.98,0.0,-0.09147,7e-05,11.77317]
[1778152752471,31.25,80889.6,0.0,-0.092,7e-05,11.82241]
[1778152757440,31.25,80890.31,0.0,-0.09193,7e-05,11.81582]
[1778152757535,31.24,80890.65,0.0,-0.0919,7e-05,11.81314]
[1778152758411,31.24,80888.88,0.0,-0.09203,7e-05,11.82495]
[1778152759503,31.24,80888.88,0.0,-0.09202,7e-05,11.82458]
[1778152759978,31.24,80888.19,0.0,-0.09207,7e-05,11.82895]
[1778152765980,31.24,80888.33,0.0,-0.09204,7e-05,11.82581]
[1778152771014,31.24,80887.71,0.0,-0.09204,7e-05,11.8245]
[1778152776178,31.23,80878.66,0.0,-0.09269,7e-05,11.88524]
[1778152778082,31.23,80867.33,0.0,-0.09353,7e-05,11.9627]
[1778152778102,31.23,80865.39,0.0,-0.09367,7e-05,11.97564]
[1778152781277,31.23,80866.23,0.0,-0.0936,7e-05,11.96882]
[1778152781436,31.23,80866.23,0.0,-0.0936,7e-05,11.96882]
[1778152781491,31.23,80868.58,0.0,-0.09342,7e-05,11.95255]
[1778152782177,31.23,80868.58,0.0,-0.09342,7e-05,11.95255]
[1778152786163,31.23,80885.6,0.0,-0.09214,7e-05,11.83398]
[1778152786316,31.23,80885.6,0.0,-0.09214,7e-05,11.83398]
[1778152793180,31.23,80885.25,0.0,-0.09216,7e-05,11.8354]
[1778152798215,31.23,80881.76,0.0,-0.09242,7e-05,11.86026]
[1778152803250,31.23,80880.1,0.0,-0.09256,7e-05,11.87254]
[1778152808285,31.23,80879.79,0.0,-0.09259,7e-05,11.87554]
[1778152813322,31.23,80879.99,0.0,-0.09258,7e-05,11.87509]
[1778152817147,31.23,80880.21,0.0,-0.09257,7e-05,11.87416]
[1778152817351,31.23,80879.77,0.0,-0.09261,7e-05,11.8774]
[1778152822385,31.24,80879.14,0.0,-0.09267,7e-05,11.88276]
[1778152827420,31.24,80881.03,0.0,-0.09254,7e-05,11.87077]
[1778152832455,31.24,80880.5,0.0,-0.09256,7e-05,11.87161]
[1778152837493,31.24,80880.19,0.0,-0.0926,7e-05,11.8749]
[1778152842529,31.24,80883.1,0.0,-0.09239,7e-05,11.85612]
[1778152847563,31.24,80882.05,0.0,-0.09249,7e-05,11.86467]
[1778152852600,31.25,80879.52,0.0,-0.09269,7e-05,11.8833]
[1778152857633,31.25,80878.95,0.0,-0.09274,7e-05,11.88839]
[1778152862668,31.25,80877.91,0.0,-0.09283,7e-05,11.89664]
[1778152867704,31.25,80875.46,0.0,-0.09302,7e-05,11.91464]
[1778152872740,31.25,80874.95,0.0,-0.09307,7e-05,11.91907]
[1778152877774,31.25,80874.89,0.0,-0.09309,7e-05,11.92061]
[1778152883556,31.26,80875.11,0.0,-0.09308,7e-05,11.91983]
[1778152885028,31.26,80875.69,0.0,-0.09304,7e-05,11.91621]
[1778152885070,31.26,80875.85,0.0,-0.09303,7e-05,11.9153]
[1778152889807,31.26,80875.91,0.0,-0.09303,7e-05,11.91557]
[1778152889913,31.26,80875.91,0.0,-0.09303,7e-05,11.91557]
[1778152891355,31.26,80874.08,0.0,-0.09317,7e-05,11.92832]
[1778152893407,31.26,80862.32,0.0,-0.09402,7e-05,12.00571]
[1778152894776,31.26,80863.94,0.0,-0.0939,7e-05,11.99442]
[1778152899383,31.26,80862.33,0.0,-0.09402,7e-05,12.00531]
[1778152902491,31.26,80868.8,0.0,-0.09353,7e-05,11.96037]
[1778152905773,31.26,80871.89,0.0,-0.0933,7e-05,11.93849]
[1778152905863,31.26,80871.89,0.0,-0.0933,7e-05,11.93849]
[1778152907446,31.26,80870.93,0.0,-0.09337,7e-05,11.945]
[1778152907841,31.26,80871.49,0.0,-0.09332,7e-05,11.941]
[1778152908138,31.26,80871.49,0.0,-0.09332,7e-05,11.941]
[1778152908142,31.26,80871.49,0.0,-0.09332,7e-05,11.941]
[1778152912586,31.26,80869.15,0.0,-0.09349,7e-05,11.95645]
[1778152912656,31.25,80869.53,0.0,-0.09346,7e-05,11.95362]
[1778152918068,31.25,80878.73,0.0,-0.09277,7e-05,11.88926]
[1778152918888,31.25,80878.73,0.0,-0.09277,7e-05,11.88926]
[1778152920254,31.25,80890.19,0.0,-0.09192,7e-05,11.81032]
[1778152920326,31.25,80896.48,0.0,-0.09145,7e-05,11.76713]
[1778152926195,31.25,80891.2,0.0,-0.09184,7e-05,11.80355]
[1778152926429,31.25,80891.2,0.0,-0.09184,7e-05,11.80355]
[1778152926439,31.25,80891.2,0.0,-0.09184,7e-05,11.80355]
[1778152926504,31.25,80890.96,0.0,-0.09186,7e-05,11.80526]
[1778152928854,31.25,80890.17,0.0,-0.09192,7e-05,11.8108]
[1778152928921,31.25,80890.17,0.0,-0.09192,7e-05,11.8108]
[1778152929613,31.25,80899.17,0.0,-0.09126,7e-05,11.74915]
[1778152938916,31.26,80896.42,0.0,-0.09147,7e-05,11.76878]
[1778152945258,31.26,80896.6,0.0,-0.09148,7e-05,11.76992]
[1778152951300,31.26,80898.62,0.0,-0.09132,7e-05,11.75362]
[1778152957342,31.26,80897.63,0.0,-0.09141,7e-05,11.76185]
[1778152962377,31.26,80894.31,0.0,-0.09167,7e-05,11.78577]
[1778152963552,31.26,80894.31,0.0,-0.09167,7e-05,11.78577]
[1778152963562,31.26,80894.31,0.0,-0.09167,7e-05,11.78577]
[1778152963648,31.27,80895.6,0.0,-0.09157,7e-05,11.77712]
[1778152969426,31.27,80897.86,0.0,-0.09142,7e-05,11.76291]
[1778152970891,31.27,80902.7,0.0,-0.09107,7e-05,11.72998]
[1778152970892,31.27,80902.7,0.0,-0.09107,7e-05,11.72998]
[1778152971701,31.27,80916.43,0.0,-0.09007,7e-05,11.63643]
[1778152974463,31.27,80930.64,0.0,-0.08904,7e-05,11.53947]
[1778152977431,31.27,80939.95,0.0,-0.08838,7e-05,11.47639]
[1778152978876,31.27,80941.25,0.0,-0.08829,7e-05,11.46782]
[1778152980073,31.27,80941.57,0.0,-0.08826,7e-05,11.46577]
[1778152981452,31.27,80942.0,0.0,-0.08824,7e-05,11.46296]
[1778152981471,31.27,80942.0,0.0,-0.08824,7e-05,11.46296]
[1778152981548,31.27,80943.85,0.0,-0.0881,7e-05,11.45052]
[1778152983016,31.27,80944.37,0.0,-0.08807,7e-05,11.44709]
[1778152988562,31.27,80944.91,0.0,-0.08806,7e-05,11.44673]
[1778152994603,31.28,80945.55,0.0,-0.08805,7e-05,11.44534]
[1778152999638,31.28,80944.43,0.0,-0.08815,7e-05,11.45521]
[1778153004674,31.28,80944.74,0.0,-0.08815,7e-05,11.45511]
[1778153009710,31.29,80950.23,0.0,-0.08778,7e-05,11.41987]
[1778153010828,31.29,80951.65,0.0,-0.08768,7e-05,11.41068]
[1778153014858,31.29,80952.59,0.0,-0.08761,7e-05,11.4021]
[1778153015636,31.29,80952.59,0.0,-0.08761,7e-05,11.4021]
[1778153021794,31.3,80953.56,0.0,-0.08757,7e-05,11.39823]
[1778153028842,31.3,80955.02,0.0,-0.08749,7e-05,11.39089]
[1778153034261,31.3,80959.22,0.0,-0.0872,7e-05,11.3638]
[1778153035089,31.3,80959.66,0.0,-0.08717,7e-05,11.36073]
[1778153038717,31.3,80959.66,0.0,-0.08717,7e-05,11.36063]
[1778153042761,31.3,80961.65,0.0,-0.08702,7e-05,11.3466]
[1778153043521,31.3,80962.28,0.0,-0.08698,7e-05,11.34226]
[1778153043551,31.3,80971.8,0.0,-0.08631,7e-05,11.27862]
[1778153046158,31.3,80976.2,0.0,-0.086,7e-05,11.24913]
[1778153046247,31.3,80977.18,0.0,-0.08594,7e-05,11.2426]
[1778153052003,31.3,80974.98,0.0,-0.08609,7e-05,11.25781]
[1778153057038,31.3,80973.75,0.0,-0.08618,7e-05,11.26652]
[1778153058339,31.3,80973.75,0.0,-0.08618,7e-05,11.26652]
[1778153062315,31.3,80972.09,0.0,-0.08631,7e-05,11.27808]
[1778153068114,31.3,80971.22,0.0,-0.08637,7e-05,11.28474]
[1778153073150,31.3,80973.83,0.0,-0.08617,7e-05,11.2641]
[1778153077557,31.3,80977.41,0.0,-0.08592,7e-05,11.24024]
[1778153077781,31.3,80976.44,0.0,-0.08599,7e-05,11.24654]
[1778153081952,31.3,80985.71,0.0,-0.08534,7e-05,11.18387]
[1778153083114,31.3,80989.34,0.0,-0.08509,7e-05,11.15954]
[1778153083220,31.3,80989.91,0.0,-0.08505,7e-05,11.15571]
[1778153088452,31.3,80986.89,0.0,-0.08525,7e-05,11.17581]
[1778153094298,31.3,80984.74,0.0,-0.0854,7e-05,11.19011]
[1778153100809,31.3,80989.55,0.0,-0.08507,7e-05,11.15804]
[1778153105824,31.3,80983.36,0.0,-0.0855,7e-05,11.19953]
[1778153105833,31.3,80984.91,0.0,-0.08539,7e-05,11.18916]
[1778153105983,31.3,80984.91,0.0,-0.08539,7e-05,11.18916]
[1778153107566,31.3,80988.97,0.0,-0.08511,7e-05,11.162]
[1778153113431,31.3,80992.26,0.0,-0.08489,7e-05,11.14046]
[1778153118466,31.3,80993.61,0.0,-0.0848,7e-05,11.13177]
[1778153123500,31.31,80997.33,0.0,-0.08454,7e-05,11.10727]
[1778153129543,31.31,80999.4,0.0,-0.0844,7e-05,11.09389]
[1778153134846,31.31,81002.64,0.0,-0.08416,7e-05,11.0688]
[1778153135926,31.31,81001.14,0.0,-0.08426,7e-05,11.0789]
[1778153140084,31.31,81002.75,0.0,-0.08416,7e-05,11.0686]
[1778153140122,31.31,81002.75,0.0,-0.08416,7e-05,11.0686]
[1778153140885,31.31,81002.75,0.0,-0.08416,7e-05,11.0686]
[1778153140891,31.31,81002.75,0.0,-0.08416,7e-05,11.0686]
[1778153141629,31.31,81002.6,0.0,-0.08417,7e-05,11.06978]
[1778153142932,31.31,81003.25,0.0,-0.08413,7e-05,11.06553]
[1778153143643,31.31,81002.61,0.0,-0.08417,7e-05,11.06988]
[1778153144154,31.31,81002.61,0.0,-0.08417,7e-05,11.06988]
[1778153144988,31.31,81002.77,0.0,-0.08416,7e-05,11.06889]
[1778153147960,31.31,81004.07,0.0,-0.08407,7e-05,11.06047]
[1778153148091,31.31,81004.07,0.0,-0.08407,7e-05,11.06047]
[1778153149589,31.31,81004.43,0.0,-0.08405,7e-05,11.05815]
[1778153150270,31.31,80993.89,0.0,-0.08478,7e-05,11.12896]
[1778153155734,31.31,80986.43,0.0,-0.08532,7e-05,11.18125]
[1778153160657,31.32,80978.25,0.0,-0.08591,7e-05,11.23772]
[1778153160770,31.32,80978.37,0.0,-0.08591,7e-05,11.23731]
[1778153161260,31.32,80978.37,0.0,-0.08591,7e-05,11.23731]
[1778153161776,31.32,80976.59,0.0,-0.08604,7e-05,11.24965]
[1778153162105,31.32,80976.59,0.0,-0.08604,7e-05,11.24965]
[1778153162783,31.32,80972.21,0.0,-0.08635,7e-05,11.27945]
[1778153164459,31.32,80961.58,0.0,-0.0871,7e-05,11.35131]
[1778153164797,31.32,80959.85,0.0,-0.08722,7e-05,11.36321]
[1778153169836,31.32,80960.54,0.0,-0.08719,7e-05,11.3596]
[1778153174869,31.32,80961.73,0.0,-0.08711,7e-05,11.3525]
[1778153177058,31.32,80954.71,0.0,-0.08761,7e-05,11.40012]
[1778153177891,31.32,80955.03,0.0,-0.08759,7e-05,11.39803]
[1778153182925,31.32,80955.92,0.0,-0.08753,7e-05,11.3922]
[1778153183470,31.32,80955.92,0.0,-0.08753,7e-05,11.3922]
[1778153188898,31.32,80954.62,0.0,-0.08762,7e-05,11.40081]
[1778153189384,31.32,80958.47,0.0,-0.08735,7e-05,11.3748]
[1778153189931,31.32,80958.47,0.0,-0.08735,7e-05,11.3748]
[1778153189396,31.32,80958.71,0.0,-0.08733,7e-05,11.37317]
[1778153190466,31.32,80959.45,0.0,-0.08728,7e-05,11.36817]
[1778153196022,31.32,80957.31,0.0,-0.0874,7e-05,11.37862]
[1778153200909,31.32,80954.7,0.0,-0.08758,7e-05,11.39601]
[1778153206084,31.32,80943.82,0.0,-0.08835,7e-05,11.46881]
[1778153212130,31.32,80946.79,0.0,-0.08812,7e-05,11.44703]
[1778153217213,31.32,80948.91,0.0,-0.08796,7e-05,11.43189]
[1778153222242,31.31,80941.54,0.0,-0.08848,7e-05,11.48072]
[1778153228242,31.31,80928.31,0.0,-0.08943,7e-05,11.57045]
[1778153233750,31.32,80927.18,0.0,-0.08952,7e-05,11.57888]
[1778153239320,31.32,80926.5,0.0,-0.08958,7e-05,11.58449]
[1778153244354,31.32,80924.37,0.0,-0.08974,7e-05,11.59985]
[1778153249372,31.32,80922.19,0.0,-0.0899,7e-05,11.61538]
[1778153255431,31.32,80917.39,0.0,-0.09023,7e-05,11.64491]
[1778153260467,31.32,80924.86,0.0,-0.0897,7e-05,11.59474]
[1778153269532,31.32,80924.97,0.0,-0.08971,7e-05,11.59576]
[1778153275574,31.33,80924.79,0.0,-0.08974,7e-05,11.59828]
[1778153280609,31.33,80931.94,0.0,-0.08921,7e-05,11.54914]
[1778153286651,31.32,80929.69,0.0,-0.08937,7e-05,11.56346]
[1778153291687,31.32,80931.72,0.0,-0.08921,7e-05,11.54889]
[1778153296728,31.32,80932.67,0.0,-0.08914,7e-05,11.54179]
[1778153301762,31.32,80922.31,0.0,-0.08988,7e-05,11.6113]
[1778153303889,31.32,80919.99,0.0,-0.09005,7e-05,11.62735]
[1778153303970,31.32,80917.4,0.0,-0.09024,7e-05,11.64522]
[1778153308810,31.32,80904.37,0.0,-0.0912,7e-05,11.73503]
[1778153313848,31.32,80901.52,0.0,-0.09138,7e-05,11.75113]
[1778153318880,31.32,80894.36,0.0,-0.09191,7e-05,11.80062]
[1778153323915,31.32,80891.82,0.0,-0.0921,7e-05,11.81841]
[1778153329958,31.33,80892.29,0.0,-0.09208,7e-05,11.81591]
[1778153334992,31.33,80890.72,0.0,-0.0922,7e-05,11.82738]
[1778153340030,31.33,80889.69,0.0,-0.09229,7e-05,11.83522]
[1778153345065,31.33,80887.21,0.0,-0.09248,7e-05,11.85298]
[1778153350101,31.33,80883.33,0.0,-0.09277,7e-05,11.88038]
[1778153355137,31.33,80880.67,0.0,-0.09297,7e-05,11.89923]
[1778153360172,31.33,80881.39,0.0,-0.09293,7e-05,11.89492]
[1778153365207,31.33,80881.8,0.0,-0.09291,7e-05,11.89284]
[1778153370247,31.33,80880.13,0.0,-0.09304,7e-05,11.9052]
[1778153376152,31.34,80878.92,0.0,-0.09311,7e-05,11.91019]
[1778153387362,31.34,80877.57,0.0,-0.09323,7e-05,11.92112]
[1778153391453,31.34,80875.17,0.0,-0.09341,7e-05,11.93791]
[1778153391622,31.34,80874.83,0.0,-0.09343,7e-05,11.94033]
[1778153394675,31.34,80874.52,0.0,-0.09346,7e-05,11.94258]
[1778153396304,31.34,80874.57,0.0,-0.09346,7e-05,11.94229]
[1778153400855,31.34,80874.34,0.0,-0.09347,7e-05,11.94411]
[1778153400956,31.34,80875.23,0.0,-0.09341,7e-05,11.93802]
[1778153406094,31.34,80877.57,0.0,-0.09324,7e-05,11.92215]
[1778153411530,31.34,80878.62,0.0,-0.09316,7e-05,11.91528]
[1778153416565,31.34,80878.2,0.0,-0.0932,7e-05,11.91848]
[1778153422608,31.34,80879.5,0.0,-0.09311,7e-05,11.90995]
[1778153427643,31.34,80877.56,0.0,-0.09325,7e-05,11.92357]
[1778153432678,31.34,80877.65,0.0,-0.09322,7e-05,11.91934]
[1778153437712,31.34,80879.71,0.0,-0.09307,7e-05,11.90555]
[1778153442747,31.34,80877.72,0.0,-0.09323,7e-05,11.91956]
[1778153447782,31.34,80877.51,0.0,-0.09324,7e-05,11.92135]
[1778153453824,31.34,80877.71,0.0,-0.09323,7e-05,11.92048]
[1778153458859,31.35,80880.31,0.0,-0.09305,7e-05,11.90309]
[1778153463895,31.35,80883.29,0.0,-0.09283,7e-05,11.88321]
[1778153468932,31.35,80882.43,0.0,-0.0929,7e-05,11.88979]
[1778153475439,31.35,80881.88,0.0,-0.09295,7e-05,11.89455]
[1778153481026,31.35,80887.63,0.0,-0.09254,7e-05,11.85582]
[1778153481384,31.35,80887.63,0.0,-0.09254,7e-05,11.85582]
[1778153482428,31.35,80896.15,0.0,-0.09191,7e-05,11.79764]
[1778153483740,31.35,80896.28,0.0,-0.0919,7e-05,11.79658]
[1778153486864,31.35,80906.64,0.0,-0.09113,7e-05,11.72534]
[1778153489594,31.35,80909.49,0.0,-0.09092,7e-05,11.70571]
[1778153489681,31.35,80911.03,0.0,-0.09081,7e-05,11.69514]
[1778153495125,31.35,80920.49,0.0,-0.09009,7e-05,11.62639]
[1778153502181,31.35,80927.98,0.0,-0.08955,7e-05,11.57481]
[1778153503035,31.35,80927.98,0.0,-0.08955,7e-05,11.57481]
[1778153508066,31.35,80935.73,0.0,-0.08898,7e-05,11.52167]
[1778153508681,31.35,80946.45,0.0,-0.08821,7e-05,11.44902]
[1778153510207,31.35,80951.62,0.0,-0.08785,7e-05,11.4141]
[1778153512271,31.35,80952.71,0.0,-0.08777,7e-05,11.40683]
[1778153517296,31.35,80949.35,0.0,-0.088,7e-05,11.42915]
[1778153524673,31.35,80949.3,0.0,-0.08801,7e-05,11.42918]
[1778153524893,31.35,80949.3,0.0,-0.08801,7e-05,11.42918]
[1778153530377,31.34,80945.65,0.0,-0.08825,7e-05,11.45264]
[1778153535859,31.34,80953.57,0.0,-0.08768,7e-05,11.39813]
[1778153539352,31.34,80953.9,0.0,-0.08765,7e-05,11.3955]
[1778153544474,31.34,80955.85,0.0,-0.0875,7e-05,11.38149]
[1778153550844,31.34,80955.55,0.0,-0.08752,7e-05,11.38293]
[1778153556000,31.34,80956.49,0.0,-0.08742,7e-05,11.37164]
[1778153561593,31.34,80957.49,0.0,-0.08734,7e-05,11.36398]
[1778153566628,31.34,80956.3,0.0,-0.08741,7e-05,11.37117]
[1778153570828,31.33,80954.84,0.0,-0.08751,7e-05,11.38045]
[1778153571626,31.33,80957.46,0.0,-0.08732,7e-05,11.3626]
[1778153573301,31.33,80959.15,0.0,-0.0872,7e-05,11.35105]
[1778153579719,31.33,80959.14,0.0,-0.08719,7e-05,11.34988]
[1778153584754,31.33,80958.88,0.0,-0.0872,7e-05,11.3508]
[1778153588608,31.33,80961.02,0.0,-0.08704,7e-05,11.33595]
[1778153590179,31.33,80962.88,0.0,-0.08691,7e-05,11.32329]
[1778153590254,31.33,80964.81,0.0,-0.08677,7e-05,11.31019]
[1778153593711,31.33,80965.41,0.0,-0.08673,7e-05,11.30596]
[1778153594308,31.33,80965.41,0.0,-0.08673,7e-05,11.30596]
[1778153598945,31.33,80965.26,0.0,-0.08673,7e-05,11.30659]
[1778153599046,31.33,80964.72,0.0,-0.08677,7e-05,11.30992]
[1778153604193,31.33,80965.47,0.0,-0.08671,7e-05,11.30449]
[1778153604241,31.33,80965.47,0.0,-0.08671,7e-05,11.30449]
[1778153604321,31.33,80965.47,0.0,-0.08671,7e-05,11.30449]
[1778153604383,31.33,80965.22,0.0,-0.08673,7e-05,11.30607]
[1778153606743,31.33,80971.9,0.0,-0.08626,7e-05,11.26106]
[1778153607255,31.33,80971.9,0.0,-0.08626,7e-05,11.26106]
[1778153609332,31.33,80970.51,0.0,-0.08635,7e-05,11.27034]
[1778153612320,31.33,80969.07,0.0,-0.08645,7e-05,11.2799]
[1778153612785,31.33,80965.88,0.0,-0.08665,7e-05,11.29738]
[1778153612950,31.33,80963.55,0.0,-0.08682,7e-05,11.31295]
[1778153615368,31.33,80959.97,0.0,-0.08707,7e-05,11.33692]
[1778153622013,31.32,80956.49,0.0,-0.0873,7e-05,11.35898]
[1778153626133,31.32,80957.72,0.0,-0.08721,7e-05,11.3502]
[1778153632091,31.32,80958.37,0.0,-0.08715,7e-05,11.34467]
[1778153637126,31.32,80958.07,0.0,-0.08716,7e-05,11.34589]
[1778153640790,31.32,80958.05,0.0,-0.08716,7e-05,11.3457]
[1778153642001,31.32,80964.26,0.0,-0.08672,7e-05,11.30358]
[1778153642007,31.32,80964.26,0.0,-0.08672,7e-05,11.30358]
[1778153642165,31.32,80964.26,0.0,-0.08672,7e-05,11.30342]
[1778153647188,31.32,80967.92,0.0,-0.08646,7e-05,11.27867]
[1778153653242,31.32,80966.52,0.0,-0.08655,7e-05,11.28761]
[1778153658277,31.32,80977.21,0.0,-0.0858,7e-05,11.21579]
[1778153663312,31.32,80974.27,0.0,-0.08601,7e-05,11.23591]
[1778153668349,31.32,80972.25,0.0,-0.08616,7e-05,11.24981]
[1778153673383,31.32,80969.85,0.0,-0.0863,7e-05,11.26243]
[1778153675892,31.32,80966.74,0.0,-0.08652,7e-05,11.28347]
[1778153681438,31.32,80964.55,0.0,-0.08668,7e-05,11.29837]
[1778153686473,31.32,80963.52,0.0,-0.08675,7e-05,11.30538]
[1778153691508,31.32,80963.79,0.0,-0.08673,7e-05,11.30365]
[1778153696985,31.32,80963.23,0.0,-0.08677,7e-05,11.30749]
[1778153702589,31.32,80961.9,0.0,-0.08687,7e-05,11.31646]
[1778153707622,31.32,80962.9,0.0,-0.0868,7e-05,11.30976]
[1778153712657,31.32,80962.69,0.0,-0.08681,7e-05,11.31119]
[1778153718154,31.32,80962.52,0.0,-0.08683,7e-05,11.31239]
[1778153723733,31.32,80966.33,0.0,-0.08656,7e-05,11.28716]
[1778153727197,31.32,80967.45,0.0,-0.08648,7e-05,11.27981]
[1778153732796,31.32,80956.02,0.0,-0.08727,7e-05,11.35302]
[1778153738838,31.32,80956.95,0.0,-0.0872,7e-05,11.34662]
[1778153743873,31.32,80956.03,0.0,-0.08726,7e-05,11.35268]
[1778153748909,31.32,80955.36,0.0,-0.08731,7e-05,11.357]
[1778153757412,31.32,80958.14,0.0,-0.08711,7e-05,11.33798]
[1778153763009,31.32,80957.24,0.0,-0.08717,7e-05,11.34385]
[1778153768042,31.32,80957.74,0.0,-0.08713,7e-05,11.34029]
[1778153773077,31.32,80958.35,0.0,-0.08709,7e-05,11.336]
[1778153782140,31.32,80958.63,0.0,-0.08707,7e-05,11.3338]
[1778153787175,31.32,80958.38,0.0,-0.08708,7e-05,11.33529]
[1778153793217,31.32,80958.97,0.0,-0.08701,7e-05,11.32722]
[1778153798252,31.32,80959.41,0.0,-0.08698,7e-05,11.3241]
[1778153803291,31.32,80959.25,0.0,-0.08699,7e-05,11.32504]
[1778153808324,31.32,80958.96,0.0,-0.08701,7e-05,11.32683]
[1778153814367,31.32,80959.48,0.0,-0.08697,7e-05,11.32315]
[1778153816158,31.32,80959.6,0.0,-0.08696,7e-05,11.32231]
[1778153816514,31.32,80959.6,0.0,-0.08696,7e-05,11.32231]
[1778153816382,31.32,80958.35,0.0,-0.08705,7e-05,11.3307]
[1778153817388,31.32,80952.6,0.0,-0.08746,7e-05,11.36941]
[1778153817711,31.32,80952.6,0.0,-0.08746,7e-05,11.36941]
[1778153817941,31.32,80952.6,0.0,-0.08746,7e-05,11.36941]
[1778153818398,31.32,80944.82,0.0,-0.08801,7e-05,11.42184]
[1778153821131,31.32,80943.57,0.0,-0.08809,7e-05,11.42991]
[1778153826483,31.32,80935.57,0.0,-0.08865,7e-05,11.48264]
[1778153832525,31.31,80928.8,0.0,-0.08912,7e-05,11.52706]
[1778153837560,31.31,80924.32,0.0,-0.08943,7e-05,11.55632]
[1778153842595,31.31,80919.38,0.0,-0.08978,7e-05,11.5887]
[1778153847630,31.31,80917.27,0.0,-0.08992,7e-05,11.60187]
[1778153852665,31.31,80915.22,0.0,-0.09003,7e-05,11.6108]
[1778153858116,31.3,80915.34,0.0,-0.09001,7e-05,11.60882]
[1778153863742,31.3,80926.8,0.0,-0.08917,7e-05,11.53008]
[1778153868778,31.3,80928.13,0.0,-0.08907,7e-05,11.52065]
[1778153878259,31.3,80929.53,0.0,-0.08896,7e-05,11.51034]
[1778153885906,31.3,80930.51,0.0,-0.08888,7e-05,11.50292]
[1778153887809,31.3,80930.99,0.0,-0.08885,7e-05,11.49956]
[1778153889882,31.3,80944.21,0.0,-0.0879,7e-05,11.40999]
[1778153891933,31.3,80944.67,0.0,-0.08787,7e-05,11.40691]
[1778153895525,31.3,80943.4,0.0,-0.08796,7e-05,11.4155]
[1778153896114,31.3,80943.62,0.0,-0.08794,7e-05,11.41399]
[1778153896134,31.3,80943.62,0.0,-0.08794,7e-05,11.41399]
[1778153896145,31.3,80943.62,0.0,-0.08794,7e-05,11.41399]
[1778153896246,31.3,80949.27,0.0,-0.08754,7e-05,11.37577]
[1778153897687,31.3,80949.27,0.0,-0.08754,7e-05,11.37577]
[1778153898241,31.3,80954.18,0.0,-0.08719,7e-05,11.34272]
[1778153904024,31.3,80954.7,0.0,-0.08716,7e-05,11.33955]
[1778153909060,31.3,80953.75,0.0,-0.08723,7e-05,11.34614]
[1778153915102,31.3,80954.44,0.0,-0.08716,7e-05,11.33778]
[1778153921144,31.3,80955.65,0.0,-0.08707,7e-05,11.32982]
[1778153926181,31.3,80957.1,0.0,-0.08697,7e-05,11.32023]
[1778153927147,31.3,80957.1,0.0,-0.08697,7e-05,11.32023]
[1778153929216,31.3,80960.44,0.0,-0.08674,7e-05,11.29782]
[1778153929228,31.3,80960.44,0.0,-0.08674,7e-05,11.29782]
[1778153929233,31.3,80960.44,0.0,-0.08674,7e-05,11.29782]
[1778153929237,31.3,80960.44,0.0,-0.08674,7e-05,11.29782]
[1778153933883,31.3,80961.23,0.0,-0.08668,7e-05,11.29289]
[1778153938978,31.3,80956.22,0.0,-0.08704,7e-05,11.32676]
[1778153944309,31.3,80951.13,0.0,-0.0874,7e-05,11.36092]
[1778153949890,31.3,80952.18,0.0,-0.08732,7e-05,11.35364]
[1778153951879,31.3,80960.48,0.0,-0.08673,7e-05,11.29755]
[1778153957128,31.3,80963.92,0.0,-0.08649,7e-05,11.27468]
[1778153957259,31.3,80963.92,0.0,-0.08649,7e-05,11.27468]
[1778153957379,31.3,80963.92,0.0,-0.08649,7e-05,11.27468]
[1778153957458,31.3,80964.84,0.0,-0.08643,7e-05,11.26858]
[1778153958872,31.3,80964.84,0.0,-0.08643,7e-05,11.26868]
[1778153960083,31.3,80966.32,0.0,-0.08633,7e-05,11.25884]
[1778153960096,31.3,80966.32,0.0,-0.08633,7e-05,11.25884]
[1778153966074,31.3,80966.17,0.0,-0.08635,7e-05,11.26081]
[1778153974520,31.31,80968.43,0.0,-0.08618,7e-05,11.24367]
[1778153979555,31.31,80967.06,0.0,-0.08629,7e-05,11.25433]
[1778153983820,31.31,80972.18,0.0,-0.08595,7e-05,11.22124]
[1778153984796,31.31,80972.88,0.0,-0.0859,7e-05,11.21693]
[1778153985597,31.31,80973.93,0.0,-0.08583,7e-05,11.2103]
[1778153990633,31.31,80974.82,0.0,-0.08578,7e-05,11.20482]
[1778153995668,31.31,80972.19,0.0,-0.08596,7e-05,11.22259]
[1778154000707,31.31,80973.41,0.0,-0.08588,7e-05,11.21466]
[1778154005743,31.31,80969.32,0.0,-0.08617,7e-05,11.24245]
[1778154010778,31.31,80967.93,0.0,-0.08627,7e-05,11.25221]
[1778154015814,31.32,80967.21,0.0,-0.08633,7e-05,11.25756]
[1778154020848,31.32,80966.86,0.0,-0.08636,7e-05,11.2605]
[1778154026891,31.32,80966.56,0.0,-0.08639,7e-05,11.26333]
[1778154032880,31.32,80970.59,0.0,-0.08611,7e-05,11.23693]
[1778154039388,31.32,80975.65,0.0,-0.08575,7e-05,11.20076]
[1778154045016,31.32,80978.35,0.0,-0.08557,7e-05,11.18376]
[1778154053072,31.32,80980.68,0.0,-0.08542,7e-05,11.16955]
[1778154058107,31.33,80980.76,0.0,-0.08543,7e-05,11.17022]
[1778154064610,31.33,80984.77,0.0,-0.08516,7e-05,11.14423]
[1778154070191,31.33,80991.54,0.0,-0.0847,7e-05,11.10069]
[1778154075225,31.33,80993.9,0.0,-0.08455,7e-05,11.08591]
[1778154080262,31.33,80990.47,0.0,-0.0848,7e-05,11.10957]
[1778154086303,31.33,80987.39,0.0,-0.08502,7e-05,11.13095]
[1778154091338,31.34,80986.33,0.0,-0.08507,7e-05,11.13485]
[1778154098387,31.34,80993.07,0.0,-0.08462,7e-05,11.0909]
[1778154103422,31.34,80996.59,0.0,-0.0844,7e-05,11.06998]
[1778154108458,31.34,81009.13,0.0,-0.08356,7e-05,10.98899]
[1778154113493,31.35,81009.84,0.0,-0.08352,7e-05,10.98557]
[1778154118528,31.35,81002.22,0.0,-0.08406,7e-05,11.03703]
[1778154123563,31.35,81003.74,0.0,-0.08396,7e-05,11.02758]
[1778154128599,31.35,81003.97,0.0,-0.08395,7e-05,11.02672]
[1778154133633,31.35,80999.68,0.0,-0.08425,7e-05,11.05594]
[1778154138837,31.35,80997.18,0.0,-0.08443,7e-05,11.07301]
[1778154144711,31.35,80990.87,0.0,-0.08488,7e-05,11.11607]
[1778154149747,31.35,80998.74,0.0,-0.08434,7e-05,11.06434]
[1778154154782,31.35,81000.08,0.0,-0.08423,7e-05,11.05227]
[1778154159817,31.36,81001.79,0.0,-0.08412,7e-05,11.04161]
[1778154165859,31.36,81002.24,0.0,-0.08409,7e-05,11.03941]
[1778154170894,31.36,81007.99,0.0,-0.08371,7e-05,11.00186]
[1778154175929,31.36,81008.56,0.0,-0.08367,7e-05,10.99885]
[1778154180964,31.36,81008.49,0.0,-0.08369,7e-05,11.00006]
[1778154185998,31.36,81009.64,0.0,-0.08362,7e-05,10.99315]
[1778154191036,31.36,81009.82,0.0,-0.08361,7e-05,10.99266]
[1778154196070,31.36,81010.7,0.0,-0.08356,7e-05,10.98751]
[1778154201105,31.37,81011.31,0.0,-0.08352,7e-05,10.98428]
[1778154206140,31.37,81011.46,0.0,-0.08352,7e-05,10.98396]
[1778154208698,31.37,81011.46,0.0,-0.08352,7e-05,10.98396]
[1778154208873,31.37,81011.59,0.0,-0.08351,7e-05,10.98336]
[1778154209374,31.37,81011.59,0.0,-0.08351,7e-05,10.98336]
[1778154209466,31.37,81005.93,0.0,-0.08391,7e-05,11.02149]
[1778154213028,31.37,81002.27,0.0,-0.08414,7e-05,11.04294]
[1778154214908,31.37,81004.28,0.0,-0.08402,7e-05,11.03056]
[1778154214916,31.37,81004.29,0.0,-0.08402,7e-05,11.03098]
[1778154220651,31.38,81005.41,0.0,-0.08397,7e-05,11.02648]
[1778154228294,31.38,80997.24,0.0,-0.08457,7e-05,11.08465]
[1778154231285,31.38,80994.95,0.0,-0.08474,7e-05,11.10084]
[1778154231386,31.38,80994.95,0.0,-0.08475,7e-05,11.1013]
[1778154236640,31.39,80989.91,0.0,-0.08512,7e-05,11.13673]
[1778154242393,31.39,80987.78,0.0,-0.0853,7e-05,11.15447]
[1778154247428,31.4,80985.42,0.0,-0.08549,7e-05,11.17295]
[1778154252463,31.4,80983.45,0.0,-0.08566,7e-05,11.18894]
[1778154257498,31.4,80980.17,0.0,-0.08592,7e-05,11.21368]
[1778154262533,31.41,80977.23,0.0,-0.08615,7e-05,11.23611]
[1778154267568,31.41,80975.11,0.0,-0.08633,7e-05,11.25299]
[1778154274619,31.42,80970.23,0.0,-0.08668,7e-05,11.28542]
[1778154279654,31.42,80964.19,0.0,-0.08713,7e-05,11.32837]
[1778154284688,31.43,80967.16,0.0,-0.08694,7e-05,11.31083]
[1778154289723,31.43,80962.71,0.0,-0.08729,7e-05,11.34327]
[1778154294758,31.43,80962.32,0.0,-0.08734,7e-05,11.34823]
[1778154299793,31.44,80961.44,0.0,-0.08742,7e-05,11.35647]
[1778154304888,31.44,80960.84,0.0,-0.08748,7e-05,11.36235]
[1778154305463,31.44,80960.77,0.0,-0.08749,7e-05,11.36328]
[1778154305835,31.44,80960.69,0.0,-0.0875,7e-05,11.36427]
[1778154312290,31.45,80960.35,0.0,-0.08756,7e-05,11.36976]
[1778154313474,31.45,80960.35,0.0,-0.08756,7e-05,11.36976]
[1778154313891,31.45,80960.28,0.0,-0.08757,7e-05,11.37068]
[1778154314972,31.45,80960.28,0.0,-0.08757,7e-05,11.37068]
[1778154314975,31.45,80959.89,0.0,-0.0876,7e-05,11.37375]
[1778154318029,31.45,80959.78,0.0,-0.08762,7e-05,11.37539]
[1778154318095,31.45,80960.9,0.0,-0.08755,7e-05,11.36831]
[1778154323961,31.45,80959.8,0.0,-0.08765,7e-05,11.37843]
[1778154332020,31.46,80959.56,0.0,-0.08768,7e-05,11.37969]
[1778154337054,31.46,80960.01,0.0,-0.08767,7e-05,11.37888]
[1778154342088,31.47,80960.26,0.0,-0.08768,7e-05,11.37944]
[1778154343302,31.47,80960.12,0.0,-0.08769,7e-05,11.38082]
[1778154344017,31.47,80960.12,0.0,-0.08769,7e-05,11.38082]
[1778154352160,31.47,80961.8,0.0,-0.08761,7e-05,11.37343]
[1778154357202,31.48,80963.7,0.0,-0.0875,7e-05,11.36281]
[1778154363278,31.48,80967.7,0.0,-0.08724,7e-05,11.33772]
[1778154363379,31.48,80968.29,0.0,-0.08721,7e-05,11.33512]
[1778154367083,31.48,80968.79,0.0,-0.08718,7e-05,11.33267]
[1778154367183,31.48,80968.82,0.0,-0.08718,7e-05,11.33292]
[1778154372304,31.49,80967.03,0.0,-0.08734,7e-05,11.34752]
[1778154379362,31.49,80968.87,0.0,-0.08724,7e-05,11.33808]
[1778154382873,31.49,80968.8,0.0,-0.08725,7e-05,11.33937]
[1778154382973,31.49,80968.12,0.0,-0.0873,7e-05,11.34433]
[1778154385303,31.49,80968.12,0.0,-0.08731,7e-05,11.34473]
[1778154385480,31.5,80965.26,0.0,-0.08752,7e-05,11.3647]
[1778154386865,31.5,80965.26,0.0,-0.08752,7e-05,11.3647]
[1778154387990,31.5,80959.58,0.0,-0.08792,7e-05,11.40319]
[1778154388021,31.5,80959.21,0.0,-0.08795,7e-05,11.40597]
[1778154388415,31.5,80959.21,0.0,-0.08795,7e-05,11.40597]
[1778154388422,31.5,80959.21,0.0,-0.08795,7e-05,11.40597]
[1778154388424,31.5,80959.21,0.0,-0.08795,7e-05,11.40597]
[1778154388505,31.5,80961.22,0.0,-0.08781,7e-05,11.39275]
[1778154389811,31.5,80961.22,0.0,-0.08781,7e-05,11.39275]
[1778154389842,31.5,80961.22,0.0,-0.08781,7e-05,11.39275]
[1778154390054,31.5,80961.22,0.0,-0.08781,7e-05,11.39275]
[1778154390062,31.5,80961.21,0.0,-0.08782,7e-05,11.39311]
[1778154395874,31.5,80961.07,0.0,-0.08782,7e-05,11.39177]
[1778154401512,31.5,80964.46,0.0,-0.08759,7e-05,11.37055]
[1778154406548,31.5,80964.44,0.0,-0.08761,7e-05,11.37196]
[1778154411584,31.51,80964.66,0.0,-0.0876,7e-05,11.37173]
[1778154414781,31.51,80966.08,0.0,-0.08751,7e-05,11.36272]
[1778154414788,31.51,80966.08,0.0,-0.08751,7e-05,11.36272]
[1778154414863,31.51,80965.95,0.0,-0.08752,7e-05,11.36384]
[1778154421653,31.51,80965.99,0.0,-0.08754,7e-05,11.36531]
[1778154426687,31.51,80963.79,0.0,-0.0877,7e-05,11.38121]
[1778154431723,31.51,80965.73,0.0,-0.08758,7e-05,11.36933]
[1778154436759,31.51,80963.12,0.0,-0.08777,7e-05,11.38792]
[1778154441799,31.52,80961.69,0.0,-0.08789,7e-05,11.39847]
[1778154447038,31.52,80961.57,0.0,-0.0879,7e-05,11.3999]
[1778154449398,31.52,80958.79,0.0,-0.0881,7e-05,11.41893]
[1778154449427,31.52,80958.79,0.0,-0.0881,7e-05,11.41893]
[1778154449828,31.52,80958.79,0.0,-0.0881,7e-05,11.41893]
[1778154449861,31.52,80952.0,0.0,-0.08859,7e-05,11.46467]
[1778154455896,31.52,80951.99,0.0,-0.08856,7e-05,11.46073]
[1778154461939,31.52,80953.14,0.0,-0.08847,7e-05,11.45259]
[1778154466973,31.52,80954.26,0.0,-0.08839,7e-05,11.44451]
[1778154472011,31.52,80953.89,0.0,-0.08841,7e-05,11.4463]
[1778154477046,31.51,80954.38,0.0,-0.08836,7e-05,11.44212]
[1778154482963,31.51,80954.96,0.0,-0.08831,7e-05,11.43741]
[1778154483088,31.51,80955.34,0.0,-0.08828,7e-05,11.43443]
[1778154484390,31.51,80955.44,0.0,-0.08827,7e-05,11.43355]
[1778154485101,31.51,80955.83,0.0,-0.08824,7e-05,11.43071]
[1778154490136,31.51,80950.26,0.0,-0.08862,7e-05,11.46686]
[1778154490613,31.51,80950.26,0.0,-0.08862,7e-05,11.46686]
[1778154496178,31.51,80947.3,0.0,-0.08882,7e-05,11.48499]
[1778154502825,31.5,80948.44,0.0,-0.08872,7e-05,11.47593]
[1778154505242,31.5,80933.78,0.0,-0.08975,7e-05,11.57309]
[1778154510277,31.5,80938.37,0.0,-0.0894,7e-05,11.53939]
[1778154515311,31.49,80941.87,0.0,-0.0891,7e-05,11.50974]
[1778154521261,31.49,80935.12,0.0,-0.08957,7e-05,11.55371]
[1778154526799,31.49,80929.98,0.0,-0.0899,7e-05,11.58499]
[1778154528012,31.49,80929.98,0.0,-0.0899,7e-05,11.58499]
[1778154530385,31.48,80927.26,0.0,-0.09008,7e-05,11.60219]
[1778154530391,31.48,80927.26,0.0,-0.09008,7e-05,11.60219]
[1778154534510,31.48,80924.55,0.0,-0.09026,7e-05,11.61897]
[1778154534519,31.48,80924.55,0.0,-0.09026,7e-05,11.61897]
[1778154534552,31.48,80923.98,0.0,-0.0903,7e-05,11.62245]
[1778154536565,31.48,80923.49,0.0,-0.09033,7e-05,11.62538]
[1778154537354,31.48,80922.88,0.0,-0.09037,7e-05,11.62914]
[1778154540680,31.48,80920.71,0.0,-0.09052,7e-05,11.64273]
[1778154540682,31.48,80920.71,0.0,-0.09052,7e-05,11.64273]
[1778154540689,31.48,80920.71,0.0,-0.09052,7e-05,11.64273]
[1778154540777,31.48,80920.79,0.0,-0.09051,7e-05,11.64182]
[1778154542089,31.48,80920.79,0.0,-0.09051,7e-05,11.64182]
[1778154542100,31.48,80920.79,0.0,-0.09051,7e-05,11.64182]
[1778154542184,31.48,80921.76,0.0,-0.09043,7e-05,11.63487]
[1778154547540,31.47,80920.02,0.0,-0.09054,7e-05,11.64466]
[1778154552575,31.47,80927.41,0.0,-0.08999,7e-05,11.59314]
[1778154557611,31.47,80927.6,0.0,-0.08996,7e-05,11.59062]
[1778154562646,31.47,80927.99,0.0,-0.08992,7e-05,11.58673]
[1778154567680,31.47,80920.88,0.0,-0.09042,7e-05,11.63357]
[1778154572715,31.46,80913.43,0.0,-0.09092,7e-05,11.67849]
[1778154577749,31.46,80910.94,0.0,-0.09108,7e-05,11.69362]
[1778154582785,31.46,80908.5,0.0,-0.09124,7e-05,11.70846]
[1778154584567,31.46,80898.28,0.0,-0.09198,7e-05,11.77766]
[1778154584799,31.46,80893.69,0.0,-0.09232,7e-05,11.80898]
[1778154585975,31.46,80893.69,0.0,-0.09232,7e-05,11.80898]
[1778154586073,31.46,80892.6,0.0,-0.0924,7e-05,11.81639]
[1778154587454,31.46,80892.18,0.0,-0.09243,7e-05,11.81923]
[1778154587872,31.46,80892.18,0.0,-0.09243,7e-05,11.81923]
[1778154588130,31.46,80892.18,0.0,-0.09243,7e-05,11.81923]
[1778154589838,31.46,80877.4,0.0,-0.09353,7e-05,11.92018]
[1778154595181,31.46,80876.21,0.0,-0.09361,7e-05,11.92762]
[1778154595246,31.46,80859.3,0.0,-0.09487,8e-05,12.04371]
[1778154599784,31.46,80856.48,0.0,-0.09511,8e-05,12.06541]
[1778154604941,31.46,80858.09,0.0,-0.09499,8e-05,12.05469]
[1778154609976,31.46,80862.76,0.0,-0.09464,8e-05,12.02238]
[1778154615011,31.46,80874.72,0.0,-0.09374,7e-05,11.94022]
[1778154620045,31.46,80875.4,0.0,-0.0937,7e-05,11.93592]
[1778154626088,31.46,80875.98,0.0,-0.09366,7e-05,11.93249]
[1778154631132,31.46,80876.29,0.0,-0.09361,7e-05,11.927]
[1778154636184,31.46,80866.68,0.0,-0.09434,7e-05,11.99359]
[1778154641208,31.46,80854.55,0.0,-0.09525,8e-05,12.0769]
[1778154646246,31.46,80850.23,0.0,-0.09557,8e-05,12.10585]
[1778154649770,31.46,80845.43,0.0,-0.09592,8e-05,12.13833]
[1778154649997,31.46,80845.43,0.0,-0.09592,8e-05,12.13833]
[1778154650383,31.46,80834.13,0.0,-0.09678,8e-05,12.21628]
[1778154652019,31.46,80834.13,0.0,-0.09678,8e-05,12.21604]
[1778154653685,31.45,80832.63,0.0,-0.09681,8e-05,12.21917]
[1778154654510,31.45,80832.63,0.0,-0.09681,8e-05,12.21917]
[1778154655849,31.44,80827.51,0.0,-0.09717,8e-05,12.2511]
[1778154656328,31.44,80825.51,0.0,-0.09728,8e-05,12.26164]
[1778154656621,31.44,80825.51,0.0,-0.09728,8e-05,12.26164]
[1778154656653,31.44,80825.51,0.0,-0.09728,8e-05,12.26164]
[1778154657250,31.44,80825.51,0.0,-0.09728,8e-05,12.26164]
[1778154657472,31.44,80803.49,0.0,-0.09898,8e-05,12.41462]
[1778154657917,31.44,80803.49,0.0,-0.09898,8e-05,12.41462]
[1778154658508,31.44,80803.49,0.0,-0.09898,8e-05,12.41462]
[1778154662256,31.41,80806.53,0.0,-0.09857,8e-05,12.37751]
[1778154662408,31.41,80803.53,0.0,-0.0988,8e-05,12.39793]
[1778154665724,31.4,80801.22,0.0,-0.09891,8e-05,12.40774]
[1778154671421,31.39,80795.09,0.0,-0.0993,8e-05,12.443]
[1778154676456,31.38,80787.5,0.0,-0.09982,8e-05,12.4891]
[1778154681491,31.37,80794.98,0.0,-0.09921,8e-05,12.43391]
[1778154682393,31.37,80794.98,0.0,-0.09921,8e-05,12.43391]
[1778154684568,31.37,80803.03,0.0,-0.09857,8e-05,12.37688]
[1778154685197,31.37,80803.03,0.0,-0.09857,8e-05,12.37688]
[1778154685525,31.37,80803.01,0.0,-0.09857,8e-05,12.37654]
[1778154686060,31.37,80803.01,0.0,-0.09857,8e-05,12.37654]
[1778154686532,31.37,80803.93,0.0,-0.09849,8e-05,12.36964]
[1778154686926,31.37,80803.93,0.0,-0.09849,8e-05,12.36964]
[1778154687539,31.37,80807.2,0.0,-0.09823,8e-05,12.34634]
[1778154688931,31.37,80808.79,0.0,-0.0981,8e-05,12.33481]
[1778154689013,31.37,80808.79,0.0,-0.0981,8e-05,12.33481]
[1778154689086,31.37,80808.92,0.0,-0.09809,8e-05,12.33349]
[1778154691067,31.37,80814.08,0.0,-0.09769,8e-05,12.2971]
[1778154691075,31.37,80814.08,0.0,-0.09769,8e-05,12.2971]
[1778154691338,31.37,80814.08,0.0,-0.09769,8e-05,12.2971]
[1778154691414,31.37,80815.71,0.0,-0.09753,8e-05,12.28143]
[1778154693119,31.37,80815.71,0.0,-0.09753,8e-05,12.28143]
[1778154693128,31.37,80816.53,0.0,-0.09746,8e-05,12.27509]
[1778154697231,31.37,80815.52,0.0,-0.09753,8e-05,12.28153]
[1778154697329,31.36,80821.44,0.0,-0.09707,8e-05,12.23981]
[1778154697714,31.36,80821.44,0.0,-0.09707,8e-05,12.23981]
[1778154699293,31.36,80820.57,0.0,-0.09714,8e-05,12.24565]
[1778154699394,31.36,80819.78,0.0,-0.09719,8e-05,12.25094]
[1778154702343,31.36,80819.39,0.0,-0.09722,8e-05,12.25344]
[1778154702377,31.36,80819.39,0.0,-0.09722,8e-05,12.25344]
[1778154702400,31.36,80819.91,0.0,-0.09718,8e-05,12.2494]
[1778154703192,31.36,80819.91,0.0,-0.09718,8e-05,12.2494]
[1778154703997,31.36,80809.32,0.0,-0.09799,8e-05,12.323]
[1778154704354,31.36,80809.32,0.0,-0.09799,8e-05,12.323]
[1778154705756,31.36,80805.61,0.0,-0.09828,8e-05,12.34916]
[1778154705771,31.36,80806.16,0.0,-0.09824,8e-05,12.34543]
[1778154707399,31.36,80806.16,0.0,-0.09824,8e-05,12.34543]
[1778154707439,31.36,80806.8,0.0,-0.09819,8e-05,12.34108]
[1778154712514,31.36,80805.62,0.0,-0.09829,8e-05,12.34994]
[1778154717751,31.36,80806.76,0.0,-0.09818,8e-05,12.34013]
[1778154722786,31.36,80804.55,0.0,-0.09834,8e-05,12.3541]
[1778154725229,31.36,80820.6,0.0,-0.09709,8e-05,12.24187]
[1778154726391,31.36,80820.6,0.0,-0.09709,8e-05,12.24187]
[1778154727128,31.36,80820.78,0.0,-0.09708,8e-05,12.2405]
[1778154728200,31.36,80832.68,0.0,-0.09617,8e-05,12.15769]
[1778154728271,31.36,80834.53,0.0,-0.09603,8e-05,12.14487]
[1778154734170,31.36,80823.39,0.0,-0.09688,8e-05,12.22222]
[1778154739941,31.36,80825.24,0.0,-0.09673,8e-05,12.20879]
[1778154745045,31.36,80815.26,0.0,-0.09749,8e-05,12.27768]
[1778154746810,31.36,80815.97,0.0,-0.09743,8e-05,12.27219]
[1778154746959,31.36,80815.97,0.0,-0.09743,8e-05,12.27201]
[1778154748143,31.36,80815.97,0.0,-0.09743,8e-05,12.27201]
[1778154748150,31.36,80815.97,0.0,-0.09743,8e-05,12.27201]
[1778154748232,31.36,80815.57,0.0,-0.09746,8e-05,12.27461]
[1778154748801,31.36,80815.57,0.0,-0.09746,8e-05,12.27461]
[1778154748880,31.36,80815.57,0.0,-0.09746,8e-05,12.27461]
[1778154748885,31.36,80815.57,0.0,-0.09746,8e-05,12.27461]
[1778154748973,31.36,80815.57,0.0,-0.09745,8e-05,12.27444]
[1778154750920,31.35,80815.48,0.0,-0.09746,8e-05,12.27489]
[1778154750947,31.35,80815.48,0.0,-0.09746,8e-05,12.27489]
[1778154751018,31.35,80815.32,0.0,-0.09744,8e-05,12.27185]
[1778154755588,31.35,80815.32,0.0,-0.09744,8e-05,12.27152]
[1778154755601,31.35,80813.37,0.0,-0.09759,8e-05,12.28479]
[1778154756348,31.35,80813.37,0.0,-0.09759,8e-05,12.28479]
[1778154757137,31.35,80807.6,0.0,-0.09803,8e-05,12.32486]
[1778154759196,31.35,80805.1,0.0,-0.09822,8e-05,12.34185]
[1778154759357,31.35,80806.29,0.0,-0.09812,8e-05,12.33329]
[1778154761250,31.35,80806.29,0.0,-0.09812,8e-05,12.33307]
[1778154761267,31.35,80807.21,0.0,-0.09805,8e-05,12.32646]
[1778154766523,31.35,80807.61,0.0,-0.09801,8e-05,12.32277]
[1778154772134,31.35,80806.62,0.0,-0.09808,8e-05,12.32883]
[1778154777170,31.35,80812.08,0.0,-0.09765,8e-05,12.29029]
[1778154782203,31.35,80811.1,0.0,-0.09772,8e-05,12.29667]
[1778154783329,31.35,80811.1,0.0,-0.09772,8e-05,12.29667]
[1778154783790,31.35,80814.13,0.0,-0.09748,8e-05,12.27548]
[1778154784218,31.35,80814.13,0.0,-0.09748,8e-05,12.27542]
[1778154790263,31.35,80824.31,0.0,-0.0967,8e-05,12.2047]
[1778154795300,31.35,80816.57,0.0,-0.0973,8e-05,12.25859]
[1778154800389,31.35,80817.18,0.0,-0.09725,8e-05,12.25409]
[1778154800482,31.35,80817.38,0.0,-0.09723,8e-05,12.25263]
[1778154806149,31.35,80814.86,0.0,-0.09742,8e-05,12.26984]
[1778154806380,31.35,80810.05,0.0,-0.09779,8e-05,12.30327]
[1778154811411,31.35,80808.78,0.0,-0.09786,8e-05,12.30738]
[1778154816315,31.34,80808.02,0.0,-0.09791,8e-05,12.31215]
[1778154816446,31.34,80808.66,0.0,-0.09786,8e-05,12.30731]
[1778154817344,31.34,80808.66,0.0,-0.09786,8e-05,12.30731]
[1778154817454,31.34,80808.82,0.0,-0.09784,8e-05,12.306]
[1778154822489,31.34,80802.75,0.0,-0.0983,8e-05,12.34708]
[1778154828530,31.34,80803.9,0.0,-0.09819,8e-05,12.33715]
[1778154832064,31.34,80804.05,0.0,-0.09816,8e-05,12.3351]
[1778154832560,31.34,80804.0,0.0,-0.09816,8e-05,12.33512]
[1778154838602,31.33,80803.64,0.0,-0.09817,8e-05,12.33581]
[1778154841667,31.33,80804.19,0.0,-0.09812,8e-05,12.33143]
[1778154841721,31.33,80804.16,0.0,-0.09812,8e-05,12.33137]
[1778154842659,31.33,80815.35,0.0,-0.09726,8e-05,12.25302]
[1778154845155,31.33,80817.36,0.0,-0.0971,8e-05,12.23868]
[1778154845261,31.33,80817.36,0.0,-0.0971,8e-05,12.23868]
[1778154845332,31.33,80817.36,0.0,-0.0971,8e-05,12.23868]
[1778154845656,31.33,80818.8,0.0,-0.09699,8e-05,12.22852]
[1778154847686,31.33,80828.82,0.0,-0.09622,8e-05,12.15873]
[1778154847711,31.33,80833.15,0.0,-0.09589,8e-05,12.12867]
[1778154853344,31.33,80837.16,0.0,-0.09559,8e-05,12.10125]
[1778154858548,31.33,80839.77,0.0,-0.09539,8e-05,12.08368]
[1778154865796,31.33,80845.42,0.0,-0.09498,8e-05,12.04559]
[1778154870106,31.33,80846.94,0.0,-0.09486,8e-05,12.03541]
[1778154871312,31.33,80844.84,0.0,-0.09502,8e-05,12.05004]
[1778154877297,31.34,80841.4,0.0,-0.09526,8e-05,12.07029]
[1778154882703,31.34,80842.99,0.0,-0.09514,8e-05,12.05935]
[1778154888958,31.34,80832.9,0.0,-0.09591,8e-05,12.12913]
[1778154893992,31.33,80831.2,0.0,-0.09603,8e-05,12.14071]
[1778154898303,31.33,80836.02,0.0,-0.09567,8e-05,12.10716]
[1778154899000,31.33,80837.26,0.0,-0.09557,8e-05,12.09858]
[1778154899478,31.33,80837.26,0.0,-0.09557,8e-05,12.09858]
[1778154905072,31.34,80845.04,0.0,-0.09499,8e-05,12.04521]
[1778154910109,31.34,80846.23,0.0,-0.0949,8e-05,12.03737]
[1778154912930,31.34,80848.17,0.0,-0.09476,8e-05,12.02412]
[1778154912938,31.34,80848.17,0.0,-0.09476,8e-05,12.02412]
[1778154913348,31.34,80848.17,0.0,-0.09476,8e-05,12.02412]
[1778154913989,31.34,80853.86,0.0,-0.09433,8e-05,11.98489]
[1778154914135,31.34,80853.86,0.0,-0.09433,8e-05,11.98503]
[1778154914843,31.34,80853.86,0.0,-0.09433,8e-05,11.98503]
[1778154915596,31.34,80853.86,0.0,-0.09433,8e-05,11.98503]
[1778154917013,31.34,80861.34,0.0,-0.09377,7e-05,11.9338]
[1778154917644,31.34,80861.34,0.0,-0.09377,7e-05,11.9338]
[1778154919856,31.34,80863.24,0.0,-0.09363,7e-05,11.92083]
[1778154920177,31.34,80867.74,0.0,-0.09329,7e-05,11.88964]
[1778154922506,31.34,80868.19,0.0,-0.09326,7e-05,11.88634]
[1778154922862,31.34,80869.84,0.0,-0.09313,7e-05,11.87477]
[1778154923199,31.34,80869.84,0.0,-0.09313,7e-05,11.87456]
[1778154926751,31.34,80876.2,0.0,-0.09265,7e-05,11.83055]
[1778154926900,31.34,80874.64,0.0,-0.09277,7e-05,11.84111]
[1778154927648,31.34,80888.9,0.0,-0.09172,7e-05,11.74359]
[1778154928385,31.34,80888.9,0.0,-0.09172,7e-05,11.74359]
[1778154929736,31.34,80892.29,0.0,-0.09146,7e-05,11.71991]
[1778154936629,31.33,80889.26,0.0,-0.09163,7e-05,11.73373]
[1778154936681,31.33,80889.09,0.0,-0.09163,7e-05,11.73449]
[1778154942331,31.33,80887.26,0.0,-0.09174,7e-05,11.74476]
[1778154947788,31.32,80884.73,0.0,-0.09191,7e-05,11.7604]
[1778154953408,31.32,80882.38,0.0,-0.09207,7e-05,11.77455]
[1778154958444,31.32,80894.71,0.0,-0.09115,7e-05,11.68914]
[1778154963478,31.32,80891.17,0.0,-0.09142,7e-05,11.71486]
[1778154968514,31.32,80886.92,0.0,-0.09175,7e-05,11.74541]
[1778154973549,31.33,80882.8,0.0,-0.09207,7e-05,11.77503]
[1778154978585,31.33,80882.76,0.0,-0.09209,7e-05,11.77668]
[1778154984627,31.33,80879.92,0.0,-0.09232,7e-05,11.79774]
[1778154986670,31.33,80879.59,0.0,-0.09234,7e-05,11.80027]
[1778154986798,31.33,80879.45,0.0,-0.09236,7e-05,11.8015]
[1778154987424,31.33,80879.45,0.0,-0.09236,7e-05,11.8015]
[1778154987827,31.33,80847.61,0.0,-0.09474,8e-05,12.02111]
[1778154989018,31.33,80847.97,0.0,-0.09472,8e-05,12.01929]
[1778154989591,31.33,80847.97,0.0,-0.09472,8e-05,12.01929]
[1778154989693,31.33,80832.43,0.0,-0.0959,8e-05,12.12729]
[1778154990014,31.33,80832.43,0.0,-0.0959,8e-05,12.12729]
[1778154990692,31.33,80832.43,0.0,-0.09591,8e-05,12.12757]
[1778154995726,31.33,80834.7,0.0,-0.09572,8e-05,12.10855]
[1778154996459,31.33,80834.7,0.0,-0.09572,8e-05,12.10855]
[1778154996848,31.33,80834.7,0.0,-0.09572,8e-05,12.10855]
[1778155000587,31.34,80844.78,0.0,-0.09496,8e-05,12.03941]
[1778155000591,31.34,80844.78,0.0,-0.09496,8e-05,12.03941]
[1778155000760,31.34,80844.9,0.0,-0.09495,8e-05,12.03875]
[1778155004662,31.34,80848.92,0.0,-0.09465,8e-05,12.0113]
[1778155009825,31.34,80848.24,0.0,-0.09472,8e-05,12.01731]
[1778155014859,31.34,80849.94,0.0,-0.0946,8e-05,12.00644]
[1778155019894,31.34,80848.65,0.0,-0.0947,8e-05,12.01619]
[1778155021140,31.34,80848.65,0.0,-0.0947,8e-05,12.01619]
[1778155026944,31.34,80849.12,0.0,-0.09468,8e-05,12.01387]
[1778155031472,31.34,80849.61,0.0,-0.09464,8e-05,12.01084]
[1778155037663,31.34,80849.61,0.0,-0.09465,8e-05,12.01107]
[1778155043056,31.35,80853.65,0.0,-0.09436,8e-05,11.98445]
[1778155047999,31.35,80854.26,0.0,-0.09431,8e-05,11.98066]
[1778155053009,31.35,80854.35,0.0,-0.09429,8e-05,11.97664]
[1778155054200,31.35,80854.78,0.0,-0.09426,8e-05,11.97378]
[1778155054789,31.35,80854.78,0.0,-0.09426,8e-05,11.97378]
[1778155055657,31.35,80861.37,0.0,-0.09376,7e-05,11.92845]
[1778155058660,31.35,80865.46,0.0,-0.09346,7e-05,11.90039]
[1778155059353,31.35,80866.41,0.0,-0.09338,7e-05,11.89362]
[1778155059430,31.35,80866.81,0.0,-0.09335,7e-05,11.89064]
[1778155064517,31.35,80868.59,0.0,-0.09322,7e-05,11.87868]
[1778155064527,31.35,80869.08,0.0,-0.09319,7e-05,11.87548]
[1778155066633,31.35,80869.08,0.0,-0.09318,7e-05,11.87523]
[1778155068653,31.35,80869.4,0.0,-0.09316,7e-05,11.87293]
[1778155068740,31.35,80872.14,0.0,-0.09295,7e-05,11.85385]
[1778155074915,31.34,80873.05,0.0,-0.09287,7e-05,11.84632]
[1778155076917,31.34,80873.29,0.0,-0.09285,7e-05,11.84413]
[1778155076928,31.34,80873.29,0.0,-0.09285,7e-05,11.84413]
[1778155076929,31.34,80873.44,0.0,-0.09283,7e-05,11.84283]
[1778155082331,31.34,80874.23,0.0,-0.09278,7e-05,11.83782]
[1778155087374,31.35,80875.64,0.0,-0.09268,7e-05,11.82879]
[1778155092403,31.35,80875.34,0.0,-0.09271,7e-05,11.83146]
[1778155097438,31.35,80875.85,0.0,-0.09268,7e-05,11.82851]
[1778155102471,31.35,80876.94,0.0,-0.0926,7e-05,11.82156]
[1778155108514,31.35,80879.14,0.0,-0.09245,7e-05,11.8072]
[1778155111382,31.35,80879.02,0.0,-0.09246,7e-05,11.80814]
[1778155113317,31.35,80879.44,0.0,-0.0924,7e-05,11.80158]
[1778155115844,31.35,80881.62,0.0,-0.09225,7e-05,11.787]
[1778155117982,31.35,80881.37,0.0,-0.09227,7e-05,11.78901]
[1778155128655,31.35,80881.29,0.0,-0.0923,7e-05,11.79165]
[1778155133999,31.36,80881.31,0.0,-0.0923,7e-05,11.79232]
[1778155135729,31.36,80880.59,0.0,-0.09236,7e-05,11.79766]
[1778155141745,31.36,80879.99,0.0,-0.09242,7e-05,11.80304]
[1778155146779,31.36,80879.8,0.0,-0.09244,7e-05,11.80516]
[1778155152822,31.36,80879.69,0.0,-0.09246,7e-05,11.80681]
[1778155161889,31.36,80879.09,0.0,-0.09252,7e-05,11.81213]
[1778155163732,31.36,80878.81,0.0,-0.09254,7e-05,11.81418]
[1778155164495,31.36,80877.49,0.0,-0.09264,7e-05,11.82336]
[1778155165360,31.36,80870.59,0.0,-0.09315,7e-05,11.87085]
[1778155170950,31.36,80869.43,0.0,-0.09324,7e-05,11.87883]
[1778155175984,31.36,80871.23,0.0,-0.09308,7e-05,11.86251]
[1778155181019,31.36,80872.01,0.0,-0.09302,7e-05,11.85717]
[1778155186055,31.36,80875.74,0.0,-0.09274,7e-05,11.8316]
[1778155193509,31.36,80875.82,0.0,-0.09274,7e-05,11.83126]
[1778155199145,31.36,80877.84,0.0,-0.09259,7e-05,11.81755]
[1778155204018,31.36,80860.77,0.0,-0.09386,7e-05,11.93496]
[1778155207349,31.36,80862.08,0.0,-0.09376,7e-05,11.92563]
[1778155207564,31.36,80862.08,0.0,-0.09376,7e-05,11.92563]
[1778155207666,31.36,80859.54,0.0,-0.09395,8e-05,11.94304]
[1778155208683,31.36,80859.54,0.0,-0.09395,8e-05,11.94304]
[1778155208853,31.36,80859.54,0.0,-0.09395,8e-05,11.94304]
[1778155208873,31.36,80854.78,0.0,-0.09431,8e-05,11.97577]
[1778155215670,31.36,80851.33,0.0,-0.09456,8e-05,11.999]
[1778155221441,31.36,80847.31,0.0,-0.09486,8e-05,12.02664]
[1778155227298,31.36,80846.22,0.0,-0.09495,8e-05,12.03404]
[1778155232382,31.36,80846.17,0.0,-0.09492,8e-05,12.03051]
[1778155237416,31.36,80835.66,0.0,-0.09572,8e-05,12.10288]
[1778155242811,31.36,80836.61,0.0,-0.09564,8e-05,12.09592]
[1778155246186,31.36,80850.69,0.0,-0.09457,8e-05,11.99862]
[1778155251063,31.36,80855.51,0.0,-0.09421,8e-05,11.96547]
[1778155251918,31.36,80855.51,0.0,-0.09421,8e-05,11.96547]
[1778155252492,31.36,80857.61,0.0,-0.09406,8e-05,11.95106]
[1778155252690,31.36,80857.61,0.0,-0.09406,8e-05,11.95106]
[1778155253512,31.36,80859.6,0.0,-0.09391,8e-05,11.93739]
[1778155253950,31.36,80859.6,0.0,-0.09391,8e-05,11.93739]
[1778155254167,31.36,80864.04,0.0,-0.09357,7e-05,11.90685]
[1778155254536,31.36,80864.52,0.0,-0.09354,7e-05,11.90321]
[1778155259571,31.36,80870.19,0.0,-0.09309,7e-05,11.86256]
[1778155260842,31.36,80870.19,0.0,-0.09309,7e-05,11.86256]
[1778155261721,31.36,80871.41,0.0,-0.093,7e-05,11.85387]
[1778155261728,31.36,80871.41,0.0,-0.093,7e-05,11.85387]
[1778155262113,31.36,80880.01,0.0,-0.09236,7e-05,11.79455]
[1778155262860,31.36,80880.01,0.0,-0.09236,7e-05,11.79455]
[1778155263387,31.36,80874.11,0.0,-0.09279,7e-05,11.83482]
[1778155263397,31.36,80874.11,0.0,-0.09279,7e-05,11.83482]
[1778155263599,31.36,80874.11,0.0,-0.0928,7e-05,11.83496]
[1778155269641,31.35,80875.63,0.0,-0.09266,7e-05,11.82283]
[1778155274678,31.35,80876.23,0.0,-0.0926,7e-05,11.81723]
[1778155276875,31.35,80875.7,0.0,-0.09264,7e-05,11.82056]
[1778155276881,31.35,80875.7,0.0,-0.09264,7e-05,11.82056]
[1778155276891,31.35,80875.91,0.0,-0.09262,7e-05,11.81881]
[1778155278815,31.35,80875.91,0.0,-0.09262,7e-05,11.8185]
[1778155278844,31.35,80876.32,0.0,-0.09258,7e-05,11.81538]
[1778155283107,31.35,80878.96,0.0,-0.09238,7e-05,11.79641]
[1778155285107,31.35,80880.07,0.0,-0.09229,7e-05,11.78828]
[1778155285127,31.35,80880.25,0.0,-0.09228,7e-05,11.78678]
[1778155292804,31.34,80880.37,0.0,-0.09222,7e-05,11.78002]
[1778155295428,31.34,80877.54,0.0,-0.09242,7e-05,11.79892]
[1778155295435,31.34,80877.54,0.0,-0.09242,7e-05,11.79892]
[1778155295825,31.34,80877.74,0.0,-0.09241,7e-05,11.79728]
[1778155300860,31.34,80877.53,0.0,-0.09241,7e-05,11.79743]
[1778155301282,31.34,80877.53,0.0,-0.09241,7e-05,11.79743]
[1778155301612,31.34,80877.53,0.0,-0.09241,7e-05,11.79743]
[1778155306905,31.34,80878.37,0.0,-0.09235,7e-05,11.7918]
[1778155307460,31.34,80878.37,0.0,-0.09235,7e-05,11.7918]
[1778155307808,31.34,80878.37,0.0,-0.09235,7e-05,11.7918]
[1778155312947,31.34,80888.27,0.0,-0.09162,7e-05,11.7243]
[1778155314414,31.34,80886.16,0.0,-0.09177,7e-05,11.7386]
[1778155314552,31.34,80886.16,0.0,-0.09177,7e-05,11.7386]
[1778155314559,31.34,80886.16,0.0,-0.09177,7e-05,11.7386]
[1778155315104,31.34,80879.17,0.0,-0.09229,7e-05,11.78634]
[1778155318132,31.34,80874.38,0.0,-0.09264,7e-05,11.8192]
[1778155318169,31.34,80874.47,0.0,-0.09263,7e-05,11.8183]
[1778155319288,31.34,80874.47,0.0,-0.09263,7e-05,11.81802]
[1778155325031,31.34,80862.83,0.0,-0.0935,7e-05,11.89853]
[1778155330066,31.34,80873.58,0.0,-0.0927,7e-05,11.82471]
[1778155330523,31.34,80873.58,0.0,-0.0927,7e-05,11.82471]
[1778155332158,31.34,80877.54,0.0,-0.09241,7e-05,11.79722]
[1778155332341,31.34,80879.84,0.0,-0.09223,7e-05,11.78117]
[1778155332572,31.34,80879.84,0.0,-0.09223,7e-05,11.78117]
[1778155332579,31.34,80879.84,0.0,-0.09223,7e-05,11.78117]
[1778155333091,31.34,80879.84,0.0,-0.09223,7e-05,11.7809]
[1778155334630,31.34,80883.12,0.0,-0.09198,7e-05,11.75816]
[1778155335107,31.34,80885.36,0.0,-0.09182,7e-05,11.74302]
[1778155335407,31.34,80885.36,0.0,-0.09182,7e-05,11.74302]
[1778155336694,31.34,80884.81,0.0,-0.09186,7e-05,11.747]
[1778155337120,31.34,80883.59,0.0,-0.09195,7e-05,11.75515]
[1778155342155,31.34,80888.91,0.0,-0.09155,7e-05,11.7177]
[1778155342892,31.34,80888.91,0.0,-0.09155,7e-05,11.7177]
[1778155343166,31.34,80889.31,0.0,-0.09152,7e-05,11.7148]
[1778155348197,31.34,80887.28,0.0,-0.09166,7e-05,11.72793]
[1778155348737,31.34,80887.28,0.0,-0.09166,7e-05,11.72793]
[1778155349067,31.34,80887.28,0.0,-0.09166,7e-05,11.72793]
[1778155349204,31.34,80886.48,0.0,-0.09172,7e-05,11.73327]
[1778155351119,31.34,80887.18,0.0,-0.09166,7e-05,11.72834]
[1778155351218,31.34,80886.94,0.0,-0.09165,7e-05,11.72593]
[1778155356657,31.34,80885.51,0.0,-0.09175,7e-05,11.73509]
[1778155358294,31.34,80885.51,0.0,-0.09175,7e-05,11.73509]
[1778155359140,31.34,80885.51,0.0,-0.09175,7e-05,11.73509]
[1778155361829,31.34,80893.41,0.0,-0.09117,7e-05,11.68092]
[1778155361855,31.34,80893.41,0.0,-0.09117,7e-05,11.68092]
[1778155361971,31.34,80893.41,0.0,-0.09117,7e-05,11.68092]
[1778155362473,31.34,80892.41,0.0,-0.09124,7e-05,11.68778]
[1778155365662,31.33,80908.17,0.0,-0.09009,7e-05,11.57996]
[1778155369716,31.33,80910.8,0.0,-0.08988,7e-05,11.56091]
[1778155369748,31.33,80909.84,0.0,-0.08995,7e-05,11.56688]
[1778155375390,31.33,80909.28,0.0,-0.08998,7e-05,11.56948]
[1778155380424,31.33,80912.1,0.0,-0.08978,7e-05,11.55141]
[1778155385456,31.33,80909.16,0.0,-0.09001,7e-05,11.57251]
[1778155390495,31.34,80903.61,0.0,-0.09042,7e-05,11.61132]
[1778155395762,31.34,80901.6,0.0,-0.09057,7e-05,11.62546]
[1778155399556,31.34,80916.04,0.0,-0.08954,7e-05,11.5286]
[1778155402588,31.34,80917.94,0.0,-0.0894,7e-05,11.51554]
[1778155402685,31.34,80917.94,0.0,-0.0894,7e-05,11.51554]
[1778155402688,31.34,80917.94,0.0,-0.0894,7e-05,11.51554]
[1778155403082,31.34,80918.41,0.0,-0.08936,7e-05,11.51227]
[1778155403947,31.34,80918.41,0.0,-0.08936,7e-05,11.51227]
[1778155403964,31.34,80918.41,0.0,-0.08936,7e-05,11.51227]
[1778155404023,31.34,80936.44,0.0,-0.08807,7e-05,11.39006]
[1778155405742,31.34,80937.9,0.0,-0.08796,7e-05,11.38029]
[1778155405765,31.34,80938.07,0.0,-0.08795,7e-05,11.37922]
[1778155406838,31.34,80938.07,0.0,-0.08795,7e-05,11.37922]
[1778155406858,31.34,80939.75,0.0,-0.08783,7e-05,11.36796]
[1778155410004,31.34,80957.14,0.0,-0.0866,7e-05,11.25079]
[1778155413739,31.34,80967.19,0.0,-0.08586,7e-05,11.179]
[1778155419697,31.34,80973.35,0.0,-0.08543,7e-05,11.13761]
[1778155425242,31.34,80972.76,0.0,-0.08547,7e-05,11.14166]
[1778155430340,31.34,80962.67,0.0,-0.08618,7e-05,11.20931]
[1778155435812,31.34,80953.45,0.0,-0.08682,7e-05,11.27048]
[1778155440844,31.34,80958.36,0.0,-0.08647,7e-05,11.237]
[1778155447325,31.34,80953.51,0.0,-0.08682,7e-05,11.27038]
[1778155452928,31.34,80952.8,0.0,-0.08688,7e-05,11.27641]
[1778155454989,31.34,80950.54,0.0,-0.08704,7e-05,11.2919]
[1778155455074,31.34,80954.11,0.0,-0.08679,7e-05,11.26813]
[1778155455922,31.34,80954.11,0.0,-0.08679,7e-05,11.26813]
[1778155456024,31.34,80956.42,0.0,-0.08663,7e-05,11.25285]
[1778155461993,31.34,80957.26,0.0,-0.08658,7e-05,11.24805]
[1778155464525,31.34,80965.8,0.0,-0.08598,7e-05,11.19037]
[1778155465021,31.34,80979.51,0.0,-0.08502,7e-05,11.09858]
[1778155466227,31.34,80979.51,0.0,-0.08502,7e-05,11.09858]
[1778155466529,31.34,80987.5,0.0,-0.08446,7e-05,11.04536]
[1778155466981,31.34,80987.5,0.0,-0.08446,7e-05,11.04547]
[1778155470661,31.34,80990.37,0.0,-0.08427,7e-05,11.02676]
[1778155476288,31.34,80994.86,0.0,-0.08394,7e-05,10.99375]
[1778155482140,31.34,81002.82,0.0,-0.08341,7e-05,10.94227]
[1778155488374,31.35,81007.31,0.0,-0.08311,7e-05,10.91357]
[1778155489338,31.35,81007.14,0.0,-0.08313,7e-05,10.91523]
[1778155490198,31.35,81002.83,0.0,-0.08343,7e-05,10.94433]
[1778155493452,31.35,80990.47,0.0,-0.08429,7e-05,11.02705]
[1778155494225,31.35,80990.12,0.0,-0.08431,7e-05,11.02947]
[1778155499260,31.35,80992.0,0.0,-0.08419,7e-05,11.01741]
[1778155504298,31.35,81000.22,0.0,-0.08363,7e-05,10.96342]
[1778155509334,31.35,80993.58,0.0,-0.08409,7e-05,11.00851]
[1778155510955,31.35,80990.63,0.0,-0.0843,7e-05,11.02835]
[1778155511346,31.35,80986.41,0.0,-0.08459,7e-05,11.05666]
[1778155516383,31.35,80974.48,0.0,-0.08543,7e-05,11.13689]
[1778155521416,31.36,80969.39,0.0,-0.08581,7e-05,11.17306]
[1778155526454,31.36,80974.68,0.0,-0.08547,7e-05,11.14025]
[1778155531486,31.36,80963.89,0.0,-0.08622,7e-05,11.21094]
[1778155536739,31.37,80961.94,0.0,-0.08638,7e-05,11.22605]
[1778155537130,31.37,80956.07,0.0,-0.0868,7e-05,11.26584]
[1778155540410,31.37,80956.24,0.0,-0.08679,7e-05,11.26502]
[1778155540509,31.37,80959.86,0.0,-0.08654,7e-05,11.24138]
[1778155542931,31.37,80960.77,0.0,-0.08648,7e-05,11.23596]
[1778155542995,31.37,80967.31,0.0,-0.08603,7e-05,11.19253]
[1778155548041,31.37,80957.44,0.0,-0.08674,7e-05,11.26051]
[1778155553641,31.38,80958.85,0.0,-0.08666,7e-05,11.25295]
[1778155558675,31.38,80963.42,0.0,-0.08635,7e-05,11.22396]
[1778155564242,31.38,80964.32,0.0,-0.0863,7e-05,11.21904]
[1778155564337,31.38,80962.69,0.0,-0.08642,7e-05,11.23069]
[1778155566643,31.38,80961.44,0.0,-0.08652,7e-05,11.23979]
[1778155566731,31.38,80962.04,0.0,-0.08648,7e-05,11.23613]
[1778155569601,31.38,80961.07,0.0,-0.08656,7e-05,11.24335]
[1778155570249,31.38,80961.07,0.0,-0.08656,7e-05,11.24335]
[1778155571777,31.39,80960.87,0.0,-0.08658,7e-05,11.24542]
[1778155571779,31.39,80957.86,0.0,-0.0868,7e-05,11.26598]
[1778155576801,31.39,80959.78,0.0,-0.08668,7e-05,11.25482]
[1778155582519,31.39,80954.51,0.0,-0.08706,7e-05,11.2915]
[1778155583725,31.39,80947.44,0.0,-0.08757,7e-05,11.33947]
[1778155584168,31.39,80947.44,0.0,-0.08757,7e-05,11.33947]
[1778155584269,31.39,80946.77,0.0,-0.08762,7e-05,11.34417]
[1778155588287,31.39,80947.3,0.0,-0.08758,7e-05,11.34096]
[1778155588309,31.39,80945.16,0.0,-0.08774,7e-05,11.35572]
[1778155593929,31.39,80941.99,0.0,-0.08795,7e-05,11.37389]
[1778155596059,31.39,80942.26,0.0,-0.08793,7e-05,11.37215]
[1778155601259,31.39,80941.18,0.0,-0.08801,7e-05,11.37974]
[1778155607011,31.39,80941.52,0.0,-0.08798,7e-05,11.37724]
[1778155610983,31.39,80942.7,0.0,-0.0879,7e-05,11.36918]
[1778155616077,31.39,80944.54,0.0,-0.08776,7e-05,11.35649]
[1778155621116,31.39,80953.59,0.0,-0.08712,7e-05,11.29543]
[1778155626147,31.39,80952.1,0.0,-0.08722,7e-05,11.30541]
[1778155632191,31.39,80950.67,0.0,-0.08733,7e-05,11.315]
[1778155637225,31.39,80958.34,0.0,-0.08678,7e-05,11.26362]
[1778155642259,31.39,80948.0,0.0,-0.08752,7e-05,11.33365]
[1778155647294,31.39,80944.69,0.0,-0.08776,7e-05,11.356]
[1778155653337,31.39,80942.54,0.0,-0.08789,7e-05,11.36655]
[1778155656942,31.39,80940.21,0.0,-0.08805,7e-05,11.38225]
[1778155657904,31.39,80939.74,0.0,-0.08809,7e-05,11.38542]
[1778155662482,31.39,80936.99,0.0,-0.08828,7e-05,11.40394]
[1778155666615,31.39,80936.45,0.0,-0.08832,7e-05,11.40758]
[1778155672472,31.39,80933.87,0.0,-0.0885,7e-05,11.42491]
[1778155677507,31.39,80934.1,0.0,-0.08849,7e-05,11.4232]
[1778155680535,31.39,80934.12,0.0,-0.08848,7e-05,11.42301]
[1778155686012,31.39,80937.5,0.0,-0.08824,7e-05,11.40013]
[1778155691635,31.39,80936.72,0.0,-0.0883,7e-05,11.40549]
[1778155695703,31.39,80936.11,0.0,-0.08834,7e-05,11.40969]
[1778155701707,31.4,80947.74,0.0,-0.08752,7e-05,11.33184]
[1778155706742,31.4,80946.73,0.0,-0.0876,7e-05,11.33937]
[1778155714798,31.4,80949.25,0.0,-0.0874,7e-05,11.31959]
[1778155719833,31.4,80953.84,0.0,-0.08709,7e-05,11.28945]
[1778155724868,31.4,80954.41,0.0,-0.08705,7e-05,11.28644]
[1778155729904,31.4,80952.43,0.0,-0.0872,7e-05,11.30056]
[1778155734939,31.4,80951.79,0.0,-0.08726,7e-05,11.30565]
[1778155739974,31.4,80950.61,0.0,-0.08735,7e-05,11.31435]
[1778155746733,31.41,80949.75,0.0,-0.08742,7e-05,11.32087]
[1778155747566,31.41,80949.75,0.0,-0.08742,7e-05,11.32087]
[1778155747618,31.41,80952.16,0.0,-0.08725,7e-05,11.30496]
[1778155753065,31.41,80951.39,0.0,-0.08731,7e-05,11.31118]
[1778155758869,31.41,80951.26,0.0,-0.08733,7e-05,11.31275]
[1778155759560,31.41,80951.26,0.0,-0.08733,7e-05,11.31275]
[1778155761438,31.41,80951.41,0.0,-0.08733,7e-05,11.31228]
[1778155761495,31.41,80951.17,0.0,-0.08734,7e-05,11.31407]
[1778155767162,31.41,80950.66,0.0,-0.08739,7e-05,11.31854]
[1778155772198,31.41,80949.8,0.0,-0.08743,7e-05,11.32124]
[1778155777233,31.41,80948.01,0.0,-0.08757,7e-05,11.33392]
[1778155777936,31.41,80948.01,0.0,-0.08757,7e-05,11.33392]
[1778155778242,31.41,80948.26,0.0,-0.08755,7e-05,11.33236]
[1778155783275,31.41,80950.56,0.0,-0.0874,7e-05,11.31754]
[1778155788310,31.42,80950.68,0.0,-0.08739,7e-05,11.3174]
[1778155793345,31.42,80951.12,0.0,-0.08737,7e-05,11.31516]
[1778155795326,31.42,80951.12,0.0,-0.08737,7e-05,11.31531]
[1778155796945,31.42,80959.18,0.0,-0.0868,7e-05,11.26153]
[1778155798568,31.42,80963.27,0.0,-0.08652,7e-05,11.23435]
[1778155798627,31.42,80964.49,0.0,-0.08644,7e-05,11.22645]
[1778155800031,31.42,80964.99,0.0,-0.0864,7e-05,11.22338]
[1778155800404,31.42,80980.91,0.0,-0.08529,7e-05,11.11729]
[1778155801527,31.42,81000.15,0.0,-0.08396,7e-05,10.98982]
[1778155803242,31.42,81000.85,0.0,-0.08392,7e-05,10.9853]
[1778155804676,31.42,81000.85,0.0,-0.08394,7e-05,10.98737]
[1778155804707,31.43,81001.92,0.0,-0.08388,7e-05,10.98237]
[1778155810164,31.44,81007.92,0.0,-0.08355,7e-05,10.95019]
[1778155815503,31.46,81014.01,0.0,-0.08331,7e-05,10.92715]
[1778155820538,31.47,81012.93,0.0,-0.08342,7e-05,10.93795]
[1778155825574,31.47,81014.7,0.0,-0.08331,7e-05,10.92749]
[1778155827369,31.47,81018.22,0.0,-0.08307,7e-05,10.90452]
[1778155827500,31.47,81018.22,0.0,-0.08307,7e-05,10.90452]
[1778155827598,31.47,81018.92,0.0,-0.08303,7e-05,10.90019]
[1778155829425,31.47,81018.92,0.0,-0.08303,7e-05,10.90048]
[1778155829603,31.47,81018.62,0.0,-0.08305,7e-05,10.90275]
[1778155834645,31.48,81018.37,0.0,-0.08306,7e-05,10.902]
[1778155839758,31.48,81017.98,0.0,-0.0831,7e-05,10.90572]
[1778155840681,31.48,81017.91,0.0,-0.08311,7e-05,10.90673]
[1778155840921,31.48,81017.91,0.0,-0.08311,7e-05,10.90673]
[1778155841828,31.48,81017.75,0.0,-0.08312,7e-05,10.90807]
[1778155842695,31.48,81023.44,0.0,-0.08274,7e-05,10.87084]
[1778155847730,31.48,81021.8,0.0,-0.08287,7e-05,10.88329]
[1778155851482,31.48,81021.25,0.0,-0.08291,7e-05,10.88787]
[1778155851758,31.48,81018.63,0.0,-0.08309,7e-05,10.90545]
[1778155856793,31.49,81008.04,0.0,-0.08383,7e-05,10.97649]
[1778155862488,31.49,81009.8,0.0,-0.08372,7e-05,10.96566]
[1778155864068,31.49,81010.12,0.0,-0.0837,7e-05,10.96397]
[1778155865784,31.49,81017.68,0.0,-0.08319,7e-05,10.91453]
[1778155875933,31.49,81019.39,0.0,-0.08311,7e-05,10.90671]
[1778155880975,31.5,81017.23,0.0,-0.08327,7e-05,10.92272]
[1778155886043,31.5,81017.7,0.0,-0.08325,7e-05,10.9207]
[1778155892049,31.5,81023.91,0.0,-0.08282,7e-05,10.87817]
[1778155897083,31.5,81021.5,0.0,-0.083,7e-05,10.89541]
[1778155902118,31.51,81022.81,0.0,-0.08293,7e-05,10.88884]
[1778155906099,31.51,81033.94,0.0,-0.08219,7e-05,10.81671]
[1778155906889,31.51,81033.94,0.0,-0.0822,7e-05,10.81717]
[1778155910545,31.51,81035.56,0.0,-0.0821,7e-05,10.80802]
[1778155911439,31.51,81039.15,0.0,-0.08186,7e-05,10.78498]
[1778155911962,31.51,81046.63,0.0,-0.08137,7e-05,10.73656]
[1778155912664,31.51,81045.78,0.0,-0.08143,7e-05,10.74273]
[1778155914028,31.51,81045.78,0.0,-0.08144,7e-05,10.74333]
[1778155919655,31.52,81040.99,0.0,-0.08179,7e-05,10.77809]
[1778155920290,31.52,81040.99,0.0,-0.08179,7e-05,10.77809]
[1778155920410,31.52,81037.71,0.0,-0.08202,7e-05,10.80013]
[1778155921847,31.52,81037.71,0.0,-0.08202,7e-05,10.80013]
[1778155922319,31.52,81037.71,0.0,-0.08202,7e-05,10.80064]
[1778155922641,31.52,81034.84,0.0,-0.08222,7e-05,10.8199]
[1778155926470,31.52,81034.71,0.0,-0.08224,7e-05,10.82214]
[1778155926571,31.52,81038.76,0.0,-0.08198,7e-05,10.79605]
[1778155928699,31.53,81038.76,0.0,-0.08198,7e-05,10.79653]
[1778155929012,31.53,81037.06,0.0,-0.0821,7e-05,10.80813]
[1778155929662,31.53,81038.83,0.0,-0.08199,7e-05,10.79701]
[1778155930611,31.53,81038.83,0.0,-0.08199,7e-05,10.79701]
[1778155930619,31.53,81038.83,0.0,-0.08199,7e-05,10.79701]
[1778155930705,31.53,81039.23,0.0,-0.08196,7e-05,10.79488]
[1778155933201,31.53,81040.09,0.0,-0.08192,7e-05,10.79029]
[1778155934557,31.53,81041.22,0.0,-0.08185,7e-05,10.78343]
[1778155934738,31.53,81041.22,0.0,-0.08185,7e-05,10.78343]
[1778155934840,31.53,81048.22,0.0,-0.08138,7e-05,10.73823]
[1778155937521,31.53,81049.37,0.0,-0.08132,7e-05,10.73196]
[1778155939366,31.53,81050.04,0.0,-0.08128,7e-05,10.72886]
[1778155939564,31.54,81046.64,0.0,-0.08152,7e-05,10.75169]
[1778155941027,31.54,81046.64,0.0,-0.08152,7e-05,10.75231]
[1778155941402,31.54,81046.64,0.0,-0.08152,7e-05,10.75231]
[1778155941564,31.54,81046.64,0.0,-0.08152,7e-05,10.75231]
[1778155941645,31.54,81048.09,0.0,-0.08143,7e-05,10.74348]
[1778155943325,31.54,81048.09,0.0,-0.08144,7e-05,10.74412]
[1778155943416,31.54,81042.6,0.0,-0.08181,7e-05,10.78061]
[1778155945162,31.54,81042.6,0.0,-0.08182,7e-05,10.78119]
[1778155945426,31.54,81042.82,0.0,-0.08181,7e-05,10.78033]
[1778155947219,31.54,81039.15,0.0,-0.08206,7e-05,10.80491]
[1778155949295,31.54,81042.42,0.0,-0.08186,7e-05,10.78463]
[1778155949822,31.55,81042.33,0.0,-0.08187,7e-05,10.78581]
[1778155955497,31.55,81043.95,0.0,-0.08177,7e-05,10.77492]
[1778155956048,31.55,81043.95,0.0,-0.08177,7e-05,10.77492]
[1778155956097,31.55,81043.95,0.0,-0.08177,7e-05,10.77492]
[1778155956103,31.55,81043.95,0.0,-0.08177,7e-05,10.77492]
[1778155956504,31.55,81042.02,0.0,-0.08191,7e-05,10.78817]
[1778155961707,31.56,81039.05,0.0,-0.08213,7e-05,10.80994]
[1778155961808,31.56,81038.66,0.0,-0.08216,7e-05,10.81306]
[1778155966801,31.56,81038.24,0.0,-0.08221,7e-05,10.81804]
[1778155972617,31.57,81041.95,0.0,-0.082,7e-05,10.7977]
[1778155977659,31.57,81045.2,0.0,-0.08181,7e-05,10.77928]
[1778155982687,31.57,81046.86,0.0,-0.08173,7e-05,10.77141]
[1778155987723,31.58,81047.47,0.0,-0.08172,7e-05,10.77038]
[1778155992757,31.58,81047.26,0.0,-0.08176,7e-05,10.7748]
[1778155997792,31.59,81056.8,0.0,-0.08116,7e-05,10.71575]
[1778156001727,31.59,81059.28,0.0,-0.08101,7e-05,10.70161]
[1778156001826,31.59,81068.02,0.0,-0.08044,7e-05,10.64544]
[1778156002114,31.59,81068.02,0.0,-0.08044,7e-05,10.64544]
[1778156004040,31.59,81083.97,0.0,-0.0794,7e-05,10.54318]
[1778156004928,31.59,81083.97,0.0,-0.0794,7e-05,10.54318]
[1778156006175,31.6,81094.75,0.0,-0.07874,7e-05,10.47875]
[1778156007027,31.61,81093.54,0.0,-0.07887,7e-05,10.49137]
[1778156007031,31.61,81093.54,0.0,-0.07887,7e-05,10.49137]
[1778156007766,31.61,81093.54,0.0,-0.07887,7e-05,10.49137]
[1778156007877,31.62,81092.37,0.0,-0.07899,7e-05,10.50354]
[1778156012906,31.63,81082.64,0.0,-0.07968,7e-05,10.56964]
[1778156017952,31.63,81078.62,0.0,-0.07998,7e-05,10.59984]
[1778156021509,31.65,81084.32,0.0,-0.07971,7e-05,10.57329]
[1778156021971,31.65,81083.93,0.0,-0.07974,7e-05,10.57666]
[1778156022318,31.65,81083.93,0.0,-0.07974,7e-05,10.57666]
[1778156023589,31.65,81083.7,0.0,-0.07977,7e-05,10.57899]
[1778156023983,31.65,81082.56,0.0,-0.07985,7e-05,10.5872]
[1778156029419,31.66,81082.37,0.0,-0.07991,7e-05,10.59334]
[1778156033943,31.66,81082.37,0.0,-0.07993,7e-05,10.59498]
[1778156033965,31.67,81079.98,0.0,-0.0801,7e-05,10.61206]
[1778156039488,31.67,81084.21,0.0,-0.07987,7e-05,10.58945]
[1778156045133,31.68,81086.93,0.0,-0.07973,7e-05,10.57603]
[1778156049648,31.68,81076.18,0.0,-0.08047,7e-05,10.64802]
[1778156056025,31.69,81068.68,0.0,-0.081,7e-05,10.7007]
[1778156061838,31.7,81076.6,0.0,-0.08052,7e-05,10.65382]
[1778156065554,31.7,81070.99,0.0,-0.08092,7e-05,10.69259]
[1778156071318,31.71,81066.52,0.0,-0.08123,7e-05,10.72164]
[1778156075204,31.71,81069.65,0.0,-0.08103,7e-05,10.70244]
[1778156080381,31.72,81075.49,0.0,-0.08069,7e-05,10.66892]
[1778156085462,31.72,81076.58,0.0,-0.08065,7e-05,10.66496]
[1778156091460,31.73,81085.89,0.0,-0.08007,7e-05,10.60883]
[1778156097500,31.73,81087.21,0.0,-0.08003,7e-05,10.60454]
[1778156102535,31.74,81086.59,0.0,-0.08011,7e-05,10.61196]
[1778156105930,31.74,81090.76,0.0,-0.07985,7e-05,10.58648]
[1778156106071,31.74,81090.76,0.0,-0.07985,7e-05,10.58648]
[1778156106821,31.74,81091.05,0.0,-0.07984,7e-05,10.586]
[1778156108143,31.74,81091.05,0.0,-0.07985,7e-05,10.58669]
[1778156108766,31.74,81091.3,0.0,-0.07984,7e-05,10.58576]
[1778156114397,31.75,81099.1,0.0,-0.07936,7e-05,10.53918]
[1778156114426,31.75,81099.1,0.0,-0.07936,7e-05,10.53918]
[1778156114636,31.75,81098.62,0.0,-0.0794,7e-05,10.54301]
[1778156115697,31.75,81098.62,0.0,-0.0794,7e-05,10.54301]
[1778156115789,31.75,81097.61,0.0,-0.07948,7e-05,10.55024]
[1778156117908,31.75,81097.61,0.0,-0.07948,7e-05,10.55097]
[1778156118379,31.75,81096.64,0.0,-0.07955,7e-05,10.55793]
[1778156119009,31.75,81096.64,0.0,-0.07955,7e-05,10.55793]
[1778156119055,31.76,81099.56,0.0,-0.07937,7e-05,10.53986]
[1778156119541,31.76,81099.56,0.0,-0.07937,7e-05,10.53986]
[1778156120067,31.76,81099.56,0.0,-0.07937,7e-05,10.53986]
[1778156120565,31.76,81099.58,0.0,-0.07938,7e-05,10.54044]
[1778156120657,31.76,81099.58,0.0,-0.07938,7e-05,10.54118]
[1778156125697,31.76,81100.01,0.0,-0.07939,7e-05,10.54206]
[1778156126946,31.76,81100.01,0.0,-0.07939,7e-05,10.54206]
[1778156126983,31.77,81098.32,0.0,-0.07951,7e-05,10.55365]
[1778156133753,31.77,81098.0,0.0,-0.07955,7e-05,10.55672]
[1778156137161,31.78,81087.63,0.0,-0.08025,7e-05,10.62557]
[1778156137781,31.78,81087.63,0.0,-0.08026,7e-05,10.62625]
[1778156139206,31.78,81084.74,0.0,-0.08046,7e-05,10.64548]
[1778156139947,31.78,81084.74,0.0,-0.08046,7e-05,10.64548]
[1778156139954,31.78,81083.51,0.0,-0.08054,7e-05,10.65397]
[1778156141263,31.78,81083.51,0.0,-0.08055,7e-05,10.65451]
[1778156141809,31.78,81083.25,0.0,-0.08057,7e-05,10.65673]
[1778156146844,31.78,81091.65,0.0,-0.08005,7e-05,10.60544]
[1778156151541,31.79,81091.11,0.0,-0.08011,7e-05,10.61147]
[1778156151641,31.79,81090.47,0.0,-0.08016,7e-05,10.61623]
[1778156156672,31.79,81088.35,0.0,-0.08032,7e-05,10.63244]
[1778156157755,31.79,81086.6,0.0,-0.08044,7e-05,10.64435]
[1778156157770,31.79,81086.6,0.0,-0.08044,7e-05,10.64435]
[1778156157778,31.79,81086.6,0.0,-0.08044,7e-05,10.64435]
[1778156162958,31.8,81081.8,0.0,-0.08079,7e-05,10.6788]
[1778156167993,31.8,81076.7,0.0,-0.08116,7e-05,10.71446]
[1778156169172,31.8,81076.92,0.0,-0.08115,7e-05,10.71355]
[1778156175147,31.81,81069.52,0.0,-0.08166,7e-05,10.76383]
[1778156183112,31.81,81062.22,0.0,-0.08218,7e-05,10.81401]
[1778156190147,31.82,81059.39,0.0,-0.0824,7e-05,10.83545]
[1778156195577,31.82,81057.33,0.0,-0.08253,7e-05,10.84688]
[1778156198214,31.82,81056.97,0.0,-0.08256,7e-05,10.84952]
[1778156198982,31.82,81056.97,0.0,-0.08256,7e-05,10.84952]
[1778156199800,31.82,81054.69,0.0,-0.08272,7e-05,10.86497]
[1778156199901,31.82,81044.93,0.0,-0.08338,7e-05,10.92889]
[1778156202475,31.82,81044.28,0.0,-0.08343,7e-05,10.93349]
[1778156202907,31.82,81050.85,0.0,-0.08298,7e-05,10.8908]
[1778156204283,31.82,81050.85,0.0,-0.08298,7e-05,10.8908]
[1778156213694,31.83,81049.89,0.0,-0.08306,7e-05,10.89841]
[1778156219351,31.83,81046.0,0.0,-0.08336,7e-05,10.92699]
[1778156224387,31.83,81043.2,0.0,-0.08356,7e-05,10.94654]
[1778156230021,31.83,81042.78,0.0,-0.0836,7e-05,10.95026]
[1778156235857,31.84,81028.84,0.0,-0.08456,7e-05,11.04266]
[1778156238965,31.84,81028.84,0.0,-0.08456,7e-05,11.04293]
[1778156239104,31.84,81028.1,0.0,-0.08461,7e-05,11.04792]
[1778156241023,31.84,81008.86,0.0,-0.08594,7e-05,11.17456]
[1778156246145,31.84,81009.02,0.0,-0.08592,7e-05,11.17331]
[1778156251950,31.83,81000.39,0.0,-0.08651,7e-05,11.22944]
[1778156257072,31.84,80991.2,0.0,-0.08714,7e-05,11.28769]
[1778156262654,31.84,80988.54,0.0,-0.08734,7e-05,11.3064]
[1778156267784,31.84,80998.93,0.0,-0.08663,7e-05,11.23861]
[1778156276145,31.84,80999.02,0.0,-0.08664,7e-05,11.2405]
[1778156281439,31.85,80997.74,0.0,-0.08675,7e-05,11.25036]
[1778156281787,31.85,80996.75,0.0,-0.08682,7e-05,11.25719]
[1778156285290,31.85,81001.81,0.0,-0.08648,7e-05,11.22473]
[1778156286214,31.85,80998.62,0.0,-0.0867,7e-05,11.24616]
[1778156291858,31.85,80993.67,0.0,-0.08707,7e-05,11.28072]
[1778156293549,31.85,80992.49,0.0,-0.08715,7e-05,11.28881]
[1778156293872,31.85,80992.49,0.0,-0.08716,7e-05,11.28909]
[1778156297125,31.85,80995.38,0.0,-0.08696,7e-05,11.27051]
[1778156297204,31.85,80995.38,0.0,-0.08696,7e-05,11.27051]
[1778156297507,31.85,80994.75,0.0,-0.08701,7e-05,11.27498]
[1778156298002,31.85,80994.75,0.0,-0.08701,7e-05,11.27498]
[1778156298185,31.85,80994.75,0.0,-0.08701,7e-05,11.27498]
[1778156299710,31.85,80995.78,0.0,-0.08694,7e-05,11.26875]
[1778156299914,31.86,80998.91,0.0,-0.08673,7e-05,11.24837]
[1778156304948,31.86,80994.8,0.0,-0.08703,7e-05,11.27724]
[1778156308800,31.86,80989.88,0.0,-0.08738,7e-05,11.31071]
[1778156309178,31.86,81021.5,0.0,-0.08519,7e-05,11.10206]
[1778156309347,31.86,81021.5,0.0,-0.08519,7e-05,11.10206]
[1778156309500,31.86,81021.5,0.0,-0.08519,7e-05,11.10206]
[1778156309588,31.86,81021.5,0.0,-0.08519,7e-05,11.10206]
[1778156310181,31.86,81041.09,0.0,-0.08386,7e-05,10.97396]
[1778156312816,31.86,81035.74,0.0,-0.0842,7e-05,11.00537]
[1778156313623,31.86,81035.74,0.0,-0.0842,7e-05,11.00567]
[1778156314016,31.86,81036.41,0.0,-0.08416,7e-05,11.00155]
[1778156319057,31.86,81037.88,0.0,-0.08407,7e-05,10.99324]
[1778156320330,31.86,81037.09,0.0,-0.08413,7e-05,10.99868]
[1778156320340,31.86,81037.09,0.0,-0.08413,7e-05,10.99868]
[1778156321079,31.86,81037.09,0.0,-0.08413,7e-05,10.99895]
[1778156326111,31.87,81030.24,0.0,-0.08461,7e-05,11.04481]
[1778156331147,31.87,81029.72,0.0,-0.08465,7e-05,11.04896]
[1778156333787,31.87,81032.27,0.0,-0.08448,7e-05,11.03255]
[1778156334171,31.87,81032.51,0.0,-0.08446,7e-05,11.03113]
[1778156341220,31.87,81021.39,0.0,-0.08523,7e-05,11.1043]
[1778156346256,31.87,81011.41,0.0,-0.08591,7e-05,11.16972]
[1778156351290,31.87,81007.68,0.0,-0.08616,7e-05,11.19352]
[1778156356338,31.86,81007.23,0.0,-0.08619,7e-05,11.19568]
[1778156361375,31.86,81006.85,0.0,-0.0862,7e-05,11.1973]
[1778156366784,31.86,81005.8,0.0,-0.08626,7e-05,11.2032]
[1778156372450,31.86,81006.42,0.0,-0.08619,7e-05,11.19438]
[1778156377674,31.86,80999.39,0.0,-0.08668,7e-05,11.24114]
[1778156383529,31.86,80994.6,0.0,-0.08703,7e-05,11.27417]
[1778156388564,31.86,80992.54,0.0,-0.08718,7e-05,11.28893]
[1778156394056,31.87,80986.02,0.0,-0.08765,7e-05,11.33302]
[1778156399641,31.87,80981.0,0.0,-0.08801,7e-05,11.36744]
[1778156404797,31.87,80975.77,0.0,-0.08839,7e-05,11.40314]
[1778156410740,31.87,80973.96,0.0,-0.08853,7e-05,11.41601]
[1778156410743,31.87,80973.96,0.0,-0.08853,7e-05,11.41601]
[1778156410833,31.87,80973.18,0.0,-0.08858,7e-05,11.4213]
[1778156412801,31.87,80973.18,0.0,-0.08858,7e-05,11.4213]
[1778156418504,31.87,80966.09,0.0,-0.08909,7e-05,11.46922]
[1778156423993,31.87,80966.75,0.0,-0.08905,7e-05,11.4648]
[1778156425831,31.87,80982.54,0.0,-0.08793,7e-05,11.35975]
[1778156430865,31.87,80981.7,0.0,-0.088,7e-05,11.36599]
[1778156435900,31.87,80982.83,0.0,-0.0879,7e-05,11.35524]
[1778156440936,31.88,80981.88,0.0,-0.08797,7e-05,11.36229]
[1778156445970,31.88,80979.61,0.0,-0.08814,7e-05,11.3781]
[1778156451176,31.88,80977.44,0.0,-0.0883,7e-05,11.39306]
[1778156451245,31.88,80977.44,0.0,-0.0883,7e-05,11.39306]
[1778156451273,31.88,80977.32,0.0,-0.08831,7e-05,11.39399]
[1778156456447,31.88,80983.54,0.0,-0.08787,7e-05,11.35245]
[1778156459866,31.87,80976.31,0.0,-0.08836,7e-05,11.39919]
[1778156459881,31.87,80976.31,0.0,-0.08836,7e-05,11.39919]
[1778156468133,31.87,80983.27,0.0,-0.08785,7e-05,11.35078]
[1778156473162,31.87,80987.67,0.0,-0.08753,7e-05,11.32076]
[1778156478199,31.87,80980.36,0.0,-0.08804,7e-05,11.36836]
[1778156483236,31.87,80974.83,0.0,-0.08842,7e-05,11.40397]
[1778156488272,31.87,80977.04,0.0,-0.08825,7e-05,11.38804]
[1778156495754,31.86,80976.24,0.0,-0.08827,7e-05,11.38846]
[1778156501294,31.86,80974.89,0.0,-0.08834,7e-05,11.39522]
[1778156501361,31.86,80973.44,0.0,-0.08844,7e-05,11.40461]
[1778156501687,31.86,80973.44,0.0,-0.08844,7e-05,11.40461]
[1778156501965,31.86,80973.44,0.0,-0.08844,7e-05,11.40461]
[1778156502370,31.86,80974.43,0.0,-0.08837,7e-05,11.39775]
[1778156503370,31.86,80974.43,0.0,-0.08837,7e-05,11.39775]
[1778156503391,31.86,80968.18,0.0,-0.08881,7e-05,11.4391]
[1778156503635,31.86,80968.18,0.0,-0.08881,7e-05,11.4391]
[1778156504026,31.86,80968.18,0.0,-0.08881,7e-05,11.4391]
[1778156504387,31.86,80968.36,0.0,-0.08879,7e-05,11.4379]
[1778156505448,31.86,80968.36,0.0,-0.08879,7e-05,11.4379]
[1778156506394,31.86,80956.88,0.0,-0.08961,7e-05,11.51394]
[1778156509575,31.86,80955.46,0.0,-0.08971,7e-05,11.52336]
[1778156510424,31.86,80955.6,0.0,-0.0897,7e-05,11.52239]
[1778156515460,31.86,80959.66,0.0,-0.0894,7e-05,11.49517]
[1778156520495,31.86,80956.04,0.0,-0.08966,7e-05,11.51936]
[1778156525527,31.86,80961.64,0.0,-0.08926,7e-05,11.48185]
[1778156530740,31.86,80966.99,0.0,-0.08888,7e-05,11.44619]
[1778156536122,31.86,80967.71,0.0,-0.08883,7e-05,11.44146]
[1778156541817,31.86,80975.65,0.0,-0.08827,7e-05,11.38864]
[1778156548071,31.86,80976.86,0.0,-0.08819,7e-05,11.38121]
[1778156553481,31.86,80976.3,0.0,-0.08821,7e-05,11.38131]
[1778156559116,31.86,80980.99,0.0,-0.08788,7e-05,11.34996]
[1778156564879,31.86,80983.35,0.0,-0.08769,7e-05,11.33252]
[1778156567182,31.86,80983.87,0.0,-0.08765,7e-05,11.32854]
[1778156567262,31.85,80986.44,0.0,-0.08747,7e-05,11.31124]
[1778156569905,31.85,80981.04,0.0,-0.08784,7e-05,11.34662]
[1778156569950,31.85,80976.31,0.0,-0.08817,7e-05,11.37783]
[1778156573356,31.85,80970.97,0.0,-0.08854,7e-05,11.41277]
[1778156573428,31.85,80968.39,0.0,-0.08872,7e-05,11.42922]
[1778156578910,31.85,80969.69,0.0,-0.08861,7e-05,11.41867]
[1778156583945,31.85,80976.69,0.0,-0.08809,7e-05,11.37029]
[1778156589991,31.84,80976.67,0.0,-0.08807,7e-05,11.36853]
[1778156595406,31.84,80976.62,0.0,-0.08806,7e-05,11.36728]
[1778156601069,31.84,80978.66,0.0,-0.0879,7e-05,11.35184]
[1778156606105,31.84,80978.89,0.0,-0.08787,7e-05,11.34888]
[1778156611144,31.83,80971.77,0.0,-0.08833,7e-05,11.39076]
[1778156616175,31.83,80974.32,0.0,-0.08813,7e-05,11.37213]
[1778156621211,31.83,80974.31,0.0,-0.08811,7e-05,11.37064]
[1778156626246,31.83,80974.92,0.0,-0.08806,7e-05,11.36509]
[1778156628954,31.82,80975.86,0.0,-0.08798,7e-05,11.35826]
[1778156629925,31.82,80976.57,0.0,-0.08793,7e-05,11.35325]
[1778156635308,31.82,80985.55,0.0,-0.08729,7e-05,11.29247]
[1778156640343,31.82,80978.98,0.0,-0.08774,7e-05,11.33506]
[1778156645378,31.82,80977.15,0.0,-0.08785,7e-05,11.34599]
[1778156650418,31.82,80977.15,0.0,-0.08784,7e-05,11.34468]
[1778156655453,31.81,80976.89,0.0,-0.08784,7e-05,11.34468]
[1778156660500,31.81,80976.35,0.0,-0.08787,7e-05,11.34714]
[1778156666112,31.81,80976.05,0.0,-0.08787,7e-05,11.34775]
[1778156671274,31.81,80975.25,0.0,-0.08791,7e-05,11.35145]
[1778156676603,31.81,80983.09,0.0,-0.08732,7e-05,11.29406]
[1778156677621,31.81,80983.09,0.0,-0.08732,7e-05,11.29406]
[1778156678314,31.81,80983.75,0.0,-0.08727,7e-05,11.28952]
[1778156678617,31.8,80983.75,0.0,-0.08727,7e-05,11.28937]
[1778156683652,31.8,80982.16,0.0,-0.08738,7e-05,11.29915]
[1778156686536,31.8,80981.17,0.0,-0.08744,7e-05,11.30542]
[1778156686673,31.8,80981.12,0.0,-0.08744,7e-05,11.30559]
[1778156688193,31.8,80981.2,0.0,-0.08744,7e-05,11.30491]
[1778156688596,31.8,80981.2,0.0,-0.08744,7e-05,11.30491]
[1778156688686,31.8,80981.3,0.0,-0.08743,7e-05,11.30409]
[1778156693735,31.8,80980.77,0.0,-0.08746,7e-05,11.30716]
[1778156695834,31.8,80979.89,0.0,-0.08752,7e-05,11.31256]
[1778156695842,31.8,80979.89,0.0,-0.08752,7e-05,11.31256]
[1778156696397,31.8,80979.89,0.0,-0.08752,7e-05,11.31256]
[1778156696404,31.8,80979.89,0.0,-0.08752,7e-05,11.31256]
[1778156696496,31.8,80987.92,0.0,-0.08695,7e-05,11.25906]
[1778156696858,31.8,80987.92,0.0,-0.08695,7e-05,11.25906]
[1778156697209,31.8,80987.34,0.0,-0.08699,7e-05,11.2629]
[1778156702922,31.8,80984.65,0.0,-0.08718,7e-05,11.28033]
[1778156708830,31.8,80977.63,0.0,-0.08766,7e-05,11.32619]
[1778156713865,31.8,80978.33,0.0,-0.08761,7e-05,11.32081]
[1778156718899,31.8,80979.17,0.0,-0.08754,7e-05,11.3146]
[1778156722539,31.8,80980.57,0.0,-0.08744,7e-05,11.30504]
[1778156722547,31.8,80980.35,0.0,-0.08745,7e-05,11.30628]
[1778156724944,31.8,80993.84,0.0,-0.08651,7e-05,11.21668]
[1778156729547,31.8,81014.19,0.0,-0.0851,7e-05,11.08272]
[1778156730204,31.8,81014.19,0.0,-0.0851,7e-05,11.08272]
[1778156730491,31.8,81014.19,0.0,-0.0851,7e-05,11.08272]
[1778156732674,31.8,81015.53,0.0,-0.08501,7e-05,11.07405]
[1778156731994,31.8,81043.81,0.0,-0.08306,7e-05,10.88512]
[1778156733167,31.8,81043.81,0.0,-0.08306,7e-05,10.88512]
[1778156733595,31.8,81043.81,0.0,-0.08306,7e-05,10.88512]
[1778156733691,31.8,81057.74,0.0,-0.08212,7e-05,10.79444]
[1778156733781,31.8,81057.74,0.0,-0.08212,7e-05,10.79444]
[1778156736267,31.8,81058.35,0.0,-0.08208,7e-05,10.79053]
[1778156738224,31.8,81059.49,0.0,-0.08201,7e-05,10.78325]
[1778156738700,31.8,81062.13,0.0,-0.08184,7e-05,10.76675]
[1778156738968,31.8,81062.13,0.0,-0.08184,7e-05,10.76675]
[1778156738978,31.8,81062.13,0.0,-0.08184,7e-05,10.76675]
[1778156739052,31.8,81063.08,0.0,-0.08177,7e-05,10.76058]
[1778156739989,31.8,81063.08,0.0,-0.08177,7e-05,10.76058]
[1778156740051,31.8,81063.08,0.0,-0.08178,7e-05,10.76116]
[1778156744298,31.8,81055.46,0.0,-0.08231,7e-05,10.81233]
[1778156744445,31.8,81034.06,0.0,-0.08376,7e-05,10.95245]
[1778156745594,31.8,81034.06,0.0,-0.08376,7e-05,10.95245]
[1778156745686,31.8,81022.44,0.0,-0.08456,7e-05,11.02934]
[1778156748380,31.8,81023.2,0.0,-0.08451,7e-05,11.02449]
[1778156748397,31.8,81022.08,0.0,-0.08458,7e-05,11.03198]
[1778156751849,31.8,81021.9,0.0,-0.0846,7e-05,11.03357]
[1778156754507,31.81,81021.49,0.0,-0.08463,7e-05,11.03652]
[1778156754561,31.81,81022.35,0.0,-0.08457,7e-05,11.031]
[1778156760203,31.81,81026.28,0.0,-0.08431,7e-05,11.00588]
[1778156764038,31.81,81028.19,0.0,-0.08419,7e-05,10.99392]
[1778156764219,31.81,81028.81,0.0,-0.08415,7e-05,10.98999]
[1778156769254,31.81,81031.42,0.0,-0.08398,7e-05,10.97365]
[1778156775296,31.81,81033.47,0.0,-0.08385,7e-05,10.96112]
[1778156780330,31.81,81046.47,0.0,-0.08297,7e-05,10.87713]
[1778156786760,31.81,81042.12,0.0,-0.08329,7e-05,10.90735]
[1778156791283,31.82,81041.5,0.0,-0.08334,7e-05,10.91214]
[1778156791408,31.82,81041.34,0.0,-0.08332,7e-05,10.90956]
[1778156797450,31.82,81043.58,0.0,-0.08319,7e-05,10.8965]
[1778156800776,31.82,81043.88,0.0,-0.08317,7e-05,10.89509]
[1778156801477,31.82,81045.6,0.0,-0.08306,7e-05,10.88442]
[1778156802860,31.82,81047.94,0.0,-0.08291,7e-05,10.86945]
[1778156803533,31.82,81047.94,0.0,-0.08291,7e-05,10.86945]
[1778156805180,31.82,81047.93,0.0,-0.08291,7e-05,10.87013]
[1778156805508,31.82,81042.71,0.0,-0.08327,7e-05,10.90448]
[1778156807414,31.82,81042.46,0.0,-0.08329,7e-05,10.90636]
[1778156807522,31.82,81043.22,0.0,-0.08324,7e-05,10.90164]
[1778156809297,31.82,81043.77,0.0,-0.08321,7e-05,10.89831]
[1778156809536,31.82,81043.89,0.0,-0.0832,7e-05,10.89778]
[1778156814496,31.83,81042.92,0.0,-0.08328,7e-05,10.9051]
[1778156814576,31.83,81042.01,0.0,-0.08334,7e-05,10.91128]
[1778156819606,31.83,81036.99,0.0,-0.08369,7e-05,10.94502]
[1778156824644,31.83,81039.19,0.0,-0.08355,7e-05,10.93145]
[1778156829676,31.83,81037.59,0.0,-0.08366,7e-05,10.94248]
[1778156834720,31.83,81045.82,0.0,-0.08311,7e-05,10.88956]
[1778156844789,31.83,81049.2,0.0,-0.0829,7e-05,10.86914]
[1778156849824,31.83,81047.27,0.0,-0.08304,7e-05,10.88238]
[1778156854860,31.83,81047.98,0.0,-0.08297,7e-05,10.87455]
[1778156859895,31.84,81047.55,0.0,-0.08301,7e-05,10.87803]
[1778156864929,31.84,81047.03,0.0,-0.08305,7e-05,10.88209]
[1778156869965,31.84,81045.89,0.0,-0.08313,7e-05,10.89022]
[1778156875000,31.84,81047.84,0.0,-0.08301,7e-05,10.8783]
[1778156880035,31.84,81048.07,0.0,-0.083,7e-05,10.87766]
[1778156885071,31.84,81047.38,0.0,-0.08306,7e-05,10.88299]
[1778156890108,31.84,81046.71,0.0,-0.08311,7e-05,10.88827]
[1778156895140,31.84,81051.12,0.0,-0.08283,7e-05,10.86048]
[1778156900175,31.85,81050.08,0.0,-0.08291,7e-05,10.86824]
[1778156905210,31.85,81050.42,0.0,-0.08289,7e-05,10.86697]
[1778156912259,31.85,81050.29,0.0,-0.08289,7e-05,10.86525]
[1778156917673,31.85,81043.55,0.0,-0.08335,7e-05,10.90998]
[1778156923336,31.85,81041.84,0.0,-0.08348,7e-05,10.92195]
[1778156928371,31.85,81035.65,0.0,-0.0839,7e-05,10.96306]
[1778156933407,31.85,81028.39,0.0,-0.0844,7e-05,11.01082]
[1778156938523,31.85,81031.55,0.0,-0.08419,7e-05,10.99022]
[1778156943988,31.85,81033.04,0.0,-0.08409,7e-05,10.98074]
[1778156949518,31.85,81032.57,0.0,-0.08412,7e-05,10.98413]
[1778156954567,31.86,81035.45,0.0,-0.08393,7e-05,10.96542]
[1778156961610,31.86,81033.09,0.0,-0.08409,7e-05,10.98124]
[1778156966643,31.86,81029.43,0.0,-0.08434,7e-05,11.00544]
[1778156970316,31.86,81031.29,0.0,-0.08422,7e-05,10.99348]
[1778156970672,31.86,81030.61,0.0,-0.08427,7e-05,10.998]
[1778156975708,31.86,81031.21,0.0,-0.08421,7e-05,10.99071]
[1778156980729,31.86,81030.61,0.0,-0.08425,7e-05,10.99512]
[1778156985779,31.86,81042.12,0.0,-0.08348,7e-05,10.9211]
[1778156990814,31.86,81043.96,0.0,-0.08337,7e-05,10.91034]
[1778156995851,31.86,81046.06,0.0,-0.08324,7e-05,10.89794]
[1778157000890,31.87,81048.43,0.0,-0.0831,7e-05,10.88415]
[1778157003159,31.87,81041.09,0.0,-0.0836,7e-05,10.93253]
[1778157003907,31.87,81038.01,0.0,-0.08381,7e-05,10.95282]
[1778157008969,31.87,81035.13,0.0,-0.08401,7e-05,10.9722]
[1778157010538,31.87,81034.98,0.0,-0.08402,7e-05,10.97343]
[1778157010982,31.87,81035.05,0.0,-0.08402,7e-05,10.97298]
[1778157016038,31.87,81040.83,0.0,-0.08363,7e-05,10.93605]
[1778157021317,31.87,81044.09,0.0,-0.08342,7e-05,10.91564]
[1778157021375,31.87,81044.09,0.0,-0.08342,7e-05,10.91564]
[1778157021425,31.87,81044.09,0.0,-0.08342,7e-05,10.91564]
[1778157021472,31.87,81047.57,0.0,-0.08319,7e-05,10.89317]
[1778157022559,31.87,81047.57,0.0,-0.08319,7e-05,10.89317]
[1778157022579,31.87,81047.57,0.0,-0.08319,7e-05,10.89317]
[1778157022644,31.87,81047.43,0.0,-0.0832,7e-05,10.89433]
[1778157027054,31.87,81049.32,0.0,-0.08309,7e-05,10.8835]
[1778157032512,31.88,81052.82,0.0,-0.08286,7e-05,10.86]
[1778157034505,31.88,81055.11,0.0,-0.08271,7e-05,10.84561]
[1778157034556,31.88,81053.98,0.0,-0.08279,7e-05,10.85321]
[1778157035354,31.88,81053.98,0.0,-0.08279,7e-05,10.85321]
[1778157036069,31.88,81053.67,0.0,-0.08281,7e-05,10.85549]
[1778157036081,31.88,81053.67,0.0,-0.08281,7e-05,10.85549]
[1778157036254,31.88,81053.67,0.0,-0.08281,7e-05,10.85549]
[1778157036271,31.88,81054.2,0.0,-0.08278,7e-05,10.85229]
[1778157038720,31.88,81054.2,0.0,-0.08278,7e-05,10.85253]
[1778157041690,31.89,81055.22,0.0,-0.08274,7e-05,10.84815]
[1778157041996,31.89,81055.22,0.0,-0.08274,7e-05,10.84815]
[1778157042731,31.89,81055.55,0.0,-0.08273,7e-05,10.84752]
[1778157048949,31.89,81049.22,0.0,-0.08319,7e-05,10.89238]
[1778157048973,31.9,81045.99,0.0,-0.08343,7e-05,10.91478]
[1778157054294,31.9,81045.52,0.0,-0.08349,7e-05,10.92123]
[1778157059253,31.91,81035.57,0.0,-0.08419,7e-05,10.98893]
[1778157059340,31.91,81035.57,0.0,-0.08419,7e-05,10.98893]
[1778157059430,31.91,81031.26,0.0,-0.0845,7e-05,11.0178]
[1778157060250,31.91,81031.26,0.0,-0.0845,7e-05,11.0178]
[1778157061061,31.91,81030.75,0.0,-0.08454,7e-05,11.0223]
[1778157066497,31.91,81030.1,0.0,-0.08461,7e-05,11.02872]
[1778157066548,31.91,81029.44,0.0,-0.08466,7e-05,11.03357]
[1778157072418,31.92,81027.99,0.0,-0.08479,7e-05,11.04615]
[1778157077456,31.92,81027.53,0.0,-0.08485,7e-05,11.05167]
[1778157079819,31.92,81026.49,0.0,-0.08492,7e-05,11.05898]
[1778157079887,31.92,81024.72,0.0,-0.08505,7e-05,11.07107]
[1778157081636,31.92,81024.72,0.0,-0.08506,7e-05,11.07155]
[1778157081703,31.92,81017.91,0.0,-0.08553,7e-05,11.11669]
[1778157082483,31.92,81017.91,0.0,-0.08553,7e-05,11.11669]
[1778157082556,31.92,81014.76,0.0,-0.08575,7e-05,11.13777]
[1778157083575,31.92,81014.76,0.0,-0.08575,7e-05,11.13777]
[1778157083858,31.92,81014.76,0.0,-0.08575,7e-05,11.13777]
[1778157083898,31.93,81012.42,0.0,-0.08591,7e-05,11.15353]
[1778157085706,31.93,81012.42,0.0,-0.08592,7e-05,11.15388]
[1778157085770,31.93,81016.03,0.0,-0.08567,7e-05,11.13048]
[1778157089702,31.93,81014.17,0.0,-0.08581,7e-05,11.14378]
[1778157090060,31.93,81014.17,0.0,-0.08581,7e-05,11.14378]
[1778157090105,31.93,81014.05,0.0,-0.08583,7e-05,11.14527]
[1778157095627,31.93,81011.04,0.0,-0.08603,7e-05,11.16277]
[1778157096834,31.93,81008.96,0.0,-0.08617,7e-05,11.17685]
[1778157096911,31.93,81009.42,0.0,-0.08615,7e-05,11.17415]
[1778157099536,31.93,81009.81,0.0,-0.08612,7e-05,11.17219]
[1778157100200,31.93,81010.44,0.0,-0.08608,7e-05,11.16833]
[1778157100278,31.93,81010.39,0.0,-0.08609,7e-05,11.16895]
[1778157104255,31.94,81012.98,0.0,-0.08592,7e-05,11.15276]
[1778157104644,31.94,81012.92,0.0,-0.08593,7e-05,11.15345]
[1778157109679,31.94,81017.85,0.0,-0.0856,7e-05,11.12248]
[1778157114714,31.94,81019.16,0.0,-0.08553,7e-05,11.1154]
[1778157119749,31.94,81016.8,0.0,-0.0857,7e-05,11.13233]
[1778157121360,31.94,81017.63,0.0,-0.08565,7e-05,11.12713]
[1778157121422,31.94,81017.63,0.0,-0.08565,7e-05,11.12713]
[1778157121764,31.94,81017.5,0.0,-0.08566,7e-05,11.12824]
[1778157124785,31.95,81032.01,0.0,-0.08468,7e-05,11.03413]
[1778157129821,31.95,81038.19,0.0,-0.08428,7e-05,10.99579]
[1778157134977,31.95,81042.98,0.0,-0.08397,7e-05,10.96641]
[1778157140899,31.96,81040.96,0.0,-0.08414,7e-05,10.98289]
[1778157146072,31.96,81041.51,0.0,-0.08412,7e-05,10.98111]
[1778157151073,31.96,81025.8,0.0,-0.0852,7e-05,11.08278]
[1778157154134,31.97,81040.91,0.0,-0.08417,7e-05,10.98462]
[1778157155095,31.97,81040.91,0.0,-0.08417,7e-05,10.98462]
[1778157155117,31.97,81048.95,0.0,-0.08363,7e-05,10.93298]
[1778157155271,31.97,81048.95,0.0,-0.08363,7e-05,10.93298]
[1778157155914,31.97,81048.95,0.0,-0.08363,7e-05,10.93298]
[1778157156018,31.97,81048.95,0.0,-0.08364,7e-05,10.9335]
[1778157161046,31.97,81040.1,0.0,-0.08426,7e-05,10.99359]
[1778157162389,31.97,81035.19,0.0,-0.0846,7e-05,11.02609]
[1778157163060,31.97,81035.57,0.0,-0.08458,7e-05,11.02402]
[1778157166441,31.97,81036.47,0.0,-0.08453,7e-05,11.01936]
[1778157167089,31.97,81038.05,0.0,-0.08443,7e-05,11.00945]
[1778157171125,31.98,81054.99,0.0,-0.08329,7e-05,10.89997]
[1778157176153,31.98,81056.95,0.0,-0.08319,7e-05,10.89067]
[1778157181188,31.99,81059.2,0.0,-0.08307,7e-05,10.8791]
[1778157186223,31.99,81064.3,0.0,-0.08276,7e-05,10.8494]
[1778157191296,32.0,81062.63,0.0,-0.0829,7e-05,10.86293]
[1778157197300,32.0,81059.45,0.0,-0.08316,7e-05,10.88808]
[1778157202024,32.01,81054.76,0.0,-0.0835,7e-05,10.92033]
[1778157202091,32.01,81054.46,0.0,-0.08353,7e-05,10.92345]
[1778157207370,32.01,81052.37,0.0,-0.0837,7e-05,10.9398]
[1778157209183,32.01,81052.37,0.0,-0.0837,7e-05,10.9398]
[1778157209403,32.01,81052.72,0.0,-0.08368,7e-05,10.93808]
[1778157209817,32.01,81052.72,0.0,-0.08368,7e-05,10.93808]
[1778157209881,32.01,81052.89,0.0,-0.08367,7e-05,10.93752]
[1778157211252,32.01,81052.89,0.0,-0.08367,7e-05,10.93752]
[1778157211398,32.02,81055.3,0.0,-0.0835,7e-05,10.9191]
[1778157216966,32.02,81060.27,0.0,-0.08319,7e-05,10.88987]
[1778157222933,32.02,81063.28,0.0,-0.08302,7e-05,10.87358]
[1778157228697,32.03,81070.23,0.0,-0.0826,7e-05,10.83256]
[1778157234559,32.04,81078.34,0.0,-0.08209,7e-05,10.78374]
[1778157239931,32.04,81074.7,0.0,-0.08235,7e-05,10.80857]
[1778157243379,32.04,81072.13,0.0,-0.08253,7e-05,10.82614]
[1778157244175,32.04,81072.13,0.0,-0.08253,7e-05,10.82614]
[1778157244276,32.04,81067.89,0.0,-0.08282,7e-05,10.85377]
[1778157250008,32.04,81065.58,0.0,-0.08299,7e-05,10.87087]
[1778157250339,32.04,81065.58,0.0,-0.08299,7e-05,10.87087]
[1778157250672,32.04,81065.58,0.0,-0.083,7e-05,10.87149]
[1778157255708,32.05,81058.79,0.0,-0.08348,7e-05,10.91836]
[1778157260743,32.05,81055.34,0.0,-0.08375,7e-05,10.94346]
[1778157265778,32.06,81052.21,0.0,-0.08398,7e-05,10.9663]
[1778157266782,32.06,81052.21,0.0,-0.08398,7e-05,10.9663]
[1778157266794,32.06,81052.21,0.0,-0.08398,7e-05,10.9663]
[1778157267141,32.06,81052.21,0.0,-0.08398,7e-05,10.9663]
[1778157267166,32.06,81052.37,0.0,-0.08398,7e-05,10.96621]
[1778157267828,32.06,81052.37,0.0,-0.08398,7e-05,10.96621]
[1778157267880,32.06,81046.56,0.0,-0.08437,7e-05,11.00399]
[1778157273833,32.06,81045.57,0.0,-0.08444,7e-05,11.00898]
[1778157276742,32.06,81046.5,0.0,-0.08439,7e-05,11.00373]
[1778157276860,32.06,81049.5,0.0,-0.08419,7e-05,10.98463]
[1778157277759,32.06,81049.5,0.0,-0.08419,7e-05,10.98463]
[1778157277865,32.07,81050.35,0.0,-0.08413,7e-05,10.97953]
[1778157278491,32.07,81050.35,0.0,-0.08413,7e-05,10.97953]
[1778157278873,32.07,81050.46,0.0,-0.08413,7e-05,10.97926]
[1778157279867,32.07,81050.46,0.0,-0.08413,7e-05,10.97926]
[1778157280213,32.07,81053.86,0.0,-0.08391,7e-05,10.95807]
[1778157282301,32.07,81053.86,0.0,-0.08391,7e-05,10.95807]
[1778157282401,32.07,81054.63,0.0,-0.08387,7e-05,10.95405]
[1778157287935,32.07,81050.22,0.0,-0.08419,7e-05,10.98519]
[1778157292970,32.08,81048.64,0.0,-0.08432,7e-05,10.99774]
[1778157295713,32.08,81045.73,0.0,-0.08453,7e-05,11.01753]
[1778157296151,32.08,81044.91,0.0,-0.08459,7e-05,11.02366]
[1778157299082,32.08,81045.27,0.0,-0.08457,7e-05,11.02171]
[1778157299183,32.08,81045.77,0.0,-0.08455,7e-05,11.01923]
[1778157305215,32.08,81046.26,0.0,-0.08453,7e-05,11.01759]
[1778157305237,32.08,81046.26,0.0,-0.08453,7e-05,11.01759]
[1778157305280,32.08,81041.56,0.0,-0.08486,7e-05,11.04896]
[1778157311098,32.09,81030.73,0.0,-0.08561,7e-05,11.12104]
[1778157316216,32.09,81031.5,0.0,-0.08557,7e-05,11.11693]
[1778157322175,32.09,81031.86,0.0,-0.08556,7e-05,11.1165]
[1778157327210,32.09,81032.34,0.0,-0.08554,7e-05,11.11459]
[1778157327919,32.09,81032.34,0.0,-0.08554,7e-05,11.11459]
[1778157328216,32.09,81032.99,0.0,-0.0855,7e-05,11.11059]
[1778157333252,32.1,81041.79,0.0,-0.08489,7e-05,11.05069]
[1778157338288,32.1,81046.31,0.0,-0.0846,7e-05,11.02323]
[1778157343322,32.1,81042.33,0.0,-0.08489,7e-05,11.05104]
[1778157348357,32.1,81031.74,0.0,-0.08563,7e-05,11.12176]
[1778157350654,32.11,81030.46,0.0,-0.08572,7e-05,11.13067]
[1778157351378,32.11,81029.79,0.0,-0.08577,7e-05,11.13531]
[1778157351438,32.11,81029.79,0.0,-0.08577,7e-05,11.13531]
[1778157352386,32.11,81028.6,0.0,-0.08586,7e-05,11.14336]
[1778157357420,32.11,81025.88,0.0,-0.08606,7e-05,11.16252]
[1778157362457,32.11,81026.99,0.0,-0.086,7e-05,11.15671]
[1778157368288,32.11,81025.52,0.0,-0.08611,7e-05,11.1675]
[1778157368917,32.11,81023.75,0.0,-0.08624,7e-05,11.17966]
[1778157369015,32.11,81023.39,0.0,-0.08626,7e-05,11.18202]
[1778157369896,32.11,81023.39,0.0,-0.08626,7e-05,11.18202]
[1778157370288,32.11,81022.77,0.0,-0.08631,7e-05,11.18663]
[1778157372460,32.11,81022.67,0.0,-0.08632,7e-05,11.18729]
[1778157372534,32.12,81022.13,0.0,-0.08636,7e-05,11.19138]
[1778157374652,32.12,81022.13,0.0,-0.08636,7e-05,11.19138]
[1778157374753,32.12,81021.62,0.0,-0.0864,7e-05,11.19528]
[1778157376472,32.12,81021.62,0.0,-0.0864,7e-05,11.19528]
[1778157376571,32.12,81017.82,0.0,-0.08667,7e-05,11.22073]
[1778157381948,32.12,81006.42,0.0,-0.08747,7e-05,11.29646]
[1778157388118,32.12,81008.03,0.0,-0.08737,7e-05,11.28652]
[1778157393675,32.12,81008.07,0.0,-0.08734,7e-05,11.28295]
[1778157396480,32.12,81007.08,0.0,-0.08741,7e-05,11.2896]
[1778157396696,32.12,81006.7,0.0,-0.08744,7e-05,11.29217]
[1778157397647,32.12,81006.7,0.0,-0.08744,7e-05,11.29217]
[1778157397905,32.12,81006.7,0.0,-0.08744,7e-05,11.29217]
[1778157398710,32.12,81006.67,0.0,-0.08744,7e-05,11.29244]
[1778157398739,32.12,81006.47,0.0,-0.08746,7e-05,11.29382]
[1778157401054,32.12,80993.0,0.0,-0.0884,7e-05,11.38267]
[1778157406404,32.12,80992.24,0.0,-0.08845,7e-05,11.38746]
[1778157412896,32.12,80994.86,0.0,-0.08827,7e-05,11.36986]
[1778157416442,32.12,80997.12,0.0,-0.08811,7e-05,11.35487]
[1778157416840,32.12,81004.27,0.0,-0.08761,7e-05,11.30782]
[1778157417944,32.12,81004.27,0.0,-0.08761,7e-05,11.30782]
[1778157418037,32.12,81000.71,0.0,-0.08786,7e-05,11.33132]
[1778157423889,32.12,81000.38,0.0,-0.08788,7e-05,11.33371]
[1778157428925,32.12,80998.22,0.0,-0.08803,7e-05,11.34801]
[1778157433958,32.12,81002.03,0.0,-0.08777,7e-05,11.32297]
[1778157437534,32.12,81001.82,0.0,-0.08778,7e-05,11.32446]
[1778157437611,32.12,81001.82,0.0,-0.08778,7e-05,11.32446]
[1778157437987,32.12,81006.07,0.0,-0.08749,7e-05,11.29654]
[1778157439658,32.12,81013.72,0.0,-0.08696,7e-05,11.24637]
[1778157440141,32.12,81017.78,0.0,-0.08668,7e-05,11.2199]
[1778157444873,32.12,81012.84,0.0,-0.08703,7e-05,11.25305]
[1778157445044,32.12,81012.27,0.0,-0.08707,7e-05,11.25694]
[1778157447879,32.12,81011.0,0.0,-0.08716,7e-05,11.26556]
[1778157448057,32.12,81010.19,0.0,-0.08722,7e-05,11.271]
[1778157451759,32.12,81008.62,0.0,-0.0873,7e-05,11.27783]
[1778157452434,32.12,81008.62,0.0,-0.0873,7e-05,11.27783]
[1778157452086,32.12,81008.34,0.0,-0.08732,7e-05,11.27967]
[1778157453092,32.12,81005.0,0.0,-0.08756,7e-05,11.30171]
[1778157458127,32.12,81004.73,0.0,-0.08758,7e-05,11.30377]
[1778157463161,32.13,81003.11,0.0,-0.08769,7e-05,11.31468]
[1778157468212,32.13,80999.63,0.0,-0.08794,7e-05,11.33766]
[1778157474239,32.13,81000.27,0.0,-0.0879,7e-05,11.33356]
[1778157479275,32.13,80998.58,0.0,-0.08801,7e-05,11.34481]
[1778157484311,32.13,80999.1,0.0,-0.08798,7e-05,11.34148]
[1778157489347,32.13,81003.74,0.0,-0.08766,7e-05,11.31114]
[1778157494384,32.13,81002.62,0.0,-0.08774,7e-05,11.31876]
[1778157499419,32.13,81001.75,0.0,-0.0878,7e-05,11.32459]
[1778157504454,32.13,81002.02,0.0,-0.08778,7e-05,11.32285]
[1778157509489,32.13,81001.74,0.0,-0.0878,7e-05,11.32469]
[1778157514525,32.13,81004.46,0.0,-0.08758,7e-05,11.30279]
[1778157519541,32.13,81007.09,0.0,-0.0874,7e-05,11.28544]
[1778157524595,32.13,81013.89,0.0,-0.08693,7e-05,11.2409]
[1778157529633,32.13,81014.38,0.0,-0.0869,7e-05,11.23793]
[1778157533657,32.13,81017.03,0.0,-0.08672,7e-05,11.22077]
[1778157534268,32.13,81017.03,0.0,-0.08672,7e-05,11.22077]
[1778157535080,32.13,81021.5,0.0,-0.08641,7e-05,11.19158]
[1778157535178,32.13,81025.92,0.0,-0.0861,7e-05,11.16277]
[1778157536758,32.13,81025.92,0.0,-0.08611,7e-05,11.16291]
[1778157536767,32.13,81025.92,0.0,-0.08611,7e-05,11.16291]
[1778157536839,32.13,81026.85,0.0,-0.08604,7e-05,11.157]
[1778157538553,32.13,81026.85,0.0,-0.08604,7e-05,11.157]
[1778157538578,32.13,81026.19,0.0,-0.08609,7e-05,11.16169]
[1778157539948,32.13,81026.19,0.0,-0.08609,7e-05,11.16169]
[1778157540277,32.13,81026.19,0.0,-0.08609,7e-05,11.16169]
[1778157540302,32.13,81026.19,0.0,-0.08609,7e-05,11.16169]
[1778157540356,32.13,81026.37,0.0,-0.08608,7e-05,11.16069]
[1778157540824,32.13,81026.37,0.0,-0.08608,7e-05,11.16069]
[1778157540838,32.13,81033.5,0.0,-0.0856,7e-05,11.11447]
[1778157542538,32.13,81033.5,0.0,-0.0856,7e-05,11.11447]
[1778157542596,32.13,81034.65,0.0,-0.08552,7e-05,11.10697]
[1778157545570,32.13,81034.29,0.0,-0.08555,7e-05,11.10984]
[1778157545746,32.13,81034.46,0.0,-0.08554,7e-05,11.10927]
[1778157549459,32.13,81035.64,0.0,-0.08547,7e-05,11.10213]
[1778157549505,32.13,81039.31,0.0,-0.08522,7e-05,11.07877]
[1778157552338,32.13,81040.15,0.0,-0.08517,7e-05,11.07361]
[1778157552369,32.13,81041.02,0.0,-0.08511,7e-05,11.06826]
[1778157554381,32.13,81041.45,0.0,-0.08508,7e-05,11.06578]
[1778157555025,32.14,81043.28,0.0,-0.08497,7e-05,11.05451]
[1778157555095,32.14,81047.39,0.0,-0.08469,7e-05,11.02778]
[1778157560855,32.14,81053.51,0.0,-0.0843,7e-05,10.99041]
[1778157566898,32.14,81054.08,0.0,-0.08428,7e-05,10.98921]
[1778157571471,32.15,81054.09,0.0,-0.08429,7e-05,10.99037]
[1778157571562,32.15,81054.14,0.0,-0.08427,7e-05,10.98697]
[1778157576967,32.15,81055.15,0.0,-0.08423,7e-05,10.98235]
[1778157582314,32.15,81048.09,0.0,-0.08472,7e-05,11.02989]
[1778157588044,32.16,81046.16,0.0,-0.08487,7e-05,11.04451]
[1778157593083,32.16,81044.99,0.0,-0.08497,7e-05,11.05395]
[1778157598118,32.16,81046.31,0.0,-0.0849,7e-05,11.0473]
[1778157603153,32.16,81045.55,0.0,-0.08497,7e-05,11.05426]
[1778157608474,32.17,81037.94,0.0,-0.08551,7e-05,11.10543]
[1778157614063,32.17,81042.2,0.0,-0.08524,7e-05,11.07966]
[1778157620277,32.18,81033.45,0.0,-0.08588,7e-05,11.14114]
[1778157625436,32.18,81034.05,0.0,-0.08587,7e-05,11.13971]
[1778157631354,32.19,81029.8,0.0,-0.08616,7e-05,11.16598]
[1778157636389,32.19,81027.19,0.0,-0.08636,7e-05,11.18511]
[1778157642431,32.2,81026.16,0.0,-0.08648,7e-05,11.19649]
[1778157645453,32.2,81009.55,0.0,-0.08765,7e-05,11.3075]
[1778157650489,32.2,81010.96,0.0,-0.08759,7e-05,11.30108]
[1778157654702,32.21,81012.89,0.0,-0.08747,7e-05,11.29055]
[1778157655522,32.21,81013.63,0.0,-0.08743,7e-05,11.28673]
[1778157657642,32.21,81013.46,0.0,-0.08745,7e-05,11.28836]
[1778157657716,32.21,81014.8,0.0,-0.08736,7e-05,11.28007]
[1778157663579,32.22,81017.9,0.0,-0.08718,7e-05,11.26264]
[1778157668613,32.22,81017.77,0.0,-0.08721,7e-05,11.26576]
[1778157674656,32.22,81022.24,0.0,-0.08693,7e-05,11.2391]
[1778157680698,32.23,81025.56,0.0,-0.08672,7e-05,11.21993]
[1778157685734,32.23,81023.51,0.0,-0.08689,7e-05,11.23539]
[1778157691776,32.23,81019.24,0.0,-0.08718,7e-05,11.26171]
[1778157696811,32.24,81017.17,0.0,-0.08734,7e-05,11.27712]
[1778157701846,32.24,81019.16,0.0,-0.08722,7e-05,11.26591]
[1778157702909,32.24,81019.16,0.0,-0.08722,7e-05,11.26591]
[1778157702920,32.24,81018.85,0.0,-0.08725,7e-05,11.26831]
[1778157711938,32.24,81018.0,0.0,-0.08732,7e-05,11.27494]
[1778157712038,32.25,81018.26,0.0,-0.08732,7e-05,11.27532]
[1778157717960,32.25,81027.49,0.0,-0.08671,7e-05,11.21735]
[1778157723298,32.25,81025.19,0.0,-0.08689,7e-05,11.23441]
[1778157730054,32.26,81022.36,0.0,-0.08711,7e-05,11.25561]
[1778157733530,32.26,81020.21,0.0,-0.08727,7e-05,11.27042]
[1778157733630,32.26,81018.51,0.0,-0.08739,7e-05,11.28227]
[1778157739108,32.26,81013.49,0.0,-0.08776,7e-05,11.3167]
[1778157744143,32.26,81013.14,0.0,-0.0878,7e-05,11.32058]
[1778157749961,32.27,81013.18,0.0,-0.08781,7e-05,11.32126]
[1778157755220,32.27,81012.44,0.0,-0.08786,7e-05,11.32473]
[1778157758658,32.27,81012.67,0.0,-0.08785,7e-05,11.32354]
[1778157758749,32.27,81012.35,0.0,-0.08788,7e-05,11.3266]
[1778157759381,32.27,81012.35,0.0,-0.08788,7e-05,11.3266]
[1778157759463,32.27,81012.24,0.0,-0.08789,7e-05,11.32732]
[1778157762433,32.27,81012.19,0.0,-0.0879,7e-05,11.32829]
[1778157762481,32.27,81011.99,0.0,-0.08791,7e-05,11.32993]
[1778157764393,32.27,81012.63,0.0,-0.08788,7e-05,11.32637]
[1778157764466,32.27,81012.92,0.0,-0.08786,7e-05,11.32447]
[1778157770327,32.28,81016.27,0.0,-0.08764,7e-05,11.30467]
[1778157771725,32.28,81016.27,0.0,-0.08764,7e-05,11.30467]
[1778157771819,32.28,81015.34,0.0,-0.08772,7e-05,11.31149]
[1778157777575,32.28,81020.47,0.0,-0.08738,7e-05,11.27954]
[1778157777654,32.28,81013.6,0.0,-0.08786,7e-05,11.32531]
[1778157778508,32.28,81013.6,0.0,-0.08786,7e-05,11.32531]
[1778157778511,32.28,81013.58,0.0,-0.08786,7e-05,11.32544]
[1778157780567,32.28,81013.94,0.0,-0.08785,7e-05,11.3238]
[1778157780576,32.28,81012.88,0.0,-0.08792,7e-05,11.33074]
[1778157786465,32.29,81010.92,0.0,-0.08808,7e-05,11.34536]
[1778157786478,32.29,81011.04,0.0,-0.08807,7e-05,11.34492]
[1778157787386,32.29,81011.04,0.0,-0.08807,7e-05,11.34492]
[1778157787448,32.29,81011.19,0.0,-0.08806,7e-05,11.34428]
[1778157788301,32.29,81011.19,0.0,-0.08806,7e-05,11.34428]
[1778157788453,32.29,81011.19,0.0,-0.08807,7e-05,11.34463]
[1778157793802,32.29,81014.34,0.0,-0.08787,7e-05,11.3261]
[1778157797858,32.29,81014.76,0.0,-0.08785,7e-05,11.32407]
[1778157798779,32.29,81005.41,0.0,-0.08851,7e-05,11.38647]
[1778157803872,32.3,81005.33,0.0,-0.08853,7e-05,11.38831]
[1778157809248,32.3,81010.31,0.0,-0.08819,7e-05,11.35673]
[1778157811872,32.3,81013.67,0.0,-0.08797,7e-05,11.33532]
[1778157811879,32.3,81014.84,0.0,-0.08787,7e-05,11.3244]
[1778157817657,32.3,81021.5,0.0,-0.08742,7e-05,11.28288]
[1778157822808,32.31,81024.51,0.0,-0.08723,7e-05,11.26447]
[1778157828466,32.31,81032.56,0.0,-0.08671,7e-05,11.21527]
[1778157834059,32.31,81034.88,0.0,-0.08658,7e-05,11.20276]
[1778157839297,32.32,81037.39,0.0,-0.08644,7e-05,11.18956]
[1778157845855,32.33,81033.64,0.0,-0.08673,7e-05,11.21751]
[1778157851898,32.33,81031.59,0.0,-0.0869,7e-05,11.23372]
[1778157859262,32.33,81030.79,0.0,-0.08698,7e-05,11.2408]
[1778157864987,32.34,81034.93,0.0,-0.08673,7e-05,11.21814]
[1778157870026,32.34,81039.6,0.0,-0.08644,7e-05,11.19024]
[1778157875517,32.35,81040.71,0.0,-0.08636,7e-05,11.18123]
[1778157881103,32.35,81049.25,0.0,-0.08581,7e-05,11.12961]
[1778157886142,32.36,81054.16,0.0,-0.0855,7e-05,11.1001]
[1778157892181,32.36,81058.02,0.0,-0.08529,7e-05,11.07945]
[1778157897946,32.37,81061.19,0.0,-0.0851,7e-05,11.06143]
[1778157902964,32.37,81071.19,0.0,-0.08445,7e-05,10.99997]
[1778157908288,32.37,81081.09,0.0,-0.08378,7e-05,10.93578]
[1778157912248,32.37,81077.68,0.0,-0.08401,7e-05,10.95732]
[1778157912424,32.37,81077.68,0.0,-0.08401,7e-05,10.95732]
[1778157912518,32.37,81076.11,0.0,-0.08411,7e-05,10.96733]
[1778157918559,32.37,81075.16,0.0,-0.08417,7e-05,10.97292]
[1778157918657,32.37,81075.16,0.0,-0.08417,7e-05,10.97292]
[1778157918806,32.37,81075.16,0.0,-0.08417,7e-05,10.97292]
[1778157918810,32.37,81074.36,0.0,-0.08422,7e-05,10.97798]
[1778157920731,32.37,81074.36,0.0,-0.08422,7e-05,10.9779]
[1778157920817,32.37,81069.15,0.0,-0.08457,7e-05,11.01126]
[1778157926423,32.37,81076.01,0.0,-0.0841,7e-05,10.96654]
[1778157931458,32.37,81078.29,0.0,-0.08392,7e-05,10.94787]
[1778157936497,32.37,81078.92,0.0,-0.08388,7e-05,10.9438]
[1778157941531,32.37,81083.51,0.0,-0.08357,7e-05,10.91429]
[1778157942047,32.37,81083.51,0.0,-0.08357,7e-05,10.91429]
[1778157942539,32.37,81084.0,0.0,-0.08354,7e-05,10.91119]
[1778157943678,32.37,81098.49,0.0,-0.08258,7e-05,10.81837]
[1778157944833,32.37,81098.49,0.0,-0.08258,7e-05,10.81837]
[1778157944915,32.37,81097.83,0.0,-0.08263,7e-05,10.82291]
[1778157950595,32.37,81085.79,0.0,-0.08343,7e-05,10.90069]
[1778157955630,32.37,81083.68,0.0,-0.08358,7e-05,10.91464]
[1778157956436,32.37,81083.68,0.0,-0.08358,7e-05,10.91464]
[1778157956637,32.37,81083.1,0.0,-0.08362,7e-05,10.91846]
[1778157959915,32.37,81074.09,0.0,-0.08422,7e-05,10.97651]
[1778157959944,32.37,81072.73,0.0,-0.08432,7e-05,10.9862]
[1778157965009,32.38,81073.9,0.0,-0.08427,7e-05,10.98095]
[1778157970736,32.38,81069.01,0.0,-0.0846,7e-05,11.01267]
[1778157975772,32.38,81070.77,0.0,-0.08448,7e-05,11.00102]
[1778157980815,32.38,81072.34,0.0,-0.08439,7e-05,10.99278]
[1778157985847,32.38,81073.14,0.0,-0.08436,7e-05,10.98958]
[1778157990882,32.39,81075.12,0.0,-0.08425,7e-05,10.97884]
[1778157996925,32.39,81076.55,0.0,-0.08415,7e-05,10.96825]
[1778158001960,32.39,81076.32,0.0,-0.08419,7e-05,10.97181]
[1778158008002,32.4,81066.1,0.0,-0.0849,7e-05,11.03978]
[1778158013037,32.4,81064.7,0.0,-0.08501,7e-05,11.05042]
[1778158018072,32.4,81062.82,0.0,-0.08516,7e-05,11.0655]
[1778158025437,32.41,81058.51,0.0,-0.08551,7e-05,11.09862]
[1778158031360,32.42,81058.51,0.0,-0.08555,7e-05,11.10227]
[1778158037205,32.42,81053.97,0.0,-0.08591,7e-05,11.13652]
[1778158042240,32.43,81055.24,0.0,-0.08585,7e-05,11.1315]
[1778158047275,32.43,81049.71,0.0,-0.08626,7e-05,11.17029]
[1778158052310,32.44,81046.18,0.0,-0.08651,7e-05,11.19221]
[1778158058353,32.44,81046.2,0.0,-0.08654,7e-05,11.19551]
[1778158063387,32.45,81040.86,0.0,-0.08694,7e-05,11.23293]
[1778158068423,32.45,81040.11,0.0,-0.08702,7e-05,11.24063]
[1778158073457,32.46,81027.98,0.0,-0.08788,7e-05,11.32209]
[1778158078492,32.46,81027.36,0.0,-0.08795,7e-05,11.3284]
[1778158083536,32.46,81028.65,0.0,-0.08788,7e-05,11.32204]
[1778158088566,32.47,81033.58,0.0,-0.08756,7e-05,11.29223]
[1778158093601,32.47,81036.87,0.0,-0.08736,7e-05,11.27306]
[1778158098639,32.48,81039.33,0.0,-0.08721,7e-05,11.25924]
[1778158103673,32.48,81038.86,0.0,-0.08727,7e-05,11.26441]
[1778158108707,32.48,81027.67,0.0,-0.08806,7e-05,11.33908]
[1778158111927,32.48,81026.0,0.0,-0.08818,7e-05,11.35026]
[1778158112028,32.48,81025.05,0.0,-0.08823,7e-05,11.35335]
[1778158112702,32.48,81025.05,0.0,-0.08823,7e-05,11.35335]
[1778158112803,32.48,81021.65,0.0,-0.08846,7e-05,11.37552]
[1778158113551,32.48,81021.65,0.0,-0.08846,7e-05,11.37552]
[1778158113742,32.48,81021.65,0.0,-0.08846,7e-05,11.37578]
[1778158116672,32.49,81021.19,0.0,-0.0885,7e-05,11.37942]
[1778158116764,32.49,81021.16,0.0,-0.08851,7e-05,11.37962]
[1778158117587,32.49,81021.16,0.0,-0.08851,7e-05,11.37962]
[1778158117770,32.49,81020.14,0.0,-0.08858,7e-05,11.38649]
[1778158118383,32.49,81020.14,0.0,-0.08858,7e-05,11.38649]
[1778158118970,32.49,81020.14,0.0,-0.08858,7e-05,11.38649]
[1778158119765,32.49,81020.38,0.0,-0.08857,7e-05,11.38534]
[1778158120791,32.49,81020.38,0.0,-0.08857,7e-05,11.38556]
[1778158126143,32.49,81021.54,0.0,-0.0885,7e-05,11.37924]
[1778158131869,32.49,81020.27,0.0,-0.0886,7e-05,11.38847]
[1778158132746,32.49,81020.27,0.0,-0.0886,7e-05,11.38847]
[1778158132875,32.49,81015.24,0.0,-0.08895,7e-05,11.42148]
[1778158137910,32.49,81014.46,0.0,-0.08901,7e-05,11.42712]
[1778158142945,32.49,81010.42,0.0,-0.0893,7e-05,11.45415]
[1778158147981,32.49,81009.29,0.0,-0.08938,7e-05,11.46173]
[1778158153150,32.49,81009.49,0.0,-0.08937,7e-05,11.46066]
[1778158153598,32.49,81017.43,0.0,-0.08882,7e-05,11.40889]
[1778158154023,32.49,81017.43,0.0,-0.08882,7e-05,11.40889]
[1778158159064,32.49,81021.95,0.0,-0.08851,7e-05,11.38059]
[1778158163602,32.5,81020.92,0.0,-0.08859,7e-05,11.38805]
[1778158167564,32.5,81020.85,0.0,-0.0886,7e-05,11.38903]
[1778158173164,32.5,81028.03,0.0,-0.0881,7e-05,11.33984]
[1778158179206,32.5,81028.29,0.0,-0.0881,7e-05,11.33991]
[1778158184547,32.5,81032.5,0.0,-0.08782,7e-05,11.31374]
[1778158189782,32.51,81033.68,0.0,-0.08775,7e-05,11.3073]
[1778158195318,32.51,81032.18,0.0,-0.08787,7e-05,11.31925]
[1778158200670,32.51,81036.7,0.0,-0.08758,7e-05,11.29127]
[1778158206102,32.51,81038.34,0.0,-0.08748,7e-05,11.28203]
[1778158211377,32.52,81040.51,0.0,-0.08735,7e-05,11.27008]
[1778158214451,32.52,81055.8,0.0,-0.08632,7e-05,11.17262]
[1778158219486,32.52,81062.1,0.0,-0.08592,7e-05,11.13432]
[1778158222313,32.52,81062.1,0.0,-0.08592,7e-05,11.13432]
[1778158222401,32.53,81062.41,0.0,-0.08591,7e-05,11.13335]
[1778158222517,32.53,81062.41,0.0,-0.08591,7e-05,11.13335]
[1778158224461,32.53,81070.81,0.0,-0.08534,7e-05,11.07987]
[1778158224521,32.53,81073.6,0.0,-0.08515,7e-05,11.06192]
[1778158229561,32.53,81073.04,0.0,-0.0852,7e-05,11.06638]
[1778158234591,32.53,81066.85,0.0,-0.0856,7e-05,11.10306]
[1778158238543,32.53,81064.87,0.0,-0.08574,7e-05,11.1163]
[1778158238720,32.53,81064.87,0.0,-0.08574,7e-05,11.1163]
[1778158238948,32.53,81064.87,0.0,-0.08574,7e-05,11.1163]
[1778158238958,32.53,81064.87,0.0,-0.08574,7e-05,11.1163]
[1778158238978,32.53,81064.87,0.0,-0.08574,7e-05,11.1163]
[1778158239014,32.53,81064.87,0.0,-0.08574,7e-05,11.1163]
[1778158239103,32.53,81052.88,0.0,-0.08656,7e-05,11.19388]
[1778158243908,32.53,81046.07,0.0,-0.08704,7e-05,11.23954]
[1778158243985,32.53,81047.71,0.0,-0.08693,7e-05,11.22934]
[1778158249699,32.54,81057.74,0.0,-0.08627,7e-05,11.16665]
[1778158254734,32.54,81060.01,0.0,-0.08612,7e-05,11.15214]
[1778158259836,32.54,81051.97,0.0,-0.08667,7e-05,11.20415]
[1778158265812,32.54,81056.61,0.0,-0.08634,7e-05,11.17365]
[1778158270847,32.54,81056.52,0.0,-0.08635,7e-05,11.17389]
[1778158275882,32.54,81056.19,0.0,-0.08637,7e-05,11.17566]
[1778158280917,32.53,81065.59,0.0,-0.08572,7e-05,11.11469]
[1778158285951,32.53,81062.98,0.0,-0.0859,7e-05,11.13144]
[1778158289933,32.53,81065.4,0.0,-0.08573,7e-05,11.11576]
[1778158290978,32.53,81068.13,0.0,-0.08555,7e-05,11.09817]
[1778158291042,32.53,81072.87,0.0,-0.0852,7e-05,11.06376]
[1778158294712,32.53,81082.04,0.0,-0.08459,7e-05,11.00508]
[1778158295020,32.54,81082.03,0.0,-0.08459,7e-05,11.0053]
[1778158295573,32.54,81082.03,0.0,-0.08459,7e-05,11.0053]
[1778158296232,32.54,81082.31,0.0,-0.08457,7e-05,11.00384]
[1778158302063,32.54,81082.27,0.0,-0.08459,7e-05,11.005]
[1778158308107,32.54,81085.18,0.0,-0.08441,7e-05,10.98787]
[1778158313141,32.54,81088.21,0.0,-0.08422,7e-05,10.96987]
[1778158319186,32.55,81086.27,0.0,-0.08437,7e-05,10.98441]
[1778158324218,32.55,81086.19,0.0,-0.08439,7e-05,10.98639]
[1778158331267,32.55,81086.62,0.0,-0.08438,7e-05,10.98569]
[1778158337223,32.55,81086.12,0.0,-0.08442,7e-05,10.98948]
[1778158342345,32.56,81084.49,0.0,-0.08456,7e-05,11.00248]
[1778158344708,32.56,81079.56,0.0,-0.08489,7e-05,11.0346]
[1778158345366,32.56,81076.39,0.0,-0.08511,7e-05,11.05518]
[1778158347507,32.56,81071.75,0.0,-0.08543,7e-05,11.08537]
[1778158348278,32.56,81071.75,0.0,-0.08543,7e-05,11.08537]
[1778158348388,32.56,81071.95,0.0,-0.08541,7e-05,11.08423]
[1778158350402,32.56,81084.86,0.0,-0.08455,7e-05,11.0017]
[1778158355437,32.56,81085.19,0.0,-0.08452,7e-05,10.99707]
[1778158357413,32.56,81084.98,0.0,-0.08453,7e-05,10.9987]
[1778158357451,32.56,81085.05,0.0,-0.08453,7e-05,10.99854]
[1778158358797,32.56,81085.92,0.0,-0.08447,7e-05,10.99296]
[1778158358832,32.56,81085.39,0.0,-0.08451,7e-05,10.99664]
[1778158360189,32.56,81085.39,0.0,-0.08451,7e-05,10.99664]
[1778158360290,32.56,81085.35,0.0,-0.08452,7e-05,10.99748]
[1778158361451,32.56,81085.35,0.0,-0.08452,7e-05,10.99748]
[1778158361669,32.56,81085.35,0.0,-0.08452,7e-05,10.99748]
[1778158367366,32.57,81098.62,0.0,-0.08365,7e-05,10.91428]
[1778158367841,32.57,81098.59,0.0,-0.08366,7e-05,10.91529]
[1778158368056,32.57,81099.24,0.0,-0.08362,7e-05,10.91114]
[1778158368774,32.57,81099.24,0.0,-0.08362,7e-05,10.91114]
[1778158368779,32.57,81099.52,0.0,-0.0836,7e-05,10.90977]
[1778158370096,32.57,81099.52,0.0,-0.0836,7e-05,10.90977]
[1778158375580,32.57,81098.17,0.0,-0.08371,7e-05,10.91971]
[1778158379688,32.57,81096.56,0.0,-0.08381,7e-05,10.92997]
[1778158384253,32.59,81100.71,0.0,-0.08364,7e-05,10.91371]
[1778158389342,32.63,81111.12,0.0,-0.08323,7e-05,10.87517]
[1778158394714,32.63,81119.49,0.0,-0.08269,7e-05,10.82247]
[1778158400756,32.63,81122.68,0.0,-0.08249,7e-05,10.803]
[1778158405794,32.63,81127.21,0.0,-0.0822,7e-05,10.77496]
[1778158412844,32.63,81131.04,0.0,-0.08193,7e-05,10.74778]
[1778158418182,32.64,81130.84,0.0,-0.08195,7e-05,10.74968]
[1778158424929,32.64,81131.55,0.0,-0.08191,7e-05,10.74592]
[1778158429964,32.64,81130.17,0.0,-0.082,7e-05,10.75506]
[1778158434999,32.64,81131.04,0.0,-0.08195,7e-05,10.75002]
[1778158440036,32.64,81132.27,0.0,-0.08188,7e-05,10.74272]
[1778158445070,32.64,81133.84,0.0,-0.08178,7e-05,10.73335]
[1778158450251,32.64,81135.14,0.0,-0.0817,7e-05,10.72564]
[1778158454719,32.64,81149.17,0.0,-0.0808,6e-05,10.63804]
[1778158460175,32.64,81137.62,0.0,-0.08156,7e-05,10.71219]
[1778158466381,32.65,81142.7,0.0,-0.08124,6e-05,10.68093]
[1778158472407,32.65,81139.6,0.0,-0.08143,6e-05,10.69772]
[1778158478523,32.65,81134.65,0.0,-0.08176,7e-05,10.73006]
[1778158487106,32.65,81150.06,0.0,-0.08078,6e-05,10.63462]
[1778158490547,32.65,81152.4,0.0,-0.08063,6e-05,10.62074]
[1778158491131,32.65,81152.06,0.0,-0.08066,6e-05,10.62318]
[1778158491395,32.65,81152.0,0.0,-0.08067,6e-05,10.62414]
[1778158496428,32.66,81150.64,0.0,-0.08077,6e-05,10.63411]
[1778158501464,32.66,81152.87,0.0,-0.08064,6e-05,10.62156]
[1778158506499,32.66,81151.01,0.0,-0.08078,6e-05,10.63471]
[1778158512541,32.66,81153.48,0.0,-0.08063,6e-05,10.62089]
[1778158517575,32.67,81153.25,0.0,-0.08066,6e-05,10.62371]
[1778158518015,32.67,81153.25,0.0,-0.08066,6e-05,10.62371]
[1778158518583,32.67,81153.28,0.0,-0.08066,6e-05,10.62378]
[1778158523348,32.67,81152.12,0.0,-0.08074,6e-05,10.6316]
[1778158524245,32.67,81150.98,0.0,-0.08082,6e-05,10.63954]
[1778158524311,32.67,81151.59,0.0,-0.08078,6e-05,10.6357]
[1778158530667,32.67,81153.52,0.0,-0.08068,6e-05,10.62532]
[1778158537716,32.67,81154.28,0.0,-0.08062,6e-05,10.61834]
[1778158542751,32.68,81162.64,0.0,-0.08009,6e-05,10.56714]
[1778158546954,32.68,81159.59,0.0,-0.0803,6e-05,10.58709]
[1778158547022,32.68,81159.25,0.0,-0.08032,6e-05,10.58948]
[1778158550904,32.68,81144.87,0.0,-0.08126,6e-05,10.68079]
[1778158557198,32.68,81152.14,0.0,-0.0808,6e-05,10.63574]
[1778158562870,32.68,81143.05,0.0,-0.08139,6e-05,10.69359]
[1778158567931,32.68,81153.22,0.0,-0.08074,6e-05,10.63023]
[1778158572969,32.68,81153.54,0.0,-0.08073,6e-05,10.62898]
[1778158578005,32.69,81155.12,0.0,-0.08063,6e-05,10.61988]
[1778158583039,32.69,81156.36,0.0,-0.08056,6e-05,10.61298]
[1778158588075,32.69,81156.8,0.0,-0.08054,6e-05,10.61116]
[1778158593110,32.69,81157.06,0.0,-0.08051,6e-05,10.60663]
[1778158598414,32.69,81149.14,0.0,-0.08104,6e-05,10.6584]
[1778158605514,32.7,81149.73,0.0,-0.08103,6e-05,10.65704]
[1778158611243,32.7,81154.17,0.0,-0.08076,6e-05,10.63052]
[1778158616262,32.7,81155.75,0.0,-0.08066,6e-05,10.62131]
[1778158621314,32.7,81152.42,0.0,-0.08088,6e-05,10.64279]
[1778158626253,32.7,81144.08,0.0,-0.08142,6e-05,10.69545]
[1778158626421,32.7,81128.29,0.0,-0.08245,7e-05,10.79513]
[1778158632302,32.71,81118.62,0.0,-0.08312,7e-05,10.85944]
[1778158637426,32.71,81126.64,0.0,-0.08264,7e-05,10.8134]
[1778158642461,32.72,81125.8,0.0,-0.08274,7e-05,10.82294]
[1778158647496,32.72,81128.93,0.0,-0.08255,7e-05,10.80528]
[1778158652531,32.73,81128.22,0.0,-0.08259,7e-05,10.80763]
[1778158657580,32.73,81128.59,0.0,-0.08257,7e-05,10.80519]
[1778158662602,32.73,81129.64,0.0,-0.0825,7e-05,10.79851]
[1778158667640,32.73,81130.25,0.0,-0.08247,7e-05,10.79564]
[1778158674662,32.73,81131.62,0.0,-0.08239,7e-05,10.78844]
[1778158679724,32.73,81135.6,0.0,-0.08215,7e-05,10.76503]
[1778158684759,32.73,81130.85,0.0,-0.08246,7e-05,10.79529]
[1778158689281,32.73,81130.9,0.0,-0.08246,7e-05,10.79512]
[1778158691340,32.73,81132.5,0.0,-0.08236,7e-05,10.78514]
[1778158693411,32.73,81132.52,0.0,-0.08236,7e-05,10.78509]
[1778158698866,32.74,81138.42,0.0,-0.08198,7e-05,10.74844]
[1778158703901,32.74,81141.6,0.0,-0.08178,7e-05,10.72911]
[1778158708938,32.74,81143.93,0.0,-0.08164,6e-05,10.71533]
[1778158714014,32.74,81144.47,0.0,-0.08158,6e-05,10.70875]
[1778158716101,32.74,81149.0,0.0,-0.08129,6e-05,10.68059]
[1778158716139,32.74,81151.71,0.0,-0.08112,6e-05,10.66375]
[1778158721500,32.74,81160.8,0.0,-0.08054,6e-05,10.60772]
[1778158728070,32.75,81161.37,0.0,-0.08053,6e-05,10.6067]
[1778158733105,32.75,81160.07,0.0,-0.08063,6e-05,10.61637]
[1778158740449,32.75,81160.27,0.0,-0.08064,6e-05,10.61722]
[1778158746196,32.75,81165.96,0.0,-0.08029,6e-05,10.58348]
[1778158749354,32.76,81165.47,0.0,-0.08034,6e-05,10.58758]
[1778158749678,32.76,81176.51,0.0,-0.07963,6e-05,10.51904]
[1778158750097,32.76,81176.51,0.0,-0.07963,6e-05,10.51904]
[1778158750523,32.76,81176.24,0.0,-0.07965,6e-05,10.52073]
[1778158753125,32.76,81168.46,0.0,-0.08016,6e-05,10.57062]
[1778158753341,32.76,81164.95,0.0,-0.08039,6e-05,10.59257]
[1778158759287,32.76,81167.44,0.0,-0.08025,6e-05,10.57912]
[1778158764322,32.77,81166.86,0.0,-0.0803,6e-05,10.58453]
[1778158769358,32.77,81166.59,0.0,-0.08034,6e-05,10.5879]
[1778158774393,32.77,81158.99,0.0,-0.08081,6e-05,10.63308]
[1778158779429,32.77,81157.92,0.0,-0.0809,6e-05,10.64111]
[1778158784466,32.77,81156.06,0.0,-0.08103,6e-05,10.65405]
[1778158789498,32.78,81152.97,0.0,-0.08124,6e-05,10.67476]
[1778158794533,32.78,81149.3,0.0,-0.08149,6e-05,10.69916]
[1778158799568,32.78,81147.16,0.0,-0.08165,6e-05,10.71396]
[1778158803597,32.78,81129.44,0.0,-0.08281,7e-05,10.82668]
[1778158806504,32.78,81128.44,0.0,-0.08288,7e-05,10.83319]
[1778158808250,32.78,81126.51,0.0,-0.08301,7e-05,10.84556]
[1778158808632,32.78,81122.04,0.0,-0.08331,7e-05,10.8744]
[1778158813668,32.79,81115.78,0.0,-0.08375,7e-05,10.91638]
[1778158817506,32.79,81109.51,0.0,-0.08416,7e-05,10.95654]
[1778158817696,32.79,81108.87,0.0,-0.08421,7e-05,10.96057]
[1778158822856,32.79,81106.79,0.0,-0.08434,7e-05,10.97342]
[1778158822857,32.79,81105.42,0.0,-0.08443,7e-05,10.98207]
[1778158823735,32.79,81105.42,0.0,-0.08443,7e-05,10.98207]
[1778158823833,32.79,81104.41,0.0,-0.0845,7e-05,10.98842]
[1778158825144,32.79,81104.41,0.0,-0.0845,7e-05,10.98835]
[1778158825758,32.79,81103.48,0.0,-0.08456,7e-05,10.99427]
[1778158827766,32.79,81088.74,0.0,-0.08554,7e-05,11.08813]
[1778158829465,32.79,81085.4,0.0,-0.08577,7e-05,11.10958]
[1778158829780,32.79,81089.98,0.0,-0.08546,7e-05,11.08052]
[1778158834815,32.79,81089.75,0.0,-0.08547,7e-05,11.07921]
[1778158839856,32.79,81088.57,0.0,-0.08558,7e-05,11.08997]
[1778158844887,32.8,81088.1,0.0,-0.08563,7e-05,11.09527]
[1778158850928,32.8,81089.57,0.0,-0.08558,7e-05,11.09003]
[1778158855963,32.81,81095.93,0.0,-0.08517,7e-05,11.05101]
[1778158860975,32.81,81089.42,0.0,-0.08561,7e-05,11.09298]
[1778158867042,32.82,81089.24,0.0,-0.08566,7e-05,11.09845]
[1778158872074,32.82,81080.03,0.0,-0.08631,7e-05,11.15958]
[1778158874784,32.82,81066.07,0.0,-0.08727,7e-05,11.25058]
[1778158878264,32.82,81081.28,0.0,-0.08625,7e-05,11.15408]
[1778158884162,32.83,81089.08,0.0,-0.08574,7e-05,11.10586]
[1778158889197,32.83,81089.34,0.0,-0.08573,7e-05,11.10462]
[1778158891268,32.83,81090.24,0.0,-0.08567,7e-05,11.09896]
[1778158891728,32.83,81090.24,0.0,-0.08567,7e-05,11.09896]
[1778158891771,32.83,81089.81,0.0,-0.08567,7e-05,11.09789]
[1778158892812,32.83,81089.81,0.0,-0.08567,7e-05,11.09789]
[1778158895337,32.83,81100.83,0.0,-0.08494,7e-05,11.02797]
[1778158895410,32.83,81099.86,0.0,-0.085,7e-05,11.03435]
[1778158901535,32.83,81100.05,0.0,-0.08499,7e-05,11.0328]
[1778158907334,32.82,81099.03,0.0,-0.08504,7e-05,11.03754]
[1778158912364,32.82,81097.24,0.0,-0.08515,7e-05,11.04798]
[1778158915855,32.82,81093.35,0.0,-0.08541,7e-05,11.07321]
[1778158915876,32.82,81092.33,0.0,-0.08548,7e-05,11.07972]
[1778158916707,32.82,81092.33,0.0,-0.08548,7e-05,11.07972]
[1778158916806,32.82,81092.11,0.0,-0.0855,7e-05,11.08122]
[1778158917277,32.82,81092.11,0.0,-0.0855,7e-05,11.08122]
[1778158917941,32.82,81092.11,0.0,-0.0855,7e-05,11.08122]
[1778158917968,32.82,81089.98,0.0,-0.08565,7e-05,11.09544]
[1778158923438,32.83,81087.8,0.0,-0.08582,7e-05,11.11194]
[1778158928552,32.83,81086.39,0.0,-0.08594,7e-05,11.12296]
[1778158931825,32.83,81090.26,0.0,-0.08569,7e-05,11.09973]
[1778158932838,32.83,81090.91,0.0,-0.08565,7e-05,11.09611]
[1778158934450,32.84,81101.03,0.0,-0.08499,7e-05,11.03267]
[1778158934537,32.84,81103.98,0.0,-0.08479,7e-05,11.01452]
[1778158936126,32.84,81103.98,0.0,-0.0848,7e-05,11.01517]
[1778158936529,32.84,81104.46,0.0,-0.08478,7e-05,11.01278]
[1778158939558,32.84,81107.49,0.0,-0.08459,7e-05,10.99485]
[1778158939611,32.84,81105.77,0.0,-0.0847,7e-05,11.00599]
[1778158944890,32.84,81103.13,0.0,-0.08489,7e-05,11.02379]
[1778158946759,32.85,81102.46,0.0,-0.08495,7e-05,11.02989]
[1778158946819,32.85,81096.5,0.0,-0.08536,7e-05,11.06846]
[1778158951288,32.85,81099.61,0.0,-0.08517,7e-05,11.0509]
[1778158951701,32.85,81099.61,0.0,-0.08517,7e-05,11.0509]
[1778158953507,32.85,81106.54,0.0,-0.0847,7e-05,11.00407]
[1778158953648,32.85,81111.08,0.0,-0.0844,7e-05,10.97588]
[1778158958692,32.86,81108.73,0.0,-0.08459,7e-05,10.99388]
[1778158962075,32.86,81108.7,0.0,-0.0846,7e-05,10.99452]
[1778158962711,32.86,81114.57,0.0,-0.08421,7e-05,10.95776]
[1778158964028,32.86,81114.57,0.0,-0.08421,7e-05,10.95776]
[1778158964727,32.86,81117.79,0.0,-0.084,7e-05,10.93794]
[1778158969762,32.86,81110.98,0.0,-0.08447,7e-05,10.98237]
[1778158974577,32.87,81114.82,0.0,-0.08422,7e-05,10.95902]
[1778158974798,32.87,81117.67,0.0,-0.08404,7e-05,10.94122]
[1778158975760,32.87,81117.67,0.0,-0.08404,7e-05,10.94122]
[1778158975822,32.87,81131.3,0.0,-0.08314,7e-05,10.85532]
[1778158977825,32.87,81151.39,0.0,-0.08183,6e-05,10.72912]
[1778158982853,32.87,81154.73,0.0,-0.08163,6e-05,10.7089]
[1778158987888,32.87,81151.4,0.0,-0.08185,6e-05,10.73048]
[1778158990987,32.87,81146.76,0.0,-0.08215,7e-05,10.75983]
[1778158991042,32.87,81138.44,0.0,-0.0827,7e-05,10.81231]
[1778158993013,32.87,81138.44,0.0,-0.0827,7e-05,10.81231]
[1778158993060,32.87,81137.43,0.0,-0.08276,7e-05,10.81865]
[1778158995943,32.87,81137.43,0.0,-0.08276,7e-05,10.81865]
[1778158995951,32.87,81137.43,0.0,-0.08276,7e-05,10.81865]
[1778158996009,32.87,81138.42,0.0,-0.0827,7e-05,10.81228]
[1778159001988,32.87,81128.48,0.0,-0.08336,7e-05,10.87675]
[1778159007023,32.87,81123.46,0.0,-0.08371,7e-05,10.90963]
[1778159012058,32.87,81125.24,0.0,-0.08357,7e-05,10.89462]
[1778159017093,32.87,81124.83,0.0,-0.08359,7e-05,10.89669]
[1778159022129,32.87,81121.42,0.0,-0.08381,7e-05,10.91772]
[1778159023185,32.87,81121.12,0.0,-0.08383,7e-05,10.91951]
[1778159023800,32.87,81121.12,0.0,-0.08383,7e-05,10.91951]
[1778159032539,32.87,81114.5,0.0,-0.08425,7e-05,10.96009]
[1778159038341,32.87,81118.15,0.0,-0.08402,7e-05,10.93767]
[1778159044282,32.87,81112.71,0.0,-0.08437,7e-05,10.97115]
[1778159052682,32.87,81111.5,0.0,-0.08443,7e-05,10.97741]
[1778159058111,32.87,81106.46,0.0,-0.08476,7e-05,11.00865]
[1778159062010,32.87,81099.92,0.0,-0.08519,7e-05,11.04972]
[1778159062032,32.87,81098.93,0.0,-0.08526,7e-05,11.0568]
[1778159067443,32.87,81095.12,0.0,-0.08555,7e-05,11.08397]
[1778159072823,32.88,81097.22,0.0,-0.08541,7e-05,11.06938]
[1778159073504,32.88,81097.22,0.0,-0.08541,7e-05,11.06938]
[1778159073595,32.88,81097.22,0.0,-0.08541,7e-05,11.06938]
[1778159076089,32.88,81099.18,0.0,-0.08529,7e-05,11.05802]
[1778159076403,32.88,81099.42,0.0,-0.08529,7e-05,11.05767]
[1778159077150,32.88,81099.31,0.0,-0.0853,7e-05,11.05896]
[1778159078463,32.88,81099.31,0.0,-0.0853,7e-05,11.05896]
[1778159078526,32.88,81095.91,0.0,-0.08553,7e-05,11.0812]
[1778159083555,32.88,81097.23,0.0,-0.08545,7e-05,11.07324]
[1778159086810,32.88,81096.7,0.0,-0.08549,7e-05,11.07671]
[1778159090835,32.88,81101.88,0.0,-0.08515,7e-05,11.04424]
[1778159090909,32.88,81102.29,0.0,-0.08512,7e-05,11.04177]
[1778159096647,32.88,81102.49,0.0,-0.08509,7e-05,11.03921]
[1778159101685,32.88,81100.41,0.0,-0.08522,7e-05,11.05103]
[1778159106717,32.88,81101.46,0.0,-0.08513,7e-05,11.04284]
[1778159111753,32.87,81100.89,0.0,-0.08516,7e-05,11.04507]
[1778159116133,32.87,81097.31,0.0,-0.08538,7e-05,11.06665]
[1778159116180,32.87,81093.39,0.0,-0.08565,7e-05,11.09164]
[1778159117534,32.87,81093.39,0.0,-0.08564,7e-05,11.09132]
[1778159117797,32.87,81067.77,0.0,-0.08738,7e-05,11.25523]
[1778159123177,32.87,81068.65,0.0,-0.08732,7e-05,11.24958]
[1778159128424,32.87,81071.1,0.0,-0.08716,7e-05,11.23517]
[1778159131117,32.88,81085.36,0.0,-0.08619,7e-05,11.14149]
[1778159137071,32.88,81084.41,0.0,-0.08627,7e-05,11.14941]
[1778159142971,32.88,81082.38,0.0,-0.08644,7e-05,11.1653]
[1778159148008,32.89,81079.93,0.0,-0.08662,7e-05,11.18314]
[1778159153045,32.89,81072.63,0.0,-0.08714,7e-05,11.23178]
[1778159158080,32.89,81070.66,0.0,-0.08729,7e-05,11.24592]
[1778159163116,32.9,81074.94,0.0,-0.08701,7e-05,11.21983]
[1778159168150,32.9,81077.4,0.0,-0.08686,7e-05,11.20582]
[1778159173187,32.9,81088.43,0.0,-0.08613,7e-05,11.13695]
[1778159178226,32.9,81079.02,0.0,-0.08679,7e-05,11.19919]
[1778159183261,32.91,81081.68,0.0,-0.08663,7e-05,11.18386]
[1778159188296,32.91,81080.35,0.0,-0.08674,7e-05,11.1941]
[1778159193331,32.91,81079.59,0.0,-0.08678,7e-05,11.19683]
[1778159198367,32.92,81080.43,0.0,-0.08674,7e-05,11.19335]
[1778159203742,32.92,81069.05,0.0,-0.08753,7e-05,11.26766]
[1778159209440,32.92,81071.05,0.0,-0.08741,7e-05,11.25608]
[1778159215487,32.92,81074.32,0.0,-0.08721,7e-05,11.2369]
[1778159220563,32.92,81066.86,0.0,-0.08773,7e-05,11.28588]
[1778159226105,32.93,81062.25,0.0,-0.08805,7e-05,11.31597]
[1778159228531,32.93,81060.39,0.0,-0.08818,7e-05,11.32822]
[1778159228722,32.93,81060.39,0.0,-0.08818,7e-05,11.32822]
[1778159234127,32.93,81053.37,0.0,-0.08866,7e-05,11.37364]
[1778159234134,32.93,81053.37,0.0,-0.08866,7e-05,11.37364]
[1778159234258,32.93,81051.87,0.0,-0.08877,7e-05,11.38331]
[1778159237012,32.93,81038.27,0.0,-0.08971,7e-05,11.47095]
[1778159242721,32.92,81035.32,0.0,-0.0899,7e-05,11.48916]
[1778159243636,32.92,81035.32,0.0,-0.0899,7e-05,11.48916]
[1778159244022,32.92,81033.98,0.0,-0.08999,7e-05,11.49767]
[1778159249771,32.92,81033.79,0.0,-0.09,7e-05,11.49806]
[1778159254806,32.92,81028.23,0.0,-0.09035,7e-05,11.5293]
[1778159259631,32.92,81028.39,0.0,-0.09033,7e-05,11.52745]
[1778159259841,32.92,81026.63,0.0,-0.09045,7e-05,11.53865]
[1778159264877,32.92,81021.26,0.0,-0.09081,7e-05,11.57221]
[1778159269886,32.92,81023.11,0.0,-0.09067,7e-05,11.55904]
[1778159274237,32.91,81003.61,0.0,-0.09203,7e-05,11.68415]
[1778159279983,32.91,81002.88,0.0,-0.09205,7e-05,11.68625]
[1778159285027,32.91,81008.79,0.0,-0.09161,7e-05,11.64573]
[1778159290059,32.9,81014.85,0.0,-0.09117,7e-05,11.60478]
[1778159295095,32.9,81003.94,0.0,-0.09192,7e-05,11.67429]
[1778159300131,32.9,81005.19,0.0,-0.09182,7e-05,11.66434]
[1778159305244,32.9,81013.61,0.0,-0.0912,7e-05,11.60785]
[1778159311350,32.89,81015.31,0.0,-0.09107,7e-05,11.59543]
[1778159317392,32.89,81014.43,0.0,-0.09109,7e-05,11.59567]
[1778159323292,32.89,81005.75,0.0,-0.09168,7e-05,11.64998]
[1778159328328,32.88,81006.63,0.0,-0.09159,7e-05,11.64211]
[1778159334373,32.88,81007.4,0.0,-0.09152,7e-05,11.63503]
[1778159338884,32.88,81015.26,0.0,-0.09095,7e-05,11.58256]
[1778159339406,32.88,81015.03,0.0,-0.09096,7e-05,11.58378]
[1778159340771,32.88,81018.56,0.0,-0.09071,7e-05,11.56056]
[1778159341420,32.88,81020.03,0.0,-0.0906,7e-05,11.55077]
[1778159346455,32.87,81020.28,0.0,-0.09057,7e-05,11.54801]
[1778159351490,32.87,81019.16,0.0,-0.09064,7e-05,11.55416]
[1778159352289,32.87,81019.16,0.0,-0.09064,7e-05,11.55416]
[1778159352497,32.87,81019.06,0.0,-0.09065,7e-05,11.55458]
[1778159357532,32.87,81018.41,0.0,-0.09068,7e-05,11.55762]
[1778159362567,32.87,81017.76,0.0,-0.09071,7e-05,11.56065]
[1778159366684,32.87,81024.39,0.0,-0.09024,7e-05,11.51693]
[1778159368743,32.87,81023.57,0.0,-0.09029,7e-05,11.52189]
[1778159374945,32.86,81015.95,0.0,-0.09079,7e-05,11.5661]
[1778159381011,32.86,81010.89,0.0,-0.09113,7e-05,11.59788]
[1778159386737,32.86,81010.61,0.0,-0.09113,7e-05,11.59798]
[1778159391773,32.86,81010.53,0.0,-0.09113,7e-05,11.59735]
[1778159396808,32.86,81011.37,0.0,-0.09106,7e-05,11.59081]
[1778159402303,32.86,81012.12,0.0,-0.091,7e-05,11.58514]
[1778159403500,32.86,81011.86,0.0,-0.09101,7e-05,11.58663]
[1778159403555,32.85,81004.9,0.0,-0.0915,7e-05,11.63155]
[1778159408909,32.85,80996.19,0.0,-0.0921,7e-05,11.68652]
[1778159413945,32.85,80996.45,0.0,-0.09206,7e-05,11.68322]
[1778159418979,32.85,80996.12,0.0,-0.09207,7e-05,11.68389]
[1778159424562,32.84,80998.18,0.0,-0.09191,7e-05,11.66937]
[1778159430694,32.84,80998.44,0.0,-0.09187,7e-05,11.66599]
[1778159435331,32.84,81003.33,0.0,-0.09149,7e-05,11.62935]
[1778159435366,32.84,81006.75,0.0,-0.09125,7e-05,11.60692]
[1778159436726,32.84,81006.75,0.0,-0.09125,7e-05,11.60679]
[1778159437107,32.84,81011.76,0.0,-0.09089,7e-05,11.57408]
[1778159439778,32.84,81013.67,0.0,-0.09076,7e-05,11.5615]
[1778159440155,32.84,81019.7,0.0,-0.09033,7e-05,11.52223]
[1778159440951,32.84,81019.7,0.0,-0.09033,7e-05,11.52223]
[1778159446847,32.84,81025.48,0.0,-0.08993,7e-05,11.48474]
[1778159450973,32.84,81026.45,0.0,-0.08986,7e-05,11.47855]
[1778159453031,32.84,81026.45,0.0,-0.08986,7e-05,11.47855]
[1778159459267,32.84,81023.45,0.0,-0.09007,7e-05,11.49781]
[1778159464297,32.84,81021.58,0.0,-0.0902,7e-05,11.50964]
[1778159469332,32.84,81019.44,0.0,-0.09034,7e-05,11.52311]
[1778159469980,32.84,81019.44,0.0,-0.09034,7e-05,11.52311]
[1778159470339,32.84,81017.25,0.0,-0.0905,7e-05,11.53723]
[1778159474480,32.84,81014.13,0.0,-0.09071,7e-05,11.55712]
[1778159474581,32.84,81012.93,0.0,-0.09079,7e-05,11.5648]
[1778159475638,32.84,81012.93,0.0,-0.09079,7e-05,11.5648]
[1778159476776,32.84,81012.9,0.0,-0.09079,7e-05,11.56471]
[1778159477438,32.84,81012.9,0.0,-0.09079,7e-05,11.56471]
[1778159478869,32.84,81012.56,0.0,-0.09081,7e-05,11.56664]
[1778159479402,32.84,81012.05,0.0,-0.09085,7e-05,11.56981]
[1778159480419,32.84,81012.05,0.0,-0.09085,7e-05,11.56981]
[1778159480421,32.84,81012.28,0.0,-0.09083,7e-05,11.56817]
[1778159485444,32.83,81012.07,0.0,-0.09084,7e-05,11.56884]
[1778159489976,32.83,81014.01,0.0,-0.0907,7e-05,11.55565]
[1778159492012,32.83,81015.28,0.0,-0.09058,7e-05,11.54316]
[1778159493688,32.83,81013.34,0.0,-0.09071,7e-05,11.55551]
[1778159494472,32.83,81013.34,0.0,-0.09071,7e-05,11.55551]
[1778159496071,32.83,81012.46,0.0,-0.09077,7e-05,11.56092]
[1778159500129,32.83,81013.43,0.0,-0.09069,7e-05,11.55396]
[1778159504180,32.83,81015.77,0.0,-0.09052,7e-05,11.53811]
[1778159509613,32.83,81017.33,0.0,-0.0904,7e-05,11.52707]
[1778159514648,32.83,81016.79,0.0,-0.09043,7e-05,11.52986]
[1778159519684,32.83,81017.31,0.0,-0.09039,7e-05,11.52571]
[1778159524718,32.83,81018.66,0.0,-0.09029,7e-05,11.5162]
[1778159530761,32.82,81018.6,0.0,-0.09028,7e-05,11.51571]
[1778159536071,32.82,81018.87,0.0,-0.09025,7e-05,11.51309]
[1778159541587,32.82,81018.65,0.0,-0.09026,7e-05,11.51394]
[1778159543012,32.82,81018.91,0.0,-0.09024,7e-05,11.51197]
[1778159543080,32.82,81008.76,0.0,-0.09095,7e-05,11.57781]
[1778159543727,32.82,81008.76,0.0,-0.09095,7e-05,11.57781]
[1778159544290,32.82,81008.76,0.0,-0.09095,7e-05,11.57781]
[1778159544532,32.82,81008.76,0.0,-0.09095,7e-05,11.57781]
[1778159544568,32.82,81008.23,0.0,-0.09099,7e-05,11.58104]
[1778159545346,32.82,81008.23,0.0,-0.09099,7e-05,11.58104]
[1778159545377,32.82,81007.2,0.0,-0.09106,7e-05,11.58752]
[1778159550901,32.82,81007.87,0.0,-0.091,7e-05,11.58178]
[1778159553135,32.82,81008.67,0.0,-0.09091,7e-05,11.5724]
[1778159553236,32.82,81007.09,0.0,-0.09102,7e-05,11.5825]
[1778159558728,32.82,81004.42,0.0,-0.0912,7e-05,11.59906]
[1778159558957,32.82,81004.38,0.0,-0.0912,7e-05,11.5989]
[1778159564021,32.81,80998.35,0.0,-0.09161,7e-05,11.63723]
[1778159570214,32.81,81005.29,0.0,-0.09111,7e-05,11.59083]
[1778159570262,32.81,81005.46,0.0,-0.0911,7e-05,11.58955]
[1778159570908,32.81,81005.46,0.0,-0.0911,7e-05,11.58955]
[1778159571009,32.81,81005.46,0.0,-0.0911,7e-05,11.58939]
[1778159571920,32.81,81005.46,0.0,-0.0911,7e-05,11.58939]
[1778159572048,32.81,81005.47,0.0,-0.09109,7e-05,11.58916]
[1778159574604,32.81,81005.4,0.0,-0.0911,7e-05,11.58945]
[1778159574689,32.81,81002.68,0.0,-0.09129,7e-05,11.60703]
[1778159577132,32.81,80998.02,0.0,-0.09161,7e-05,11.63705]
[1778159577233,32.81,80998.14,0.0,-0.0916,7e-05,11.63605]
[1778159579503,32.81,80998.14,0.0,-0.0916,7e-05,11.63605]
[1778159579601,32.81,80998.39,0.0,-0.09158,7e-05,11.63399]
[1778159580201,32.81,80998.39,0.0,-0.09158,7e-05,11.63399]
[1778159580213,32.81,80999.16,0.0,-0.09152,7e-05,11.62875]
[1778159586421,32.81,80999.89,0.0,-0.09146,7e-05,11.62291]
[1778159592033,32.81,80999.48,0.0,-0.09148,7e-05,11.62473]
[1778159592190,32.8,80995.98,0.0,-0.09173,7e-05,11.6474]
[1778159596530,32.8,80974.86,0.0,-0.09323,7e-05,11.78572]
[1778159599574,32.8,80969.19,0.0,-0.09364,7e-05,11.82298]
[1778159599608,32.8,80964.16,0.0,-0.09401,7e-05,11.85603]
[1778159600753,32.8,80964.16,0.0,-0.09401,7e-05,11.85603]
[1778159601259,32.8,80957.86,0.0,-0.09446,7e-05,11.89729]
[1778159602774,32.8,80957.86,0.0,-0.09446,7e-05,11.89729]
[1778159606860,32.81,80948.86,0.0,-0.09512,7e-05,11.95747]
[1778159613344,32.81,80954.31,0.0,-0.09472,7e-05,11.91905]
[1778159616680,32.81,80939.44,0.0,-0.0958,7e-05,12.01742]
[1778159617083,32.81,80939.44,0.0,-0.0958,7e-05,12.01742]
[1778159617105,32.81,80939.44,0.0,-0.0958,7e-05,12.01742]
[1778159617115,32.81,80939.44,0.0,-0.0958,7e-05,12.01742]
[1778159617373,32.81,80939.44,0.0,-0.0958,7e-05,12.01753]
[1778159619384,32.81,80935.53,0.0,-0.09609,7e-05,12.0435]
[1778159619453,32.81,80932.43,0.0,-0.09632,7e-05,12.06406]
[1778159621273,32.81,80932.43,0.0,-0.09632,7e-05,12.06411]
[1778159621400,32.81,80930.01,0.0,-0.0965,7e-05,12.08018]
[1778159625674,32.81,80929.83,0.0,-0.09651,7e-05,12.08145]
[1778159625773,32.81,80925.87,0.0,-0.09681,7e-05,12.10778]
[1778159631109,32.81,80918.98,0.0,-0.09732,7e-05,12.15351]
[1778159636507,32.81,80912.95,0.0,-0.09776,7e-05,12.19287]
[1778159637675,32.81,80927.18,0.0,-0.0967,7e-05,12.09816]
[1778159639816,32.81,80933.28,0.0,-0.09625,7e-05,12.05766]
[1778159640218,32.81,80933.28,0.0,-0.09625,7e-05,12.05766]
[1778159643321,32.81,80936.41,0.0,-0.09601,7e-05,12.03617]
[1778159643489,32.81,80936.41,0.0,-0.09601,7e-05,12.03617]
[1778159645964,32.81,80932.78,0.0,-0.09628,7e-05,12.06036]
[1778159645973,32.81,80932.78,0.0,-0.09628,7e-05,12.06036]
[1778159653016,32.81,80934.46,0.0,-0.09616,7e-05,12.04936]
[1778159655745,32.81,80934.56,0.0,-0.09615,7e-05,12.04879]
[1778159655784,32.81,80934.62,0.0,-0.09615,7e-05,12.04845]
[1778159661686,32.81,80932.96,0.0,-0.09627,7e-05,12.05977]
[1778159666720,32.81,80931.35,0.0,-0.09639,7e-05,12.07071]
[1778159667904,32.81,80926.58,0.0,-0.09675,7e-05,12.10241]
[1778159668735,32.81,80922.96,0.0,-0.09701,7e-05,12.12646]
[1778159672802,32.81,80894.95,0.0,-0.09908,8e-05,12.30895]
[1778159677814,32.8,80893.5,0.0,-0.09917,8e-05,12.31704]
[1778159682845,32.8,80895.95,0.0,-0.09896,8e-05,12.29872]
[1778159687059,32.8,80897.83,0.0,-0.09881,8e-05,12.28491]
[1778159687371,32.8,80897.83,0.0,-0.09881,8e-05,12.28491]
[1778159692920,32.8,80909.74,0.0,-0.09791,7e-05,12.20536]
[1778159697952,32.8,80914.19,0.0,-0.09759,7e-05,12.17602]
[1778159701049,32.8,80923.47,0.0,-0.0969,7e-05,12.11453]
[1778159701435,32.8,80923.47,0.0,-0.0969,7e-05,12.11453]
[1778159701881,32.8,80923.73,0.0,-0.09688,7e-05,12.11295]
[1778159703161,32.8,80923.73,0.0,-0.09688,7e-05,12.11295]
[1778159703657,32.8,80924.0,0.0,-0.09687,7e-05,12.11144]
[1778159706224,32.8,80922.08,0.0,-0.09701,7e-05,12.12398]
[1778159706824,32.8,80922.08,0.0,-0.09701,7e-05,12.12398]
[1778159707614,32.8,80927.64,0.0,-0.09659,7e-05,12.08675]
[1778159707668,32.8,80927.64,0.0,-0.09659,7e-05,12.08675]
[1778159708859,32.8,80930.15,0.0,-0.0964,7e-05,12.06985]
[1778159708874,32.8,80930.88,0.0,-0.09635,7e-05,12.06479]
[1778159709301,32.8,80930.88,0.0,-0.09635,7e-05,12.06479]
[1778159709605,32.8,80930.88,0.0,-0.09635,7e-05,12.06479]
[1778159709709,32.8,80930.88,0.0,-0.09635,7e-05,12.06479]
[1778159709717,32.8,80930.88,0.0,-0.09635,7e-05,12.06479]
[1778159709807,32.8,80936.0,0.0,-0.09597,7e-05,12.03063]
[1778159715072,32.8,80924.67,0.0,-0.09679,7e-05,12.10445]
[1778159720559,32.8,80924.24,0.0,-0.09681,7e-05,12.1063]
[1778159720651,32.79,80923.66,0.0,-0.09685,7e-05,12.10991]
[1778159726054,32.79,80924.85,0.0,-0.09675,7e-05,12.10079]
[1778159730560,32.79,80926.72,0.0,-0.0966,7e-05,12.08748]
[1778159730771,32.79,80926.72,0.0,-0.0966,7e-05,12.08748]
[1778159731570,32.79,80926.29,0.0,-0.09663,7e-05,12.09013]
[1778159731636,32.79,80923.61,0.0,-0.0968,7e-05,12.10371]
[1778159736599,32.79,80908.28,0.0,-0.09792,7e-05,12.2045]
[1778159741938,32.79,80899.16,0.0,-0.0986,8e-05,12.26512]
[1778159747268,32.79,80888.6,0.0,-0.09939,8e-05,12.33534]
[1778159748770,32.79,80886.33,0.0,-0.09956,8e-05,12.35036]
[1778159751079,32.79,80880.43,0.0,-0.10001,8e-05,12.38963]
[1778159751161,32.79,80880.43,0.0,-0.10001,8e-05,12.38963]
[1778159751430,32.79,80880.43,0.0,-0.10001,8e-05,12.38963]
[1778159751449,32.79,80880.43,0.0,-0.10001,8e-05,12.38963]
[1778159751734,32.79,80868.89,0.0,-0.10089,8e-05,12.46726]
[1778159752770,32.79,80868.89,0.0,-0.10089,8e-05,12.46726]
[1778159752866,32.79,80867.65,0.0,-0.10098,8e-05,12.47524]
[1778159754053,32.79,80863.89,0.0,-0.10126,8e-05,12.50017]
[1778159754299,32.79,80863.89,0.0,-0.10126,8e-05,12.50017]
[1778159754725,32.79,80862.95,0.0,-0.10133,8e-05,12.50611]
[1778159757915,32.78,80878.42,0.0,-0.10014,8e-05,12.40159]
[1778159760895,32.78,80874.36,0.0,-0.10045,8e-05,12.42838]
[1778159760904,32.78,80874.36,0.0,-0.10045,8e-05,12.42838]
[1778159761673,32.78,80872.84,0.0,-0.10056,8e-05,12.43807]
[1778159762157,32.78,80872.84,0.0,-0.10056,8e-05,12.43807]
[1778159762403,32.78,80872.84,0.0,-0.10055,8e-05,12.43781]
[1778159765212,32.78,80874.51,0.0,-0.10042,8e-05,12.42611]
[1778159767343,32.78,80881.92,0.0,-0.09985,8e-05,12.37594]
[1778159773023,32.78,80892.49,0.0,-0.09905,8e-05,12.30448]
[1778159777824,32.78,80908.31,0.0,-0.09786,7e-05,12.19864]
[1778159783549,32.78,80918.23,0.0,-0.09712,7e-05,12.13207]
[1778159788583,32.78,80928.78,0.0,-0.09632,7e-05,12.06091]
[1778159791857,32.78,80929.58,0.0,-0.09626,7e-05,12.05523]
[1778159791868,32.78,80929.58,0.0,-0.09626,7e-05,12.05523]
[1778159791873,32.78,80929.58,0.0,-0.09626,7e-05,12.05523]
[1778159791956,32.78,80931.94,0.0,-0.09606,7e-05,12.03539]
[1778159793736,32.78,80931.94,0.0,-0.09606,7e-05,12.03523]
[1778159793788,32.78,80935.53,0.0,-0.09579,7e-05,12.0113]
[1778159799660,32.77,80937.82,0.0,-0.09562,7e-05,11.99547]
[1778159802199,32.77,80936.02,0.0,-0.09575,7e-05,12.0072]
[1778159802681,32.77,80937.23,0.0,-0.09566,7e-05,11.99908]
[1778159805473,32.77,80937.81,0.0,-0.09561,7e-05,11.99506]
[1778159805702,32.77,80938.71,0.0,-0.09554,7e-05,11.98902]
[1778159810737,32.77,80940.09,0.0,-0.09544,7e-05,11.97959]
[1778159815772,32.77,80938.75,0.0,-0.09554,7e-05,11.98817]
[1778159820807,32.77,80941.25,0.0,-0.09535,7e-05,11.97151]
[1778159825503,32.77,80938.72,0.0,-0.09554,7e-05,11.98827]
[1778159825936,32.77,80938.72,0.0,-0.09554,7e-05,11.98827]
[1778159826935,32.77,80943.46,0.0,-0.09519,7e-05,11.95691]
[1778159828537,32.77,80944.95,0.0,-0.09508,7e-05,11.94717]
[1778159828864,32.77,80947.86,0.0,-0.09487,7e-05,11.92802]
[1778159831015,32.77,80946.16,0.0,-0.095,7e-05,11.93937]
[1778159833087,32.77,80944.01,0.0,-0.09516,7e-05,11.95393]
[1778159838936,32.77,80943.91,0.0,-0.09517,7e-05,11.95549]
[1778159839236,32.77,80943.91,0.0,-0.09517,7e-05,11.95549]
[1778159839370,32.77,80943.91,0.0,-0.09517,7e-05,11.95549]
[1778159839645,32.77,80943.91,0.0,-0.09517,7e-05,11.95549]
[1778159844979,32.78,80956.11,0.0,-0.0943,7e-05,11.87633]
[1778159850013,32.78,80961.31,0.0,-0.09392,7e-05,11.84172]
[1778159855051,32.78,80950.89,0.0,-0.09466,7e-05,11.90701]
[1778159860829,32.78,80956.25,0.0,-0.09427,7e-05,11.87162]
[1778159866127,32.78,80961.4,0.0,-0.09391,7e-05,11.83947]
[1778159871166,32.78,80960.46,0.0,-0.094,7e-05,11.84722]
[1778159876200,32.79,80962.43,0.0,-0.09387,7e-05,11.8358]
[1778159882243,32.79,80969.85,0.0,-0.09336,7e-05,11.7895]
[1778159887277,32.79,80970.25,0.0,-0.09335,7e-05,11.78861]
[1778159893319,32.8,80972.32,0.0,-0.09322,7e-05,11.77698]
[1778159898559,32.8,80973.0,0.0,-0.09318,7e-05,11.77346]
[1778159899759,32.8,80982.69,0.0,-0.0925,7e-05,11.71051]
[1778159899851,32.8,80991.09,0.0,-0.0919,7e-05,11.65548]
[1778159901731,32.8,80993.02,0.0,-0.09176,7e-05,11.6429]
[1778159901764,32.8,80993.93,0.0,-0.0917,7e-05,11.63702]
[1778159907417,32.8,80992.18,0.0,-0.09182,7e-05,11.64885]
[1778159912155,32.8,81000.65,0.0,-0.0912,7e-05,11.58984]
[1778159912248,32.8,81000.65,0.0,-0.0912,7e-05,11.58984]
[1778159912261,32.8,81000.65,0.0,-0.0912,7e-05,11.58984]
[1778159912452,32.8,81005.14,0.0,-0.09089,7e-05,11.56075]
[1778159913602,32.8,81005.14,0.0,-0.09089,7e-05,11.56075]
[1778159913612,32.8,81005.14,0.0,-0.09089,7e-05,11.56075]
[1778159913701,32.8,81014.5,0.0,-0.09023,7e-05,11.50006]
[1778159914355,32.8,81014.5,0.0,-0.09023,7e-05,11.50006]
[1778159915006,32.8,81014.5,0.0,-0.09023,7e-05,11.50006]
[1778159918243,32.8,81022.77,0.0,-0.08966,7e-05,11.44714]
[1778159918577,32.8,81020.05,0.0,-0.08985,7e-05,11.46471]
[1778159924537,32.8,81028.08,0.0,-0.08928,7e-05,11.41232]
[1778159929571,32.8,81023.46,0.0,-0.0896,7e-05,11.44217]
[1778159934606,32.8,81017.95,0.0,-0.08999,7e-05,11.4778]
[1778159939641,32.8,81013.16,0.0,-0.09032,7e-05,11.50871]
[1778159944678,32.8,81014.73,0.0,-0.09021,7e-05,11.49813]
[1778159949028,32.8,81028.42,0.0,-0.08925,7e-05,11.40929]
[1778159954746,32.8,81020.0,0.0,-0.08984,7e-05,11.46411]
[1778159959785,32.8,81017.88,0.0,-0.08999,7e-05,11.47801]
[1778159964854,32.8,81020.62,0.0,-0.0898,7e-05,11.46065]
[1778159969903,32.8,81010.51,0.0,-0.09052,7e-05,11.52663]
[1778159971907,32.8,81026.16,0.0,-0.08939,7e-05,11.42116]
[1778159976943,32.8,81034.03,0.0,-0.08886,7e-05,11.37124]
[1778159981977,32.81,81040.96,0.0,-0.08839,7e-05,11.32781]
[1778159987013,32.81,81041.82,0.0,-0.08835,7e-05,11.32358]
[1778159996079,32.81,81043.91,0.0,-0.08823,7e-05,11.31225]
[1778160001119,32.81,81037.9,0.0,-0.08865,7e-05,11.35206]
[1778160004683,32.81,81037.84,0.0,-0.08866,7e-05,11.35297]
[1778160010179,32.81,81026.61,0.0,-0.08945,7e-05,11.42654]
[1778160010765,32.81,81026.61,0.0,-0.08945,7e-05,11.42654]
[1778160011186,32.81,81027.53,0.0,-0.08939,7e-05,11.42067]
[1778160016221,32.82,81021.26,0.0,-0.08983,7e-05,11.46156]
[1778160016384,32.82,81021.26,0.0,-0.08983,7e-05,11.46156]
[1778160017231,32.82,81021.93,0.0,-0.08978,7e-05,11.45725]
[1778160022223,32.82,81022.65,0.0,-0.08973,7e-05,11.45263]
[1778160031327,32.82,81030.39,0.0,-0.08917,7e-05,11.3994]
[1778160036773,32.82,81028.74,0.0,-0.08929,7e-05,11.41055]
[1778160043206,32.82,81031.44,0.0,-0.08911,7e-05,11.39377]
[1778160048447,32.82,81043.51,0.0,-0.08829,7e-05,11.31709]
[1778160057510,32.82,81050.55,0.0,-0.08783,7e-05,11.27367]
[1778160062554,32.83,81061.74,0.0,-0.08707,7e-05,11.20248]
[1778160067591,32.83,81064.49,0.0,-0.0869,7e-05,11.18659]
[1778160072616,32.83,81060.16,0.0,-0.08721,7e-05,11.21569]
[1778160078257,32.83,81059.26,0.0,-0.08728,7e-05,11.22242]
[1778160084700,32.83,81065.23,0.0,-0.08689,7e-05,11.18597]
[1778160090033,32.84,81066.97,0.0,-0.08679,7e-05,11.17598]
[1778160095778,32.84,81068.99,0.0,-0.08664,7e-05,11.16047]
[1778160101820,32.84,81070.69,0.0,-0.08654,7e-05,11.151]
[1778160104522,32.84,81070.56,0.0,-0.08655,7e-05,11.15206]
[1778160104855,32.84,81070.56,0.0,-0.08655,7e-05,11.15206]
[1778160104939,32.84,81070.56,0.0,-0.08655,7e-05,11.15206]
[1778160105165,32.84,81070.56,0.0,-0.08655,7e-05,11.15206]
[1778160105269,32.84,81088.78,0.0,-0.08532,7e-05,11.0361]
[1778160107114,32.84,81101.95,0.0,-0.08444,7e-05,10.95276]
[1778160107580,32.84,81101.95,0.0,-0.08444,7e-05,10.95276]
[1778160108298,32.84,81101.95,0.0,-0.08444,7e-05,10.95276]
[1778160110525,32.84,81109.12,0.0,-0.08397,7e-05,10.9075]
[1778160110866,32.84,81109.12,0.0,-0.08397,7e-05,10.9075]
[1778160111794,32.84,81110.13,0.0,-0.0839,7e-05,10.90125]
[1778160114936,32.84,81112.27,0.0,-0.08377,7e-05,10.88819]
[1778160115025,32.84,81112.93,0.0,-0.08373,7e-05,10.8842]
[1778160120247,32.85,81113.99,0.0,-0.08367,7e-05,10.8784]
[1778160125989,32.85,81118.6,0.0,-0.08337,7e-05,10.85061]
[1778160130317,32.85,81137.23,0.0,-0.08216,7e-05,10.73423]
[1778160133038,32.85,81120.39,0.0,-0.08328,7e-05,10.84146]
[1778160136805,32.85,81113.11,0.0,-0.08377,7e-05,10.88826]
[1778160137069,32.85,81110.24,0.0,-0.08396,7e-05,10.90711]
[1778160142103,32.86,81097.78,0.0,-0.08482,7e-05,10.98919]
[1778160147139,32.86,81105.73,0.0,-0.08431,7e-05,10.93993]
[1778160152175,32.86,81104.69,0.0,-0.08436,7e-05,10.94349]
[1778160157210,32.86,81103.58,0.0,-0.08444,7e-05,10.95143]
[1778160162272,32.87,81099.08,0.0,-0.08475,7e-05,10.98069]
[1778160162353,32.87,81095.41,0.0,-0.085,7e-05,11.00465]
[1778160165352,32.87,81095.27,0.0,-0.08502,7e-05,11.00673]
[1778160165427,32.87,81095.0,0.0,-0.08505,7e-05,11.00903]
[1778160166276,32.87,81095.0,0.0,-0.08505,7e-05,11.00903]
[1778160166334,32.87,81108.88,0.0,-0.08413,7e-05,10.92148]
[1778160172317,32.87,81109.51,0.0,-0.0841,7e-05,10.91902]
[1778160176639,32.87,81107.96,0.0,-0.08422,7e-05,10.92993]
[1778160180399,32.88,81107.98,0.0,-0.08422,7e-05,10.9306]
[1778160182288,32.88,81098.76,0.0,-0.08484,7e-05,10.98963]
[1778160182389,32.88,81098.76,0.0,-0.08485,7e-05,10.99032]
[1778160187424,32.88,81097.08,0.0,-0.08499,7e-05,11.00412]
[1778160192925,32.89,81097.57,0.0,-0.08499,7e-05,11.00353]
[1778160193026,32.89,81098.42,0.0,-0.08494,7e-05,10.99939]
[1778160198620,32.89,81097.3,0.0,-0.08505,7e-05,11.00967]
[1778160199288,32.89,81097.3,0.0,-0.08505,7e-05,11.00967]
[1778160199306,32.89,81096.7,0.0,-0.0851,7e-05,11.01412]
[1778160200500,32.89,81096.7,0.0,-0.0851,7e-05,11.01412]
[1778160201350,32.89,81096.7,0.0,-0.0851,7e-05,11.01412]
[1778160201414,32.9,81088.25,0.0,-0.08568,7e-05,11.0691]
[1778160206560,32.9,81093.35,0.0,-0.08536,7e-05,11.03934]
[1778160211607,32.91,81090.42,0.0,-0.08556,7e-05,11.05686]
[1778160215882,32.91,81092.2,0.0,-0.08546,7e-05,11.04717]
[1778160216030,32.91,81093.95,0.0,-0.08535,7e-05,11.03716]
[1778160220092,32.91,81098.94,0.0,-0.08504,7e-05,11.00715]
[1778160220187,32.91,81098.95,0.0,-0.08504,7e-05,11.00723]
[1778160225378,32.91,81097.72,0.0,-0.08513,7e-05,11.01557]
[1778160225454,32.91,81102.12,0.0,-0.08483,7e-05,10.98775]
[1778160225969,32.91,81102.12,0.0,-0.08483,7e-05,10.98775]
[1778160226062,32.91,81103.82,0.0,-0.08472,7e-05,10.97714]
[1778160226806,32.91,81103.82,0.0,-0.08472,7e-05,10.97714]
[1778160226907,32.91,81102.74,0.0,-0.08479,7e-05,10.98418]
[1778160227692,32.91,81102.74,0.0,-0.08479,7e-05,10.98418]
[1778160227756,32.92,81100.46,0.0,-0.08495,7e-05,10.99884]
[1778160231508,32.92,81098.58,0.0,-0.08508,7e-05,11.01126]
[1778160232452,32.92,81098.58,0.0,-0.08508,7e-05,11.01126]
[1778160231735,32.92,81098.45,0.0,-0.08509,7e-05,11.01224]
[1778160232553,32.92,81098.23,0.0,-0.0851,7e-05,11.01364]
[1778160233758,32.92,81098.23,0.0,-0.0851,7e-05,11.01364]
[1778160233859,32.92,81097.99,0.0,-0.08512,7e-05,11.01549]
[1778160236308,32.92,81097.99,0.0,-0.08513,7e-05,11.01565]
[1778160236387,32.92,81096.69,0.0,-0.08522,7e-05,11.02454]
[1778160241746,32.92,81096.29,0.0,-0.08528,7e-05,11.03011]
[1778160241897,32.92,81096.29,0.0,-0.08528,7e-05,11.03011]
[1778160241999,32.92,81100.6,0.0,-0.08499,7e-05,11.00273]
[1778160247856,32.93,81104.09,0.0,-0.08477,7e-05,10.98243]
[1778160252780,32.93,81098.89,0.0,-0.08513,7e-05,11.0162]
[1778160257928,32.93,81095.75,0.0,-0.08535,7e-05,11.03753]
[1778160258672,32.93,81095.75,0.0,-0.08535,7e-05,11.03753]
[1778160259381,32.93,81095.75,0.0,-0.08535,7e-05,11.03753]
[1778160266993,32.93,81092.84,0.0,-0.08557,7e-05,11.05783]
[1778160269564,32.93,81094.2,0.0,-0.08548,7e-05,11.04937]
[1778160275048,32.93,81096.21,0.0,-0.08533,7e-05,11.03338]
[1778160275584,32.93,81096.21,0.0,-0.08533,7e-05,11.03338]
[1778160276057,32.93,81096.12,0.0,-0.08533,7e-05,11.03406]
[1778160281389,32.93,81093.94,0.0,-0.08548,7e-05,11.0483]
[1778160282960,32.93,81093.94,0.0,-0.08548,7e-05,11.04838]
[1778160283104,32.93,81093.63,0.0,-0.0855,7e-05,11.05042]
[1778160288139,32.94,81094.53,0.0,-0.08545,7e-05,11.04507]
[1778160293284,32.94,81095.99,0.0,-0.08535,7e-05,11.03611]
[1778160295729,32.94,81092.68,0.0,-0.08558,7e-05,11.05735]
[1778160296516,32.94,81092.68,0.0,-0.08558,7e-05,11.05735]
[1778160296195,32.94,81093.12,0.0,-0.08555,7e-05,11.05459]
[1778160297202,32.94,81093.15,0.0,-0.08555,7e-05,11.05445]
[1778160300253,32.94,81094.59,0.0,-0.08545,7e-05,11.0454]
[1778160300449,32.94,81092.91,0.0,-0.08557,7e-05,11.05615]
[1778160303251,32.94,81079.44,0.0,-0.08649,7e-05,11.14331]
[1778160305321,32.94,81061.83,0.0,-0.08769,7e-05,11.25677]
[1778160306355,32.94,81061.83,0.0,-0.08769,7e-05,11.25677]
[1778160306369,32.94,81054.02,0.0,-0.08823,7e-05,11.30714]
[1778160307210,32.94,81054.02,0.0,-0.08823,7e-05,11.30714]
[1778160313322,32.94,81043.81,0.0,-0.08894,7e-05,11.37349]
[1778160314592,32.94,81045.43,0.0,-0.08883,7e-05,11.36309]
[1778160315330,32.94,81046.39,0.0,-0.08877,7e-05,11.35695]
[1778160320377,32.94,81038.64,0.0,-0.0893,7e-05,11.40686]
[1778160325407,32.94,81047.98,0.0,-0.08866,7e-05,11.34685]
[1778160330443,32.94,81042.58,0.0,-0.08903,7e-05,11.38174]
[1778160335478,32.94,81039.93,0.0,-0.08919,7e-05,11.3949]
[1778160340514,32.94,81035.23,0.0,-0.08952,7e-05,11.42528]
[1778160345434,32.94,81031.45,0.0,-0.08978,7e-05,11.44971]
[1778160345549,32.94,81023.53,0.0,-0.09033,7e-05,11.50094]
[1778160347565,32.94,81010.39,0.0,-0.09126,7e-05,11.58671]
[1778160349446,32.94,81003.96,0.0,-0.09172,7e-05,11.62871]
[1778160349578,32.94,81008.38,0.0,-0.09141,7e-05,11.6001]
[1778160350226,32.94,81008.38,0.0,-0.09141,7e-05,11.6001]
[1778160350585,32.94,81010.37,0.0,-0.09127,7e-05,11.58735]
[1778160355636,32.95,81005.39,0.0,-0.09163,7e-05,11.62044]
[1778160361328,32.95,81005.26,0.0,-0.09164,7e-05,11.6219]
[1778160366704,32.95,81009.36,0.0,-0.09136,7e-05,11.59642]
[1778160372033,32.95,81011.36,0.0,-0.09121,7e-05,11.58218]
[1778160377205,32.94,81005.14,0.0,-0.09164,7e-05,11.62186]
[1778160382263,32.94,81003.94,0.0,-0.09172,7e-05,11.6286]
[1778160387485,32.94,80998.6,0.0,-0.09209,7e-05,11.66341]
[1778160392885,32.94,80997.54,0.0,-0.09215,7e-05,11.66704]
[1778160397922,32.94,80994.61,0.0,-0.09236,7e-05,11.68649]
[1778160402956,32.95,80997.51,0.0,-0.09216,7e-05,11.66778]
[1778160407991,32.95,80995.82,0.0,-0.09228,7e-05,11.67881]
[1778160413026,32.95,81001.23,0.0,-0.0919,7e-05,11.64366]
[1778160418061,32.95,80994.86,0.0,-0.09235,7e-05,11.68512]
[1778160422386,32.95,81010.06,0.0,-0.09127,7e-05,11.58608]
[1778160422790,32.95,81010.06,0.0,-0.09127,7e-05,11.58608]
[1778160423550,32.95,81010.06,0.0,-0.09127,7e-05,11.58608]
[1778160428807,32.95,81002.72,0.0,-0.09179,7e-05,11.63423]
[1778160434562,32.95,81000.47,0.0,-0.09195,7e-05,11.64906]
[1778160440217,32.95,80987.73,0.0,-0.09286,7e-05,11.73174]
[1778160444244,32.95,80966.58,0.0,-0.09438,7e-05,11.87021]
[1778160449280,32.95,80966.43,0.0,-0.0944,7e-05,11.8718]
[1778160454314,32.95,80963.33,0.0,-0.0946,7e-05,11.88879]
[1778160459351,32.95,80951.05,0.0,-0.0955,7e-05,11.96997]
[1778160464386,32.95,80947.83,0.0,-0.09573,7e-05,11.99135]
[1778160466822,32.95,80947.64,0.0,-0.09575,7e-05,11.99266]
[1778160466926,32.95,80947.64,0.0,-0.09575,7e-05,11.99266]
[1778160469010,32.95,80946.5,0.0,-0.09583,7e-05,11.99978]
[1778160469698,32.95,80942.28,0.0,-0.09614,7e-05,12.02762]
[1778160471287,32.95,80941.52,0.0,-0.09619,7e-05,12.03261]
[1778160471435,32.95,80934.62,0.0,-0.0967,7e-05,12.07808]
[1778160473014,32.95,80932.07,0.0,-0.09689,7e-05,12.09482]
[1778160473119,32.95,80932.07,0.0,-0.09689,7e-05,12.09482]
[1778160473449,32.95,80931.59,0.0,-0.09692,7e-05,12.09787]
[1778160473814,32.95,80931.59,0.0,-0.09692,7e-05,12.09787]
[1778160474456,32.95,80931.13,0.0,-0.09695,7e-05,12.10079]
[1778160475738,32.95,80931.1,0.0,-0.09695,7e-05,12.10086]
[1778160476470,32.95,80930.54,0.0,-0.09699,7e-05,12.10444]
[1778160479367,32.95,80930.51,0.0,-0.09699,7e-05,12.10439]
[1778160484529,32.94,80931.61,0.0,-0.0969,7e-05,12.09627]
[1778160489564,32.94,80930.12,0.0,-0.09698,7e-05,12.10352]
[1778160495608,32.94,80926.34,0.0,-0.09723,7e-05,12.12533]
[1778160500642,32.93,80925.51,0.0,-0.09726,7e-05,12.1282]
[1778160504377,32.93,80924.11,0.0,-0.09736,7e-05,12.13681]
[1778160504671,32.93,80923.45,0.0,-0.09741,7e-05,12.1411]
[1778160509705,32.93,80912.77,0.0,-0.09819,7e-05,12.21124]
[1778160512648,32.93,80907.34,0.0,-0.09856,7e-05,12.2429]
[1778160512743,32.93,80914.32,0.0,-0.09804,7e-05,12.1963]
[1778160516454,32.93,80916.35,0.0,-0.09789,7e-05,12.18237]
[1778160522069,32.93,80923.27,0.0,-0.09736,7e-05,12.13585]
[1778160527833,32.92,80923.86,0.0,-0.09732,7e-05,12.13152]
[1778160533202,32.92,80925.98,0.0,-0.09716,7e-05,12.11714]
[1778160538911,32.92,80923.17,0.0,-0.09736,7e-05,12.13548]
[1778160543291,32.92,80924.27,0.0,-0.09728,7e-05,12.128]
[1778160546967,32.92,80937.99,0.0,-0.09626,7e-05,12.0371]
[1778160549425,32.92,80937.47,0.0,-0.0963,7e-05,12.04061]
[1778160551467,32.92,80942.1,0.0,-0.09596,7e-05,12.00974]
[1778160551537,32.92,80944.94,0.0,-0.09574,7e-05,11.99038]
[1778160553221,32.92,80945.56,0.0,-0.0957,7e-05,11.986]
[1778160553387,32.92,80943.98,0.0,-0.09581,7e-05,11.99612]
[1778160559052,32.92,80936.93,0.0,-0.0963,7e-05,12.04034]
[1778160564086,32.91,80939.62,0.0,-0.09608,7e-05,12.02056]
[1778160569124,32.91,80940.42,0.0,-0.096,7e-05,12.01331]
[1778160574157,32.91,80942.62,0.0,-0.09579,7e-05,11.99295]
[1778160579191,32.91,80948.25,0.0,-0.09536,7e-05,11.95423]
[1778160584226,32.9,80950.9,0.0,-0.09515,7e-05,11.9353]
[1778160589261,32.9,80951.74,0.0,-0.09508,7e-05,11.92847]
[1778160595304,32.9,80955.75,0.0,-0.09477,7e-05,11.90076]
[1778160600526,32.9,80945.03,0.0,-0.09554,7e-05,11.9704]
[1778160606382,32.89,80944.78,0.0,-0.09554,7e-05,11.97011]
[1778160610408,32.89,80929.95,0.0,-0.09663,7e-05,12.06833]
[1778160613263,32.89,80938.54,0.0,-0.096,7e-05,12.01162]
[1778160613784,32.89,80938.54,0.0,-0.096,7e-05,12.01162]
[1778160613616,32.89,80924.02,0.0,-0.09707,7e-05,12.10771]
[1778160614637,32.89,80923.35,0.0,-0.09712,7e-05,12.11209]
[1778160620506,32.89,80925.42,0.0,-0.09696,7e-05,12.09795]
[1778160625525,32.89,80921.78,0.0,-0.09723,7e-05,12.12179]
[1778160630561,32.89,80928.33,0.0,-0.09674,7e-05,12.07828]
[1778160635596,32.89,80934.96,0.0,-0.09623,7e-05,12.03038]
[1778160640634,32.89,80943.91,0.0,-0.09557,7e-05,11.97135]
[1778160645667,32.89,80929.6,0.0,-0.09662,7e-05,12.06543]
[1778160650705,32.89,80939.03,0.0,-0.09592,7e-05,12.00308]
[1778160655739,32.89,80937.2,0.0,-0.09606,7e-05,12.0153]
[1778160657136,32.89,80938.33,0.0,-0.09598,7e-05,12.00784]
[1778160658526,32.89,80938.76,0.0,-0.09594,7e-05,12.00458]
[1778160658759,32.89,80931.12,0.0,-0.0965,7e-05,12.05504]
[1778160662454,32.89,80928.2,0.0,-0.0967,7e-05,12.07303]
[1778160662806,32.89,80928.2,0.0,-0.0967,7e-05,12.07303]
[1778160662963,32.89,80920.52,0.0,-0.09727,7e-05,12.12343]
[1778160663794,32.89,80920.52,0.0,-0.09727,7e-05,12.12331]
[1778160664907,32.89,80920.52,0.0,-0.09727,7e-05,12.12331]
[1778160664900,32.89,80905.5,0.0,-0.09838,7e-05,12.22296]
[1778160665070,32.89,80905.5,0.0,-0.09838,7e-05,12.22296]
[1778160665809,32.89,80905.5,0.0,-0.09838,7e-05,12.22277]
[1778160665960,32.89,80905.5,0.0,-0.09838,7e-05,12.22277]
[1778160666831,32.89,80905.5,0.0,-0.09838,7e-05,12.22277]
[1778160667074,32.89,80898.35,0.0,-0.09891,8e-05,12.2701]
[1778160669070,32.89,80889.21,0.0,-0.09959,8e-05,12.33036]
[1778160669792,32.89,80889.21,0.0,-0.09959,8e-05,12.33036]
[1778160674208,32.88,80893.76,0.0,-0.09922,8e-05,12.29762]
[1778160676445,32.88,80903.15,0.0,-0.09851,7e-05,12.23411]
[1778160676601,32.88,80903.15,0.0,-0.09851,7e-05,12.23411]
[1778160676895,32.88,80907.23,0.0,-0.0982,7e-05,12.20658]
[1778160679907,32.88,80923.43,0.0,-0.09698,7e-05,12.09808]
[1778160683274,32.88,80928.07,0.0,-0.09663,7e-05,12.06592]
[1778160683943,32.88,80936.29,0.0,-0.09602,7e-05,12.01137]
[1778160684355,32.88,80936.29,0.0,-0.09602,7e-05,12.01137]
[1778160684949,32.88,80925.0,0.0,-0.09685,7e-05,12.08603]
[1778160685958,32.88,80907.33,0.0,-0.09816,7e-05,12.2032]
[1778160690990,32.87,80902.54,0.0,-0.0985,7e-05,12.23318]
[1778160696049,32.87,80888.92,0.0,-0.09947,8e-05,12.31804]
[1778160698441,32.87,80888.92,0.0,-0.09947,8e-05,12.31794]
[1778160698530,32.87,80896.02,0.0,-0.09893,8e-05,12.26995]
[1778160699705,32.87,80896.02,0.0,-0.09893,8e-05,12.26995]
[1778160699914,32.87,80896.02,0.0,-0.09893,8e-05,12.26995]
[1778160700055,32.87,80896.55,0.0,-0.09889,8e-05,12.26597]
[1778160701333,32.87,80896.55,0.0,-0.09889,8e-05,12.26597]
[1778160701356,32.87,80900.63,0.0,-0.09857,7e-05,12.23793]
[1778160702317,32.87,80900.63,0.0,-0.09857,7e-05,12.23793]
[1778160702419,32.87,80900.73,0.0,-0.09856,7e-05,12.23687]
[1778160704998,32.86,80884.57,0.0,-0.09977,8e-05,12.34435]
[1778160710135,32.86,80874.52,0.0,-0.1005,8e-05,12.40849]
[1778160715169,32.85,80874.6,0.0,-0.10046,8e-05,12.40484]
[1778160720255,32.85,80875.38,0.0,-0.10038,8e-05,12.39788]
[1778160725260,32.85,80886.48,0.0,-0.09953,8e-05,12.32257]
[1778160726279,32.85,80869.85,0.0,-0.10079,8e-05,12.43393]
[1778160726661,32.85,80869.85,0.0,-0.10079,8e-05,12.43393]
[1778160726753,32.85,80869.85,0.0,-0.10079,8e-05,12.43393]
[1778160726927,32.85,80869.85,0.0,-0.10079,8e-05,12.43393]
[1778160726986,32.85,80848.63,0.0,-0.10242,8e-05,12.57646]
[1778160727941,32.85,80848.63,0.0,-0.10242,8e-05,12.57646]
[1778160727529,32.85,80832.82,0.0,-0.10364,8e-05,12.6824]
[1778160728269,32.85,80832.82,0.0,-0.10364,8e-05,12.6824]
[1778160731455,32.85,80824.47,0.0,-0.10427,8e-05,12.73758]
[1778160731504,32.84,80822.42,0.0,-0.10443,8e-05,12.75076]
[1778160733519,32.84,80819.21,0.0,-0.10466,8e-05,12.77107]
[1778160733956,32.84,80802.71,0.0,-0.10596,8e-05,12.88306]
[1778160736971,32.82,80789.57,0.0,-0.10687,8e-05,12.96031]
[1778160737377,32.82,80789.57,0.0,-0.10687,8e-05,12.96031]
[1778160737780,32.82,80789.57,0.0,-0.10687,8e-05,12.96031]
[1778160737860,32.82,80789.57,0.0,-0.10687,8e-05,12.96031]
[1778160738032,32.82,80784.15,0.0,-0.1073,8e-05,12.99727]
[1778160738937,32.82,80763.25,0.0,-0.10894,8e-05,13.13675]
[1778160739831,32.82,80763.25,0.0,-0.10894,8e-05,13.13675]
[1778160739870,32.81,80757.36,0.0,-0.10936,8e-05,13.17237]
[1778160742303,32.81,80758.39,0.0,-0.10927,8e-05,13.16478]
[1778160742804,32.81,80758.39,0.0,-0.10927,8e-05,13.16478]
[1778160742986,32.8,80768.14,0.0,-0.10842,8e-05,13.09253]
[1778160743704,32.8,80768.14,0.0,-0.10842,8e-05,13.09253]
[1778160743778,32.79,80785.97,0.0,-0.10694,8e-05,12.96571]
[1778160744957,32.79,80785.97,0.0,-0.10694,8e-05,12.96571]
[1778160744995,32.78,80792.81,0.0,-0.10635,8e-05,12.91522]
[1778160745333,32.78,80792.81,0.0,-0.10635,8e-05,12.91522]
[1778160745359,32.78,80792.81,0.0,-0.10635,8e-05,12.91522]
[1778160745438,32.78,80815.57,0.0,-0.10454,8e-05,12.75985]
[1778160746916,32.78,80815.57,0.0,-0.10454,8e-05,12.75985]
[1778160746978,32.78,80815.57,0.0,-0.10454,8e-05,12.75985]
[1778160747023,32.78,80822.37,0.0,-0.10399,8e-05,12.71255]
[1778160748615,32.78,80822.37,0.0,-0.10399,8e-05,12.71255]
[1778160748856,32.78,80822.37,0.0,-0.10399,8e-05,12.71255]
[1778160748879,32.78,80828.31,0.0,-0.10352,8e-05,12.67171]
[1778160751801,32.78,80807.71,0.0,-0.10508,8e-05,12.80491]
[1778160757261,32.77,80818.09,0.0,-0.10424,8e-05,12.73201]
[1778160759513,32.77,80822.77,0.0,-0.10387,8e-05,12.69983]
[1778160760056,32.77,80822.77,0.0,-0.10387,8e-05,12.69983]
[1778160761677,32.77,80827.8,0.0,-0.10347,8e-05,12.66522]
[1778160761686,32.77,80827.8,0.0,-0.10347,8e-05,12.66522]
[1778160761793,32.77,80827.74,0.0,-0.10347,8e-05,12.66505]
[1778160762385,32.77,80827.74,0.0,-0.10347,8e-05,12.66505]
[1778160763003,32.77,80827.74,0.0,-0.10347,8e-05,12.66505]
[1778160762533,32.77,80827.74,0.0,-0.10345,8e-05,12.66389]
[1778160763624,32.77,80827.74,0.0,-0.10345,8e-05,12.66389]
[1778160766768,32.76,80802.34,0.0,-0.10543,8e-05,12.83489]
[1778160769630,32.76,80801.89,0.0,-0.10546,8e-05,12.83753]
[1778160769704,32.76,80794.01,0.0,-0.10608,8e-05,12.89078]
[1778160774736,32.76,80802.05,0.0,-0.10543,8e-05,12.83414]
[1778160774787,32.76,80817.32,0.0,-0.10421,8e-05,12.72958]
[1778160776424,32.76,80817.32,0.0,-0.10421,8e-05,12.72892]
[1778160776739,32.76,80817.32,0.0,-0.10421,8e-05,12.72892]
[1778160776796,32.76,80835.94,0.0,-0.10275,8e-05,12.60278]
[1778160777506,32.76,80835.94,0.0,-0.10275,8e-05,12.60278]
[1778160777902,32.76,80835.94,0.0,-0.10275,8e-05,12.60278]
[1778160777920,32.76,80838.2,0.0,-0.10257,8e-05,12.5865]
[1778160778235,32.76,80838.2,0.0,-0.10257,8e-05,12.5865]
[1778160779041,32.76,80831.14,0.0,-0.10312,8e-05,12.63425]
[1778160779452,32.76,80831.14,0.0,-0.10312,8e-05,12.63425]
[1778160779941,32.76,80831.14,0.0,-0.10312,8e-05,12.63425]
[1778160780007,32.76,80833.43,0.0,-0.10293,8e-05,12.61831]
[1778160780364,32.76,80833.43,0.0,-0.10293,8e-05,12.61831]
[1778160783049,32.75,80847.06,0.0,-0.10186,8e-05,12.52434]
[1778160785687,32.75,80843.47,0.0,-0.10213,8e-05,12.5482]
[1778160785769,32.75,80828.26,0.0,-0.1033,8e-05,12.65068]
[1778160786839,32.75,80810.94,0.0,-0.10466,8e-05,12.76779]
[1778160787623,32.75,80810.94,0.0,-0.10466,8e-05,12.76779]
[1778160787713,32.75,80810.94,0.0,-0.10465,8e-05,12.76691]
[1778160788351,32.75,80810.94,0.0,-0.10465,8e-05,12.76691]
[1778160788933,32.75,80810.94,0.0,-0.10465,8e-05,12.76691]
[1778160790526,32.75,80819.69,0.0,-0.10395,8e-05,12.70619]
[1778160790673,32.75,80819.69,0.0,-0.10395,8e-05,12.70619]
[1778160794039,32.75,80812.06,0.0,-0.10454,8e-05,12.75742]
[1778160794057,32.75,80812.06,0.0,-0.10454,8e-05,12.75742]
[1778160794099,32.74,80819.18,0.0,-0.10397,8e-05,12.70863]
[1778160794158,32.74,80819.18,0.0,-0.10397,8e-05,12.70863]
[1778160795044,32.74,80835.0,0.0,-0.10273,8e-05,12.60072]
[1778160795416,32.74,80835.0,0.0,-0.10273,8e-05,12.60072]
[1778160795986,32.74,80837.77,0.0,-0.1025,8e-05,12.58083]
[1778160796398,32.74,80837.77,0.0,-0.1025,8e-05,12.58083]
[1778160796788,32.74,80837.77,0.0,-0.1025,8e-05,12.58083]
[1778160797191,32.74,80837.77,0.0,-0.1025,8e-05,12.58083]
[1778160797204,32.74,80837.77,0.0,-0.1025,8e-05,12.58083]
[1778160797794,32.74,80835.88,0.0,-0.10264,8e-05,12.59265]
[1778160798232,32.74,80835.88,0.0,-0.10264,8e-05,12.59265]
[1778160799082,32.74,80826.09,0.0,-0.1034,8e-05,12.65894]
[1778160799876,32.74,80826.09,0.0,-0.1034,8e-05,12.65894]
[1778160799911,32.74,80829.82,0.0,-0.1031,8e-05,12.6331]
[1778160802995,32.74,80851.85,0.0,-0.10138,8e-05,12.48231]
[1778160803902,32.74,80851.85,0.0,-0.10138,8e-05,12.48231]
[1778160803941,32.74,80862.09,0.0,-0.10059,8e-05,12.41302]
[1778160806081,32.74,80862.09,0.0,-0.10059,8e-05,12.41281]
[1778160806089,32.74,80862.09,0.0,-0.10059,8e-05,12.41281]
[1778160811097,32.73,80851.14,0.0,-0.10138,8e-05,12.4812]
[1778160815920,32.73,80837.98,0.0,-0.10239,8e-05,12.5687]
[1778160819786,32.73,80832.08,0.0,-0.10282,8e-05,12.60697]
[1778160819949,32.73,80832.26,0.0,-0.10281,8e-05,12.60575]
[1778160823254,32.73,80824.98,0.0,-0.10336,8e-05,12.65369]
[1778160823470,32.73,80824.98,0.0,-0.10336,8e-05,12.65369]
[1778160823981,32.72,80825.27,0.0,-0.10333,8e-05,12.65122]
[1778160825992,32.72,80842.2,0.0,-0.102,8e-05,12.53516]
[1778160826681,32.72,80842.2,0.0,-0.102,8e-05,12.53516]
[1778160826998,32.72,80835.6,0.0,-0.10251,8e-05,12.57978]
[1778160828008,32.72,80823.2,0.0,-0.10347,8e-05,12.66302]
[1778160828522,32.72,80823.2,0.0,-0.10347,8e-05,12.66302]
[1778160828531,32.72,80823.2,0.0,-0.10347,8e-05,12.66302]
[1778160829024,32.72,80823.2,0.0,-0.10347,8e-05,12.66302]
[1778160830952,32.72,80820.3,0.0,-0.10368,8e-05,12.68159]
[1778160831047,32.72,80821.37,0.0,-0.1036,8e-05,12.67433]
[1778160832158,32.72,80821.37,0.0,-0.10359,8e-05,12.67376]
[1778160838075,32.71,80826.04,0.0,-0.1032,8e-05,12.63898]
[1778160840163,32.71,80828.45,0.0,-0.103,8e-05,12.62165]
[1778160840290,32.71,80828.45,0.0,-0.103,8e-05,12.62165]
[1778160841096,32.71,80826.91,0.0,-0.10311,8e-05,12.63114]
[1778160842136,32.71,80813.64,0.0,-0.10414,8e-05,12.72073]
[1778160842631,32.71,80813.64,0.0,-0.10414,8e-05,12.72073]
[1778160843110,32.71,80813.86,0.0,-0.10412,8e-05,12.71923]
[1778160843276,32.71,80813.86,0.0,-0.10412,8e-05,12.71923]
[1778160844123,32.71,80820.35,0.0,-0.10361,8e-05,12.67492]
[1778160845109,32.71,80820.35,0.0,-0.10361,8e-05,12.67492]
[1778160845124,32.71,80819.63,0.0,-0.10366,8e-05,12.67919]
[1778160845194,32.71,80819.63,0.0,-0.10366,8e-05,12.67919]
[1778160846239,32.71,80816.5,0.0,-0.1039,8e-05,12.69989]
[1778160847143,32.7,80822.28,0.0,-0.10343,8e-05,12.65949]
[1778160847564,32.7,80822.28,0.0,-0.10343,8e-05,12.65949]
[1778160848146,32.7,80820.44,0.0,-0.10358,8e-05,12.67198]
[1778160852173,32.7,80833.16,0.0,-0.10256,8e-05,12.58321]
[1778160854027,32.7,80837.89,0.0,-0.10218,8e-05,12.55077]
[1778160854189,32.7,80837.71,0.0,-0.1022,8e-05,12.55199]
[1778160857582,32.7,80823.59,0.0,-0.10328,8e-05,12.64607]
[1778160860743,32.69,80814.06,0.0,-0.10401,8e-05,12.70922]
[1778160860746,32.69,80821.16,0.0,-0.10345,8e-05,12.661]
[1778160861684,32.69,80821.16,0.0,-0.10345,8e-05,12.661]
[1778160861692,32.69,80819.94,0.0,-0.10354,8e-05,12.66872]
[1778160867282,32.69,80816.64,0.0,-0.10376,8e-05,12.68786]
[1778160870307,32.69,80813.52,0.0,-0.10399,8e-05,12.70796]
[1778160870384,32.69,80817.27,0.0,-0.10369,8e-05,12.6819]
[1778160871998,32.69,80817.27,0.0,-0.10369,8e-05,12.6819]
[1778160872035,32.68,80817.58,0.0,-0.10364,8e-05,12.67516]
[1778160872400,32.68,80817.58,0.0,-0.10364,8e-05,12.67516]
[1778160872501,32.68,80815.96,0.0,-0.10376,8e-05,12.68564]
[1778160873670,32.68,80815.96,0.0,-0.10376,8e-05,12.68564]
[1778160873711,32.68,80814.97,0.0,-0.10383,8e-05,12.69186]
[1778160879149,32.68,80813.4,0.0,-0.10393,8e-05,12.70038]
[1778160879879,32.68,80801.01,0.0,-0.10489,8e-05,12.78365]
[1778160880816,32.68,80801.01,0.0,-0.10489,8e-05,12.78365]
[1778160880912,32.68,80795.83,0.0,-0.10529,8e-05,12.8178]
[1778160884059,32.68,80795.8,0.0,-0.10529,8e-05,12.81767]
[1778160884929,32.67,80801.69,0.0,-0.1048,8e-05,12.77608]
[1778160884941,32.67,80805.09,0.0,-0.10454,8e-05,12.75292]
[1778160886455,32.67,80806.61,0.0,-0.10441,8e-05,12.74192]
[1778160886468,32.67,80812.03,0.0,-0.10397,8e-05,12.70442]
[1778160887581,32.67,80812.03,0.0,-0.10397,8e-05,12.70442]
[1778160889575,32.67,80814.0,0.0,-0.10381,8e-05,12.68986]
[1778160889676,32.67,80808.25,0.0,-0.10425,8e-05,12.7279]
[1778160892576,32.67,80806.49,0.0,-0.10439,8e-05,12.73988]
[1778160893254,32.67,80806.49,0.0,-0.10439,8e-05,12.73988]
[1778160892677,32.66,80807.35,0.0,-0.1043,8e-05,12.73279]
[1778160893489,32.66,80807.35,0.0,-0.1043,8e-05,12.73215]
[1778160897559,32.66,80808.62,0.0,-0.10418,8e-05,12.72164]
[1778160897620,32.66,80811.14,0.0,-0.10396,8e-05,12.70325]
[1778160898917,32.66,80811.14,0.0,-0.10396,8e-05,12.70325]
[1778160899017,32.66,80811.87,0.0,-0.1039,8e-05,12.69768]
[1778160900327,32.66,80811.87,0.0,-0.10389,8e-05,12.69708]
[1778160900828,32.66,80814.04,0.0,-0.10372,8e-05,12.68172]
[1778160903280,32.65,80818.12,0.0,-0.10338,8e-05,12.65285]
[1778160903894,32.65,80807.9,0.0,-0.10418,8e-05,12.72181]
[1778160905737,32.65,80806.93,0.0,-0.10425,8e-05,12.72777]
[1778160905765,32.65,80806.93,0.0,-0.10425,8e-05,12.72777]
[1778160905889,32.65,80808.16,0.0,-0.10414,8e-05,12.71874]
[1778160910941,32.65,80815.65,0.0,-0.10353,8e-05,12.66547]
[1778160911041,32.65,80812.73,0.0,-0.10375,8e-05,12.68472]
[1778160916162,32.64,80804.67,0.0,-0.10436,8e-05,12.737]
[1778160916236,32.64,80804.67,0.0,-0.10436,8e-05,12.737]
[1778160916659,32.64,80810.92,0.0,-0.10386,8e-05,12.69376]
[1778160917985,32.64,80826.94,0.0,-0.10259,8e-05,12.58377]
[1778160923014,32.64,80839.25,0.0,-0.10162,8e-05,12.49852]
[1778160923539,32.64,80839.25,0.0,-0.10162,8e-05,12.49852]
[1778160924032,32.64,80839.25,0.0,-0.10162,8e-05,12.49852]
[1778160924126,32.63,80831.03,0.0,-0.10225,8e-05,12.55388]
[1778160924644,32.63,80831.03,0.0,-0.10225,8e-05,12.55388]
[1778160924726,32.63,80831.03,0.0,-0.10225,8e-05,12.55388]
[1778160925115,32.63,80822.83,0.0,-0.10288,8e-05,12.60911]
[1778160925288,32.63,80822.83,0.0,-0.10288,8e-05,12.60911]
[1778160926173,32.63,80822.83,0.0,-0.10288,8e-05,12.60911]
[1778160926274,32.63,80808.22,0.0,-0.10402,8e-05,12.70798]
[1778160926317,32.63,80808.22,0.0,-0.10402,8e-05,12.70798]
[1778160927214,32.63,80808.22,0.0,-0.10402,8e-05,12.70798]
[1778160927779,32.63,80808.22,0.0,-0.10402,8e-05,12.70776]
[1778160927797,32.63,80808.22,0.0,-0.10402,8e-05,12.70776]
[1778160927841,32.63,80808.22,0.0,-0.10402,8e-05,12.70776]
[1778160928652,32.63,80813.08,0.0,-0.10364,8e-05,12.67448]
[1778160928664,32.63,80813.08,0.0,-0.10364,8e-05,12.67448]
[1778160929529,32.63,80816.88,0.0,-0.10333,8e-05,12.64804]
[1778160930209,32.63,80816.88,0.0,-0.10333,8e-05,12.64804]
[1778160930252,32.63,80815.32,0.0,-0.10345,8e-05,12.65809]
[1778160931826,32.63,80815.32,0.0,-0.10344,8e-05,12.65751]
[1778160932982,32.63,80815.86,0.0,-0.10336,8e-05,12.64918]
[1778160933041,32.63,80813.66,0.0,-0.10353,8e-05,12.66358]
[1778160934414,32.63,80813.66,0.0,-0.10352,8e-05,12.66298]
[1778160934877,32.63,80813.66,0.0,-0.10352,8e-05,12.66298]
[1778160935300,32.63,80814.62,0.0,-0.10344,8e-05,12.65585]
[1778160936101,32.62,80813.4,0.0,-0.10353,8e-05,12.66355]
[1778160938432,32.62,80817.4,0.0,-0.1032,8e-05,12.63513]
[1778160942576,32.62,80811.96,0.0,-0.1036,8e-05,12.66983]
[1778160942840,32.62,80811.96,0.0,-0.1036,8e-05,12.66918]
[1778160945019,32.62,80811.82,0.0,-0.1036,8e-05,12.66949]
[1778160945060,32.62,80818.83,0.0,-0.10304,8e-05,12.62121]
[1778160950596,32.61,80824.8,0.0,-0.10255,8e-05,12.57788]
[1778160955931,32.61,80830.08,0.0,-0.1021,8e-05,12.53926]
[1778160959311,32.61,80824.63,0.0,-0.10252,8e-05,12.57531]
[1778160959959,32.6,80816.38,0.0,-0.10315,8e-05,12.63031]
[1778160960325,32.6,80816.38,0.0,-0.10315,8e-05,12.63031]
[1778160960562,32.6,80816.38,0.0,-0.10315,8e-05,12.63031]
[1778160962228,32.6,80796.66,0.0,-0.10469,8e-05,12.76383]
[1778160965081,32.6,80787.43,0.0,-0.10542,8e-05,12.82613]
[1778160965200,32.6,80783.96,0.0,-0.10569,8e-05,12.84943]
[1778160970426,32.6,80781.8,0.0,-0.10585,8e-05,12.86312]
[1778160970915,32.6,80781.8,0.0,-0.10585,8e-05,12.86312]
[1778160971053,32.6,80786.44,0.0,-0.10548,8e-05,12.83132]
[1778160971399,32.6,80786.44,0.0,-0.10548,8e-05,12.83132]
[1778160972060,32.6,80788.71,0.0,-0.10529,8e-05,12.81541]
[1778160973067,32.6,80789.72,0.0,-0.10521,8e-05,12.80814]
[1778160975006,32.6,80785.31,0.0,-0.10555,8e-05,12.8379]
[1778160975085,32.6,80776.02,0.0,-0.10629,8e-05,12.90105]
[1778160977057,32.59,80782.1,0.0,-0.1058,8e-05,12.8589]
[1778160977110,32.59,80782.1,0.0,-0.1058,8e-05,12.8589]
[1778160977209,32.59,80778.01,0.0,-0.10612,8e-05,12.8865]
[1778160977594,32.59,80778.01,0.0,-0.10612,8e-05,12.8865]
[1778160977903,32.59,80778.01,0.0,-0.10612,8e-05,12.8865]
[1778160978102,32.59,80778.01,0.0,-0.10611,8e-05,12.88605]
[1778160982528,32.59,80772.94,0.0,-0.1065,8e-05,12.91894]
[1778160983146,32.59,80772.94,0.0,-0.1065,8e-05,12.91894]
[1778160983159,32.59,80772.94,0.0,-0.1065,8e-05,12.91894]
[1778160983318,32.59,80772.46,0.0,-0.10653,8e-05,12.92176]
[1778160983438,32.59,80772.46,0.0,-0.10653,8e-05,12.92176]
[1778160983468,32.59,80772.46,0.0,-0.10653,8e-05,12.92176]
[1778160983540,32.59,80772.46,0.0,-0.10653,8e-05,12.92176]
[1778160983667,32.59,80772.46,0.0,-0.10653,8e-05,12.92176]
[1778160983945,32.59,80772.46,0.0,-0.10653,8e-05,12.92176]
[1778160984209,32.59,80752.32,0.0,-0.10816,8e-05,13.06019]
[1778160984658,32.59,80752.32,0.0,-0.10816,8e-05,13.06019]
[1778160985182,32.59,80734.91,0.0,-0.10957,8e-05,13.18016]
[1778160986442,32.59,80723.55,0.0,-0.1105,8e-05,13.25794]
[1778160987194,32.59,80715.16,0.0,-0.11118,8e-05,13.31546]
[1778160987677,32.59,80715.16,0.0,-0.11118,8e-05,13.31546]
[1778160987992,32.59,80715.16,0.0,-0.11118,8e-05,13.31546]
[1778160988208,32.59,80713.88,0.0,-0.11128,8e-05,13.32367]
[1778160989396,32.58,80714.76,0.0,-0.1112,8e-05,13.31689]
[1778160993471,32.58,80718.01,0.0,-0.11087,8e-05,13.28762]
[1778160993897,32.58,80718.01,0.0,-0.11087,8e-05,13.28762]
[1778160994763,32.58,80714.86,0.0,-0.11113,8e-05,13.30882]
[1778160994791,32.58,80714.86,0.0,-0.11113,8e-05,13.30882]
[1778160996119,32.58,80713.53,0.0,-0.11123,8e-05,13.31737]
[1778160996123,32.58,80713.53,0.0,-0.11123,8e-05,13.31737]
[1778160996259,32.58,80710.44,0.0,-0.11148,8e-05,13.33813]
[1778160998101,32.58,80715.31,0.0,-0.11106,8e-05,13.30365]
[1778160998150,32.58,80715.31,0.0,-0.11106,8e-05,13.30365]
[1778160998303,32.57,80719.0,0.0,-0.11075,8e-05,13.27742]
[1778160998703,32.57,80719.0,0.0,-0.11075,8e-05,13.27742]
[1778160998773,32.57,80719.0,0.0,-0.11075,8e-05,13.27742]
[1778160998929,32.57,80719.0,0.0,-0.11075,8e-05,13.27742]
[1778161000286,32.57,80737.79,0.0,-0.10919,8e-05,13.14615]
[1778161001295,32.57,80757.73,0.0,-0.10757,8e-05,13.00826]
[1778161002370,32.57,80751.4,0.0,-0.10808,8e-05,13.0516]
[1778161004607,32.57,80757.21,0.0,-0.10759,8e-05,13.0102]
[1778161004809,32.57,80757.21,0.0,-0.10759,8e-05,13.0102]
[1778161008718,32.57,80762.47,0.0,-0.10715,8e-05,12.97272]
[1778161010448,32.57,80746.83,0.0,-0.10841,8e-05,13.07997]
[1778161010556,32.57,80746.83,0.0,-0.10841,8e-05,13.07997]
[1778161010606,32.57,80746.83,0.0,-0.10841,8e-05,13.07997]
[1778161011354,32.57,80746.83,0.0,-0.10841,8e-05,13.07997]
[1778161011365,32.57,80741.6,0.0,-0.10884,8e-05,13.11604]
[1778161012370,32.56,80721.78,0.0,-0.11045,8e-05,13.25231]
[1778161014898,32.56,80714.92,0.0,-0.11101,8e-05,13.29858]
[1778161014912,32.56,80714.92,0.0,-0.11101,8e-05,13.29858]
[1778161014918,32.56,80714.92,0.0,-0.11101,8e-05,13.29858]
[1778161015126,32.56,80714.92,0.0,-0.11101,8e-05,13.29858]
[1778161015392,32.56,80723.77,0.0,-0.11027,8e-05,13.2366]
[1778161017406,32.56,80736.67,0.0,-0.1092,8e-05,13.14633]
[1778161017493,32.56,80736.67,0.0,-0.1092,8e-05,13.14633]
[1778161018696,32.56,80737.1,0.0,-0.10916,8e-05,13.14292]
[1778161018788,32.56,80738.27,0.0,-0.10906,8e-05,13.13484]
[1778161023889,32.56,80742.31,0.0,-0.10871,8e-05,13.10524]
[1778161023909,32.56,80733.98,0.0,-0.10939,8e-05,13.16235]
[1778161027583,32.55,80729.55,0.0,-0.10973,8e-05,13.19151]
[1778161027657,32.55,80729.55,0.0,-0.10973,8e-05,13.19151]
[1778161028404,32.55,80729.55,0.0,-0.10973,8e-05,13.19151]
[1778161027871,32.55,80734.28,0.0,-0.10934,8e-05,13.15826]
[1778161028699,32.55,80743.45,0.0,-0.10859,8e-05,13.09441]
[1778161029677,32.55,80743.45,0.0,-0.10859,8e-05,13.09441]
[1778161030228,32.55,80743.45,0.0,-0.10859,8e-05,13.09441]
[1778161032115,32.55,80736.03,0.0,-0.10918,8e-05,13.14475]
[1778161032182,32.55,80738.73,0.0,-0.10895,8e-05,13.12513]
[1778161033709,32.55,80733.09,0.0,-0.10941,8e-05,13.16411]
[1778161033727,32.55,80732.81,0.0,-0.10943,8e-05,13.1656]
[1778161034468,32.55,80732.81,0.0,-0.10943,8e-05,13.1656]
[1778161034567,32.55,80738.97,0.0,-0.10892,8e-05,13.12252]
[1778161037289,32.55,80738.97,0.0,-0.10891,8e-05,13.12202]
[1778161037388,32.54,80742.96,0.0,-0.10858,8e-05,13.09361]
[1778161037840,32.54,80742.96,0.0,-0.10858,8e-05,13.09361]
[1778161037853,32.54,80727.8,0.0,-0.10982,8e-05,13.19838]
[1778161039384,32.54,80727.8,0.0,-0.10982,8e-05,13.19838]
[1778161039409,32.54,80725.3,0.0,-0.11001,8e-05,13.21473]
[1778161040284,32.54,80725.3,0.0,-0.11001,8e-05,13.21473]
[1778161040292,32.54,80725.3,0.0,-0.11001,8e-05,13.21473]
[1778161040935,32.54,80722.37,0.0,-0.11025,8e-05,13.23444]
[1778161040947,32.54,80722.37,0.0,-0.11025,8e-05,13.23444]
[1778161041167,32.54,80722.37,0.0,-0.11025,8e-05,13.23444]
[1778161041372,32.54,80725.82,0.0,-0.10995,8e-05,13.20993]
[1778161042416,32.54,80725.82,0.0,-0.10995,8e-05,13.20993]
[1778161043094,32.54,80725.82,0.0,-0.10995,8e-05,13.20993]
[1778161043424,32.54,80725.82,0.0,-0.10995,8e-05,13.20993]
[1778161043147,32.54,80733.26,0.0,-0.10933,8e-05,13.15738]
[1778161043591,32.54,80733.55,0.0,-0.10931,8e-05,13.15537]
[1778161044875,32.54,80733.55,0.0,-0.10931,8e-05,13.15537]
[1778161044976,32.54,80738.43,0.0,-0.1089,8e-05,13.12115]
[1778161050000,32.54,80741.35,0.0,-0.10865,8e-05,13.09933]
[1778161051684,32.53,80741.53,0.0,-0.10862,8e-05,13.09727]
[1778161051691,32.53,80741.53,0.0,-0.10862,8e-05,13.09727]
[1778161052306,32.53,80741.53,0.0,-0.10862,8e-05,13.09727]
[1778161052333,32.53,80742.25,0.0,-0.10853,8e-05,13.0874]
[1778161056642,32.53,80738.78,0.0,-0.10879,8e-05,13.11001]
[1778161057340,32.53,80738.78,0.0,-0.10879,8e-05,13.11001]
[1778161061202,32.53,80720.63,0.0,-0.11025,8e-05,13.23293]
[1778161064043,32.52,80737.9,0.0,-0.10882,8e-05,13.11219]
[1778161065085,32.52,80737.9,0.0,-0.10882,8e-05,13.11219]
[1778161065186,32.52,80738.94,0.0,-0.10873,8e-05,13.10447]
[1778161065947,32.52,80738.94,0.0,-0.10873,8e-05,13.10447]
[1778161065998,32.52,80739.19,0.0,-0.1087,8e-05,13.10231]
[1778161071360,32.52,80732.07,0.0,-0.10926,8e-05,13.14978]
[1778161072657,32.52,80739.24,0.0,-0.10867,8e-05,13.09919]
[1778161072966,32.52,80739.24,0.0,-0.10867,8e-05,13.09919]
[1778161073160,32.52,80739.24,0.0,-0.10867,8e-05,13.09919]
[1778161073211,32.52,80739.24,0.0,-0.10867,8e-05,13.09919]
[1778161073437,32.52,80739.24,0.0,-0.10867,8e-05,13.09919]
[1778161073438,32.52,80743.62,0.0,-0.1083,8e-05,13.06814]
[1778161075480,32.52,80743.62,0.0,-0.1083,8e-05,13.06814]
[1778161076186,32.52,80747.49,0.0,-0.10798,8e-05,13.04106]
[1778161076265,32.51,80737.88,0.0,-0.10876,8e-05,13.10708]
[1778161078423,32.51,80737.88,0.0,-0.10876,8e-05,13.10676]
[1778161078430,32.51,80737.88,0.0,-0.10876,8e-05,13.10676]
[1778161078425,32.51,80737.61,0.0,-0.10877,8e-05,13.10777]
[1778161078523,32.51,80737.61,0.0,-0.10877,8e-05,13.10777]
[1778161079435,32.51,80737.61,0.0,-0.10877,8e-05,13.10777]
[1778161079430,32.51,80743.02,0.0,-0.10833,8e-05,13.0704]
[1778161080136,32.51,80743.02,0.0,-0.10833,8e-05,13.0704]
[1778161080231,32.51,80743.02,0.0,-0.10833,8e-05,13.0704]
[1778161080791,32.51,80751.36,0.0,-0.10765,8e-05,13.01242]
[1778161081558,32.51,80745.55,0.0,-0.10812,8e-05,13.0525]
[1778161081898,32.51,80745.55,0.0,-0.10812,8e-05,13.0525]
[1778161081968,32.51,80743.4,0.0,-0.10828,8e-05,13.06633]
[1778161087920,32.51,80734.6,0.0,-0.10897,8e-05,13.12465]
[1778161090938,32.5,80715.87,0.0,-0.11049,8e-05,13.25276]
[1778161096081,32.5,80707.18,0.0,-0.11118,8e-05,13.31041]
[1778161099789,32.5,80720.23,0.0,-0.11007,8e-05,13.21743]
[1778161102133,32.49,80708.14,0.0,-0.11105,8e-05,13.29974]
[1778161107176,32.49,80708.96,0.0,-0.11095,8e-05,13.29142]
[1778161113234,32.48,80686.11,0.0,-0.11278,8e-05,13.4423]
[1778161114725,32.48,80684.39,0.0,-0.11291,8e-05,13.45269]
[1778161116156,32.48,80684.39,0.0,-0.1129,8e-05,13.45189]
[1778161116271,32.48,80672.43,0.0,-0.1139,8e-05,13.53498]
[1778161116853,32.48,80672.43,0.0,-0.1139,8e-05,13.53498]
[1778161116921,32.48,80672.43,0.0,-0.1139,8e-05,13.53498]
[1778161116935,32.48,80672.43,0.0,-0.1139,8e-05,13.53498]
[1778161117082,32.48,80672.43,0.0,-0.1139,8e-05,13.53498]
[1778161117369,32.48,80672.43,0.0,-0.1139,8e-05,13.53498]
[1778161117394,32.48,80657.54,0.0,-0.11516,9e-05,13.63864]
[1778161118621,32.47,80651.86,0.0,-0.11564,9e-05,13.67775]
[1778161119278,32.47,80651.86,0.0,-0.11564,9e-05,13.67775]
[1778161119997,32.47,80654.13,0.0,-0.11543,9e-05,13.66106]
[1778161121078,32.47,80654.1,0.0,-0.11543,9e-05,13.66052]
[1778161122579,32.47,80664.79,0.0,-0.1145,8e-05,13.58467]
[1778161122615,32.47,80664.79,0.0,-0.1145,8e-05,13.58467]
[1778161124778,32.47,80664.67,0.0,-0.1145,8e-05,13.58433]
[1778161125179,32.47,80664.67,0.0,-0.1145,8e-05,13.58409]
[1778161127259,32.47,80662.68,0.0,-0.11466,8e-05,13.59776]
[1778161127302,32.47,80662.68,0.0,-0.11466,8e-05,13.59776]
[1778161127376,32.47,80665.3,0.0,-0.11444,8e-05,13.57917]
[1778161128017,32.47,80665.3,0.0,-0.11444,8e-05,13.57917]
[1778161129015,32.47,80665.3,0.0,-0.11443,8e-05,13.57857]
[1778161129515,32.46,80680.52,0.0,-0.11314,8e-05,13.47161]
[1778161130873,32.46,80680.52,0.0,-0.11313,8e-05,13.47081]
[1778161130963,32.46,80680.52,0.0,-0.11313,8e-05,13.47081]
[1778161131226,32.46,80680.52,0.0,-0.11313,8e-05,13.47081]
[1778161131384,32.46,80680.52,0.0,-0.11313,8e-05,13.47081]
[1778161131480,32.46,80713.69,0.0,-0.11035,8e-05,13.23911]
[1778161133530,32.46,80726.55,0.0,-0.10929,8e-05,13.14906]
[1778161134236,32.46,80726.55,0.0,-0.10929,8e-05,13.14906]
[1778161134308,32.46,80727.75,0.0,-0.10918,8e-05,13.1404]
[1778161135098,32.46,80727.75,0.0,-0.10918,8e-05,13.1404]
[1778161136798,32.46,80726.75,0.0,-0.10926,8e-05,13.14664]
[1778161137112,32.46,80726.75,0.0,-0.10926,8e-05,13.14664]
[1778161137275,32.46,80726.63,0.0,-0.10926,8e-05,13.14711]
[1778161137604,32.46,80726.63,0.0,-0.10926,8e-05,13.14711]
[1778161138053,32.46,80726.63,0.0,-0.10926,8e-05,13.14711]
[1778161138493,32.46,80726.63,0.0,-0.10926,8e-05,13.14711]
[1778161138506,32.46,80724.62,0.0,-0.10942,8e-05,13.16071]
[1778161140165,32.46,80725.2,0.0,-0.10937,8e-05,13.15631]
[1778161140295,32.46,80726.69,0.0,-0.10925,8e-05,13.14561]
[1778161145458,32.45,80718.35,0.0,-0.10991,8e-05,13.20185]
[1778161146337,32.45,80718.96,0.0,-0.10986,8e-05,13.19715]
[1778161146410,32.45,80722.14,0.0,-0.10959,8e-05,13.17462]
[1778161146800,32.45,80722.14,0.0,-0.10959,8e-05,13.17462]
[1778161147342,32.45,80722.14,0.0,-0.10959,8e-05,13.17419]
[1778161148364,32.45,80722.14,0.0,-0.10959,8e-05,13.17419]
[1778161148401,32.45,80719.29,0.0,-0.10981,8e-05,13.19351]
[1778161148707,32.45,80719.29,0.0,-0.10981,8e-05,13.19351]
[1778161149440,32.45,80719.29,0.0,-0.10981,8e-05,13.19351]
[1778161149450,32.45,80719.29,0.0,-0.10981,8e-05,13.19351]
[1778161149532,32.45,80719.27,0.0,-0.10981,8e-05,13.19319]
[1778161150343,32.45,80719.27,0.0,-0.10981,8e-05,13.19319]
[1778161150444,32.45,80693.66,0.0,-0.11193,8e-05,13.37087]
[1778161152214,32.45,80693.66,0.0,-0.11192,8e-05,13.37028]
[1778161152253,32.45,80693.66,0.0,-0.11192,8e-05,13.37028]
[1778161154424,32.45,80688.08,0.0,-0.11237,8e-05,13.40762]
[1778161156608,32.44,80685.69,0.0,-0.11255,8e-05,13.42272]
[1778161157416,32.44,80682.8,0.0,-0.1128,8e-05,13.44287]
[1778161161445,32.44,80697.94,0.0,-0.1115,8e-05,13.33501]
[1778161163255,32.44,80698.79,0.0,-0.11142,8e-05,13.32845]
[1778161163331,32.44,80698.79,0.0,-0.11142,8e-05,13.32845]
[1778161163410,32.44,80698.79,0.0,-0.11142,8e-05,13.32845]
[1778161163510,32.44,80698.79,0.0,-0.11142,8e-05,13.32845]
[1778161163569,32.44,80714.14,0.0,-0.11014,8e-05,13.22102]
[1778161163822,32.44,80714.14,0.0,-0.11014,8e-05,13.22102]
[1778161164406,32.44,80714.14,0.0,-0.11014,8e-05,13.22102]
[1778161164484,32.44,80719.62,0.0,-0.10968,8e-05,13.18233]
[1778161165241,32.44,80719.62,0.0,-0.10968,8e-05,13.18233]
[1778161165474,32.44,80719.04,0.0,-0.10973,8e-05,13.18587]
[1778161166827,32.43,80720.55,0.0,-0.1096,8e-05,13.17496]
[1778161166872,32.43,80720.55,0.0,-0.1096,8e-05,13.17496]
[1778161169544,32.43,80719.72,0.0,-0.10966,8e-05,13.17987]
[1778161169600,32.43,80718.52,0.0,-0.10975,8e-05,13.18777]
[1778161170509,32.43,80718.55,0.0,-0.10974,8e-05,13.18712]
[1778161171005,32.43,80718.55,0.0,-0.10974,8e-05,13.18712]
[1778161171515,32.43,80712.23,0.0,-0.11023,8e-05,13.22648]
[1778161176550,32.43,80709.11,0.0,-0.11046,8e-05,13.24564]
[1778161181584,32.42,80713.6,0.0,-0.11006,8e-05,13.21187]
[1778161183598,32.42,80691.77,0.0,-0.11186,8e-05,13.36285]
[1778161188632,32.42,80696.43,0.0,-0.11145,8e-05,13.32873]
[1778161193638,32.42,80698.31,0.0,-0.11127,8e-05,13.31381]
[1778161199338,32.41,80698.49,0.0,-0.11124,8e-05,13.31115]
[1778161201435,32.41,80689.74,0.0,-0.11195,8e-05,13.37036]
[1778161201459,32.41,80682.36,0.0,-0.11256,8e-05,13.42121]
[1778161201963,32.41,80682.36,0.0,-0.11256,8e-05,13.42121]
[1778161202041,32.41,80673.9,0.0,-0.11327,8e-05,13.48037]
[1778161203036,32.41,80673.9,0.0,-0.11327,8e-05,13.48037]
[1778161203397,32.41,80669.16,0.0,-0.11367,8e-05,13.51306]
[1778161204591,32.41,80669.16,0.0,-0.11367,8e-05,13.51306]
[1778161205224,32.41,80678.86,0.0,-0.11285,8e-05,13.44503]
[1778161206731,32.41,80678.76,0.0,-0.11286,8e-05,13.44568]
[1778161206859,32.41,80678.76,0.0,-0.11286,8e-05,13.44568]
[1778161206865,32.41,80678.76,0.0,-0.11286,8e-05,13.44568]
[1778161207281,32.41,80678.76,0.0,-0.11286,8e-05,13.44568]
[1778161207605,32.41,80671.78,0.0,-0.11344,8e-05,13.49442]
[1778161207966,32.41,80671.78,0.0,-0.11344,8e-05,13.49442]
[1778161208031,32.41,80654.06,0.0,-0.11495,9e-05,13.61865]
[1778161208916,32.41,80654.06,0.0,-0.11495,9e-05,13.61865]
[1778161209038,32.41,80654.06,0.0,-0.11495,9e-05,13.61865]
[1778161209442,32.41,80654.06,0.0,-0.11495,9e-05,13.61865]
[1778161209757,32.41,80652.37,0.0,-0.11509,9e-05,13.6304]
[1778161209777,32.41,80652.37,0.0,-0.11509,9e-05,13.6304]
[1778161210342,32.41,80643.99,0.0,-0.1158,9e-05,13.6887]
[1778161212291,32.41,80646.41,0.0,-0.11559,9e-05,13.67169]
[1778161212301,32.41,80647.36,0.0,-0.11551,9e-05,13.66463]
[1778161213738,32.4,80647.36,0.0,-0.1155,9e-05,13.66427]
[1778161216046,32.4,80646.45,0.0,-0.11557,9e-05,13.66998]
[1778161216300,32.4,80646.45,0.0,-0.11557,9e-05,13.66998]
[1778161216317,32.4,80646.42,0.0,-0.11557,9e-05,13.66985]
[1778161221396,32.4,80647.49,0.0,-0.11546,9e-05,13.66096]
[1778161223647,32.4,80648.82,0.0,-0.11534,9e-05,13.65095]
[1778161224458,32.4,80649.81,0.0,-0.11525,9e-05,13.64367]
[1778161224475,32.4,80649.81,0.0,-0.11525,9e-05,13.64367]
[1778161229551,32.4,80644.81,0.0,-0.11566,9e-05,13.67664]
[1778161232220,32.39,80645.72,0.0,-0.11557,9e-05,13.66991]
[1778161232597,32.39,80645.72,0.0,-0.11557,9e-05,13.66991]
[1778161232675,32.39,80644.95,0.0,-0.11561,9e-05,13.67088]
[1778161232916,32.39,80644.95,0.0,-0.11561,9e-05,13.67088]
[1778161233418,32.39,80662.61,0.0,-0.1141,8e-05,13.54655]
[1778161233895,32.39,80662.61,0.0,-0.1141,8e-05,13.54655]
[1778161234104,32.39,80662.61,0.0,-0.1141,8e-05,13.54655]
[1778161234615,32.39,80662.61,0.0,-0.1141,8e-05,13.54655]
[1778161234631,32.39,80662.61,0.0,-0.1141,8e-05,13.54655]
[1778161234639,32.39,80675.89,0.0,-0.11297,8e-05,13.45305]
[1778161234967,32.39,80675.89,0.0,-0.11297,8e-05,13.45305]
[1778161234986,32.39,80689.75,0.0,-0.1118,8e-05,13.35615]
[1778161236147,32.39,80689.75,0.0,-0.1118,8e-05,13.35615]
[1778161236159,32.39,80689.75,0.0,-0.1118,8e-05,13.35615]
[1778161236184,32.39,80690.8,0.0,-0.11172,8e-05,13.34882]
[1778161236874,32.39,80690.8,0.0,-0.11172,8e-05,13.34882]
[1778161237477,32.39,80691.67,0.0,-0.11165,8e-05,13.34287]
[1778161241508,32.39,80709.28,0.0,-0.11017,8e-05,13.21885]
[1778161243498,32.39,80692.11,0.0,-0.11158,8e-05,13.33753]
[1778161246419,32.39,80682.29,0.0,-0.11241,8e-05,13.40622]
[1778161246430,32.39,80681.91,0.0,-0.11244,8e-05,13.40892]
[1778161248194,32.39,80681.91,0.0,-0.11244,8e-05,13.40895]
[1778161248211,32.39,80681.91,0.0,-0.11244,8e-05,13.40895]
[1778161248295,32.39,80670.57,0.0,-0.11339,8e-05,13.4883]
[1778161253151,32.39,80653.48,0.0,-0.11484,9e-05,13.60763]
[1778161259148,32.39,80650.75,0.0,-0.11505,9e-05,13.62515]
[1778161264473,32.38,80659.3,0.0,-0.11431,9e-05,13.5643]
[1778161265883,32.38,80640.61,0.0,-0.11591,9e-05,13.69546]
[1778161266624,32.38,80640.61,0.0,-0.11591,9e-05,13.69546]
[1778161266628,32.38,80640.61,0.0,-0.11591,9e-05,13.69546]
[1778161266719,32.38,80638.83,0.0,-0.11606,9e-05,13.70775]
[1778161267301,32.38,80638.83,0.0,-0.11606,9e-05,13.70775]
[1778161267366,32.38,80638.83,0.0,-0.11606,9e-05,13.70775]
[1778161267452,32.38,80632.5,0.0,-0.11661,9e-05,13.75232]
[1778161267807,32.38,80632.5,0.0,-0.11661,9e-05,13.75232]
[1778161268223,32.38,80632.5,0.0,-0.1166,9e-05,13.75159]
[1778161271017,32.38,80632.44,0.0,-0.11659,9e-05,13.75062]
[1778161271047,32.38,80632.44,0.0,-0.11659,9e-05,13.75062]
[1778161271944,32.38,80635.93,0.0,-0.11628,9e-05,13.72561]
[1778161272241,32.38,80635.93,0.0,-0.11628,9e-05,13.72561]
[1778161276602,32.38,80650.82,0.0,-0.11498,9e-05,13.61871]
[1778161278684,32.37,80663.58,0.0,-0.11388,8e-05,13.52863]
[1778161280732,32.37,80651.26,0.0,-0.11493,9e-05,13.61471]
[1778161284085,32.37,80647.97,0.0,-0.1152,9e-05,13.63724]
[1778161284301,32.37,80647.97,0.0,-0.1152,9e-05,13.63724]
[1778161284399,32.37,80647.97,0.0,-0.1152,9e-05,13.63724]
[1778161284451,32.37,80647.97,0.0,-0.1152,9e-05,13.63724]
[1778161284713,32.37,80643.62,0.0,-0.11557,9e-05,13.66717]
[1778161286388,32.37,80643.41,0.0,-0.11558,9e-05,13.66864]
[1778161286672,32.37,80630.75,0.0,-0.11668,9e-05,13.758]
[1778161287559,32.37,80630.75,0.0,-0.11668,9e-05,13.758]
[1778161287788,32.37,80635.11,0.0,-0.1163,9e-05,13.72713]
[1778161288564,32.37,80635.11,0.0,-0.1163,9e-05,13.72713]
[1778161288602,32.37,80637.0,0.0,-0.11614,9e-05,13.71371]
[1778161292058,32.37,80638.62,0.0,-0.11597,9e-05,13.69803]
[1778161292391,32.37,80637.57,0.0,-0.11605,9e-05,13.70535]
[1778161295417,32.37,80625.72,0.0,-0.11707,9e-05,13.78849]
[1778161300461,32.37,80626.38,0.0,-0.117,9e-05,13.78281]
[1778161303488,32.37,80609.6,0.0,-0.11846,9e-05,13.90093]
[1778161304957,32.37,80609.6,0.0,-0.11846,9e-05,13.9009]
[1778161305028,32.37,80609.6,0.0,-0.11846,9e-05,13.9009]
[1778161305611,32.37,80609.6,0.0,-0.11846,9e-05,13.9009]
[1778161310861,32.37,80615.2,0.0,-0.11797,9e-05,13.86129]
[1778161315284,32.37,80619.18,0.0,-0.11763,9e-05,13.83351]
[1778161317350,32.37,80620.33,0.0,-0.11753,9e-05,13.82551]
[1778161317562,32.37,80621.7,0.0,-0.11741,9e-05,13.81592]
[1778161318593,32.37,80621.7,0.0,-0.11741,9e-05,13.81592]
[1778161319382,32.37,80626.33,0.0,-0.11701,9e-05,13.78332]
[1778161321590,32.37,80643.73,0.0,-0.11552,9e-05,13.66135]
[1778161322896,32.37,80641.94,0.0,-0.11568,9e-05,13.67424]
[1778161324767,32.37,80647.44,0.0,-0.11521,9e-05,13.63583]
[1778161324780,32.37,80647.44,0.0,-0.11521,9e-05,13.63583]
[1778161325683,32.37,80654.5,0.0,-0.11461,9e-05,13.58655]
[1778161325757,32.37,80656.62,0.0,-0.11443,9e-05,13.57207]
[1778161328076,32.37,80656.87,0.0,-0.11442,9e-05,13.57121]
[1778161328215,32.37,80656.87,0.0,-0.11442,9e-05,13.57121]
[1778161328657,32.37,80675.74,0.0,-0.11282,8e-05,13.43892]
[1778161329566,32.37,80675.74,0.0,-0.11282,8e-05,13.43892]
[1778161330127,32.37,80675.46,0.0,-0.11285,8e-05,13.44133]
[1778161330154,32.37,80675.46,0.0,-0.11285,8e-05,13.44133]
[1778161332192,32.38,80675.47,0.0,-0.11286,8e-05,13.44189]
[1778161335950,32.38,80665.49,0.0,-0.11372,8e-05,13.51349]
[1778161336192,32.38,80665.49,0.0,-0.11372,8e-05,13.51349]
[1778161336699,32.38,80666.68,0.0,-0.11363,8e-05,13.50565]
[1778161337137,32.38,80666.68,0.0,-0.11363,8e-05,13.50565]
[1778161337146,32.38,80666.68,0.0,-0.11363,8e-05,13.50565]
[1778161337191,32.38,80666.68,0.0,-0.11363,8e-05,13.50565]
[1778161337702,32.38,80658.86,0.0,-0.1143,9e-05,13.56099]
[1778161338009,32.38,80658.86,0.0,-0.1143,9e-05,13.56099]
[1778161338710,32.38,80665.69,0.0,-0.11372,8e-05,13.5135]
[1778161340940,32.38,80667.25,0.0,-0.1136,8e-05,13.50351]
[1778161341730,32.38,80665.13,0.0,-0.11379,8e-05,13.51887]
[1778161344126,32.39,80667.4,0.0,-0.11361,8e-05,13.50392]
[1778161344231,32.39,80667.4,0.0,-0.11361,8e-05,13.50392]
[1778161344378,32.39,80667.4,0.0,-0.11361,8e-05,13.50392]
[1778161344434,32.39,80667.4,0.0,-0.11361,8e-05,13.50392]
[1778161344751,32.39,80664.61,0.0,-0.11385,8e-05,13.52398]
[1778161346192,32.39,80656.97,0.0,-0.1145,9e-05,13.57803]
[1778161347126,32.39,80656.71,0.0,-0.11453,9e-05,13.58024]
[1778161347286,32.39,80656.71,0.0,-0.11453,9e-05,13.58024]
[1778161347296,32.39,80656.71,0.0,-0.11453,9e-05,13.58024]
[1778161347773,32.39,80659.07,0.0,-0.11433,9e-05,13.56406]
[1778161347936,32.39,80659.07,0.0,-0.11433,9e-05,13.56406]
[1778161348780,32.39,80662.92,0.0,-0.11401,8e-05,13.53747]
[1778161349596,32.39,80662.92,0.0,-0.11401,8e-05,13.53747]
[1778161349786,32.39,80665.08,0.0,-0.11383,8e-05,13.52278]
[1778161352807,32.39,80678.12,0.0,-0.11272,8e-05,13.42881]
[1778161355734,32.39,80680.56,0.0,-0.11253,8e-05,13.41297]
[1778161355923,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161355995,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161356053,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161356429,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161356486,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161356540,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161356675,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161356844,32.39,80680.97,0.0,-0.1125,8e-05,13.4104]
[1778161357553,32.4,80690.5,0.0,-0.1117,8e-05,13.34413]
[1778161357862,32.4,80690.5,0.0,-0.1117,8e-05,13.34413]
[1778161357853,32.4,80705.46,0.0,-0.11046,8e-05,13.23987]
[1778161358745,32.4,80705.46,0.0,-0.11046,8e-05,13.23987]
[1778161358853,32.4,80705.46,0.0,-0.11046,8e-05,13.23987]
[1778161359547,32.4,80706.12,0.0,-0.1104,8e-05,13.23544]
[1778161360290,32.4,80705.46,0.0,-0.11046,8e-05,13.24022]
[1778161361548,32.4,80708.85,0.0,-0.11018,8e-05,13.2168]
[1778161362156,32.4,80710.28,0.0,-0.11007,8e-05,13.20705]
[1778161362287,32.4,80710.28,0.0,-0.11007,8e-05,13.20705]
[1778161362337,32.4,80708.86,0.0,-0.11018,8e-05,13.21693]
[1778161363013,32.4,80708.86,0.0,-0.11018,8e-05,13.21693]
[1778161366161,32.4,80698.22,0.0,-0.11108,8e-05,13.29194]
[1778161366822,32.4,80698.22,0.0,-0.11108,8e-05,13.29194]
[1778161366823,32.4,80681.4,0.0,-0.1125,8e-05,13.41081]
[1778161368555,32.4,80679.16,0.0,-0.1127,8e-05,13.4271]
[1778161370899,32.4,80682.49,0.0,-0.11243,8e-05,13.40511]
[1778161370920,32.4,80682.49,0.0,-0.11243,8e-05,13.40511]
[1778161370947,32.4,80682.42,0.0,-0.11245,8e-05,13.40628]
[1778161371923,32.4,80682.42,0.0,-0.11245,8e-05,13.40628]
[1778161372196,32.4,80682.42,0.0,-0.11245,8e-05,13.40628]
[1778161372664,32.4,80682.42,0.0,-0.11245,8e-05,13.40628]
[1778161372991,32.41,80675.51,0.0,-0.11304,8e-05,13.45591]
[1778161375070,32.41,80664.99,0.0,-0.11395,8e-05,13.53079]
[1778161375838,32.41,80660.23,0.0,-0.11436,9e-05,13.56468]
[1778161379101,32.41,80658.22,0.0,-0.11454,9e-05,13.57973]
[1778161383760,32.42,80638.43,0.0,-0.11626,9e-05,13.72114]
[1778161385262,32.42,80638.43,0.0,-0.11626,9e-05,13.72114]
[1778161385355,32.42,80636.08,0.0,-0.11647,9e-05,13.73818]
[1778161388938,32.42,80635.55,0.0,-0.11653,9e-05,13.74269]
[1778161389424,32.42,80635.55,0.0,-0.11653,9e-05,13.74269]
[1778161393131,32.42,80639.12,0.0,-0.11623,9e-05,13.71825]
[1778161393710,32.42,80639.12,0.0,-0.11623,9e-05,13.71825]
[1778161395867,32.42,80619.96,0.0,-0.11789,9e-05,13.85411]
[1778161396425,32.42,80619.96,0.0,-0.11789,9e-05,13.85411]
[1778161397050,32.42,80621.72,0.0,-0.11774,9e-05,13.84178]
[1778161402222,32.42,80621.49,0.0,-0.11777,9e-05,13.84411]
[1778161403127,32.42,80620.26,0.0,-0.11788,9e-05,13.85288]
[1778161403792,32.42,80620.26,0.0,-0.11788,9e-05,13.85288]
[1778161403880,32.42,80618.54,0.0,-0.11803,9e-05,13.86511]
[1778161404444,32.42,80618.54,0.0,-0.11803,9e-05,13.86511]
[1778161405366,32.42,80618.54,0.0,-0.11803,9e-05,13.86518]
[1778161405513,32.42,80618.54,0.0,-0.11803,9e-05,13.86518]
[1778161405848,32.42,80618.54,0.0,-0.11803,9e-05,13.86518]
[1778161406201,32.42,80620.3,0.0,-0.11788,9e-05,13.85293]
[1778161407042,32.42,80620.3,0.0,-0.11788,9e-05,13.85293]
[1778161410361,32.42,80633.97,0.0,-0.1167,9e-05,13.75711]
[1778161415517,32.43,80645.24,0.0,-0.11572,9e-05,13.67531]
[1778161416890,32.43,80644.65,0.0,-0.11578,9e-05,13.67982]
[1778161417050,32.43,80644.65,0.0,-0.11578,9e-05,13.68019]
[1778161417185,32.43,80644.65,0.0,-0.11578,9e-05,13.68019]
[1778161417492,32.43,80644.65,0.0,-0.11578,9e-05,13.68019]
[1778161417569,32.43,80649.53,0.0,-0.11537,9e-05,13.6463]
[1778161419474,32.43,80649.53,0.0,-0.11537,9e-05,13.64674]
[1778161419504,32.43,80649.53,0.0,-0.11537,9e-05,13.64674]
[1778161419508,32.43,80649.53,0.0,-0.11537,9e-05,13.64674]
[1778161419742,32.43,80649.53,0.0,-0.11537,9e-05,13.64674]
[1778161419765,32.43,80659.33,0.0,-0.11454,9e-05,13.57849]
[1778161420020,32.43,80659.33,0.0,-0.11454,9e-05,13.57849]
[1778161420873,32.43,80659.33,0.0,-0.11454,9e-05,13.57849]
[1778161420906,32.43,80651.62,0.0,-0.11521,9e-05,13.63309]
[1778161423188,32.43,80640.46,0.0,-0.11617,9e-05,13.71192]
[1778161423511,32.43,80640.46,0.0,-0.11617,9e-05,13.71192]
[1778161423727,32.43,80638.84,0.0,-0.11631,9e-05,13.72364]
[1778161424951,32.43,80638.84,0.0,-0.11631,9e-05,13.72364]
[1778161425712,32.43,80637.16,0.0,-0.11646,9e-05,13.73577]
[1778161427758,32.43,80640.11,0.0,-0.11621,9e-05,13.71561]
[1778161427844,32.43,80638.71,0.0,-0.11634,9e-05,13.72577]
[1778161428166,32.43,80638.71,0.0,-0.11634,9e-05,13.72577]
[1778161429000,32.43,80632.54,0.0,-0.11687,9e-05,13.76946]
[1778161429098,32.43,80632.54,0.0,-0.11687,9e-05,13.76946]
[1778161432657,32.44,80623.08,0.0,-0.1177,9e-05,13.83656]
[1778161434149,32.44,80624.96,0.0,-0.11754,9e-05,13.82355]
[1778161434156,32.44,80624.96,0.0,-0.11754,9e-05,13.82355]
[1778161434816,32.44,80624.96,0.0,-0.11754,9e-05,13.82355]
[1778161434917,32.44,80620.98,0.0,-0.11788,9e-05,13.85168]
[1778161437450,32.44,80618.4,0.0,-0.11811,9e-05,13.86998]
[1778161437543,32.44,80618.98,0.0,-0.11806,9e-05,13.86593]
[1778161438610,32.44,80618.98,0.0,-0.11806,9e-05,13.86593]
[1778161438616,32.44,80618.25,0.0,-0.11812,9e-05,13.87111]
[1778161439881,32.44,80618.25,0.0,-0.11812,9e-05,13.87111]
[1778161439901,32.44,80618.77,0.0,-0.11808,9e-05,13.86747]
[1778161441427,32.44,80618.77,0.0,-0.11808,9e-05,13.86751]
[1778161441500,32.44,80617.95,0.0,-0.11815,9e-05,13.87331]
[1778161443254,32.44,80617.95,0.0,-0.11815,9e-05,13.87334]
[1778161443462,32.44,80617.06,0.0,-0.11823,9e-05,13.87964]
[1778161447022,32.44,80615.62,0.0,-0.11836,9e-05,13.89077]
[1778161447030,32.44,80615.62,0.0,-0.11836,9e-05,13.89077]
[1778161447101,32.44,80615.62,0.0,-0.11836,9e-05,13.89077]
[1778161447304,32.44,80615.62,0.0,-0.11836,9e-05,13.89077]
[1778161447310,32.44,80615.62,0.0,-0.11836,9e-05,13.89077]
[1778161447816,32.44,80624.19,0.0,-0.11763,9e-05,13.83103]
[1778161448550,32.44,80624.19,0.0,-0.11763,9e-05,13.83103]
[1778161454551,32.44,80638.93,0.0,-0.11637,9e-05,13.72856]
[1778161459577,32.44,80631.7,0.0,-0.11701,9e-05,13.78052]
[1778161464613,32.44,80632.71,0.0,-0.11693,9e-05,13.7741]
[1778161469650,32.45,80639.16,0.0,-0.11638,9e-05,13.72977]
[1778161474687,32.45,80631.67,0.0,-0.11701,9e-05,13.77913]
[1778161475729,32.45,80631.67,0.0,-0.11701,9e-05,13.77913]
[1778161476590,32.45,80629.04,0.0,-0.11724,9e-05,13.79777]
[1778161476735,32.45,80629.04,0.0,-0.11724,9e-05,13.79777]
[1778161476850,32.45,80613.45,0.0,-0.1186,9e-05,13.90776]
[1778161477338,32.45,80613.45,0.0,-0.1186,9e-05,13.90776]
[1778161477538,32.45,80613.45,0.0,-0.1186,9e-05,13.90776]
[1778161477927,32.45,80613.45,0.0,-0.1186,9e-05,13.90776]
[1778161477951,32.45,80592.87,0.0,-0.12041,9e-05,14.05377]
[1778161479438,32.45,80590.54,0.0,-0.12062,9e-05,14.07067]
[1778161480690,32.45,80588.42,0.0,-0.12081,9e-05,14.08607]
[1778161481052,32.45,80590.09,0.0,-0.12067,9e-05,14.07463]
[1778161481921,32.45,80590.09,0.0,-0.12067,9e-05,14.07463]
[1778161483639,32.45,80592.87,0.0,-0.12043,9e-05,14.05576]
[1778161483748,32.45,80592.87,0.0,-0.12044,9e-05,14.05619]
[1778161487735,32.46,80595.84,0.0,-0.12019,9e-05,14.03651]
[1778161488432,32.46,80593.42,0.0,-0.12041,9e-05,14.05408]
[1778161488586,32.46,80593.42,0.0,-0.12041,9e-05,14.05408]
[1778161489364,32.46,80593.53,0.0,-0.12041,9e-05,14.05375]
[1778161489766,32.46,80593.53,0.0,-0.12041,9e-05,14.05375]
[1778161494844,32.46,80586.08,0.0,-0.12109,9e-05,14.10842]
[1778161495943,32.46,80585.81,0.0,-0.12112,9e-05,14.11071]
[1778161498882,32.46,80586.15,0.0,-0.1211,9e-05,14.10946]
[1778161498948,32.46,80586.15,0.0,-0.1211,9e-05,14.10946]
[1778161498993,32.46,80586.15,0.0,-0.1211,9e-05,14.10946]
[1778161498978,32.46,80571.43,0.0,-0.12241,9e-05,14.21413]
[1778161499763,32.46,80571.43,0.0,-0.12241,9e-05,14.21413]
[1778161499789,32.46,80571.43,0.0,-0.12241,9e-05,14.21413]
[1778161499865,32.46,80565.99,0.0,-0.1229,9e-05,14.25308]
[1778161500665,32.46,80565.99,0.0,-0.1229,9e-05,14.25308]
[1778161500841,32.46,80565.99,0.0,-0.1229,9e-05,14.25308]
[1778161500946,32.46,80567.66,0.0,-0.12276,9e-05,14.24148]
[1778161501509,32.46,80567.66,0.0,-0.12276,9e-05,14.24148]
[1778161501559,32.46,80567.66,0.0,-0.12276,9e-05,14.24148]
[1778161501641,32.46,80567.66,0.0,-0.12276,9e-05,14.24148]
[1778161502003,32.46,80567.66,0.0,-0.12276,9e-05,14.24148]
[1778161502911,32.46,80577.39,0.0,-0.12189,9e-05,14.17249]
[1778161503146,32.47,80577.49,0.0,-0.12189,9e-05,14.17218]
[1778161503209,32.47,80577.49,0.0,-0.12189,9e-05,14.17218]
[1778161504047,32.47,80577.49,0.0,-0.12189,9e-05,14.17218]
[1778161504335,32.47,80577.49,0.0,-0.12189,9e-05,14.17248]
[1778161504569,32.47,80577.49,0.0,-0.12189,9e-05,14.17248]
[1778161504825,32.47,80577.49,0.0,-0.12189,9e-05,14.17248]
[1778161504925,32.47,80588.56,0.0,-0.12091,9e-05,14.0941]
[1778161506816,32.47,80588.31,0.0,-0.12093,9e-05,14.09617]
[1778161506841,32.47,80588.31,0.0,-0.12093,9e-05,14.09617]
[1778161506921,32.47,80595.36,0.0,-0.12032,9e-05,14.04674]
[1778161507498,32.47,80595.36,0.0,-0.12032,9e-05,14.04674]
[1778161509616,32.47,80583.2,0.0,-0.1214,9e-05,14.13339]
[1778161509888,32.47,80583.2,0.0,-0.1214,9e-05,14.13339]
[1778161509944,32.47,80588.89,0.0,-0.1209,9e-05,14.09347]
[1778161510959,32.47,80588.89,0.0,-0.1209,9e-05,14.09347]
[1778161511042,32.47,80609.13,0.0,-0.11913,9e-05,13.95089]
[1778161511125,32.47,80609.13,0.0,-0.11913,9e-05,13.95089]
[1778161511267,32.47,80609.13,0.0,-0.11913,9e-05,13.95089]
[1778161512131,32.47,80609.52,0.0,-0.11909,9e-05,13.94837]
[1778161512265,32.47,80609.52,0.0,-0.11909,9e-05,13.94837]
[1778161513520,32.47,80618.71,0.0,-0.11829,9e-05,13.88351]
[1778161513567,32.47,80618.71,0.0,-0.11829,9e-05,13.88351]
[1778161513813,32.47,80618.71,0.0,-0.11829,9e-05,13.88351]
[1778161513942,32.47,80618.71,0.0,-0.11829,9e-05,13.88351]
[1778161513986,32.47,80625.32,0.0,-0.11772,9e-05,13.83698]
[1778161514119,32.47,80625.32,0.0,-0.11772,9e-05,13.83698]
[1778161514493,32.47,80625.32,0.0,-0.11772,9e-05,13.83698]
[1778161514746,32.47,80625.32,0.0,-0.11772,9e-05,13.83698]
[1778161514885,32.47,80625.32,0.0,-0.11772,9e-05,13.83698]
[1778161515631,32.47,80613.93,0.0,-0.11871,9e-05,13.91723]
[1778161515988,32.47,80611.59,0.0,-0.11892,9e-05,13.93414]
[1778161516674,32.47,80611.59,0.0,-0.11892,9e-05,13.93414]
[1778161517642,32.47,80617.3,0.0,-0.11842,9e-05,13.89417]
[1778161519050,32.47,80614.3,0.0,-0.11868,9e-05,13.91532]
[1778161520020,32.47,80619.8,0.0,-0.11821,9e-05,13.87653]
[1778161521786,32.47,80620.94,0.0,-0.11811,9e-05,13.86852]
[1778161521836,32.47,80620.94,0.0,-0.11811,9e-05,13.86852]
[1778161522034,32.47,80620.21,0.0,-0.11817,9e-05,13.8737]
[1778161523886,32.47,80623.24,0.0,-0.11791,9e-05,13.85273]
[1778161523930,32.47,80623.24,0.0,-0.11791,9e-05,13.85273]
[1778161523936,32.47,80623.24,0.0,-0.11791,9e-05,13.85273]
[1778161523995,32.47,80623.24,0.0,-0.11791,9e-05,13.85273]
[1778161524689,32.47,80630.96,0.0,-0.11724,9e-05,13.79845]
[1778161524746,32.47,80630.96,0.0,-0.11724,9e-05,13.79845]
[1778161525054,32.47,80628.34,0.0,-0.11747,9e-05,13.81701]
[1778161530895,32.47,80623.12,0.0,-0.11793,9e-05,13.85416]
[1778161530898,32.47,80623.12,0.0,-0.11793,9e-05,13.85416]
[1778161530929,32.47,80624.56,0.0,-0.1178,9e-05,13.84407]
[1778161532827,32.47,80624.56,0.0,-0.11778,9e-05,13.83994]
[1778161532945,32.47,80624.56,0.0,-0.11778,9e-05,13.83994]
[1778161533046,32.47,80624.39,0.0,-0.11779,9e-05,13.84123]
[1778161535013,32.47,80624.78,0.0,-0.11776,9e-05,13.83854]
[1778161535016,32.47,80624.78,0.0,-0.11776,9e-05,13.83854]
[1778161535024,32.47,80624.78,0.0,-0.11776,9e-05,13.83854]
[1778161537050,32.47,80624.65,0.0,-0.11777,9e-05,13.83952]
[1778161537140,32.47,80622.61,0.0,-0.11795,9e-05,13.85399]
[1778161538479,32.47,80607.69,0.0,-0.11925,9e-05,13.95951]
[1778161539197,32.47,80607.69,0.0,-0.11925,9e-05,13.95951]
[1778161542413,32.48,80606.53,0.0,-0.11938,9e-05,13.96933]
[1778161543229,32.48,80600.46,0.0,-0.11991,9e-05,14.01269]
[1778161543759,32.48,80588.55,0.0,-0.12097,9e-05,14.09783]
[1778161544715,32.48,80588.55,0.0,-0.12097,9e-05,14.09783]
[1778161544851,32.48,80588.55,0.0,-0.12097,9e-05,14.09783]
[1778161545328,32.48,80587.42,0.0,-0.12108,9e-05,14.10616]
[1778161545850,32.48,80587.42,0.0,-0.12108,9e-05,14.10616]
[1778161546251,32.48,80589.43,0.0,-0.12091,9e-05,14.09226]
[1778161546562,32.48,80589.43,0.0,-0.12091,9e-05,14.09226]
[1778161546591,32.48,80589.43,0.0,-0.12091,9e-05,14.09226]
[1778161546758,32.48,80588.38,0.0,-0.121,9e-05,14.09969]
[1778161547260,32.48,80588.38,0.0,-0.121,9e-05,14.09969]
[1778161547814,32.48,80588.38,0.0,-0.121,9e-05,14.09969]
[1778161547842,32.48,80588.38,0.0,-0.121,9e-05,14.09969]
[1778161548419,32.48,80581.09,0.0,-0.12165,9e-05,14.15196]
[1778161548443,32.48,80581.09,0.0,-0.12165,9e-05,14.15196]
[1778161548657,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161549181,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161549324,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161549456,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161549498,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161549839,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161549989,32.48,80573.4,0.0,-0.12234,9e-05,14.20643]
[1778161550065,32.48,80536.92,0.0,-0.12562,9e-05,14.46576]
[1778161550271,32.48,80536.92,0.0,-0.12562,9e-05,14.46576]
[1778161550609,32.48,80536.92,0.0,-0.12562,9e-05,14.46576]
[1778161550919,32.48,80536.92,0.0,-0.12562,9e-05,14.46576]
[1778161550968,32.48,80532.21,0.0,-0.12605,9e-05,14.4996]
[1778161551680,32.48,80532.21,0.0,-0.12605,9e-05,14.4996]
[1778161552773,32.48,80532.51,0.0,-0.12603,9e-05,14.49753]
[1778161552838,32.48,80517.63,0.0,-0.12739,9e-05,14.60365]
[1778161554640,32.48,80508.94,0.0,-0.12819,9e-05,14.66591]
[1778161555091,32.48,80512.07,0.0,-0.1279,9e-05,14.64374]
[1778161555326,32.48,80512.07,0.0,-0.1279,9e-05,14.64374]
[1778161555392,32.48,80512.07,0.0,-0.1279,9e-05,14.64374]
[1778161555615,32.48,80512.07,0.0,-0.1279,9e-05,14.64374]
[1778161556933,32.48,80515.08,0.0,-0.12762,9e-05,14.62215]
[1778161557033,32.48,80517.62,0.0,-0.12739,9e-05,14.60395]
[1778161557881,32.48,80517.62,0.0,-0.12739,9e-05,14.60395]
[1778161557969,32.48,80520.81,0.0,-0.1271,9e-05,14.58115]
[1778161558402,32.48,80520.81,0.0,-0.1271,9e-05,14.58115]
[1778161558489,32.48,80520.81,0.0,-0.1271,9e-05,14.58115]
[1778161558765,32.48,80520.81,0.0,-0.1271,9e-05,14.58115]
[1778161559128,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161559328,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161559454,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161559686,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161559730,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161559885,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161559940,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161560077,32.48,80518.52,0.0,-0.12731,9e-05,14.59747]
[1778161560056,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161560235,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161560668,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161560769,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161560880,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161560935,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161560948,32.48,80495.11,0.0,-0.12947,9e-05,14.76456]
[1778161561034,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561192,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561232,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561511,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561676,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561697,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561800,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561940,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561958,32.48,80476.0,0.0,-0.13125,9e-05,14.90128]
[1778161561966,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562258,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562338,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562633,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562831,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562843,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562846,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161562980,32.48,80469.59,0.0,-0.13185,9e-05,14.94719]
[1778161563046,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161563142,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161563171,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161563305,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161563472,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161563575,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161563826,32.48,80464.49,0.0,-0.13233,9e-05,14.98391]
[1778161564297,32.48,80467.85,0.0,-0.13202,9e-05,14.95988]
[1778161564736,32.48,80467.85,0.0,-0.13202,9e-05,14.95988]
[1778161564763,32.48,80467.85,0.0,-0.13202,9e-05,14.95988]
[1778161566557,32.48,80475.15,0.0,-0.13133,9e-05,14.90771]
[1778161566566,32.48,80475.15,0.0,-0.13133,9e-05,14.90771]
[1778161566701,32.48,80473.12,0.0,-0.13153,9e-05,14.92269]
[1778161567653,32.48,80473.12,0.0,-0.13153,9e-05,14.92269]
[1778161567738,32.48,80473.12,0.0,-0.13153,9e-05,14.92269]
[1778161567908,32.49,80470.46,0.0,-0.13178,9e-05,14.94215]
[1778161568764,32.49,80470.46,0.0,-0.13178,9e-05,14.94215]
[1778161568788,32.49,80470.46,0.0,-0.13178,9e-05,14.94215]
[1778161569082,32.49,80481.89,0.0,-0.13072,9e-05,14.8606]
[1778161571584,32.49,80487.81,0.0,-0.13017,9e-05,14.81841]
[1778161571766,32.49,80487.81,0.0,-0.13017,9e-05,14.81841]
[1778161572035,32.49,80487.81,0.0,-0.13017,9e-05,14.81841]
[1778161571910,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161572184,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161572267,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161572538,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161572689,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161572785,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161573082,32.49,80500.43,0.0,-0.12899,9e-05,14.72817]
[1778161573016,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161573476,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161573594,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161573661,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161573669,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161573796,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161573938,32.49,80528.38,0.0,-0.12643,9e-05,14.52889]
[1778161574563,32.49,80521.32,0.0,-0.12708,9e-05,14.57957]
[1778161574607,32.49,80521.32,0.0,-0.12708,9e-05,14.57957]
[1778161574665,32.49,80521.32,0.0,-0.12708,9e-05,14.57957]
[1778161574798,32.49,80521.32,0.0,-0.12708,9e-05,14.57957]
[1778161575082,32.49,80502.59,0.0,-0.1288,9e-05,14.7135]
[1778161575177,32.49,80502.59,0.0,-0.1288,9e-05,14.7135]
[1778161575624,32.49,80502.59,0.0,-0.1288,9e-05,14.7135]
[1778161575687,32.49,80502.59,0.0,-0.1288,9e-05,14.7135]
[1778161576591,32.49,80501.73,0.0,-0.12888,9e-05,14.71976]
[1778161577087,32.49,80501.73,0.0,-0.12888,9e-05,14.71976]
[1778161577668,32.49,80504.42,0.0,-0.12864,9e-05,14.70065]
[1778161577715,32.49,80504.42,0.0,-0.12864,9e-05,14.70065]
[1778161577935,32.49,80504.42,0.0,-0.12864,9e-05,14.70065]
[1778161578096,32.49,80504.42,0.0,-0.12864,9e-05,14.70065]
[1778161578432,32.49,80509.8,0.0,-0.12814,9e-05,14.66238]
[1778161578707,32.49,80509.8,0.0,-0.12814,9e-05,14.66238]
[1778161579741,32.49,80507.02,0.0,-0.1284,9e-05,14.6824]
[1778161579858,32.49,80507.02,0.0,-0.1284,9e-05,14.6824]
[1778161580102,32.49,80507.02,0.0,-0.1284,9e-05,14.6824]
[1778161580366,32.49,80513.04,0.0,-0.12785,9e-05,14.63963]
[1778161580802,32.49,80513.04,0.0,-0.12785,9e-05,14.63963]
[1778161581080,32.49,80508.67,0.0,-0.12825,9e-05,14.67097]
[1778161581621,32.49,80508.67,0.0,-0.12825,9e-05,14.67097]
[1778161581639,32.49,80508.67,0.0,-0.12825,9e-05,14.67097]
[1778161581988,32.49,80515.56,0.0,-0.12762,9e-05,14.62204]
[1778161582875,32.49,80515.56,0.0,-0.12762,9e-05,14.62204]
[1778161582897,32.49,80525.58,0.0,-0.12671,9e-05,14.55079]
[1778161583673,32.49,80525.58,0.0,-0.12671,9e-05,14.55079]
[1778161584022,32.49,80525.58,0.0,-0.12671,9e-05,14.55079]
[1778161584028,32.49,80525.58,0.0,-0.12671,9e-05,14.55079]
[1778161584032,32.49,80525.58,0.0,-0.12671,9e-05,14.55079]
[1778161584115,32.49,80520.59,0.0,-0.12717,9e-05,14.58659]
[1778161584896,32.49,80520.59,0.0,-0.12717,9e-05,14.58659]
[1778161584993,32.49,80517.74,0.0,-0.12743,9e-05,14.60724]
[1778161585327,32.49,80517.74,0.0,-0.12743,9e-05,14.60724]
[1778161585683,32.49,80517.74,0.0,-0.12743,9e-05,14.60724]
[1778161585883,32.49,80517.74,0.0,-0.12743,9e-05,14.60724]
[1778161585930,32.49,80531.9,0.0,-0.12614,9e-05,14.50664]
[1778161586148,32.49,80531.9,0.0,-0.12614,9e-05,14.50664]
[1778161586687,32.49,80542.27,0.0,-0.1252,9e-05,14.43311]
[1778161587219,32.49,80542.27,0.0,-0.1252,9e-05,14.43311]
[1778161587837,32.49,80542.27,0.0,-0.1252,9e-05,14.43311]
[1778161587919,32.49,80542.27,0.0,-0.1252,9e-05,14.43311]
[1778161588081,32.49,80542.27,0.0,-0.1252,9e-05,14.43311]
[1778161587934,32.49,80547.8,0.0,-0.1247,9e-05,14.39386]
[1778161589036,32.49,80575.54,0.0,-0.12224,9e-05,14.19862]
[1778161589934,32.49,80575.54,0.0,-0.12224,9e-05,14.19862]
[1778161589975,32.49,80575.54,0.0,-0.12224,9e-05,14.19862]
[1778161590058,32.49,80575.54,0.0,-0.12224,9e-05,14.19862]
[1778161590963,32.49,80585.71,0.0,-0.12133,9e-05,14.12648]
[1778161591049,32.49,80585.71,0.0,-0.12133,9e-05,14.12648]
[1778161593858,32.49,80588.46,0.0,-0.12106,9e-05,14.10284]
[1778161593893,32.49,80579.7,0.0,-0.12183,9e-05,14.1646]
[1778161595934,32.49,80578.95,0.0,-0.1219,9e-05,14.16983]
[1778161595988,32.49,80559.62,0.0,-0.12363,9e-05,14.30706]
[1778161597577,32.49,80559.54,0.0,-0.12363,9e-05,14.30763]
[1778161597604,32.49,80545.47,0.0,-0.12491,9e-05,14.40802]
[1778161598776,32.49,80545.47,0.0,-0.12491,9e-05,14.40802]
[1778161598781,32.49,80545.47,0.0,-0.12491,9e-05,14.40802]
[1778161598865,32.5,80540.75,0.0,-0.12534,9e-05,14.44178]
[1778161600204,32.5,80539.15,0.0,-0.12548,9e-05,14.45334]
[1778161601402,32.5,80539.15,0.0,-0.12548,9e-05,14.45334]
[1778161601547,32.5,80539.15,0.0,-0.12548,9e-05,14.45334]
[1778161602386,32.5,80541.64,0.0,-0.12526,9e-05,14.43576]
[1778161603170,32.5,80547.64,0.0,-0.12472,9e-05,14.39338]
[1778161603643,32.5,80551.56,0.0,-0.12437,9e-05,14.36573]
[1778161604192,32.5,80551.56,0.0,-0.12437,9e-05,14.36573]
[1778161604650,32.5,80554.22,0.0,-0.12413,9e-05,14.34709]
[1778161606728,32.5,80553.91,0.0,-0.12416,9e-05,14.34956]
[1778161607031,32.5,80553.91,0.0,-0.12416,9e-05,14.34956]
[1778161607122,32.5,80555.07,0.0,-0.12406,9e-05,14.34159]
[1778161609423,32.5,80563.06,0.0,-0.12335,9e-05,14.28544]
[1778161609693,32.5,80562.96,0.0,-0.12336,9e-05,14.28614]
[1778161610340,32.5,80562.96,0.0,-0.12336,9e-05,14.28614]
[1778161610719,32.5,80562.96,0.0,-0.12336,9e-05,14.28614]
[1778161610811,32.5,80579.68,0.0,-0.12187,9e-05,14.16767]
[1778161611679,32.5,80579.68,0.0,-0.12187,9e-05,14.16767]
[1778161612471,32.5,80575.16,0.0,-0.12227,9e-05,14.19982]
[1778161613276,32.5,80575.16,0.0,-0.12228,9e-05,14.20003]
[1778161613913,32.5,80575.16,0.0,-0.12228,9e-05,14.20003]
[1778161616948,32.5,80572.11,0.0,-0.12255,9e-05,14.22213]
[1778161616961,32.5,80572.11,0.0,-0.12255,9e-05,14.22213]
[1778161616970,32.5,80572.11,0.0,-0.12255,9e-05,14.22213]
[1778161617062,32.5,80560.79,0.0,-0.12357,9e-05,14.30253]
[1778161618791,32.5,80556.63,0.0,-0.12394,9e-05,14.33219]
[1778161620184,32.5,80549.15,0.0,-0.12462,9e-05,14.38533]
[1778161620892,32.5,80549.15,0.0,-0.12462,9e-05,14.38533]
[1778161621085,32.5,80549.15,0.0,-0.12462,9e-05,14.38533]
[1778161621580,32.5,80542.44,0.0,-0.12523,9e-05,14.43324]
[1778161622117,32.5,80542.44,0.0,-0.12523,9e-05,14.43324]
[1778161622165,32.5,80542.44,0.0,-0.12523,9e-05,14.43324]
[1778161622165,32.5,80523.38,0.0,-0.12696,9e-05,14.56918]
[1778161622362,32.5,80523.38,0.0,-0.12696,9e-05,14.56918]
[1778161622401,32.5,80523.38,0.0,-0.12696,9e-05,14.56918]
[1778161622503,32.5,80523.38,0.0,-0.12696,9e-05,14.56918]
[1778161622782,32.5,80523.27,0.0,-0.12697,9e-05,14.56996]
[1778161623366,32.5,80523.27,0.0,-0.12697,9e-05,14.56996]
[1778161623786,32.5,80523.27,0.0,-0.12697,9e-05,14.56996]
[1778161623792,32.5,80504.27,0.0,-0.12872,9e-05,14.70545]
[1778161624773,32.5,80504.27,0.0,-0.12872,9e-05,14.70545]
[1778161624952,32.5,80501.31,0.0,-0.12897,9e-05,14.725]
[1778161625734,32.5,80501.31,0.0,-0.12897,9e-05,14.725]
[1778161625863,32.5,80501.31,0.0,-0.12897,9e-05,14.725]
[1778161626620,32.5,80512.41,0.0,-0.12795,9e-05,14.64557]
[1778161627662,32.5,80512.41,0.0,-0.12795,9e-05,14.64564]
[1778161628054,32.5,80518.89,0.0,-0.12736,9e-05,14.59964]
[1778161629372,32.5,80512.59,0.0,-0.12794,9e-05,14.64484]
[1778161629436,32.5,80512.59,0.0,-0.12794,9e-05,14.64484]
[1778161629442,32.5,80512.59,0.0,-0.12794,9e-05,14.64484]
[1778161629835,32.5,80512.59,0.0,-0.12794,9e-05,14.64509]
[1778161630873,32.5,80512.59,0.0,-0.12794,9e-05,14.64509]
[1778161631374,32.5,80511.92,0.0,-0.12801,9e-05,14.65006]
[1778161631678,32.5,80511.92,0.0,-0.12801,9e-05,14.65006]
[1778161631848,32.5,80511.92,0.0,-0.12801,9e-05,14.65023]
[1778161632503,32.5,80511.92,0.0,-0.12801,9e-05,14.65023]
[1778161637517,32.5,80526.27,0.0,-0.12671,9e-05,14.54901]
[1778161638310,32.5,80526.07,0.0,-0.12673,9e-05,14.55074]
[1778161638926,32.5,80536.27,0.0,-0.1258,9e-05,14.47814]
[1778161639935,32.5,80536.27,0.0,-0.1258,9e-05,14.47814]
[1778161640004,32.5,80536.27,0.0,-0.1258,9e-05,14.47814]
[1778161640190,32.5,80543.13,0.0,-0.12518,9e-05,14.42942]
[1778161641032,32.5,80543.13,0.0,-0.12518,9e-05,14.42942]
[1778161641070,32.5,80543.13,0.0,-0.12518,9e-05,14.42942]
[1778161641113,32.5,80543.13,0.0,-0.12518,9e-05,14.42942]
[1778161641119,32.5,80562.87,0.0,-0.1234,9e-05,14.28927]
[1778161641411,32.5,80562.87,0.0,-0.1234,9e-05,14.28927]
[1778161642053,32.5,80562.87,0.0,-0.1234,9e-05,14.28927]
[1778161642185,32.5,80563.67,0.0,-0.12333,9e-05,14.2836]
[1778161642260,32.5,80563.67,0.0,-0.12333,9e-05,14.2836]
[1778161642362,32.5,80563.67,0.0,-0.12333,9e-05,14.2836]
[1778161642553,32.5,80563.67,0.0,-0.12333,9e-05,14.2836]
[1778161642902,32.5,80563.67,0.0,-0.12333,9e-05,14.2836]
[1778161643017,32.5,80563.64,0.0,-0.12333,9e-05,14.28381]
[1778161644125,32.5,80563.64,0.0,-0.12333,9e-05,14.28381]
[1778161644192,32.5,80559.59,0.0,-0.12369,9e-05,14.31233]
[1778161644514,32.5,80559.59,0.0,-0.12369,9e-05,14.31233]
[1778161644535,32.5,80559.59,0.0,-0.12369,9e-05,14.31233]
[1778161644957,32.5,80559.59,0.0,-0.12369,9e-05,14.31247]
[1778161645612,32.5,80559.59,0.0,-0.12369,9e-05,14.31247]
[1778161646190,32.5,80559.59,0.0,-0.12369,9e-05,14.31247]
[1778161646194,32.5,80559.59,0.0,-0.12369,9e-05,14.31247]
[1778161646971,32.5,80559.5,0.0,-0.1237,9e-05,14.31315]
[1778161650313,32.5,80549.0,0.0,-0.12465,9e-05,14.38766]
[1778161651781,32.5,80538.45,0.0,-0.1256,9e-05,14.46257]
[1778161653313,32.5,80520.36,0.0,-0.12722,9e-05,14.58714]
[1778161654048,32.5,80513.72,0.0,-0.12783,9e-05,14.63482]
[1778161654369,32.5,80513.72,0.0,-0.12783,9e-05,14.63482]
[1778161654846,32.5,80513.72,0.0,-0.12783,9e-05,14.63482]
[1778161655030,32.5,80513.72,0.0,-0.12784,9e-05,14.63509]
[1778161655591,32.5,80513.72,0.0,-0.12784,9e-05,14.63509]
[1778161655616,32.5,80513.72,0.0,-0.12784,9e-05,14.63509]
[1778161656362,32.5,80513.39,0.0,-0.12787,9e-05,14.63764]
[1778161656434,32.5,80513.39,0.0,-0.12787,9e-05,14.63764]
[1778161657045,32.5,80515.74,0.0,-0.12766,9e-05,14.62108]
[1778161658425,32.5,80510.52,0.0,-0.12814,9e-05,14.65853]
[1778161658474,32.5,80510.52,0.0,-0.12814,9e-05,14.65853]
[1778161659066,32.51,80490.1,0.0,-0.13003,9e-05,14.80449]
[1778161659876,32.51,80490.1,0.0,-0.13003,9e-05,14.80449]
[1778161659909,32.51,80490.1,0.0,-0.13003,9e-05,14.80449]
[1778161662915,32.5,80483.79,0.0,-0.13062,9e-05,14.84942]
[1778161663087,32.5,80481.58,0.0,-0.13082,9e-05,14.86512]
[1778161663745,32.5,80481.58,0.0,-0.13082,9e-05,14.86512]
[1778161664157,32.5,80481.58,0.0,-0.13082,9e-05,14.86512]
[1778161664167,32.5,80481.58,0.0,-0.13082,9e-05,14.86512]
[1778161664192,32.5,80471.21,0.0,-0.13179,9e-05,14.93919]
[1778161664706,32.5,80471.21,0.0,-0.13179,9e-05,14.93919]
[1778161664711,32.5,80471.21,0.0,-0.13179,9e-05,14.93919]
[1778161665111,32.5,80471.21,0.0,-0.13179,9e-05,14.93919]
[1778161665163,32.5,80457.77,0.0,-0.13306,9e-05,15.03547]
[1778161666188,32.5,80457.77,0.0,-0.13306,9e-05,15.03547]
[1778161666201,32.5,80403.52,0.0,-0.13825,0.0001,15.42489]
[1778161666819,32.5,80403.52,0.0,-0.13825,0.0001,15.42489]
[1778161666994,32.5,80403.52,0.0,-0.13825,0.0001,15.42489]
[1778161667089,32.5,80403.52,0.0,-0.13825,0.0001,15.42489]
[1778161667217,32.5,80403.52,0.0,-0.13825,0.0001,15.42489]
[1778161667175,32.5,80401.86,0.0,-0.13841,0.0001,15.43635]
[1778161667829,32.5,80401.86,0.0,-0.13841,0.0001,15.43635]
[1778161668021,32.5,80401.86,0.0,-0.13841,0.0001,15.43635]
[1778161668092,32.5,80401.86,0.0,-0.13841,0.0001,15.43635]
[1778161668155,32.5,80401.86,0.0,-0.13841,0.0001,15.43634]
[1778161668641,32.5,80401.86,0.0,-0.13841,0.0001,15.43634]
[1778161668859,32.5,80401.86,0.0,-0.13841,0.0001,15.43634]
[1778161669080,32.5,80401.86,0.0,-0.13841,0.0001,15.43634]
[1778161669179,32.5,80384.69,0.0,-0.14008,0.0001,15.55998]
[1778161669290,32.5,80384.69,0.0,-0.14008,0.0001,15.55998]
[1778161669578,32.5,80384.69,0.0,-0.14008,0.0001,15.55998]
[1778161670000,32.5,80384.69,0.0,-0.14008,0.0001,15.55998]
[1778161670169,32.5,80373.06,0.0,-0.14122,0.0001,15.64348]
[1778161670364,32.5,80373.06,0.0,-0.14122,0.0001,15.64348]
[1778161670480,32.5,80373.06,0.0,-0.14122,0.0001,15.64348]
[1778161670504,32.5,80373.06,0.0,-0.14122,0.0001,15.64348]
[1778161670576,32.5,80373.06,0.0,-0.14122,0.0001,15.64348]
[1778161670740,32.5,80373.06,0.0,-0.14122,0.0001,15.64348]
[1778161671176,32.5,80368.5,0.0,-0.14167,0.0001,15.67588]
[1778161671316,32.5,80368.5,0.0,-0.14167,0.0001,15.67588]
[1778161672128,32.5,80368.5,0.0,-0.14167,0.0001,15.67588]
[1778161672216,32.5,80368.5,0.0,-0.14167,0.0001,15.67588]
[1778161672188,32.5,80353.07,0.0,-0.14319,0.0001,15.78626]
[1778161672354,32.5,80353.07,0.0,-0.14319,0.0001,15.78626]
[1778161672534,32.5,80353.07,0.0,-0.14319,0.0001,15.78626]
[1778161673200,32.49,80348.33,0.0,-0.14359,0.0001,15.81552]
[1778161673261,32.49,80348.33,0.0,-0.14359,0.0001,15.81552]
[1778161674221,32.49,80337.28,0.0,-0.1447,0.0001,15.89532]
[1778161674524,32.49,80337.28,0.0,-0.1447,0.0001,15.89532]
[1778161674576,32.49,80337.28,0.0,-0.1447,0.0001,15.89532]
[1778161675214,32.48,80323.28,0.0,-0.14604,0.0001,15.99132]
[1778161675507,32.48,80323.28,0.0,-0.14604,0.0001,15.99132]
[1778161675511,32.48,80323.28,0.0,-0.14604,0.0001,15.99132]
[1778161675823,32.48,80323.28,0.0,-0.14604,0.0001,15.99132]
[1778161675975,32.48,80323.28,0.0,-0.14604,0.0001,15.99132]
[1778161676243,32.47,80338.96,0.0,-0.14438,0.0001,15.87188]
[1778161676329,32.47,80338.96,0.0,-0.14438,0.0001,15.87188]
[1778161676417,32.47,80338.96,0.0,-0.14438,0.0001,15.87188]
[1778161676824,32.47,80338.96,0.0,-0.14438,0.0001,15.87188]
[1778161677235,32.47,80365.31,0.0,-0.14175,0.0001,15.68154]
[1778161677530,32.47,80365.31,0.0,-0.14175,0.0001,15.68154]
[1778161678098,32.47,80365.31,0.0,-0.14175,0.0001,15.68154]
[1778161678241,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161678398,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161678510,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161678596,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161679010,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161679023,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161679261,32.43,80383.08,0.0,-0.13971,0.0001,15.53124]
[1778161679247,32.42,80401.99,0.0,-0.13781,0.0001,15.3908]
[1778161679398,32.42,80401.99,0.0,-0.13781,0.0001,15.3908]
[1778161679438,32.42,80401.99,0.0,-0.13781,0.0001,15.3908]
[1778161679515,32.42,80401.99,0.0,-0.13781,0.0001,15.3908]
[1778161680075,32.42,80401.99,0.0,-0.13781,0.0001,15.3908]
[1778161680264,32.42,80429.1,0.0,-0.13519,0.0001,15.19544]
[1778161680914,32.42,80429.1,0.0,-0.13519,0.0001,15.19544]
[1778161680923,32.42,80429.1,0.0,-0.13519,0.0001,15.19544]
[1778161681455,32.42,80425.79,0.0,-0.1355,0.0001,15.21876]
[1778161681572,32.42,80425.79,0.0,-0.1355,0.0001,15.21876]
[1778161682271,32.42,80417.59,0.0,-0.13629,0.0001,15.27734]
[1778161682660,32.42,80417.59,0.0,-0.13629,0.0001,15.27734]
[1778161683253,32.42,80417.59,0.0,-0.13629,0.0001,15.27734]
[1778161683277,32.42,80416.09,0.0,-0.13643,0.0001,15.2878]
[1778161683544,32.42,80416.09,0.0,-0.13643,0.0001,15.2878]
[1778161683977,32.42,80416.09,0.0,-0.13643,0.0001,15.2878]
[1778161684284,32.42,80402.33,0.0,-0.13775,0.0001,15.38664]
[1778161684304,32.42,80402.33,0.0,-0.13775,0.0001,15.38664]
[1778161684593,32.42,80402.33,0.0,-0.13775,0.0001,15.38664]
[1778161685024,32.42,80402.33,0.0,-0.13775,0.0001,15.38664]
[1778161685108,32.42,80402.33,0.0,-0.13775,0.0001,15.38664]
[1778161685128,32.42,80391.21,0.0,-0.13884,0.0001,15.46667]
[1778161685621,32.42,80391.21,0.0,-0.13884,0.0001,15.46667]
[1778161685804,32.42,80391.21,0.0,-0.13884,0.0001,15.46667]
[1778161686400,32.42,80380.56,0.0,-0.13988,0.0001,15.54358]
[1778161686508,32.42,80380.56,0.0,-0.13988,0.0001,15.54358]
[1778161686602,32.42,80380.56,0.0,-0.13988,0.0001,15.54358]
[1778161686999,32.42,80380.56,0.0,-0.13988,0.0001,15.54358]
[1778161687005,32.42,80380.56,0.0,-0.13988,0.0001,15.54358]
[1778161687152,32.42,80380.52,0.0,-0.13988,0.0001,15.54372]
[1778161687544,32.42,80380.52,0.0,-0.13988,0.0001,15.54372]
[1778161687773,32.42,80380.52,0.0,-0.13988,0.0001,15.54372]
[1778161688282,32.42,80384.59,0.0,-0.13948,0.0001,15.51421]
[1778161689353,32.42,80385.48,0.0,-0.13939,0.0001,15.50778]
[1778161689969,32.42,80385.48,0.0,-0.13939,0.0001,15.50778]
[1778161690236,32.42,80387.07,0.0,-0.13923,0.0001,15.49614]
[1778161690325,32.42,80387.07,0.0,-0.13923,0.0001,15.49614]
[1778161690346,32.42,80387.07,0.0,-0.13923,0.0001,15.49614]
[1778161690392,32.42,80387.07,0.0,-0.13923,0.0001,15.49614]
[1778161690499,32.42,80387.07,0.0,-0.13923,0.0001,15.49614]
[1778161690532,32.42,80387.07,0.0,-0.13923,0.0001,15.49614]
[1778161690912,32.42,80390.72,0.0,-0.13888,0.0001,15.46979]
[1778161691531,32.42,80390.72,0.0,-0.13888,0.0001,15.46979]
[1778161692216,32.42,80390.72,0.0,-0.13888,0.0001,15.46979]
[1778161692250,32.42,80410.61,0.0,-0.13694,0.0001,15.32592]
[1778161692516,32.42,80410.61,0.0,-0.13694,0.0001,15.32592]
[1778161692610,32.42,80410.61,0.0,-0.13694,0.0001,15.32592]
[1778161692681,32.42,80406.76,0.0,-0.13731,0.0001,15.35368]
[1778161693317,32.42,80406.76,0.0,-0.13731,0.0001,15.35368]
[1778161693393,32.42,80406.76,0.0,-0.13731,0.0001,15.35368]
[1778161694050,32.42,80406.76,0.0,-0.13731,0.0001,15.35368]
[1778161694152,32.42,80404.0,0.0,-0.13758,0.0001,15.37331]
[1778161694323,32.42,80404.0,0.0,-0.13758,0.0001,15.37331]
[1778161695331,32.42,80405.82,0.0,-0.1374,0.0001,15.36019]
[1778161695857,32.42,80405.82,0.0,-0.1374,0.0001,15.36019]
[1778161695873,32.42,80405.82,0.0,-0.1374,0.0001,15.36019]
[1778161695888,32.42,80405.82,0.0,-0.1374,0.0001,15.36019]
[1778161695890,32.42,80403.05,0.0,-0.13767,0.0001,15.37999]
[1778161696343,32.42,80403.05,0.0,-0.13767,0.0001,15.37999]
[1778161697096,32.42,80403.05,0.0,-0.13767,0.0001,15.37999]
[1778161697153,32.42,80403.05,0.0,-0.13767,0.0001,15.37999]
[1778161697240,32.42,80403.05,0.0,-0.13767,0.0001,15.37999]
[1778161697238,32.42,80397.77,0.0,-0.13817,0.0001,15.41773]
[1778161697319,32.42,80397.77,0.0,-0.13817,0.0001,15.41773]
[1778161697367,32.42,80397.77,0.0,-0.13817,0.0001,15.41773]
[1778161697436,32.42,80397.77,0.0,-0.13817,0.0001,15.41773]
[1778161698092,32.42,80406.77,0.0,-0.1373,0.0001,15.3528]
[1778161698853,32.42,80406.77,0.0,-0.1373,0.0001,15.3528]
[1778161698866,32.42,80406.77,0.0,-0.1373,0.0001,15.3528]
[1778161699225,32.41,80420.03,0.0,-0.13601,0.0001,15.25684]
[1778161699641,32.41,80420.03,0.0,-0.13601,0.0001,15.25684]
[1778161699711,32.41,80414.83,0.0,-0.13652,0.0001,15.29431]
[1778161700504,32.41,80414.83,0.0,-0.13652,0.0001,15.29431]
[1778161700555,32.41,80414.83,0.0,-0.13652,0.0001,15.29431]
[1778161701281,32.41,80414.83,0.0,-0.13652,0.0001,15.29431]
[1778161700564,32.41,80418.62,0.0,-0.13615,0.0001,15.26698]
[1778161701485,32.41,80418.62,0.0,-0.13615,0.0001,15.26698]
[1778161702140,32.41,80418.62,0.0,-0.13615,0.0001,15.26698]
[1778161702198,32.41,80418.62,0.0,-0.13615,0.0001,15.26698]
[1778161705807,32.41,80413.15,0.0,-0.13667,0.0001,15.30607]
[1778161706393,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161706453,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161706473,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161706634,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161706655,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161706696,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161707031,32.41,80412.64,0.0,-0.13672,0.0001,15.30968]
[1778161707060,32.41,80394.54,0.0,-0.13848,0.0001,15.44016]
[1778161707874,32.41,80394.54,0.0,-0.13848,0.0001,15.44016]
[1778161707939,32.41,80378.31,0.0,-0.14007,0.0001,15.55737]
[1778161708433,32.41,80378.31,0.0,-0.14007,0.0001,15.55737]
[1778161709000,32.41,80378.31,0.0,-0.14007,0.0001,15.55737]
[1778161709015,32.41,80378.31,0.0,-0.14007,0.0001,15.55737]
[1778161709015,32.41,80378.31,0.0,-0.14007,0.0001,15.55737]
[1778161709099,32.41,80375.45,0.0,-0.14034,0.0001,15.57734]
[1778161710399,32.41,80377.84,0.0,-0.1401,0.0001,15.55962]
[1778161710435,32.41,80377.84,0.0,-0.1401,0.0001,15.55962]
[1778161710464,32.41,80377.84,0.0,-0.1401,0.0001,15.55962]
[1778161710644,32.41,80377.84,0.0,-0.1401,0.0001,15.55962]
[1778161711122,32.41,80388.86,0.0,-0.13899,0.0001,15.47584]
[1778161711804,32.41,80388.86,0.0,-0.13899,0.0001,15.47584]
[1778161712130,32.41,80388.86,0.0,-0.13899,0.0001,15.47584]
[1778161712231,32.41,80407.86,0.0,-0.13712,0.0001,15.33766]
[1778161712419,32.41,80407.86,0.0,-0.13712,0.0001,15.33766]
[1778161712824,32.41,80407.86,0.0,-0.13712,0.0001,15.33766]
[1778161713281,32.41,80402.73,0.0,-0.13762,0.0001,15.37423]
[1778161714008,32.41,80402.73,0.0,-0.13762,0.0001,15.37423]
[1778161714469,32.41,80398.97,0.0,-0.13798,0.0001,15.40088]
[1778161715717,32.41,80400.2,0.0,-0.13786,0.0001,15.392]
[1778161715898,32.41,80400.2,0.0,-0.13786,0.0001,15.392]
[1778161716458,32.41,80407.13,0.0,-0.13718,0.0001,15.34179]
[1778161716992,32.41,80407.13,0.0,-0.13718,0.0001,15.34179]
[1778161720174,32.41,80407.73,0.0,-0.13712,0.0001,15.33695]
[1778161722217,32.41,80413.48,0.0,-0.13656,0.0001,15.2952]
[1778161722966,32.41,80419.14,0.0,-0.136,0.0001,15.25396]
[1778161724072,32.4,80422.93,0.0,-0.13563,0.0001,15.22634]
[1778161724079,32.4,80422.93,0.0,-0.13563,0.0001,15.22634]
[1778161724255,32.4,80424.97,0.0,-0.13544,0.0001,15.21138]
[1778161726133,32.4,80427.01,0.0,-0.13524,0.0001,15.19668]
[1778161726429,32.4,80426.8,0.0,-0.13525,0.0001,15.19771]
[1778161727316,32.4,80430.69,0.0,-0.13488,0.0001,15.16946]
[1778161727735,32.4,80430.69,0.0,-0.13488,0.0001,15.16946]
[1778161727912,32.4,80430.69,0.0,-0.13488,0.0001,15.16946]
[1778161727922,32.4,80430.69,0.0,-0.13488,0.0001,15.16946]
[1778161728062,32.4,80430.69,0.0,-0.13488,0.0001,15.16946]
[1778161728131,32.4,80430.59,0.0,-0.13488,0.0001,15.16998]
[1778161728678,32.4,80412.32,0.0,-0.13664,0.0001,15.30165]
[1778161733339,32.4,80400.32,0.0,-0.1378,0.0001,15.38783]
[1778161736626,32.4,80406.66,0.0,-0.13718,0.0001,15.34153]
[1778161736629,32.4,80406.66,0.0,-0.13718,0.0001,15.34153]
[1778161736991,32.4,80416.4,0.0,-0.13624,0.0001,15.27128]
[1778161737516,32.4,80416.4,0.0,-0.13624,0.0001,15.27128]
[1778161738061,32.4,80416.4,0.0,-0.13624,0.0001,15.27128]
[1778161738398,32.4,80419.97,0.0,-0.13589,0.0001,15.24537]
[1778161740754,32.4,80427.08,0.0,-0.1352,0.0001,15.19383]
[1778161740953,32.4,80427.08,0.0,-0.1352,0.0001,15.19383]
[1778161741621,32.4,80430.68,0.0,-0.13485,0.0001,15.16765]
[1778161742663,32.4,80421.78,0.0,-0.13571,0.0001,15.23164]
[1778161742685,32.4,80421.78,0.0,-0.13571,0.0001,15.23164]
[1778161743268,32.4,80421.78,0.0,-0.13571,0.0001,15.23164]
[1778161743308,32.4,80421.78,0.0,-0.13571,0.0001,15.23164]
[1778161743336,32.4,80421.78,0.0,-0.13571,0.0001,15.23164]
[1778161743306,32.4,80424.57,0.0,-0.13543,0.0001,15.21122]
[1778161743670,32.4,80424.57,0.0,-0.13543,0.0001,15.21122]
[1778161743764,32.4,80425.94,0.0,-0.1353,0.0001,15.20135]
[1778161744927,32.4,80425.94,0.0,-0.1353,0.0001,15.20135]
[1778161745058,32.4,80425.94,0.0,-0.1353,0.0001,15.20135]
[1778161745083,32.4,80425.94,0.0,-0.1353,0.0001,15.20135]
[1778161745101,32.4,80424.68,0.0,-0.13542,0.0001,15.20987]
[1778161747341,32.4,80424.68,0.0,-0.13542,0.0001,15.20987]
[1778161747596,32.4,80417.06,0.0,-0.13615,0.0001,15.26474]
[1778161747628,32.4,80417.06,0.0,-0.13615,0.0001,15.26474]
[1778161747975,32.4,80417.06,0.0,-0.13615,0.0001,15.26474]
[1778161748302,32.4,80417.06,0.0,-0.13615,0.0001,15.26474]
[1778161748310,32.4,80388.08,0.0,-0.13896,0.0001,15.4739]
[1778161750003,32.4,80388.08,0.0,-0.13896,0.0001,15.4739]
[1778161750298,32.4,80388.08,0.0,-0.13896,0.0001,15.4739]
[1778161750338,32.4,80357.08,0.0,-0.14201,0.0001,15.69698]
[1778161751404,32.39,80360.44,0.0,-0.14166,0.0001,15.67202]
[1778161752251,32.39,80360.44,0.0,-0.14166,0.0001,15.67202]
[1778161752258,32.39,80360.44,0.0,-0.14166,0.0001,15.67202]
[1778161752343,32.39,80364.92,0.0,-0.14121,0.0001,15.63898]
[1778161752744,32.39,80364.92,0.0,-0.14121,0.0001,15.63898]
[1778161752836,32.39,80364.92,0.0,-0.14121,0.0001,15.63898]
[1778161753104,32.39,80364.92,0.0,-0.14121,0.0001,15.63898]
[1778161753111,32.39,80364.92,0.0,-0.14121,0.0001,15.63898]
[1778161753140,32.39,80366.94,0.0,-0.141,0.0001,15.6238]
[1778161755286,32.39,80363.84,0.0,-0.1413,0.0001,15.64567]
[1778161755315,32.39,80359.22,0.0,-0.14176,0.0001,15.67911]
[1778161755702,32.39,80359.22,0.0,-0.14176,0.0001,15.67911]
[1778161756158,32.38,80349.57,0.0,-0.14264,0.0001,15.74295]
[1778161757915,32.38,80349.57,0.0,-0.14263,0.0001,15.74254]
[1778161757949,32.38,80351.83,0.0,-0.14241,0.0001,15.72617]
[1778161759943,32.38,80351.83,0.0,-0.1424,0.0001,15.72578]
[1778161760290,32.38,80351.83,0.0,-0.1424,0.0001,15.72578]
[1778161760975,32.38,80353.52,0.0,-0.14223,0.0001,15.71315]
[1778161761838,32.37,80362.2,0.0,-0.14131,0.0001,15.64604]
[1778161762389,32.37,80354.35,0.0,-0.14209,0.0001,15.7026]
[1778161762576,32.37,80354.35,0.0,-0.14209,0.0001,15.7026]
[1778161763881,32.36,80371.17,0.0,-0.14037,0.0001,15.57697]
[1778161764746,32.36,80371.17,0.0,-0.14037,0.0001,15.57697]
[1778161765259,32.36,80371.17,0.0,-0.14037,0.0001,15.57697]
[1778161765298,32.36,80374.23,0.0,-0.14007,0.0001,15.55465]
[1778161767315,32.36,80374.11,0.0,-0.14008,0.0001,15.55535]
[1778161768362,32.36,80374.03,0.0,-0.14008,0.0001,15.55593]
[1778161768225,32.36,80377.11,0.0,-0.13978,0.0001,15.53347]
[1778161769024,32.36,80377.11,0.0,-0.13978,0.0001,15.53347]
[1778161769301,32.36,80377.11,0.0,-0.13978,0.0001,15.53347]
[1778161769351,32.36,80344.81,0.0,-0.14298,0.0001,15.76708]
[1778161769506,32.36,80344.81,0.0,-0.14298,0.0001,15.76708]
[1778161769801,32.36,80344.81,0.0,-0.14298,0.0001,15.76708]
[1778161769908,32.36,80344.81,0.0,-0.14298,0.0001,15.76708]
[1778161770073,32.36,80344.81,0.0,-0.14298,0.0001,15.76708]
[1778161770108,32.36,80327.12,0.0,-0.14475,0.0001,15.89489]
[1778161770900,32.36,80327.12,0.0,-0.14475,0.0001,15.89489]
[1778161771485,32.35,80316.35,0.0,-0.14572,0.0001,15.96264]
[1778161771603,32.35,80316.35,0.0,-0.14572,0.0001,15.96264]
[1778161773070,32.34,80312.89,0.0,-0.14601,0.0001,15.98336]
[1778161773313,32.34,80312.89,0.0,-0.14601,0.0001,15.98336]
[1778161773385,32.33,80299.84,0.0,-0.14728,0.0001,16.07355]
[1778161774104,32.33,80299.84,0.0,-0.14728,0.0001,16.07355]
[1778161774164,32.32,80296.85,0.0,-0.1475,0.0001,16.08951]
[1778161774631,32.32,80296.85,0.0,-0.1475,0.0001,16.08951]
[1778161774867,32.32,80296.85,0.0,-0.1475,0.0001,16.08951]
[1778161774881,32.32,80296.85,0.0,-0.1475,0.0001,16.08951]
[1778161775324,32.31,80295.76,0.0,-0.14753,0.0001,16.09148]
[1778161776861,32.3,80296.35,0.0,-0.14739,0.0001,16.08125]
[1778161776915,32.3,80296.35,0.0,-0.14739,0.0001,16.08125]
[1778161777001,32.3,80296.35,0.0,-0.14739,0.0001,16.08125]
[1778161777307,32.29,80303.92,0.0,-0.14654,0.0001,16.02041]
[1778161778871,32.27,80303.92,0.0,-0.14643,0.0001,16.01274]
[1778161778988,32.26,80317.69,0.0,-0.14495,0.0001,15.90631]
[1778161780013,32.26,80317.69,0.0,-0.14495,0.0001,15.90631]
[1778161780029,32.26,80324.97,0.0,-0.14421,0.0001,15.85279]
[1778161783293,32.25,80321.09,0.0,-0.14452,0.0001,15.87472]
[1778161783365,32.25,80322.7,0.0,-0.14435,0.0001,15.86244]
[1778161784895,32.25,80322.7,0.0,-0.14434,0.0001,15.86189]
[1778161784963,32.25,80322.7,0.0,-0.14434,0.0001,15.86189]
[1778161785185,32.25,80340.9,0.0,-0.1425,0.0001,15.72899]
[1778161786206,32.25,80340.9,0.0,-0.1425,0.0001,15.72899]
[1778161786307,32.25,80343.83,0.0,-0.1422,0.0001,15.70731]
[1778161792090,32.24,80344.6,0.0,-0.1421,0.0001,15.69998]
[1778161794022,32.24,80330.96,0.0,-0.14346,0.0001,15.79847]
[1778161794235,32.24,80330.96,0.0,-0.14346,0.0001,15.79847]
[1778161794446,32.24,80325.52,0.0,-0.144,0.0001,15.83758]
[1778161795236,32.24,80323.33,0.0,-0.14422,0.0001,15.853]
[1778161797088,32.24,80323.33,0.0,-0.14421,0.0001,15.85244]
[1778161798211,32.24,80322.86,0.0,-0.14425,0.0001,15.85531]
[1778161798551,32.24,80324.18,0.0,-0.14411,0.0001,15.84516]
[1778161798563,32.24,80324.18,0.0,-0.14411,0.0001,15.84516]
[1778161799133,32.23,80324.18,0.0,-0.1441,0.0001,15.84462]
[1778161802494,32.23,80329.03,0.0,-0.14359,0.0001,15.80787]
[1778161802683,32.23,80329.03,0.0,-0.14359,0.0001,15.80787]
[1778161802965,32.23,80329.03,0.0,-0.14359,0.0001,15.80787]
[1778161805176,32.23,80345.01,0.0,-0.14197,0.0001,15.69032]
[1778161807007,32.23,80347.36,0.0,-0.14174,0.0001,15.67293]
[1778161807089,32.23,80347.36,0.0,-0.14174,0.0001,15.67293]
[1778161807191,32.23,80350.97,0.0,-0.14137,0.0001,15.64641]
[1778161808263,32.23,80350.97,0.0,-0.14137,0.0001,15.64641]
[1778161808283,32.23,80350.97,0.0,-0.14137,0.0001,15.64641]
[1778161808375,32.23,80336.54,0.0,-0.14281,0.0001,15.75111]
[1778161808477,32.23,80336.54,0.0,-0.14281,0.0001,15.75111]
[1778161808540,32.23,80336.54,0.0,-0.14281,0.0001,15.75111]
[1778161808677,32.23,80336.54,0.0,-0.14281,0.0001,15.75111]
[1778161808779,32.23,80336.54,0.0,-0.14281,0.0001,15.75111]
[1778161811520,32.23,80348.16,0.0,-0.14163,0.0001,15.66547]
[1778161811683,32.23,80348.16,0.0,-0.14163,0.0001,15.66547]
[1778161812904,32.23,80347.95,0.0,-0.14165,0.0001,15.66669]
[1778161812963,32.23,80347.95,0.0,-0.14165,0.0001,15.66669]
[1778161813375,32.23,80338.3,0.0,-0.14261,0.0001,15.73653]
[1778161815096,32.22,80335.13,0.0,-0.14292,0.0001,15.7592]
[1778161815105,32.22,80335.13,0.0,-0.14292,0.0001,15.7592]
[1778161815148,32.22,80335.13,0.0,-0.14292,0.0001,15.7592]
[1778161815235,32.22,80335.13,0.0,-0.14292,0.0001,15.7592]
[1778161815307,32.22,80335.13,0.0,-0.14292,0.0001,15.7592]
[1778161815379,32.22,80335.13,0.0,-0.14292,0.0001,15.7592]
[1778161815338,32.22,80346.48,0.0,-0.14178,0.0001,15.67616]
[1778161817093,32.22,80346.48,0.0,-0.14178,0.0001,15.67584]
[1778161817099,32.22,80346.48,0.0,-0.14178,0.0001,15.67584]
[1778161817156,32.22,80346.48,0.0,-0.14178,0.0001,15.67584]
[1778161817261,32.22,80354.1,0.0,-0.14102,0.0001,15.62015]
[1778161819125,32.22,80354.16,0.0,-0.14101,0.0001,15.61946]
[1778161819154,32.22,80354.16,0.0,-0.14101,0.0001,15.61946]
[1778161819159,32.22,80354.16,0.0,-0.14101,0.0001,15.61946]
[1778161819276,32.22,80352.89,0.0,-0.14113,0.0001,15.62843]
[1778161822497,32.22,80347.86,0.0,-0.14162,0.0001,15.66414]
[1778161822961,32.22,80347.86,0.0,-0.14162,0.0001,15.66414]
[1778161823388,32.22,80347.86,0.0,-0.14162,0.0001,15.66414]
[1778161823392,32.22,80321.64,0.0,-0.14425,0.0001,15.85503]
[1778161823774,32.22,80321.64,0.0,-0.14425,0.0001,15.85503]
[1778161824439,32.22,80326.51,0.0,-0.14375,0.0001,15.81912]
[1778161824618,32.22,80326.51,0.0,-0.14375,0.0001,15.81912]
[1778161825332,32.22,80326.51,0.0,-0.14375,0.0001,15.81912]
[1778161825333,32.22,80322.93,0.0,-0.1441,0.0001,15.84463]
[1778161826030,32.22,80322.93,0.0,-0.1441,0.0001,15.84463]
[1778161826339,32.22,80322.68,0.0,-0.14413,0.0001,15.84645]
[1778161827514,32.22,80316.75,0.0,-0.14471,0.0001,15.8886]
[1778161827675,32.22,80316.75,0.0,-0.14471,0.0001,15.8886]
[1778161827948,32.22,80316.75,0.0,-0.14471,0.0001,15.8886]
[1778161828346,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161828994,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829003,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829017,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829056,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829069,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829208,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829234,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829417,32.22,80310.14,0.0,-0.14539,0.0001,15.93677]
[1778161829434,32.19,80313.96,0.0,-0.14483,0.0001,15.89632]
[1778161829640,32.19,80313.96,0.0,-0.14483,0.0001,15.89632]
[1778161830488,32.19,80314.03,0.0,-0.14482,0.0001,15.89581]
[1778161830831,32.19,80314.03,0.0,-0.14482,0.0001,15.89581]
[1778161831363,32.17,80316.75,0.0,-0.14434,0.0001,15.85906]
[1778161832011,32.17,80316.75,0.0,-0.14434,0.0001,15.85906]
[1778161832025,32.17,80316.75,0.0,-0.14434,0.0001,15.85906]
[1778161832339,32.17,80316.75,0.0,-0.14434,0.0001,15.85906]
[1778161832378,32.17,80316.75,0.0,-0.14434,0.0001,15.85906]
[1778161832449,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161832753,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161833100,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161833531,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161833536,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161833559,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161834084,32.16,80310.5,0.0,-0.14489,0.0001,15.89807]
[1778161835134,32.15,80315.24,0.0,-0.14433,0.0001,15.85767]
[1778161835194,32.15,80315.24,0.0,-0.14433,0.0001,15.85767]
[1778161835393,32.15,80327.58,0.0,-0.14308,0.0001,15.76707]
[1778161835582,32.15,80327.58,0.0,-0.14308,0.0001,15.76707]
[1778161835590,32.15,80327.58,0.0,-0.14308,0.0001,15.76707]
[1778161835727,32.15,80327.58,0.0,-0.14308,0.0001,15.76707]
[1778161836398,32.14,80327.91,0.0,-0.14304,0.0001,15.76427]
[1778161836725,32.14,80327.91,0.0,-0.14304,0.0001,15.76427]
[1778161837684,32.14,80322.46,0.0,-0.14358,0.0001,15.80325]
[1778161838413,32.14,80322.33,0.0,-0.14358,0.0001,15.80378]
[1778161841439,32.14,80337.08,0.0,-0.14208,0.0001,15.6948]
[1778161844435,32.14,80338.45,0.0,-0.14194,0.0001,15.68431]
[1778161844493,32.14,80320.54,0.0,-0.14373,0.0001,15.81453]
[1778161844527,32.14,80320.54,0.0,-0.14373,0.0001,15.81453]
[1778161846474,32.13,80307.14,0.0,-0.14507,0.0001,15.91071]
[1778161847171,32.13,80307.14,0.0,-0.14507,0.0001,15.91071]
[1778161847932,32.13,80306.83,0.0,-0.14509,0.0001,15.91245]
[1778161847979,32.13,80306.83,0.0,-0.14509,0.0001,15.91245]
[1778161848485,32.13,80308.58,0.0,-0.14491,0.0001,15.89967]
[1778161848601,32.13,80308.58,0.0,-0.14491,0.0001,15.89967]
[1778161848673,32.13,80308.58,0.0,-0.14491,0.0001,15.89967]
[1778161848678,32.13,80308.58,0.0,-0.14491,0.0001,15.89967]
[1778161848748,32.13,80308.58,0.0,-0.14491,0.0001,15.89967]
[1778161849491,32.13,80313.28,0.0,-0.14442,0.0001,15.86435]
[1778161849997,32.13,80313.28,0.0,-0.14442,0.0001,15.86435]
[1778161850002,32.13,80313.28,0.0,-0.14442,0.0001,15.86435]
[1778161850044,32.13,80313.28,0.0,-0.14442,0.0001,15.86435]
[1778161850499,32.13,80314.66,0.0,-0.14428,0.0001,15.85382]
[1778161852079,32.13,80311.19,0.0,-0.14462,0.0001,15.87869]
[1778161852122,32.13,80311.19,0.0,-0.14462,0.0001,15.87869]
[1778161852273,32.13,80311.19,0.0,-0.14462,0.0001,15.87869]
[1778161852340,32.13,80311.19,0.0,-0.14462,0.0001,15.87869]
[1778161852350,32.13,80311.19,0.0,-0.14462,0.0001,15.87869]
[1778161852439,32.13,80311.19,0.0,-0.14462,0.0001,15.87869]
[1778161852538,32.13,80305.43,0.0,-0.1452,0.0001,15.92028]
[1778161853981,32.13,80305.43,0.0,-0.1452,0.0001,15.92028]
[1778161854184,32.13,80304.6,0.0,-0.14528,0.0001,15.92581]
[1778161855595,32.13,80304.6,0.0,-0.14527,0.0001,15.92527]
[1778161856449,32.13,80304.6,0.0,-0.14527,0.0001,15.92527]
[1778161856483,32.13,80313.33,0.0,-0.14437,0.0001,15.86055]
[1778161857958,32.12,80313.94,0.0,-0.1443,0.0001,15.85565]
[1778161858940,32.12,80315.4,0.0,-0.14416,0.0001,15.84498]
[1778161859041,32.12,80317.28,0.0,-0.14396,0.0001,15.83082]
[1778161864360,32.12,80308.34,0.0,-0.14485,0.0001,15.89466]
[1778161864466,32.12,80308.34,0.0,-0.14485,0.0001,15.89466]
[1778161864507,32.12,80301.74,0.0,-0.1455,0.0001,15.94191]
[1778161864822,32.12,80301.74,0.0,-0.1455,0.0001,15.94191]
[1778161865190,32.12,80301.74,0.0,-0.1455,0.0001,15.94191]
[1778161865438,32.12,80301.74,0.0,-0.1455,0.0001,15.94191]
[1778161865867,32.12,80301.94,0.0,-0.14548,0.0001,15.93993]
[1778161865967,32.12,80301.94,0.0,-0.14548,0.0001,15.93993]
[1778161866497,32.12,80301.94,0.0,-0.14548,0.0001,15.93993]
[1778161867195,32.12,80310.99,0.0,-0.14455,0.0001,15.87326]
[1778161867223,32.12,80310.99,0.0,-0.14455,0.0001,15.87326]
[1778161867255,32.12,80316.28,0.0,-0.14401,0.0001,15.83418]
[1778161868183,32.12,80316.28,0.0,-0.14401,0.0001,15.83418]
[1778161868276,32.12,80318.34,0.0,-0.1438,0.0001,15.81877]
[1778161873554,32.11,80315.69,0.0,-0.14405,0.0001,15.83685]
[1778161878872,32.11,80314.37,0.0,-0.14416,0.0001,15.84494]
[1778161878886,32.11,80314.37,0.0,-0.14416,0.0001,15.84494]
[1778161878932,32.11,80314.37,0.0,-0.14416,0.0001,15.84494]
[1778161878980,32.11,80314.37,0.0,-0.14416,0.0001,15.84494]
[1778161879050,32.11,80314.37,0.0,-0.14416,0.0001,15.84494]
[1778161879502,32.11,80317.73,0.0,-0.14381,0.0001,15.81974]
[1778161880012,32.11,80317.73,0.0,-0.14381,0.0001,15.81974]
[1778161880141,32.11,80273.94,0.0,-0.14829,0.0001,16.14007]
[1778161881850,32.11,80273.94,0.0,-0.14829,0.0001,16.14007]
[1778161882047,32.11,80273.94,0.0,-0.14829,0.0001,16.14007]
[1778161882443,32.11,80273.94,0.0,-0.14829,0.0001,16.14007]
[1778161882482,32.1,80262.36,0.0,-0.14938,0.0001,16.21742]
[1778161882768,32.1,80262.36,0.0,-0.14938,0.0001,16.21742]
[1778161882938,32.1,80262.36,0.0,-0.14938,0.0001,16.21742]
[1778161883242,32.07,80263.83,0.0,-0.14908,0.0001,16.19542]
[1778161883749,32.07,80263.83,0.0,-0.14908,0.0001,16.19542]
[1778161884357,32.04,80268.46,0.0,-0.14834,0.0001,16.14281]
[1778161886052,32.03,80275.07,0.0,-0.14755,0.0001,16.08696]
[1778161886133,32.03,80280.26,0.0,-0.14702,0.0001,16.04888]
[1778161886826,32.03,80280.26,0.0,-0.14702,0.0001,16.04888]
[1778161886878,32.01,80272.79,0.0,-0.1477,0.0001,16.09707]
[1778161887590,32.01,80272.79,0.0,-0.1477,0.0001,16.09707]
[1778161888833,32.0,80273.06,0.0,-0.14759,0.0001,16.08914]
[1778161896832,31.92,80287.86,0.0,-0.14541,0.0001,15.92994]
[1778161897034,31.92,80287.86,0.0,-0.14541,0.0001,15.92994]
[1778161897259,31.92,80287.86,0.0,-0.14541,0.0001,15.92994]
[1778161897336,31.92,80287.86,0.0,-0.14541,0.0001,15.92994]
[1778161897451,31.92,80290.5,0.0,-0.14514,0.0001,15.91052]
[1778161898301,31.92,80290.5,0.0,-0.14514,0.0001,15.91052]
[1778161898471,31.92,80290.5,0.0,-0.14514,0.0001,15.91052]
[1778161898517,31.92,80290.5,0.0,-0.14514,0.0001,15.91052]
[1778161898541,31.92,80307.75,0.0,-0.14337,0.0001,15.78316]
[1778161898583,31.92,80307.75,0.0,-0.14337,0.0001,15.78316]
[1778161899008,31.92,80307.75,0.0,-0.14337,0.0001,15.78316]
[1778161899387,31.92,80307.75,0.0,-0.14337,0.0001,15.78316]
[1778161899474,31.92,80323.67,0.0,-0.14175,0.0001,15.6657]
[1778161899992,31.92,80323.67,0.0,-0.14175,0.0001,15.6657]
[1778161900210,31.92,80323.67,0.0,-0.14175,0.0001,15.6657]
[1778161900458,31.92,80323.67,0.0,-0.14175,0.0001,15.6657]
[1778161900519,31.92,80342.62,0.0,-0.13985,0.0001,15.52653]
[1778161900758,31.92,80342.62,0.0,-0.13985,0.0001,15.52653]
[1778161901399,31.92,80342.62,0.0,-0.13985,0.0001,15.52653]
[1778161901741,31.91,80351.68,0.0,-0.13895,0.0001,15.4597]
[1778161902314,31.91,80351.68,0.0,-0.13895,0.0001,15.4597]
[1778161903781,31.91,80362.34,0.0,-0.13789,0.0001,15.38132]
[1778161904369,31.91,80358.12,0.0,-0.1383,0.0001,15.41189]
[1778161904757,31.91,80358.12,0.0,-0.1383,0.0001,15.41189]
[1778161905159,31.91,80358.12,0.0,-0.1383,0.0001,15.41189]
[1778161905476,31.91,80350.34,0.0,-0.13907,0.0001,15.46889]
[1778161905668,31.91,80350.34,0.0,-0.13907,0.0001,15.46889]
[1778161905694,31.91,80350.34,0.0,-0.13907,0.0001,15.46889]
[1778161906104,31.91,80350.34,0.0,-0.13907,0.0001,15.46889]
[1778161906183,31.91,80353.44,0.0,-0.13876,0.0001,15.446]
[1778161908747,31.91,80350.36,0.0,-0.13907,0.0001,15.46849]
[1778161909363,31.91,80350.36,0.0,-0.13907,0.0001,15.46849]
[1778161909414,31.91,80360.11,0.0,-0.1381,0.0001,15.39703]
[1778161909595,31.91,80360.11,0.0,-0.1381,0.0001,15.39703]
[1778161909643,31.91,80360.11,0.0,-0.1381,0.0001,15.39703]
[1778161909946,31.91,80360.11,0.0,-0.1381,0.0001,15.39698]
[1778161914703,31.91,80356.87,0.0,-0.13842,0.0001,15.42066]
[1778161914718,31.91,80356.87,0.0,-0.13842,0.0001,15.42066]
[1778161915142,31.91,80356.87,0.0,-0.13842,0.0001,15.42066]
[1778161915397,31.91,80351.61,0.0,-0.13894,0.0001,15.45944]
[1778161919390,31.91,80343.75,0.0,-0.13973,0.0001,15.51753]
[1778161921139,31.91,80320.77,0.0,-0.14204,0.0001,15.68632]
[1778161923813,31.91,80320.85,0.0,-0.14203,0.0001,15.68545]
[1778161924323,31.91,80320.85,0.0,-0.14203,0.0001,15.68545]
[1778161924337,31.91,80331.34,0.0,-0.14097,0.0001,15.60814]
[1778161924624,31.91,80331.34,0.0,-0.14097,0.0001,15.60814]
[1778161924756,31.91,80331.34,0.0,-0.14097,0.0001,15.60814]
[1778161925193,31.91,80346.37,0.0,-0.13946,0.0001,15.49749]
[1778161927608,31.91,80351.3,0.0,-0.13897,0.0001,15.46138]
[1778161927691,31.91,80351.3,0.0,-0.13897,0.0001,15.46138]
[1778161928166,31.91,80351.3,0.0,-0.13897,0.0001,15.46138]
[1778161928544,31.91,80358.03,0.0,-0.1383,0.0001,15.4121]
[1778161928827,31.91,80358.03,0.0,-0.1383,0.0001,15.4121]
[1778161928844,31.91,80358.03,0.0,-0.1383,0.0001,15.4121]
[1778161929437,31.91,80358.03,0.0,-0.1383,0.0001,15.4121]
[1778161929536,31.91,80367.96,0.0,-0.13732,0.0001,15.33941]
[1778161930077,31.91,80367.96,0.0,-0.13732,0.0001,15.33941]
[1778161930342,31.91,80367.96,0.0,-0.13732,0.0001,15.33941]
[1778161932117,31.91,80379.62,0.0,-0.13617,0.0001,15.25381]
[1778161932187,31.91,80379.62,0.0,-0.13617,0.0001,15.25381]
[1778161932345,31.91,80379.62,0.0,-0.13617,0.0001,15.25381]
[1778161932468,31.91,80382.54,0.0,-0.13589,0.0001,15.23243]
[1778161933217,31.91,80382.54,0.0,-0.13589,0.0001,15.23243]
[1778161933873,31.91,80389.02,0.0,-0.13526,0.0001,15.18517]
[1778161933982,31.91,80389.02,0.0,-0.13526,0.0001,15.18517]
[1778161934043,31.91,80389.02,0.0,-0.13526,0.0001,15.18517]
[1778161934422,31.91,80389.02,0.0,-0.13526,0.0001,15.18517]
[1778161934445,31.91,80398.24,0.0,-0.13436,0.0001,15.11773]
[1778161934936,31.91,80398.24,0.0,-0.13436,0.0001,15.11773]
[1778161935394,31.91,80410.09,0.0,-0.13322,0.0001,15.03122]
[1778161937633,31.91,80418.78,0.0,-0.13238,0.0001,14.96782]
[1778161938120,31.91,80418.78,0.0,-0.13238,0.0001,14.96782]
[1778161938441,31.91,80418.78,0.0,-0.13238,0.0001,14.96782]
[1778161938460,31.91,80425.29,0.0,-0.13176,0.0001,14.92043]
[1778161940125,31.91,80425.06,0.0,-0.13178,0.0001,14.92247]
[1778161940203,31.91,80425.06,0.0,-0.13178,0.0001,14.92247]
[1778161940545,31.91,80422.15,0.0,-0.13206,0.0001,14.94371]
[1778161941196,31.91,80410.44,0.0,-0.13319,0.0001,15.02962]
[1778161945544,31.92,80402.09,0.0,-0.13401,0.0001,15.09156]
[1778161945552,31.92,80402.09,0.0,-0.13401,0.0001,15.09156]
[1778161945563,31.92,80402.09,0.0,-0.13401,0.0001,15.09156]
[1778161945583,31.92,80423.55,0.0,-0.13194,0.0001,14.93462]
[1778161946471,31.92,80423.55,0.0,-0.13194,0.0001,14.93462]
[1778161946518,31.92,80431.35,0.0,-0.1312,0.0001,14.87793]
[1778161947047,31.92,80431.35,0.0,-0.1312,0.0001,14.87793]
[1778161947243,31.92,80431.35,0.0,-0.1312,0.0001,14.87793]
[1778161947261,31.92,80431.35,0.0,-0.1312,0.0001,14.87793]
[1778161947330,31.92,80434.15,0.0,-0.13093,0.0001,14.85752]
[1778161949496,31.92,80433.15,0.0,-0.13103,0.0001,14.86478]
[1778161949556,31.92,80433.15,0.0,-0.13103,0.0001,14.86478]
[1778161950572,31.92,80434.83,0.0,-0.13087,0.0001,14.85255]
[1778161951251,31.92,80445.9,0.0,-0.12979,9e-05,14.76775]
[1778161951663,31.92,80445.9,0.0,-0.12979,9e-05,14.76775]
[1778161953091,31.92,80445.95,0.0,-0.12978,9e-05,14.76752]
[1778161954596,31.92,80447.36,0.0,-0.12965,9e-05,14.7574]
[1778161954959,31.92,80448.76,0.0,-0.12952,9e-05,14.74732]
[1778161955517,31.92,80448.76,0.0,-0.12952,9e-05,14.74732]
[1778161955521,31.92,80449.24,0.0,-0.12947,9e-05,14.74382]
[1778161956283,31.92,80449.24,0.0,-0.12947,9e-05,14.74382]
[1778161956364,31.92,80450.18,0.0,-0.12938,9e-05,14.73692]
[1778161956890,31.92,80450.18,0.0,-0.12938,9e-05,14.73692]
[1778161957022,31.92,80450.18,0.0,-0.12938,9e-05,14.73692]
[1778161958378,31.92,80450.57,0.0,-0.12935,9e-05,14.73402]
[1778161959048,31.92,80449.49,0.0,-0.12945,9e-05,14.74183]
[1778161959306,31.92,80449.2,0.0,-0.12948,9e-05,14.7439]
[1778161959872,31.92,80449.2,0.0,-0.12948,9e-05,14.7439]
[1778161961090,31.92,80455.17,0.0,-0.12891,9e-05,14.70041]
[1778161961108,31.92,80455.17,0.0,-0.12891,9e-05,14.70041]
[1778161961320,31.92,80455.58,0.0,-0.12887,9e-05,14.69745]
[1778161962195,31.92,80455.58,0.0,-0.12887,9e-05,14.69745]
[1778161962287,31.92,80455.58,0.0,-0.12887,9e-05,14.69745]
[1778161962329,31.92,80455.42,0.0,-0.12889,9e-05,14.69863]
[1778161962660,31.92,80455.42,0.0,-0.12889,9e-05,14.69863]
[1778161962731,31.92,80455.42,0.0,-0.12889,9e-05,14.69863]
[1778161962801,31.92,80455.42,0.0,-0.12889,9e-05,14.69863]
[1778161963339,31.92,80466.78,0.0,-0.12782,9e-05,14.61606]
[1778161963929,31.92,80466.78,0.0,-0.12782,9e-05,14.61606]
[1778161964317,31.92,80466.78,0.0,-0.12782,9e-05,14.61606]
[1778161964365,31.92,80466.78,0.0,-0.12782,9e-05,14.61606]
[1778161964419,31.92,80481.45,0.0,-0.12645,9e-05,14.5097]
[1778161964864,31.92,80481.45,0.0,-0.12645,9e-05,14.5097]
[1778161965348,31.92,80481.45,0.0,-0.12646,9e-05,14.51029]
[1778161967549,31.92,80480.86,0.0,-0.12652,9e-05,14.51484]
[1778161971409,31.92,80471.62,0.0,-0.12738,9e-05,14.58187]
[1778161971471,31.92,80470.84,0.0,-0.12746,9e-05,14.58777]
[1778161971940,31.92,80470.84,0.0,-0.12746,9e-05,14.58777]
[1778161973824,31.92,80475.59,0.0,-0.12702,9e-05,14.55386]
[1778161979446,31.92,80485.89,0.0,-0.12606,9e-05,14.47945]
[1778161979780,31.92,80485.89,0.0,-0.12606,9e-05,14.47945]
[1778161979952,31.92,80485.89,0.0,-0.12606,9e-05,14.47945]
[1778161980578,31.92,80485.89,0.0,-0.12606,9e-05,14.47945]
[1778161980579,31.92,80499.1,0.0,-0.12484,9e-05,14.3838]
[1778161981158,31.92,80499.1,0.0,-0.12484,9e-05,14.3838]
[1778161983488,31.92,80499.07,0.0,-0.12485,9e-05,14.38431]
[1778161983499,31.92,80499.07,0.0,-0.12485,9e-05,14.38431]
[1778161983600,31.92,80490.98,0.0,-0.1256,9e-05,14.4429]
[1778161987509,31.92,80478.75,0.0,-0.12674,9e-05,14.53186]
[1778161987918,31.92,80478.75,0.0,-0.12674,9e-05,14.53186]
[1778161987965,31.92,80478.75,0.0,-0.12674,9e-05,14.53186]
[1778161988517,31.92,80475.81,0.0,-0.12701,9e-05,14.5532]
[1778161989917,31.92,80484.02,0.0,-0.12624,9e-05,14.4935]
[1778161990610,31.92,80484.22,0.0,-0.12622,9e-05,14.49187]
[1778161994110,31.92,80485.83,0.0,-0.12607,9e-05,14.47983]
[1778161994171,31.92,80485.83,0.0,-0.12607,9e-05,14.47983]
[1778161994320,31.92,80485.83,0.0,-0.12607,9e-05,14.47983]
[1778161996238,31.92,80479.21,0.0,-0.12668,9e-05,14.52754]
[1778161999174,31.92,80479.43,0.0,-0.12666,9e-05,14.52565]
[1778162000182,31.92,80481.02,0.0,-0.1265,9e-05,14.51377]
[1778162000560,31.92,80481.02,0.0,-0.1265,9e-05,14.51377]
[1778162005901,31.92,80478.86,0.0,-0.12669,9e-05,14.52855]
[1778162010924,31.91,80472.19,0.0,-0.1273,9e-05,14.57567]
[1778162016798,31.91,80472.11,0.0,-0.12727,9e-05,14.5716]
[1778162017682,31.91,80472.11,0.0,-0.12727,9e-05,14.5716]
[1778162018758,31.91,80462.18,0.0,-0.1282,9e-05,14.64333]
[1778162019214,31.91,80462.18,0.0,-0.1282,9e-05,14.64333]
[1778162019296,31.91,80450.66,0.0,-0.12928,9e-05,14.72711]
[1778162022381,31.91,80452.05,0.0,-0.12915,9e-05,14.71676]
[1778162022390,31.91,80452.05,0.0,-0.12915,9e-05,14.71676]
[1778162022408,31.91,80454.88,0.0,-0.12888,9e-05,14.69607]
[1778162026594,31.91,80454.98,0.0,-0.12887,9e-05,14.69512]
[1778162026608,31.91,80454.98,0.0,-0.12887,9e-05,14.69512]
[1778162026672,31.91,80454.95,0.0,-0.12887,9e-05,14.69526]
[1778162027919,31.91,80446.87,0.0,-0.12963,9e-05,14.75399]
[1778162028115,31.91,80446.87,0.0,-0.12963,9e-05,14.75399]
[1778162028228,31.91,80446.87,0.0,-0.12963,9e-05,14.75399]
[1778162028612,31.91,80434.17,0.0,-0.13084,0.0001,14.84635]
[1778162029577,31.91,80434.17,0.0,-0.13084,0.0001,14.84635]
[1778162029677,31.91,80434.17,0.0,-0.13084,0.0001,14.84635]
[1778162029688,31.91,80410.73,0.0,-0.13308,0.0001,15.01717]
[1778162030333,31.91,80410.73,0.0,-0.13308,0.0001,15.01717]
[1778162030346,31.91,80410.73,0.0,-0.13308,0.0001,15.01717]
[1778162030410,31.91,80410.73,0.0,-0.13308,0.0001,15.01717]
[1778162030725,31.91,80410.73,0.0,-0.13308,0.0001,15.01717]
[1778162030644,31.91,80406.53,0.0,-0.13348,0.0001,15.04739]
[1778162031077,31.91,80406.53,0.0,-0.13348,0.0001,15.04739]
[1778162031586,31.91,80409.83,0.0,-0.13316,0.0001,15.02335]
[1778162033355,31.91,80426.39,0.0,-0.13156,0.0001,14.90185]
[1778162038403,31.91,80427.03,0.0,-0.1315,0.0001,14.89705]
[1778162039250,31.91,80432.84,0.0,-0.13095,0.0001,14.85466]
[1778162039282,31.91,80433.28,0.0,-0.1309,0.0001,14.85149]
[1778162044749,31.91,80441.42,0.0,-0.13012,9e-05,14.79162]
[1778162045832,31.91,80443.45,0.0,-0.12993,9e-05,14.77672]
[1778162046112,31.91,80443.45,0.0,-0.12993,9e-05,14.77672]
[1778162046210,31.91,80443.45,0.0,-0.12993,9e-05,14.77672]
[1778162046332,31.91,80443.45,0.0,-0.12993,9e-05,14.77672]
[1778162046479,31.91,80453.56,0.0,-0.12897,9e-05,14.70302]
[1778162047163,31.91,80453.56,0.0,-0.12897,9e-05,14.70302]
[1778162047192,31.91,80462.42,0.0,-0.12814,9e-05,14.63858]
[1778162049683,31.91,80462.06,0.0,-0.12817,9e-05,14.6412]
[1778162049700,31.91,80484.34,0.0,-0.12609,9e-05,14.47943]
[1778162053050,31.91,80489.1,0.0,-0.12565,9e-05,14.44485]
[1778162053758,31.91,80493.41,0.0,-0.12525,9e-05,14.41364]
[1778162053774,31.91,80493.41,0.0,-0.12525,9e-05,14.41364]
[1778162054442,31.91,80496.84,0.0,-0.12493,9e-05,14.38884]
[1778162054830,31.91,80496.84,0.0,-0.12493,9e-05,14.38884]
[1778162055265,31.91,80496.84,0.0,-0.12493,9e-05,14.38884]
[1778162056550,31.91,80493.17,0.0,-0.12527,9e-05,14.4155]
[1778162056695,31.91,80496.35,0.0,-0.12498,9e-05,14.39251]
[1778162056927,31.91,80496.35,0.0,-0.12498,9e-05,14.39251]
[1778162056932,31.91,80496.35,0.0,-0.12498,9e-05,14.39251]
[1778162057776,31.91,80490.83,0.0,-0.12549,9e-05,14.43259]
[1778162058026,31.91,80490.83,0.0,-0.12549,9e-05,14.43262]
[1778162063555,31.91,80483.64,0.0,-0.12616,9e-05,14.48455]
[1778162063959,31.91,80483.22,0.0,-0.12619,9e-05,14.48757]
[1778162063965,31.91,80483.22,0.0,-0.12619,9e-05,14.48757]
[1778162064278,31.91,80489.16,0.0,-0.12564,9e-05,14.44447]
[1778162069361,31.91,80499.27,0.0,-0.12471,9e-05,14.37159]
[1778162069624,31.91,80499.27,0.0,-0.12471,9e-05,14.37159]
[1778162069718,31.91,80499.27,0.0,-0.12471,9e-05,14.37159]
[1778162069842,31.91,80504.63,0.0,-0.12422,9e-05,14.33295]
[1778162070201,31.91,80504.63,0.0,-0.12422,9e-05,14.33295]
[1778162073026,31.91,80510.64,0.0,-0.12364,9e-05,14.28506]
[1778162073496,31.91,80510.64,0.0,-0.12364,9e-05,14.28506]
[1778162073658,31.91,80507.89,0.0,-0.12389,9e-05,14.30455]
[1778162077126,31.91,80504.35,0.0,-0.12421,9e-05,14.32978]
[1778162077153,31.91,80504.35,0.0,-0.12421,9e-05,14.32978]
[1778162077207,31.91,80509.21,0.0,-0.12376,9e-05,14.29449]
[1778162078563,31.91,80509.21,0.0,-0.12376,9e-05,14.29449]
[1778162078658,31.91,80513.31,0.0,-0.12338,9e-05,14.26444]
[1778162080021,31.91,80513.31,0.0,-0.12337,9e-05,14.26408]
[1778162080031,31.91,80513.31,0.0,-0.12337,9e-05,14.26408]
[1778162080185,31.91,80516.77,0.0,-0.12306,9e-05,14.23908]
[1778162084614,31.9,80511.47,0.0,-0.12353,9e-05,14.27638]
[1778162084715,31.9,80513.02,0.0,-0.12338,9e-05,14.26483]
[1778162086294,31.9,80515.96,0.0,-0.12311,9e-05,14.24325]
[1778162086669,31.9,80515.96,0.0,-0.12311,9e-05,14.24325]
[1778162086763,31.9,80515.03,0.0,-0.1232,9e-05,14.25]
[1778162086931,31.9,80515.03,0.0,-0.1232,9e-05,14.25]
[1778162090686,31.9,80513.33,0.0,-0.12335,9e-05,14.262]
[1778162090783,31.9,80499.06,0.0,-0.12466,9e-05,14.36513]
[1778162098492,31.9,80489.3,0.0,-0.12556,9e-05,14.43562]
[1778162100962,31.9,80487.32,0.0,-0.12574,9e-05,14.45021]
[1778162101828,31.9,80488.37,0.0,-0.12565,9e-05,14.44266]
[1778162102114,31.9,80488.37,0.0,-0.12565,9e-05,14.44266]
[1778162102737,31.9,80513.97,0.0,-0.12329,9e-05,14.25707]
[1778162103158,31.9,80513.97,0.0,-0.12329,9e-05,14.25707]
[1778162103186,31.9,80513.97,0.0,-0.12329,9e-05,14.25707]
[1778162103353,31.9,80513.97,0.0,-0.12328,9e-05,14.25672]
[1778162104048,31.9,80513.97,0.0,-0.12328,9e-05,14.25672]
[1778162104087,31.9,80513.97,0.0,-0.12328,9e-05,14.25672]
[1778162104754,31.9,80513.97,0.0,-0.12328,9e-05,14.25672]
[1778162104785,31.9,80513.97,0.0,-0.12328,9e-05,14.25672]
[1778162105336,31.9,80515.38,0.0,-0.12315,9e-05,14.24623]
[1778162105968,31.9,80515.38,0.0,-0.12315,9e-05,14.24623]
[1778162106299,31.9,80515.38,0.0,-0.12315,9e-05,14.24623]
[1778162106335,31.9,80515.38,0.0,-0.12315,9e-05,14.24623]
[1778162106615,31.9,80515.23,0.0,-0.12316,9e-05,14.2473]
[1778162107064,31.9,80515.23,0.0,-0.12316,9e-05,14.2473]
[1778162107084,31.9,80515.23,0.0,-0.12316,9e-05,14.2473]
[1778162107238,31.9,80515.23,0.0,-0.12316,9e-05,14.2473]
[1778162107568,31.9,80518.33,0.0,-0.12288,9e-05,14.22491]
[1778162109349,31.9,80518.33,0.0,-0.12288,9e-05,14.22464]
[1778162109687,31.9,80518.94,0.0,-0.12282,9e-05,14.21996]
[1778162113437,31.9,80518.17,0.0,-0.12288,9e-05,14.22477]
[1778162113685,31.9,80518.17,0.0,-0.12288,9e-05,14.22477]
[1778162115493,31.9,80516.23,0.0,-0.12305,9e-05,14.23826]
[1778162115749,31.9,80516.23,0.0,-0.12305,9e-05,14.23826]
[1778162115790,31.9,80508.89,0.0,-0.12372,9e-05,14.29133]
[1778162116506,31.9,80508.89,0.0,-0.12372,9e-05,14.29133]
[1778162117574,31.9,80503.25,0.0,-0.12424,9e-05,14.33212]
[1778162117618,31.9,80504.64,0.0,-0.12411,9e-05,14.32167]
[1778162118476,31.9,80504.64,0.0,-0.12411,9e-05,14.32167]
[1778162118595,31.9,80517.07,0.0,-0.12296,9e-05,14.2314]
[1778162118860,31.9,80517.07,0.0,-0.12296,9e-05,14.2314]
[1778162121309,31.9,80520.68,0.0,-0.12263,9e-05,14.20487]
[1778162121857,31.89,80521.9,0.0,-0.12252,9e-05,14.19586]
[1778162124338,31.89,80518.81,0.0,-0.12279,9e-05,14.21785]
[1778162124742,31.89,80512.34,0.0,-0.12338,9e-05,14.2644]
[1778162127815,31.89,80501.15,0.0,-0.1244,9e-05,14.34472]
[1778162128178,31.89,80499.73,0.0,-0.12453,9e-05,14.35461]
[1778162128231,31.89,80499.73,0.0,-0.12453,9e-05,14.35461]
[1778162128238,31.89,80499.73,0.0,-0.12453,9e-05,14.35461]
[1778162128267,31.89,80499.73,0.0,-0.12453,9e-05,14.35461]
[1778162128275,31.89,80499.73,0.0,-0.12453,9e-05,14.35461]
[1778162128295,31.89,80499.73,0.0,-0.12453,9e-05,14.35461]
[1778162128553,31.89,80499.73,0.0,-0.12452,9e-05,14.35422]
[1778162128941,31.89,80499.73,0.0,-0.12452,9e-05,14.35422]
[1778162128951,31.89,80499.73,0.0,-0.12452,9e-05,14.35422]
[1778162129561,31.89,80505.19,0.0,-0.12401,9e-05,14.31436]
[1778162132581,31.89,80518.35,0.0,-0.12277,9e-05,14.21425]
[1778162137615,31.89,80530.33,0.0,-0.12168,9e-05,14.12719]
[1778162140491,31.89,80529.5,0.0,-0.12175,9e-05,14.13297]
[1778162141273,31.89,80532.26,0.0,-0.1215,9e-05,14.11297]
[1778162142966,31.89,80536.14,0.0,-0.12115,9e-05,14.08491]
[1778162143293,31.89,80536.14,0.0,-0.12115,9e-05,14.08491]
[1778162144180,31.89,80537.5,0.0,-0.12102,9e-05,14.07505]
[1778162144800,31.89,80537.5,0.0,-0.12102,9e-05,14.07505]
[1778162144815,31.89,80537.5,0.0,-0.12102,9e-05,14.07505]
[1778162144666,31.89,80530.69,0.0,-0.12164,9e-05,14.12404]
[1778162145115,31.89,80530.69,0.0,-0.12164,9e-05,14.12404]
[1778162148693,31.89,80512.8,0.0,-0.12325,9e-05,14.25248]
[1778162152847,31.88,80499.06,0.0,-0.1245,9e-05,14.35084]
[1778162154590,31.89,80499.06,0.0,-0.12451,9e-05,14.35124]
[1778162154597,31.89,80499.06,0.0,-0.12451,9e-05,14.35124]
[1778162154738,31.89,80497.96,0.0,-0.12461,9e-05,14.35949]
[1778162157880,31.89,80493.86,0.0,-0.125,9e-05,14.38985]
[1778162158684,31.89,80493.86,0.0,-0.125,9e-05,14.38985]
[1778162159745,31.89,80492.28,0.0,-0.12515,9e-05,14.4015]
[1778162160747,31.89,80499.75,0.0,-0.12446,9e-05,14.34755]
[1778162160789,31.89,80496.8,0.0,-0.12473,9e-05,14.36878]
[1778162163806,31.89,80505.05,0.0,-0.12397,9e-05,14.30886]
[1778162163820,31.89,80505.05,0.0,-0.12397,9e-05,14.30886]
[1778162163839,31.89,80504.2,0.0,-0.12405,9e-05,14.31491]
[1778162164121,31.89,80504.2,0.0,-0.12405,9e-05,14.31491]
[1778162164574,31.89,80504.2,0.0,-0.12405,9e-05,14.31491]
[1778162164807,31.89,80504.2,0.0,-0.12404,9e-05,14.31453]
[1778162164889,31.89,80504.2,0.0,-0.12404,9e-05,14.31453]
[1778162165813,31.89,80504.49,0.0,-0.12401,9e-05,14.31205]
[1778162168991,31.88,80498.23,0.0,-0.12457,9e-05,14.35637]
[1778162171063,31.88,80497.76,0.0,-0.12462,9e-05,14.35982]
[1778162171073,31.88,80497.76,0.0,-0.12462,9e-05,14.35982]
[1778162171855,31.88,80503.85,0.0,-0.12406,9e-05,14.31591]
[1778162172108,31.88,80503.85,0.0,-0.12406,9e-05,14.31591]
[1778162173131,31.88,80503.95,0.0,-0.12405,9e-05,14.31543]
[1778162173869,31.89,80507.65,0.0,-0.12372,9e-05,14.28889]
[1778162175183,31.89,80507.81,0.0,-0.1237,9e-05,14.28801]
[1778162175190,31.89,80507.81,0.0,-0.1237,9e-05,14.28801]
[1778162175370,31.89,80507.81,0.0,-0.1237,9e-05,14.28801]
[1778162175456,31.89,80507.81,0.0,-0.1237,9e-05,14.28801]
[1778162175516,31.89,80507.81,0.0,-0.1237,9e-05,14.28801]
[1778162175554,31.89,80507.81,0.0,-0.1237,9e-05,14.28801]
[1778162175883,31.89,80506.86,0.0,-0.1238,9e-05,14.29517]
[1778162176254,31.89,80506.86,0.0,-0.1238,9e-05,14.29517]
[1778162176300,31.89,80512.09,0.0,-0.12332,9e-05,14.25726]
[1778162181926,31.89,80506.72,0.0,-0.1238,9e-05,14.29575]
[1778162185449,31.89,80507.85,0.0,-0.1237,9e-05,14.28769]
[1778162185501,31.89,80507.85,0.0,-0.1237,9e-05,14.28769]
[1778162185551,31.89,80507.86,0.0,-0.1237,9e-05,14.28789]
[1778162190567,31.89,80506.24,0.0,-0.12386,9e-05,14.30025]
[1778162190800,31.89,80506.24,0.0,-0.12386,9e-05,14.30025]
[1778162190816,31.89,80506.24,0.0,-0.12386,9e-05,14.30025]
[1778162190814,31.89,80506.11,0.0,-0.12387,9e-05,14.30145]
[1778162190922,31.89,80506.11,0.0,-0.12387,9e-05,14.30145]
[1778162191383,31.89,80506.11,0.0,-0.12387,9e-05,14.30145]
[1778162191427,31.89,80517.25,0.0,-0.12282,9e-05,14.21632]
[1778162192454,31.89,80517.25,0.0,-0.12282,9e-05,14.21632]
[1778162192462,31.89,80517.25,0.0,-0.12282,9e-05,14.21632]
[1778162192505,31.89,80517.25,0.0,-0.12282,9e-05,14.21632]
[1778162192850,31.89,80517.25,0.0,-0.12282,9e-05,14.21632]
[1778162192553,31.89,80524.9,0.0,-0.12212,9e-05,14.16078]
[1778162193486,31.89,80524.9,0.0,-0.12212,9e-05,14.16078]
[1778162193548,31.89,80524.9,0.0,-0.12212,9e-05,14.16078]
[1778162193591,31.89,80524.9,0.0,-0.12212,9e-05,14.16078]
[1778162193881,31.89,80520.96,0.0,-0.12248,9e-05,14.18903]
[1778162196374,31.89,80523.25,0.0,-0.12227,9e-05,14.17257]
[1778162196622,31.89,80520.72,0.0,-0.1225,9e-05,14.19043]
[1778162197400,31.89,80536.21,0.0,-0.12109,9e-05,14.07864]
[1778162199639,31.88,80539.44,0.0,-0.1208,9e-05,14.05504]
[1778162199645,31.88,80539.44,0.0,-0.1208,9e-05,14.05504]
[1778162199891,31.88,80540.28,0.0,-0.12072,9e-05,14.04894]
[1778162201337,31.88,80540.28,0.0,-0.12072,9e-05,14.04894]
[1778162201396,31.88,80545.75,0.0,-0.12023,9e-05,14.00951]
[1778162204112,31.88,80551.53,0.0,-0.11971,9e-05,13.96798]
[1778162204689,31.88,80551.53,0.0,-0.11971,9e-05,13.96798]
[1778162204789,31.88,80551.3,0.0,-0.11973,9e-05,13.96963]
[1778162205531,31.88,80551.3,0.0,-0.11973,9e-05,13.96963]
[1778162205625,31.89,80549.93,0.0,-0.11985,9e-05,13.97962]
[1778162206550,31.89,80549.93,0.0,-0.11985,9e-05,13.97962]
[1778162206640,31.89,80551.4,0.0,-0.11972,9e-05,13.96908]
[1778162207336,31.89,80551.4,0.0,-0.11972,9e-05,13.96908]
[1778162207433,31.89,80555.05,0.0,-0.1194,9e-05,13.94282]
[1778162208126,31.89,80555.05,0.0,-0.1194,9e-05,13.94282]
[1778162208138,31.89,80555.05,0.0,-0.1194,9e-05,13.94282]
[1778162208682,31.89,80559.82,0.0,-0.11897,9e-05,13.90858]
[1778162211285,31.89,80561.25,0.0,-0.11885,9e-05,13.89867]
[1778162211381,31.89,80561.88,0.0,-0.11879,9e-05,13.89414]
[1778162214056,31.89,80558.09,0.0,-0.11913,9e-05,13.92167]
[1778162216852,31.89,80557.6,0.0,-0.11918,9e-05,13.92536]
[1778162216871,31.89,80544.76,0.0,-0.12033,9e-05,14.01783]
[1778162218851,31.89,80533.84,0.0,-0.12131,9e-05,14.09654]
[1778162219189,31.89,80533.09,0.0,-0.12138,9e-05,14.10179]
[1778162220693,31.89,80552.67,0.0,-0.11962,9e-05,13.96059]
[1778162226052,31.89,80557.95,0.0,-0.11915,9e-05,13.92282]
[1778162228709,31.89,80560.67,0.0,-0.11891,9e-05,13.90344]
[1778162228813,31.89,80560.67,0.0,-0.11891,9e-05,13.90344]
[1778162228818,31.89,80560.67,0.0,-0.11891,9e-05,13.90344]
[1778162229954,31.89,80563.18,0.0,-0.11869,9e-05,13.88562]
[1778162230905,31.89,80563.18,0.0,-0.11869,9e-05,13.88562]
[1778162231273,31.89,80575.32,0.0,-0.11761,9e-05,13.79886]
[1778162232246,31.89,80575.32,0.0,-0.11761,9e-05,13.79886]
[1778162234997,31.89,80572.41,0.0,-0.11788,9e-05,13.82048]
[1778162235300,31.89,80572.41,0.0,-0.11788,9e-05,13.82048]
[1778162235606,31.89,80570.56,0.0,-0.11805,9e-05,13.834]
[1778162236149,31.89,80570.56,0.0,-0.11805,9e-05,13.834]
[1778162237284,31.89,80570.56,0.0,-0.11805,9e-05,13.83423]
[1778162238588,31.89,80570.62,0.0,-0.11805,9e-05,13.83401]
[1778162238799,31.89,80571.28,0.0,-0.11799,9e-05,13.82947]
[1778162243806,31.89,80577.02,0.0,-0.1175,9e-05,13.78953]
[1778162249426,31.89,80580.74,0.0,-0.11719,9e-05,13.76413]
[1778162250023,31.9,80583.53,0.0,-0.11695,9e-05,13.74468]
[1778162250407,31.9,80583.53,0.0,-0.11695,9e-05,13.74468]
[1778162251427,31.9,80583.53,0.0,-0.11695,9e-05,13.74468]
[1778162251550,31.9,80584.41,0.0,-0.11684,9e-05,13.73425]
[1778162256558,31.9,80584.47,0.0,-0.11683,9e-05,13.73385]
[1778162262320,31.9,80582.18,0.0,-0.11705,9e-05,13.75103]
[1778162267478,31.9,80583.12,0.0,-0.11698,9e-05,13.74577]
[1778162272694,31.9,80582.41,0.0,-0.11706,9e-05,13.75224]
[1778162276155,31.9,80565.92,0.0,-0.11853,9e-05,13.87123]
[1778162279133,31.9,80556.63,0.0,-0.11936,9e-05,13.93838]
[1778162279823,31.9,80555.72,0.0,-0.11944,9e-05,13.94498]
[1778162283557,31.9,80558.94,0.0,-0.11916,9e-05,13.922]
[1778162283884,31.9,80558.94,0.0,-0.11916,9e-05,13.922]
[1778162284749,31.9,80560.75,0.0,-0.119,9e-05,13.90907]
[1778162284885,31.9,80560.75,0.0,-0.119,9e-05,13.90907]
[1778162284894,31.9,80560.75,0.0,-0.119,9e-05,13.90907]
[1778162286483,31.9,80562.79,0.0,-0.11882,9e-05,13.8946]
[1778162286660,31.9,80568.21,0.0,-0.11834,9e-05,13.85582]
[1778162291701,31.91,80561.49,0.0,-0.11894,9e-05,13.90492]
[1778162292635,31.91,80561.49,0.0,-0.11894,9e-05,13.90492]
[1778162292710,31.91,80560.74,0.0,-0.11901,9e-05,13.91042]
[1778162295626,31.91,80560.42,0.0,-0.11904,9e-05,13.91291]
[1778162296289,31.91,80559.92,0.0,-0.11909,9e-05,13.9166]
[1778162296750,31.91,80559.92,0.0,-0.11909,9e-05,13.9166]
[1778162296754,31.91,80559.92,0.0,-0.11909,9e-05,13.9166]
[1778162301903,31.91,80553.69,0.0,-0.11965,9e-05,13.96173]
[1778162301998,31.91,80552.46,0.0,-0.11976,9e-05,13.97059]
[1778162302881,31.91,80552.46,0.0,-0.11976,9e-05,13.97059]
[1778162302982,31.91,80542.33,0.0,-0.12067,9e-05,14.04349]
[1778162303669,31.91,80542.33,0.0,-0.12067,9e-05,14.04349]
[1778162303782,31.91,80542.33,0.0,-0.12067,9e-05,14.0435]
[1778162304437,31.91,80542.33,0.0,-0.12067,9e-05,14.0435]
[1778162304789,31.91,80539.93,0.0,-0.12088,9e-05,14.06067]
[1778162306629,31.91,80542.63,0.0,-0.12064,9e-05,14.0411]
[1778162307949,31.91,80541.37,0.0,-0.12075,9e-05,14.05007]
[1778162307952,31.91,80542.14,0.0,-0.12068,9e-05,14.04439]
[1778162309854,31.91,80542.14,0.0,-0.12068,9e-05,14.04426]
[1778162309891,31.91,80533.18,0.0,-0.12149,9e-05,14.10869]
[1778162310150,31.91,80533.18,0.0,-0.12149,9e-05,14.10869]
[1778162311200,31.91,80533.18,0.0,-0.12148,9e-05,14.10853]
[1778162311840,31.91,80530.76,0.0,-0.12168,9e-05,14.12193]
[1778162316875,31.9,80533.25,0.0,-0.12144,9e-05,14.10291]
[1778162321909,31.9,80523.4,0.0,-0.12232,9e-05,14.1734]
[1778162322921,31.9,80523.4,0.0,-0.12232,9e-05,14.1734]
[1778162324145,31.9,80514.02,0.0,-0.12318,9e-05,14.24133]
[1778162324323,31.9,80514.02,0.0,-0.12318,9e-05,14.24133]
[1778162324786,31.9,80514.02,0.0,-0.12318,9e-05,14.24133]
[1778162324930,31.9,80514.02,0.0,-0.12319,9e-05,14.24174]
[1778162327667,31.91,80505.24,0.0,-0.124,9e-05,14.30565]
[1778162327672,31.91,80505.24,0.0,-0.124,9e-05,14.30565]
[1778162327955,31.91,80506.25,0.0,-0.12391,9e-05,14.29862]
[1778162331412,31.91,80507.18,0.0,-0.12383,9e-05,14.29258]
[1778162331415,31.91,80507.18,0.0,-0.12383,9e-05,14.29258]
[1778162331785,31.91,80507.18,0.0,-0.12383,9e-05,14.29258]
[1778162331925,31.91,80507.18,0.0,-0.12383,9e-05,14.29258]
[1778162331982,31.91,80519.77,0.0,-0.12268,9e-05,14.20179]
[1778162335920,31.91,80513.78,0.0,-0.12324,9e-05,14.24596]
[1778162336016,31.91,80512.85,0.0,-0.12333,9e-05,14.25301]
[1778162338213,31.91,80514.81,0.0,-0.12316,9e-05,14.2395]
[1778162339601,31.91,80516.12,0.0,-0.12304,9e-05,14.23038]
[1778162340037,31.91,80516.12,0.0,-0.12304,9e-05,14.23038]
[1778162340059,31.91,80525.23,0.0,-0.12221,9e-05,14.16461]
[1778162342066,31.91,80525.23,0.0,-0.12222,9e-05,14.16505]
[1778162343029,31.91,80524.95,0.0,-0.12225,9e-05,14.16754]
[1778162343059,31.91,80525.49,0.0,-0.12221,9e-05,14.16411]
[1778162343174,31.91,80525.49,0.0,-0.12221,9e-05,14.16411]
[1778162343940,31.91,80525.49,0.0,-0.12221,9e-05,14.16411]
[1778162344072,31.91,80524.79,0.0,-0.12227,9e-05,14.16916]
[1778162344806,31.91,80524.79,0.0,-0.12227,9e-05,14.16916]
[1778162344868,31.91,80524.79,0.0,-0.12227,9e-05,14.16916]
[1778162345081,31.91,80539.51,0.0,-0.12094,9e-05,14.06366]
[1778162350179,31.91,80539.1,0.0,-0.12098,9e-05,14.06636]
[1778162354065,31.91,80522.47,0.0,-0.12248,9e-05,14.18575]
[1778162354451,31.91,80522.47,0.0,-0.12248,9e-05,14.18575]
[1778162354593,31.91,80521.51,0.0,-0.12257,9e-05,14.19268]
[1778162356311,31.91,80518.87,0.0,-0.12281,9e-05,14.2122]
[1778162361443,31.92,80512.61,0.0,-0.1234,9e-05,14.25877]
[1778162365584,31.92,80522.87,0.0,-0.12248,9e-05,14.18597]
[1778162366789,31.92,80519.8,0.0,-0.12276,9e-05,14.20824]
[1778162366811,31.92,80519.04,0.0,-0.12283,9e-05,14.21413]
[1778162370893,31.92,80514.82,0.0,-0.12323,9e-05,14.24506]
[1778162370898,31.92,80514.82,0.0,-0.12323,9e-05,14.24506]
[1778162370982,31.92,80516.77,0.0,-0.12305,9e-05,14.23131]
[1778162372876,31.92,80516.77,0.0,-0.12303,9e-05,14.2275]
[1778162372944,31.92,80516.77,0.0,-0.12303,9e-05,14.2275]
[1778162373045,31.92,80517.98,0.0,-0.12292,9e-05,14.21912]
[1778162374660,31.92,80517.98,0.0,-0.12293,9e-05,14.2195]
[1778162379123,31.92,80522.51,0.0,-0.12251,9e-05,14.18675]
[1778162380046,31.92,80522.51,0.0,-0.12251,9e-05,14.18675]
[1778162379318,31.92,80522.51,0.0,-0.12251,9e-05,14.18656]
[1778162381192,31.92,80514.47,0.0,-0.12325,9e-05,14.24506]
[1778162381996,31.92,80512.05,0.0,-0.12347,9e-05,14.26296]
[1778162383234,31.92,80512.17,0.0,-0.12347,9e-05,14.26248]
[1778162383347,31.92,80512.17,0.0,-0.12347,9e-05,14.26284]
[1778162388385,31.93,80511.88,0.0,-0.12353,9e-05,14.26717]
[1778162389206,31.93,80511.88,0.0,-0.12353,9e-05,14.26717]
[1778162394876,31.93,80517.85,0.0,-0.123,9e-05,14.22585]
[1778162396259,31.93,80517.85,0.0,-0.12301,9e-05,14.22627]
[1778162397432,31.93,80515.9,0.0,-0.12319,9e-05,14.24078]
[1778162398753,31.93,80511.16,0.0,-0.12363,9e-05,14.27508]
[1778162399258,31.93,80509.94,0.0,-0.12374,9e-05,14.28425]
[1778162401112,31.93,80509.97,0.0,-0.12374,9e-05,14.28409]
[1778162401829,31.93,80507.25,0.0,-0.12399,9e-05,14.30411]
[1778162401957,31.94,80488.0,0.0,-0.12577,9e-05,14.44374]
[1778162403507,31.94,80488.0,0.0,-0.12577,9e-05,14.44374]
[1778162403947,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162404204,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162404351,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162404385,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162404529,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162404901,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162404982,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162405154,31.94,80474.69,0.0,-0.12702,9e-05,14.54067]
[1778162405062,31.94,80481.33,0.0,-0.1264,9e-05,14.4925]
[1778162405343,31.94,80481.33,0.0,-0.1264,9e-05,14.4925]
[1778162405511,31.94,80481.33,0.0,-0.1264,9e-05,14.4925]
[1778162405903,31.94,80494.92,0.0,-0.12514,9e-05,14.39407]
[1778162406782,31.94,80494.92,0.0,-0.12514,9e-05,14.39407]
[1778162406801,31.94,80494.92,0.0,-0.12514,9e-05,14.39407]
[1778162407037,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407354,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407620,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407638,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407733,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407831,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407869,31.94,80509.12,0.0,-0.12383,9e-05,14.29128]
[1778162407914,31.94,80498.96,0.0,-0.12477,9e-05,14.36474]
[1778162408612,31.94,80498.96,0.0,-0.12477,9e-05,14.36474]
[1778162408810,31.94,80508.56,0.0,-0.12388,9e-05,14.29533]
[1778162409926,31.94,80508.56,0.0,-0.12388,9e-05,14.29533]
[1778162409965,31.94,80514.68,0.0,-0.12332,9e-05,14.251]
[1778162411863,31.94,80526.67,0.0,-0.12223,9e-05,14.16455]
[1778162412233,31.94,80526.67,0.0,-0.12223,9e-05,14.16455]
[1778162412349,31.94,80526.67,0.0,-0.12223,9e-05,14.16455]
[1778162412644,31.94,80518.38,0.0,-0.12298,9e-05,14.22412]
[1778162413312,31.94,80518.38,0.0,-0.12298,9e-05,14.22412]
[1778162414065,31.94,80516.63,0.0,-0.12314,9e-05,14.23661]
[1778162414531,31.94,80516.63,0.0,-0.12314,9e-05,14.23661]
[1778162416314,31.93,80512.38,0.0,-0.12353,9e-05,14.26712]
[1778162417660,31.93,80513.6,0.0,-0.12342,9e-05,14.25842]
[1778162418507,31.93,80512.58,0.0,-0.12351,9e-05,14.26579]
[1778162420891,31.94,80510.8,0.0,-0.12368,9e-05,14.27909]
[1778162421762,31.94,80508.92,0.0,-0.12385,9e-05,14.2927]
[1778162422023,31.94,80508.92,0.0,-0.12385,9e-05,14.2927]
[1778162422122,31.94,80501.86,0.0,-0.1245,9e-05,14.34407]
[1778162424145,31.94,80476.56,0.0,-0.12685,9e-05,14.52762]
[1778162427727,31.94,80464.56,0.0,-0.12797,9e-05,14.61456]
[1778162431718,31.94,80475.85,0.0,-0.12688,9e-05,14.52791]
[1778162436744,31.93,80468.78,0.0,-0.12753,9e-05,14.57862]
[1778162436842,31.93,80468.78,0.0,-0.12753,9e-05,14.57862]
[1778162436881,31.93,80469.56,0.0,-0.12746,9e-05,14.57295]
[1778162438307,31.93,80469.56,0.0,-0.12746,9e-05,14.57278]
[1778162438884,31.93,80469.56,0.0,-0.12746,9e-05,14.57278]
[1778162438960,31.93,80470.22,0.0,-0.12739,9e-05,14.56782]
[1778162443010,31.93,80486.4,0.0,-0.12588,9e-05,14.44999]
[1778162443435,31.93,80486.4,0.0,-0.12588,9e-05,14.44999]
[1778162444117,31.93,80486.4,0.0,-0.12588,9e-05,14.44999]
[1778162444133,31.93,80486.4,0.0,-0.12588,9e-05,14.44999]
[1778162444191,31.93,80497.6,0.0,-0.12484,9e-05,14.36878]
[1778162446754,31.93,80503.76,0.0,-0.12428,9e-05,14.32432]
[1778162447185,31.93,80500.19,0.0,-0.1246,9e-05,14.34976]
[1778162447387,31.93,80500.19,0.0,-0.1246,9e-05,14.34976]
[1778162447946,31.93,80500.19,0.0,-0.1246,9e-05,14.34976]
[1778162451858,31.93,80481.93,0.0,-0.12629,9e-05,14.48192]
[1778162456892,31.93,80482.68,0.0,-0.12621,9e-05,14.47609]
[1778162458141,31.93,80482.68,0.0,-0.12621,9e-05,14.47609]
[1778162458153,31.93,80482.68,0.0,-0.12621,9e-05,14.47609]
[1778162458162,31.93,80491.77,0.0,-0.12537,9e-05,14.41022]
[1778162460278,31.93,80493.74,0.0,-0.12519,9e-05,14.39606]
[1778162461124,31.93,80493.74,0.0,-0.12519,9e-05,14.39606]
[1778162463451,31.93,80503.92,0.0,-0.12425,9e-05,14.32254]
[1778162464659,31.93,80503.14,0.0,-0.12433,9e-05,14.32834]
[1778162465922,31.93,80503.45,0.0,-0.1243,9e-05,14.32629]
[1778162466269,31.93,80512.81,0.0,-0.12344,9e-05,14.25882]
[1778162466460,31.93,80512.81,0.0,-0.12344,9e-05,14.25882]
[1778162467512,31.93,80512.81,0.0,-0.12345,9e-05,14.25898]
[1778162467569,31.93,80512.81,0.0,-0.12345,9e-05,14.25898]
[1778162468869,31.93,80516.76,0.0,-0.12308,9e-05,14.23037]
[1778162468910,31.93,80516.76,0.0,-0.12308,9e-05,14.23037]
[1778162469727,31.93,80516.91,0.0,-0.12307,9e-05,14.22926]
[1778162469775,31.93,80516.91,0.0,-0.12307,9e-05,14.22926]
[1778162470235,31.93,80516.91,0.0,-0.12307,9e-05,14.22926]
[1778162470138,31.93,80514.24,0.0,-0.12331,9e-05,14.2485]
[1778162471194,31.93,80505.57,0.0,-0.12411,9e-05,14.31105]
[1778162472259,31.93,80505.57,0.0,-0.12411,9e-05,14.31105]
[1778162472274,31.93,80505.57,0.0,-0.12411,9e-05,14.31105]
[1778162472944,31.93,80505.57,0.0,-0.12411,9e-05,14.31105]
[1778162473004,31.93,80504.12,0.0,-0.12424,9e-05,14.32173]
[1778162478040,31.93,80499.46,0.0,-0.12468,9e-05,14.35629]
[1778162479200,31.93,80499.46,0.0,-0.12468,9e-05,14.35629]
[1778162480054,31.94,80497.77,0.0,-0.12484,9e-05,14.36883]
[1778162482069,31.94,80487.63,0.0,-0.12578,9e-05,14.44246]
[1778162485090,31.94,80487.4,0.0,-0.1258,9e-05,14.44423]
[1778162485940,31.94,80487.4,0.0,-0.1258,9e-05,14.44423]
[1778162486154,31.94,80496.04,0.0,-0.12501,9e-05,14.38171]
[1778162486795,31.94,80496.04,0.0,-0.12501,9e-05,14.38171]
[1778162487104,31.94,80496.04,0.0,-0.12501,9e-05,14.38173]
[1778162487521,31.94,80496.04,0.0,-0.12501,9e-05,14.38173]
[1778162488159,31.94,80500.4,0.0,-0.12461,9e-05,14.35032]
[1778162488845,31.94,80500.4,0.0,-0.12461,9e-05,14.35032]
[1778162489117,31.94,80500.4,0.0,-0.12461,9e-05,14.35032]
[1778162494151,31.94,80502.86,0.0,-0.12436,9e-05,14.32926]
[1778162499224,31.94,80503.92,0.0,-0.12427,9e-05,14.3225]
[1778162499402,31.94,80504.46,0.0,-0.12423,9e-05,14.3186]
[1778162499744,31.94,80504.46,0.0,-0.12423,9e-05,14.3186]
[1778162500195,31.94,80508.43,0.0,-0.12386,9e-05,14.29008]
[1778162500667,31.94,80508.43,0.0,-0.12386,9e-05,14.29008]
[1778162500717,31.94,80508.43,0.0,-0.12386,9e-05,14.29008]
[1778162500753,31.94,80508.43,0.0,-0.12386,9e-05,14.29008]
[1778162501204,31.94,80515.92,0.0,-0.12318,9e-05,14.23606]
[1778162502363,31.94,80527.2,0.0,-0.12215,9e-05,14.15465]
[1778162502374,31.94,80527.2,0.0,-0.12215,9e-05,14.15465]
[1778162502437,31.94,80527.2,0.0,-0.12215,9e-05,14.15465]
[1778162502468,31.94,80527.2,0.0,-0.12215,9e-05,14.15465]
[1778162502508,31.94,80527.2,0.0,-0.12215,9e-05,14.15465]
[1778162502756,31.94,80527.2,0.0,-0.12215,9e-05,14.15465]
[1778162503222,31.94,80533.68,0.0,-0.12156,9e-05,14.10802]
[1778162503468,31.94,80533.68,0.0,-0.12156,9e-05,14.10802]
[1778162504037,31.94,80533.68,0.0,-0.12156,9e-05,14.10802]
[1778162504811,31.94,80528.86,0.0,-0.122,9e-05,14.14288]
[1778162506217,31.94,80528.58,0.0,-0.12203,9e-05,14.14497]
[1778162506250,31.94,80530.15,0.0,-0.12189,9e-05,14.13373]
[1778162506450,31.94,80530.15,0.0,-0.12189,9e-05,14.13373]
[1778162507709,31.94,80523.75,0.0,-0.12247,9e-05,14.1803]
[1778162508265,31.94,80523.75,0.0,-0.12247,9e-05,14.1803]
[1778162508274,31.94,80523.75,0.0,-0.12247,9e-05,14.1803]
[1778162508910,31.94,80515.83,0.0,-0.1232,9e-05,14.23745]
[1778162509261,31.94,80511.39,0.0,-0.12361,9e-05,14.26978]
[1778162509678,31.94,80511.39,0.0,-0.12361,9e-05,14.26978]
[1778162510267,31.94,80508.45,0.0,-0.12388,9e-05,14.29124]
[1778162511971,31.94,80503.86,0.0,-0.1243,9e-05,14.3246]
[1778162512281,31.94,80502.35,0.0,-0.12444,9e-05,14.33565]
[1778162513078,31.94,80502.35,0.0,-0.12444,9e-05,14.33565]
[1778162513081,31.94,80502.35,0.0,-0.12444,9e-05,14.33565]
[1778162513137,31.94,80502.94,0.0,-0.12439,9e-05,14.33139]
[1778162514149,31.94,80502.94,0.0,-0.12439,9e-05,14.33139]
[1778162514248,31.94,80502.94,0.0,-0.12439,9e-05,14.33139]
[1778162514396,31.94,80501.51,0.0,-0.12452,9e-05,14.34197]
[1778162514407,31.94,80501.51,0.0,-0.12452,9e-05,14.34197]
[1778162514970,31.94,80501.51,0.0,-0.12452,9e-05,14.34197]
[1778162515732,31.94,80508.31,0.0,-0.1239,9e-05,14.29282]
[1778162515786,31.94,80508.31,0.0,-0.1239,9e-05,14.29282]
[1778162516007,31.94,80508.31,0.0,-0.1239,9e-05,14.29282]
[1778162516716,31.94,80525.92,0.0,-0.12229,9e-05,14.16604]
[1778162519856,31.94,80530.07,0.0,-0.12192,9e-05,14.13673]
[1778162523404,31.95,80538.9,0.0,-0.12115,9e-05,14.07487]
[1778162523410,31.95,80538.9,0.0,-0.12115,9e-05,14.07487]
[1778162523470,31.95,80538.41,0.0,-0.1212,9e-05,14.07889]
[1778162525032,31.95,80538.41,0.0,-0.1212,9e-05,14.07889]
[1778162525060,31.95,80531.55,0.0,-0.12182,9e-05,14.12876]
[1778162526423,31.95,80516.83,0.0,-0.12317,9e-05,14.23575]
[1778162528796,31.95,80516.83,0.0,-0.12318,9e-05,14.23605]
[1778162529237,31.95,80527.33,0.0,-0.12222,9e-05,14.16059]
[1778162529571,31.95,80527.33,0.0,-0.12222,9e-05,14.16059]
[1778162529577,31.95,80527.33,0.0,-0.12222,9e-05,14.16059]
[1778162530164,31.95,80527.33,0.0,-0.12222,9e-05,14.16059]
[1778162530261,31.95,80524.4,0.0,-0.1225,9e-05,14.18237]
[1778162531006,31.95,80524.4,0.0,-0.1225,9e-05,14.18237]
[1778162531295,31.95,80528.87,0.0,-0.12209,9e-05,14.15016]
[1778162533452,31.95,80542.9,0.0,-0.12084,9e-05,14.05034]
[1778162536185,31.96,80533.81,0.0,-0.12167,9e-05,14.11626]
[1778162536196,31.96,80527.61,0.0,-0.12224,9e-05,14.16181]
[1778162536828,31.96,80527.61,0.0,-0.12224,9e-05,14.16181]
[1778162536928,31.96,80527.87,0.0,-0.12221,9e-05,14.15994]
[1778162539900,31.96,80527.45,0.0,-0.12226,9e-05,14.16366]
[1778162539956,31.96,80527.45,0.0,-0.12226,9e-05,14.16366]
[1778162540109,31.96,80527.45,0.0,-0.12226,9e-05,14.16366]
[1778162540181,31.96,80526.65,0.0,-0.12234,9e-05,14.16977]
[1778162541907,31.96,80526.65,0.0,-0.12234,9e-05,14.17011]
[1778162542036,31.96,80519.02,0.0,-0.12304,9e-05,14.22546]
[1778162543107,31.96,80519.02,0.0,-0.12304,9e-05,14.22546]
[1778162544173,31.96,80519.3,0.0,-0.12302,9e-05,14.22376]
[1778162544308,31.96,80519.3,0.0,-0.12302,9e-05,14.22376]
[1778162544374,31.96,80519.59,0.0,-0.123,9e-05,14.22222]
[1778162544399,31.96,80519.59,0.0,-0.123,9e-05,14.22222]
[1778162545020,31.96,80522.28,0.0,-0.12275,9e-05,14.20282]
[1778162550275,31.96,80530.31,0.0,-0.12204,9e-05,14.14633]
[1778162552872,31.97,80535.18,0.0,-0.12159,9e-05,14.10837]
[1778162554547,31.97,80537.49,0.0,-0.12139,9e-05,14.0926]
[1778162555283,31.97,80537.49,0.0,-0.12139,9e-05,14.0926]
[1778162555303,31.97,80552.19,0.0,-0.12008,9e-05,13.98795]
[1778162556485,31.97,80552.19,0.0,-0.12008,9e-05,13.98795]
[1778162561648,31.97,80553.31,0.0,-0.12002,9e-05,13.98356]
[1778162565968,31.98,80544.73,0.0,-0.12082,9e-05,14.04703]
[1778162566248,31.98,80538.54,0.0,-0.12139,9e-05,14.09268]
[1778162569329,31.98,80533.21,0.0,-0.12188,9e-05,14.1315]
[1778162570081,31.98,80530.42,0.0,-0.12214,9e-05,14.15241]
[1778162574831,31.99,80527.2,0.0,-0.12246,9e-05,14.17771]
[1778162574861,31.99,80525.19,0.0,-0.12264,9e-05,14.1926]
[1778162577146,31.99,80525.19,0.0,-0.12265,9e-05,14.193]
[1778162577247,31.99,80527.67,0.0,-0.12242,9e-05,14.17514]
[1778162578070,31.99,80527.67,0.0,-0.12242,9e-05,14.17514]
[1778162578917,31.99,80525.66,0.0,-0.12261,9e-05,14.19004]
[1778162578928,31.99,80525.66,0.0,-0.12261,9e-05,14.19004]
[1778162579168,31.99,80524.97,0.0,-0.12268,9e-05,14.19544]
[1778162580830,31.99,80518.88,0.0,-0.12324,9e-05,14.24013]
[1778162581572,31.99,80515.17,0.0,-0.12359,9e-05,14.26722]
[1778162584512,31.99,80515.25,0.0,-0.12359,9e-05,14.26727]
[1778162590853,32.0,80511.44,0.0,-0.12398,9e-05,14.29818]
[1778162592388,32.0,80514.07,0.0,-0.12375,9e-05,14.27984]
[1778162593499,32.0,80513.94,0.0,-0.12377,9e-05,14.28142]
[1778162596703,32.0,80510.64,0.0,-0.12409,9e-05,14.30677]
[1778162602560,32.01,80517.99,0.0,-0.12344,9e-05,14.2556]
[1778162603701,32.01,80519.24,0.0,-0.12333,9e-05,14.24695]
[1778162605502,32.01,80512.92,0.0,-0.12393,9e-05,14.29412]
[1778162606345,32.01,80497.82,0.0,-0.12532,9e-05,14.40388]
[1778162607434,32.01,80497.82,0.0,-0.12532,9e-05,14.40388]
[1778162607812,32.01,80497.82,0.0,-0.12532,9e-05,14.40388]
[1778162608105,32.01,80497.82,0.0,-0.12532,9e-05,14.40388]
[1778162608384,32.01,80497.82,0.0,-0.12532,9e-05,14.40388]
[1778162608114,32.01,80495.78,0.0,-0.12552,9e-05,14.41938]
[1778162608563,32.01,80495.78,0.0,-0.12552,9e-05,14.41938]
[1778162609186,32.01,80495.78,0.0,-0.12552,9e-05,14.41938]
[1778162609280,32.01,80496.87,0.0,-0.12543,9e-05,14.41225]
[1778162610995,32.02,80510.53,0.0,-0.1242,9e-05,14.31568]
[1778162616030,32.02,80512.75,0.0,-0.124,9e-05,14.2987]
[1778162621067,32.03,80519.57,0.0,-0.12342,9e-05,14.25276]
[1778162622607,32.03,80520.91,0.0,-0.12331,9e-05,14.24405]
[1778162623078,32.03,80522.14,0.0,-0.12321,9e-05,14.23614]
[1778162628114,32.04,80520.93,0.0,-0.12337,9e-05,14.24892]
[1778162633149,32.05,80528.98,0.0,-0.12269,9e-05,14.19535]
[1778162638186,32.05,80532.29,0.0,-0.12245,9e-05,14.17586]
[1778162643311,32.06,80531.73,0.0,-0.12255,9e-05,14.18423]
[1778162644923,32.06,80527.96,0.0,-0.12291,9e-05,14.21297]
[1778162645319,32.06,80509.26,0.0,-0.12462,9e-05,14.34753]
[1778162645571,32.06,80509.26,0.0,-0.12462,9e-05,14.34753]
[1778162645593,32.06,80509.26,0.0,-0.12462,9e-05,14.34753]
[1778162645786,32.06,80509.26,0.0,-0.12462,9e-05,14.34753]
[1778162646243,32.07,80508.96,0.0,-0.12467,9e-05,14.35162]
[1778162646817,32.07,80508.96,0.0,-0.12467,9e-05,14.35162]
[1778162647249,32.07,80493.61,0.0,-0.12609,9e-05,14.46306]
[1778162648076,32.07,80493.61,0.0,-0.12609,9e-05,14.46306]
[1778162648265,32.07,80490.48,0.0,-0.12638,9e-05,14.48565]
[1778162649005,32.07,80490.48,0.0,-0.12638,9e-05,14.48565]
[1778162650272,32.07,80488.6,0.0,-0.12657,9e-05,14.50042]
[1778162650278,32.07,80488.6,0.0,-0.12657,9e-05,14.50042]
[1778162650284,32.07,80488.6,0.0,-0.12657,9e-05,14.50042]
[1778162650324,32.07,80488.16,0.0,-0.12662,9e-05,14.50417]
[1778162653107,32.07,80487.72,0.0,-0.12667,9e-05,14.50792]
[1778162653167,32.07,80487.72,0.0,-0.12667,9e-05,14.50792]
[1778162654552,32.07,80493.13,0.0,-0.12618,9e-05,14.47]
[1778162654982,32.07,80493.13,0.0,-0.12618,9e-05,14.47]
[1778162655253,32.07,80493.13,0.0,-0.12618,9e-05,14.47]
[1778162655314,32.07,80490.2,0.0,-0.12646,9e-05,14.49175]
[1778162659259,32.08,80484.12,0.0,-0.12705,9e-05,14.53735]
[1778162659303,32.08,80484.12,0.0,-0.12705,9e-05,14.53735]
[1778162661312,32.08,80482.02,0.0,-0.12725,9e-05,14.55348]
[1778162661391,32.08,80482.02,0.0,-0.12725,9e-05,14.55348]
[1778162661408,32.08,80481.24,0.0,-0.12733,9e-05,14.55956]
[1778162661474,32.08,80481.24,0.0,-0.12733,9e-05,14.55956]
[1778162661498,32.08,80481.24,0.0,-0.12733,9e-05,14.55956]
[1778162662367,32.08,80470.39,0.0,-0.12836,9e-05,14.63883]
[1778162664381,32.09,80456.3,0.0,-0.12976,9e-05,14.74696]
[1778162664676,32.09,80456.3,0.0,-0.12976,9e-05,14.74696]
[1778162665434,32.09,80456.3,0.0,-0.12976,9e-05,14.74696]
[1778162666292,32.09,80455.8,0.0,-0.12981,9e-05,14.75109]
[1778162667402,32.09,80457.93,0.0,-0.12962,9e-05,14.73643]
[1778162667431,32.09,80457.93,0.0,-0.12962,9e-05,14.73643]
[1778162669623,32.1,80447.68,0.0,-0.13062,9e-05,14.81292]
[1778162670275,32.1,80447.68,0.0,-0.13062,9e-05,14.81292]
[1778162671804,32.1,80441.35,0.0,-0.13121,0.0001,14.85599]
[1778162671816,32.1,80441.35,0.0,-0.13121,0.0001,14.85599]
[1778162672437,32.1,80440.01,0.0,-0.13135,0.0001,14.86686]
[1778162674008,32.1,80440.38,0.0,-0.13131,0.0001,14.86418]
[1778162674061,32.1,80440.38,0.0,-0.13131,0.0001,14.86418]
[1778162674451,32.1,80435.7,0.0,-0.13177,0.0001,14.89924]
[1778162674947,32.1,80435.7,0.0,-0.13177,0.0001,14.89924]
[1778162674953,32.1,80435.7,0.0,-0.13177,0.0001,14.89924]
[1778162676374,32.11,80436.36,0.0,-0.13172,0.0001,14.89498]
[1778162676465,32.11,80444.01,0.0,-0.131,9e-05,14.84006]
[1778162682312,32.11,80435.65,0.0,-0.13182,0.0001,14.90294]
[1778162684424,32.11,80432.1,0.0,-0.13218,0.0001,14.93016]
[1778162684469,32.11,80430.34,0.0,-0.13235,0.0001,14.94339]
[1778162686129,32.11,80430.34,0.0,-0.13235,0.0001,14.94339]
[1778162686441,32.11,80430.34,0.0,-0.13235,0.0001,14.94339]
[1778162687464,32.12,80433.17,0.0,-0.13209,0.0001,14.92374]
[1778162687474,32.12,80438.84,0.0,-0.13155,0.0001,14.88264]
[1778162688081,32.12,80438.84,0.0,-0.13155,0.0001,14.88264]
[1778162688131,32.12,80438.84,0.0,-0.13155,0.0001,14.88264]
[1778162688170,32.12,80448.62,0.0,-0.13063,9e-05,14.81227]
[1778162690190,32.12,80448.62,0.0,-0.13065,9e-05,14.81342]
[1778162690227,32.12,80448.62,0.0,-0.13065,9e-05,14.81342]
[1778162690276,32.12,80459.88,0.0,-0.12959,9e-05,14.73264]
[1778162692228,32.12,80459.88,0.0,-0.1296,9e-05,14.73339]
[1778162692406,32.12,80461.0,0.0,-0.1295,9e-05,14.72529]
[1778162696349,32.13,80460.11,0.0,-0.12961,9e-05,14.73397]
[1778162696385,32.13,80460.11,0.0,-0.12961,9e-05,14.73397]
[1778162696439,32.13,80457.12,0.0,-0.1299,9e-05,14.75634]
[1778162698383,32.13,80454.44,0.0,-0.13016,9e-05,14.77646]
[1778162698421,32.13,80453.82,0.0,-0.13023,9e-05,14.78165]
[1778162699196,32.13,80453.82,0.0,-0.13023,9e-05,14.78165]
[1778162699232,32.13,80451.46,0.0,-0.13046,9e-05,14.79939]
[1778162700661,32.13,80447.57,0.0,-0.13084,9e-05,14.8282]
[1778162701582,32.13,80447.66,0.0,-0.13084,9e-05,14.82878]
[1778162702221,32.13,80447.66,0.0,-0.13084,9e-05,14.82878]
[1778162703965,32.13,80438.36,0.0,-0.13173,0.0001,14.89672]
[1778162704711,32.14,80434.92,0.0,-0.13207,0.0001,14.92222]
[1778162709984,32.19,80435.59,0.0,-0.1324,0.0001,14.948]
[1778162713538,32.21,80432.82,0.0,-0.13277,0.0001,14.97662]
[1778162713748,32.21,80432.82,0.0,-0.13277,0.0001,14.97662]
[1778162714852,32.21,80426.82,0.0,-0.13335,0.0001,15.02043]
[1778162714894,32.21,80426.82,0.0,-0.13335,0.0001,15.02043]
[1778162715873,32.22,80422.35,0.0,-0.13388,0.0001,15.06]
[1778162715901,32.22,80422.35,0.0,-0.13388,0.0001,15.06]
[1778162716100,32.22,80422.35,0.0,-0.13388,0.0001,15.06]
[1778162716153,32.22,80422.35,0.0,-0.13388,0.0001,15.06]
[1778162716306,32.22,80422.35,0.0,-0.13388,0.0001,15.06]
[1778162716476,32.22,80422.35,0.0,-0.13388,0.0001,15.06]
[1778162716493,32.22,80423.62,0.0,-0.13376,0.0001,15.05134]
[1778162716628,32.22,80423.62,0.0,-0.13376,0.0001,15.05134]
[1778162717357,32.22,80406.57,0.0,-0.13541,0.0001,15.17537]
[1778162718373,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162718587,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162718661,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162719242,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162719256,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162719348,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162719368,32.22,80393.62,0.0,-0.13667,0.0001,15.26963]
[1778162719448,32.22,80389.46,0.0,-0.13708,0.0001,15.30004]
[1778162719834,32.22,80389.46,0.0,-0.13708,0.0001,15.30004]
[1778162720265,32.22,80389.46,0.0,-0.13708,0.0001,15.30004]
[1778162720286,32.22,80389.46,0.0,-0.13708,0.0001,15.30004]
[1778162720294,32.22,80389.46,0.0,-0.13708,0.0001,15.30004]
[1778162720315,32.22,80389.46,0.0,-0.13708,0.0001,15.30004]
[1778162720321,32.22,80385.31,0.0,-0.13749,0.0001,15.33016]
[1778162720898,32.22,80385.31,0.0,-0.13749,0.0001,15.33016]
[1778162721307,32.22,80385.31,0.0,-0.13749,0.0001,15.33016]
[1778162721844,32.22,80381.68,0.0,-0.13785,0.0001,15.35685]
[1778162721950,32.22,80381.68,0.0,-0.13785,0.0001,15.35685]
[1778162722655,32.22,80381.62,0.0,-0.13786,0.0001,15.3574]
[1778162724362,32.22,80382.25,0.0,-0.13779,0.0001,15.35282]
[1778162724728,32.22,80381.57,0.0,-0.13786,0.0001,15.35799]
[1778162724731,32.22,80381.57,0.0,-0.13786,0.0001,15.35799]
[1778162724790,32.22,80381.57,0.0,-0.13786,0.0001,15.35799]
[1778162724986,32.22,80381.57,0.0,-0.13786,0.0001,15.35799]
[1778162725030,32.22,80381.57,0.0,-0.13786,0.0001,15.35799]
[1778162726696,32.22,80375.65,0.0,-0.13845,0.0001,15.40112]
[1778162729187,32.22,80391.7,0.0,-0.13688,0.0001,15.28499]
[1778162730842,32.22,80391.7,0.0,-0.13688,0.0001,15.2852]
[1778162732641,32.23,80394.93,0.0,-0.13654,0.0001,15.25804]
[1778162732855,32.23,80394.93,0.0,-0.13654,0.0001,15.25804]
[1778162733005,32.23,80394.93,0.0,-0.13654,0.0001,15.25804]
[1778162733157,32.23,80394.93,0.0,-0.13654,0.0001,15.25804]
[1778162735268,32.23,80388.32,0.0,-0.13719,0.0001,15.3064]
[1778162735402,32.23,80390.48,0.0,-0.13698,0.0001,15.29073]
[1778162736287,32.23,80390.48,0.0,-0.13698,0.0001,15.29073]
[1778162736325,32.23,80397.62,0.0,-0.13629,0.0001,15.23938]
[1778162736919,32.23,80397.62,0.0,-0.13629,0.0001,15.23938]
[1778162737503,32.23,80397.62,0.0,-0.13629,0.0001,15.23938]
[1778162738090,32.23,80407.89,0.0,-0.1353,0.0001,15.16523]
[1778162738398,32.23,80407.89,0.0,-0.1353,0.0001,15.16523]
[1778162738975,32.23,80412.97,0.0,-0.13482,0.0001,15.12883]
[1778162739563,32.23,80408.58,0.0,-0.13525,0.0001,15.16107]
[1778162744967,32.23,80405.76,0.0,-0.13555,0.0001,15.18384]
[1778162750004,32.24,80394.94,0.0,-0.13662,0.0001,15.264]
[1778162755037,32.24,80396.02,0.0,-0.13654,0.0001,15.25763]
[1778162760079,32.24,80393.44,0.0,-0.13681,0.0001,15.27794]
[1778162760634,32.24,80393.44,0.0,-0.13681,0.0001,15.27794]
[1778162760701,32.24,80393.44,0.0,-0.13681,0.0001,15.27794]
[1778162761423,32.24,80393.44,0.0,-0.13681,0.0001,15.27794]
[1778162761451,32.24,80393.44,0.0,-0.13681,0.0001,15.27794]
[1778162761450,32.24,80408.49,0.0,-0.13535,0.0001,15.16889]
[1778162761664,32.24,80408.49,0.0,-0.13535,0.0001,15.16889]
[1778162761918,32.24,80408.49,0.0,-0.13535,0.0001,15.16889]
[1778162762377,32.24,80408.49,0.0,-0.13535,0.0001,15.16889]
[1778162763134,32.24,80414.16,0.0,-0.1348,0.0001,15.12784]
[1778162763355,32.24,80414.16,0.0,-0.1348,0.0001,15.12784]
[1778162763845,32.24,80413.97,0.0,-0.13483,0.0001,15.13005]
[1778162763881,32.24,80413.97,0.0,-0.13483,0.0001,15.13005]
[1778162764050,32.24,80413.97,0.0,-0.13483,0.0001,15.13005]
[1778162764099,32.24,80413.97,0.0,-0.13483,0.0001,15.13005]
[1778162768470,32.25,80422.13,0.0,-0.13407,0.0001,15.0727]
[1778162768480,32.25,80433.06,0.0,-0.13303,0.0001,14.99435]
[1778162768698,32.25,80433.06,0.0,-0.13303,0.0001,14.99435]
[1778162769671,32.25,80436.29,0.0,-0.13272,0.0001,14.97101]
[1778162769858,32.25,80436.29,0.0,-0.13272,0.0001,14.97101]
[1778162770192,32.25,80436.29,0.0,-0.13272,0.0001,14.97101]
[1778162770201,32.25,80448.6,0.0,-0.13155,9e-05,14.88253]
[1778162772679,32.25,80453.45,0.0,-0.13111,9e-05,14.84852]
[1778162773188,32.25,80455.29,0.0,-0.13094,9e-05,14.83584]
[1778162773650,32.25,80455.29,0.0,-0.13094,9e-05,14.83584]
[1778162773669,32.25,80455.29,0.0,-0.13094,9e-05,14.83584]
[1778162774119,32.25,80455.29,0.0,-0.13094,9e-05,14.83584]
[1778162775069,32.25,80454.46,0.0,-0.13103,9e-05,14.84243]
[1778162777331,32.25,80444.05,0.0,-0.13203,0.0001,14.91869]
[1778162777401,32.25,80444.05,0.0,-0.13203,0.0001,14.91869]
[1778162777501,32.26,80427.63,0.0,-0.13361,0.0001,15.03819]
[1778162778109,32.26,80427.63,0.0,-0.13361,0.0001,15.03819]
[1778162779411,32.26,80427.63,0.0,-0.13361,0.0001,15.03819]
[1778162780540,32.26,80424.32,0.0,-0.13393,0.0001,15.06275]
[1778162780570,32.26,80424.32,0.0,-0.13393,0.0001,15.06275]
[1778162780753,32.26,80422.73,0.0,-0.13409,0.0001,15.07453]
[1778162781243,32.26,80423.09,0.0,-0.13405,0.0001,15.07193]
[1778162783962,32.26,80413.82,0.0,-0.13496,0.0001,15.14005]
[1778162784680,32.26,80411.81,0.0,-0.13516,0.0001,15.15505]
[1778162786820,32.26,80415.73,0.0,-0.13479,0.0001,15.12757]
[1778162788489,32.26,80415.59,0.0,-0.13481,0.0001,15.12904]
[1778162788495,32.26,80415.59,0.0,-0.13481,0.0001,15.12904]
[1778162788568,32.26,80424.03,0.0,-0.13401,0.0001,15.06896]
[1778162789510,32.26,80424.03,0.0,-0.13401,0.0001,15.06896]
[1778162790334,32.27,80425.94,0.0,-0.13384,0.0001,15.05571]
[1778162791460,32.27,80444.54,0.0,-0.13204,9e-05,14.91812]
[1778162794473,32.27,80447.79,0.0,-0.13174,9e-05,14.89513]
[1778162795183,32.27,80448.5,0.0,-0.13169,9e-05,14.89096]
[1778162795351,32.27,80448.88,0.0,-0.13166,9e-05,14.8887]
[1778162799852,32.27,80449.97,0.0,-0.13158,9e-05,14.88276]
[1778162800386,32.27,80449.64,0.0,-0.13161,9e-05,14.88514]
[1778162802627,32.28,80441.24,0.0,-0.13242,0.0001,14.947]
[1778162803107,32.28,80441.24,0.0,-0.13242,0.0001,14.947]
[1778162803946,32.28,80442.41,0.0,-0.13232,0.0001,14.93894]
[1778162807503,32.28,80442.65,0.0,-0.1323,0.0001,14.93799]
[1778162808532,32.28,80441.16,0.0,-0.13245,0.0001,14.94951]
[1778162809578,32.28,80441.14,0.0,-0.13246,0.0001,14.95001]
[1778162811630,32.28,80441.13,0.0,-0.13248,0.0001,14.95114]
[1778162811875,32.28,80441.13,0.0,-0.13248,0.0001,14.95114]
[1778162812029,32.28,80441.13,0.0,-0.13248,0.0001,14.95114]
[1778162813245,32.28,80439.26,0.0,-0.13266,0.0001,14.96497]
[1778162813442,32.28,80439.26,0.0,-0.13266,0.0001,14.96497]
[1778162813506,32.28,80427.1,0.0,-0.13383,0.0001,15.05326]
[1778162815340,32.28,80427.02,0.0,-0.13384,0.0001,15.05405]
[1778162820218,32.29,80429.33,0.0,-0.13363,0.0001,15.03865]
[1778162824000,32.29,80423.07,0.0,-0.13426,0.0001,15.08591]
[1778162826045,32.29,80434.26,0.0,-0.1332,0.0001,15.00592]
[1778162826948,32.29,80438.74,0.0,-0.13277,0.0001,14.97394]
[1778162832323,32.29,80437.48,0.0,-0.13292,0.0001,14.98468]
[1778162832463,32.29,80437.48,0.0,-0.13292,0.0001,14.98468]
[1778162833039,32.29,80433.39,0.0,-0.13331,0.0001,15.01447]
[1778162833888,32.3,80433.11,0.0,-0.13334,0.0001,15.01675]
[1778162835579,32.3,80433.33,0.0,-0.13332,0.0001,15.01544]
[1778162838014,32.3,80425.25,0.0,-0.1341,0.0001,15.0742]
[1778162841228,32.3,80423.26,0.0,-0.1343,0.0001,15.08931]
[1778162841275,32.3,80423.26,0.0,-0.1343,0.0001,15.08931]
[1778162842497,32.3,80424.93,0.0,-0.13414,0.0001,15.07725]
[1778162842598,32.3,80428.74,0.0,-0.13378,0.0001,15.05007]
[1778162842738,32.3,80428.74,0.0,-0.13378,0.0001,15.05007]
[1778162843466,32.3,80428.74,0.0,-0.13378,0.0001,15.05007]
[1778162844121,32.3,80425.98,0.0,-0.13405,0.0001,15.07021]
[1778162845517,32.3,80425.86,0.0,-0.13406,0.0001,15.07107]
[1778162845632,32.3,80425.86,0.0,-0.13406,0.0001,15.07107]
[1778162846653,32.3,80424.0,0.0,-0.13424,0.0001,15.08487]
[1778162848424,32.3,80418.4,0.0,-0.13479,0.0001,15.12579]
[1778162848701,32.3,80415.67,0.0,-0.13505,0.0001,15.14578]
[1778162849017,32.3,80415.08,0.0,-0.13511,0.0001,15.15004]
[1778162850769,32.3,80414.66,0.0,-0.13515,0.0001,15.15316]
[1778162850858,32.3,80410.73,0.0,-0.13554,0.0001,15.18194]
[1778162857258,32.31,80410.85,0.0,-0.13552,0.0001,15.17884]
[1778162858980,32.31,80410.85,0.0,-0.13553,0.0001,15.17917]
[1778162859034,32.31,80410.85,0.0,-0.13553,0.0001,15.17917]
[1778162861038,32.31,80409.2,0.0,-0.13569,0.0001,15.19174]
[1778162861072,32.31,80409.2,0.0,-0.13569,0.0001,15.19174]
[1778162862417,32.31,80409.43,0.0,-0.13567,0.0001,15.19038]
[1778162863097,32.31,80410.24,0.0,-0.1356,0.0001,15.18513]
[1778162867257,32.31,80408.79,0.0,-0.13576,0.0001,15.19653]
[1778162867542,32.31,80408.79,0.0,-0.13576,0.0001,15.19653]
[1778162867812,32.31,80408.7,0.0,-0.13577,0.0001,15.19749]
[1778162867836,32.31,80408.7,0.0,-0.13577,0.0001,15.19749]
[1778162867849,32.31,80408.7,0.0,-0.13577,0.0001,15.19749]
[1778162868600,32.31,80408.7,0.0,-0.13577,0.0001,15.19749]
[1778162868640,32.31,80408.7,0.0,-0.13577,0.0001,15.19749]
[1778162868630,32.31,80419.93,0.0,-0.13469,0.0001,15.11666]
[1778162869383,32.31,80419.93,0.0,-0.13469,0.0001,15.11666]
[1778162869423,32.31,80419.93,0.0,-0.13469,0.0001,15.11666]
[1778162872518,32.31,80430.67,0.0,-0.13366,0.0001,15.03947]
[1778162872565,32.31,80439.37,0.0,-0.13284,0.0001,14.97729]
[1778162875615,32.31,80438.54,0.0,-0.13293,0.0001,14.98392]
[1778162877424,32.31,80451.51,0.0,-0.1317,9e-05,14.89078]
[1778162877841,32.32,80455.97,0.0,-0.13128,9e-05,14.85906]
[1778162878662,32.32,80455.97,0.0,-0.13128,9e-05,14.85906]
[1778162878672,32.32,80455.97,0.0,-0.13128,9e-05,14.85906]
[1778162878680,32.32,80458.79,0.0,-0.13103,9e-05,14.83975]
[1778162878820,32.32,80458.79,0.0,-0.13103,9e-05,14.83975]
[1778162878906,32.32,80458.79,0.0,-0.13103,9e-05,14.83975]
[1778162879484,32.32,80458.79,0.0,-0.13103,9e-05,14.83975]
[1778162879604,32.32,80459.4,0.0,-0.13098,9e-05,14.83592]
[1778162881254,32.32,80459.4,0.0,-0.13098,9e-05,14.83592]
[1778162881336,32.32,80459.4,0.0,-0.13098,9e-05,14.83592]
[1778162882786,32.32,80469.49,0.0,-0.13005,9e-05,14.76454]
[1778162889009,32.33,80461.21,0.0,-0.13088,9e-05,14.8285]
[1778162889918,32.33,80461.21,0.0,-0.13088,9e-05,14.8285]
[1778162890017,32.33,80462.26,0.0,-0.13079,9e-05,14.82157]
[1778162895051,32.33,80458.7,0.0,-0.13116,9e-05,14.85023]
[1778162900088,32.34,80453.92,0.0,-0.13165,9e-05,14.88741]
[1778162905123,32.34,80456.82,0.0,-0.13141,9e-05,14.86908]
[1778162910157,32.35,80453.83,0.0,-0.13173,9e-05,14.89346]
[1778162915191,32.35,80455.6,0.0,-0.13156,9e-05,14.87906]
[1778162920554,32.36,80462.17,0.0,-0.13097,9e-05,14.8338]
[1778162925839,32.36,80462.12,0.0,-0.131,9e-05,14.83638]
[1778162930901,32.37,80469.21,0.0,-0.13037,9e-05,14.78831]
[1778162932239,32.37,80469.36,0.0,-0.13037,9e-05,14.78782]
[1778162932431,32.37,80464.2,0.0,-0.13086,9e-05,14.82545]
[1778162932917,32.37,80464.2,0.0,-0.13086,9e-05,14.82545]
[1778162933179,32.37,80464.2,0.0,-0.13086,9e-05,14.82545]
[1778162933735,32.37,80456.76,0.0,-0.13157,9e-05,14.87999]
[1778162939362,32.37,80452.9,0.0,-0.13196,9e-05,14.90971]
[1778162943450,32.38,80472.08,0.0,-0.13018,9e-05,14.77361]
[1778162944152,32.38,80472.08,0.0,-0.13018,9e-05,14.77361]
[1778162944311,32.38,80472.08,0.0,-0.13018,9e-05,14.77361]
[1778162944537,32.38,80472.08,0.0,-0.13018,9e-05,14.77361]
[1778162944601,32.38,80472.08,0.0,-0.13018,9e-05,14.77361]
[1778162944676,32.38,80482.03,0.0,-0.12926,9e-05,14.70276]
[1778162947206,32.38,80487.58,0.0,-0.12875,9e-05,14.66403]
[1778162947532,32.38,80487.58,0.0,-0.12875,9e-05,14.66403]
[1778162947557,32.38,80487.58,0.0,-0.12875,9e-05,14.66403]
[1778162947633,32.38,80487.91,0.0,-0.12873,9e-05,14.66214]
[1778162948379,32.38,80487.91,0.0,-0.12873,9e-05,14.66214]
[1778162948758,32.38,80487.91,0.0,-0.12873,9e-05,14.66214]
[1778162948827,32.38,80488.31,0.0,-0.1287,9e-05,14.65974]
[1778162950502,32.38,80488.56,0.0,-0.12867,9e-05,14.65812]
[1778162950935,32.38,80493.46,0.0,-0.12822,9e-05,14.62341]
[1778162951429,32.38,80493.46,0.0,-0.12822,9e-05,14.62341]
[1778162952569,32.38,80510.06,0.0,-0.12669,9e-05,14.50485]
[1778162953630,32.38,80510.06,0.0,-0.12669,9e-05,14.50485]
[1778162954974,32.38,80517.11,0.0,-0.12606,9e-05,14.4551]
[1778162956978,32.39,80512.51,0.0,-0.12649,9e-05,14.48886]
[1778162957823,32.39,80512.44,0.0,-0.1265,9e-05,14.48977]
[1778162958450,32.39,80512.44,0.0,-0.1265,9e-05,14.48977]
[1778162958672,32.39,80512.44,0.0,-0.1265,9e-05,14.48977]
[1778162958953,32.39,80510.41,0.0,-0.1267,9e-05,14.5051]
[1778162958990,32.39,80510.41,0.0,-0.1267,9e-05,14.5051]
[1778162959978,32.39,80510.41,0.0,-0.1267,9e-05,14.5051]
[1778162959988,32.39,80510.41,0.0,-0.1267,9e-05,14.5051]
[1778162960511,32.39,80507.52,0.0,-0.12697,9e-05,14.52614]
[1778162965546,32.39,80507.84,0.0,-0.12696,9e-05,14.5255]
[1778162966558,32.39,80507.84,0.0,-0.12696,9e-05,14.5255]
[1778162967703,32.39,80510.24,0.0,-0.12675,9e-05,14.50908]
[1778162977213,32.4,80520.66,0.0,-0.12582,9e-05,14.43495]
[1778162982573,32.4,80521.78,0.0,-0.12575,9e-05,14.42939]
[1778162987703,32.41,80521.5,0.0,-0.12581,9e-05,14.43431]
[1778162988863,32.41,80514.02,0.0,-0.1265,9e-05,14.4881]
[1778162989668,32.41,80514.02,0.0,-0.1265,9e-05,14.4881]
[1778162995669,32.41,80507.26,0.0,-0.12715,9e-05,14.53839]
[1778162997380,32.41,80508.81,0.0,-0.12701,9e-05,14.52798]
[1778162997800,32.41,80508.81,0.0,-0.12701,9e-05,14.52798]
[1778162998020,32.42,80508.87,0.0,-0.12701,9e-05,14.52788]
[1778162998865,32.42,80517.32,0.0,-0.12624,9e-05,14.46791]
[1778163004821,32.42,80520.07,0.0,-0.12602,9e-05,14.45084]
[1778163008744,32.42,80517.16,0.0,-0.1263,9e-05,14.47285]
[1778163009428,32.42,80514.56,0.0,-0.12654,9e-05,14.49179]
[1778163009658,32.42,80514.56,0.0,-0.12654,9e-05,14.49179]
[1778163009683,32.42,80514.56,0.0,-0.12654,9e-05,14.49179]
[1778163010107,32.42,80513.49,0.0,-0.12665,9e-05,14.4998]
[1778163012033,32.43,80510.71,0.0,-0.12691,9e-05,14.52036]
[1778163014502,32.43,80508.58,0.0,-0.12712,9e-05,14.53624]
[1778163015528,32.43,80507.97,0.0,-0.12718,9e-05,14.5409]
[1778163015533,32.43,80507.97,0.0,-0.12718,9e-05,14.5409]
[1778163015630,32.43,80499.43,0.0,-0.12796,9e-05,14.60193]
[1778163015916,32.43,80499.43,0.0,-0.12796,9e-05,14.60193]
[1778163015953,32.43,80499.43,0.0,-0.12796,9e-05,14.60193]
[1778163016863,32.43,80499.43,0.0,-0.12796,9e-05,14.60193]
[1778163016872,32.43,80499.43,0.0,-0.12796,9e-05,14.60193]
[1778163015991,32.43,80497.35,0.0,-0.12816,9e-05,14.6171]
[1778163017579,32.43,80497.35,0.0,-0.12816,9e-05,14.6171]
[1778163017583,32.43,80497.35,0.0,-0.12816,9e-05,14.6171]
[1778163022642,32.43,80500.7,0.0,-0.12786,9e-05,14.59417]
[1778163023740,32.43,80502.4,0.0,-0.12771,9e-05,14.58243]
[1778163025429,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025463,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025701,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025709,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025768,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025800,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025854,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025932,32.43,80502.92,0.0,-0.12767,9e-05,14.57894]
[1778163025897,32.43,80505.27,0.0,-0.12745,9e-05,14.56259]
[1778163026093,32.43,80505.27,0.0,-0.12745,9e-05,14.56259]
[1778163026852,32.43,80505.27,0.0,-0.12745,9e-05,14.56259]
[1778163026875,32.43,80522.95,0.0,-0.12583,9e-05,14.4364]
[1778163027045,32.43,80522.95,0.0,-0.12583,9e-05,14.4364]
[1778163027311,32.43,80522.95,0.0,-0.12583,9e-05,14.4364]
[1778163027576,32.43,80548.99,0.0,-0.12347,9e-05,14.251]
[1778163028132,32.43,80548.99,0.0,-0.12347,9e-05,14.251]
[1778163028772,32.43,80548.99,0.0,-0.12347,9e-05,14.251]
[1778163028795,32.43,80548.99,0.0,-0.12347,9e-05,14.251]
[1778163028848,32.43,80559.95,0.0,-0.1225,9e-05,14.17453]
[1778163029114,32.43,80559.95,0.0,-0.1225,9e-05,14.17453]
[1778163029622,32.43,80559.95,0.0,-0.1225,9e-05,14.17453]
[1778163029991,32.43,80560.6,0.0,-0.12245,9e-05,14.17039]
[1778163030032,32.43,80560.6,0.0,-0.12245,9e-05,14.17039]
[1778163030766,32.43,80560.6,0.0,-0.12245,9e-05,14.17039]
[1778163030798,32.43,80560.6,0.0,-0.12245,9e-05,14.17039]
[1778163030853,32.44,80557.63,0.0,-0.12272,9e-05,14.19192]
[1778163035145,32.44,80549.14,0.0,-0.12347,9e-05,14.249]
[1778163035199,32.44,80549.14,0.0,-0.12347,9e-05,14.249]
[1778163035297,32.44,80554.02,0.0,-0.12303,9e-05,14.21433]
[1778163036319,32.44,80554.02,0.0,-0.12303,9e-05,14.21433]
[1778163036420,32.44,80553.15,0.0,-0.12311,9e-05,14.22062]
[1778163037819,32.44,80553.15,0.0,-0.12311,9e-05,14.22062]
[1778163037827,32.44,80553.15,0.0,-0.12311,9e-05,14.22062]
[1778163037928,32.44,80552.31,0.0,-0.12319,9e-05,14.22741]
[1778163043004,32.44,80558.48,0.0,-0.12266,9e-05,14.1854]
[1778163048433,32.45,80562.35,0.0,-0.12234,9e-05,14.15993]
[1778163054670,32.45,80566.9,0.0,-0.12197,9e-05,14.13115]
[1778163060103,32.45,80556.78,0.0,-0.12289,9e-05,14.20408]
[1778163065628,32.46,80552.94,0.0,-0.12326,9e-05,14.23336]
[1778163065734,32.46,80552.94,0.0,-0.12326,9e-05,14.23336]
[1778163065800,32.46,80552.94,0.0,-0.12326,9e-05,14.23336]
[1778163065850,32.46,80552.94,0.0,-0.12326,9e-05,14.23336]
[1778163065910,32.46,80571.61,0.0,-0.1216,9e-05,14.10141]
[1778163066055,32.46,80571.61,0.0,-0.1216,9e-05,14.10141]
[1778163066396,32.46,80571.61,0.0,-0.1216,9e-05,14.10141]
[1778163066798,32.46,80571.61,0.0,-0.1216,9e-05,14.10141]
[1778163066825,32.46,80571.61,0.0,-0.1216,9e-05,14.10141]
[1778163066922,32.46,80583.34,0.0,-0.12057,9e-05,14.01919]
[1778163068514,32.46,80591.18,0.0,-0.11988,9e-05,13.96419]
[1778163068521,32.46,80591.18,0.0,-0.11988,9e-05,13.96419]
[1778163068532,32.46,80591.18,0.0,-0.11988,9e-05,13.96419]
[1778163068616,32.46,80594.49,0.0,-0.11959,9e-05,13.94131]
[1778163069002,32.46,80594.49,0.0,-0.11959,9e-05,13.94131]
[1778163069302,32.46,80594.49,0.0,-0.11959,9e-05,13.94131]
[1778163069328,32.46,80595.48,0.0,-0.11951,9e-05,13.93432]
[1778163070676,32.46,80595.48,0.0,-0.11951,9e-05,13.93432]
[1778163072968,32.46,80598.88,0.0,-0.11923,9e-05,13.91245]
[1778163074276,32.46,80598.88,0.0,-0.11923,9e-05,13.91245]
[1778163075571,32.47,80602.9,0.0,-0.1189,9e-05,13.88519]
[1778163075618,32.47,80602.9,0.0,-0.1189,9e-05,13.88519]
[1778163075649,32.47,80602.9,0.0,-0.1189,9e-05,13.88519]
[1778163076769,32.47,80607.58,0.0,-0.11849,9e-05,13.85276]
[1778163076781,32.47,80607.58,0.0,-0.11849,9e-05,13.85276]
[1778163078491,32.47,80608.77,0.0,-0.1184,9e-05,13.84559]
[1778163081384,32.47,80610.54,0.0,-0.11826,9e-05,13.83402]
[1778163082138,32.47,80612.07,0.0,-0.11813,9e-05,13.82353]
[1778163088145,32.47,80615.14,0.0,-0.11789,9e-05,13.80393]
[1778163088813,32.47,80629.86,0.0,-0.11661,9e-05,13.70045]
[1778163091339,32.48,80632.7,0.0,-0.11637,9e-05,13.68081]
[1778163091630,32.48,80632.7,0.0,-0.11637,9e-05,13.68081]
[1778163091694,32.48,80632.78,0.0,-0.11633,9e-05,13.6761]
[1778163093669,32.48,80633.95,0.0,-0.11624,9e-05,13.66805]
[1778163093766,32.48,80635.76,0.0,-0.11608,9e-05,13.65551]
[1778163097030,32.48,80635.68,0.0,-0.1161,9e-05,13.65666]
[1778163097360,32.48,80635.68,0.0,-0.1161,9e-05,13.65666]
[1778163097380,32.48,80635.68,0.0,-0.1161,9e-05,13.65666]
[1778163097484,32.48,80635.68,0.0,-0.1161,9e-05,13.65666]
[1778163099504,32.48,80630.14,0.0,-0.11658,9e-05,13.69601]
[1778163099836,32.48,80630.14,0.0,-0.11658,9e-05,13.69601]
[1778163099914,32.48,80627.01,0.0,-0.11686,9e-05,13.71851]
[1778163100034,32.48,80627.01,0.0,-0.11686,9e-05,13.71851]
[1778163100502,32.48,80626.82,0.0,-0.11688,9e-05,13.72033]
[1778163102412,32.48,80622.91,0.0,-0.11722,9e-05,13.74826]
[1778163103745,32.48,80616.53,0.0,-0.11778,9e-05,13.79356]
[1778163105362,32.48,80619.46,0.0,-0.11753,9e-05,13.77331]
[1778163105787,32.48,80619.46,0.0,-0.11753,9e-05,13.77331]
[1778163105831,32.48,80625.8,0.0,-0.11698,9e-05,13.7291]
[1778163108078,32.48,80633.2,0.0,-0.11635,9e-05,13.6776]
[1778163108583,32.48,80633.2,0.0,-0.11635,9e-05,13.6776]
[1778163108649,32.48,80633.12,0.0,-0.11636,9e-05,13.67864]
[1778163110133,32.48,80633.12,0.0,-0.11637,9e-05,13.67916]
[1778163110580,32.49,80631.93,0.0,-0.11648,9e-05,13.68787]
[1778163112198,32.49,80635.08,0.0,-0.11621,9e-05,13.66597]
[1778163112593,32.49,80636.63,0.0,-0.11608,9e-05,13.65565]
[1778163113692,32.49,80636.63,0.0,-0.11608,9e-05,13.65565]
[1778163114276,32.49,80627.45,0.0,-0.11687,9e-05,13.72011]
[1778163114789,32.49,80627.45,0.0,-0.11687,9e-05,13.72011]
[1778163114796,32.49,80627.45,0.0,-0.11687,9e-05,13.72011]
[1778163114919,32.49,80627.51,0.0,-0.11687,9e-05,13.72021]
[1778163115096,32.49,80627.51,0.0,-0.11687,9e-05,13.72021]
[1778163115363,32.49,80627.51,0.0,-0.11687,9e-05,13.72021]
[1778163115726,32.49,80627.51,0.0,-0.11687,9e-05,13.72021]
[1778163115992,32.49,80627.51,0.0,-0.11687,9e-05,13.72021]
[1778163117597,32.49,80635.29,0.0,-0.11621,9e-05,13.66585]
[1778163117735,32.49,80631.87,0.0,-0.1165,9e-05,13.69006]
[1778163120142,32.49,80632.8,0.0,-0.11643,9e-05,13.68425]
[1778163120147,32.49,80632.8,0.0,-0.11643,9e-05,13.68425]
[1778163120650,32.49,80632.8,0.0,-0.11643,9e-05,13.68445]
[1778163121154,32.49,80632.8,0.0,-0.11643,9e-05,13.68445]
[1778163121657,32.49,80633.38,0.0,-0.11639,9e-05,13.68057]
[1778163126692,32.49,80629.27,0.0,-0.11675,9e-05,13.71023]
[1778163128660,32.49,80628.97,0.0,-0.11678,9e-05,13.71247]
[1778163128763,32.49,80622.9,0.0,-0.11731,9e-05,13.75525]
[1778163129804,32.49,80622.9,0.0,-0.11731,9e-05,13.75525]
[1778163129814,32.49,80618.84,0.0,-0.11766,9e-05,13.78425]
[1778163132377,32.49,80619.46,0.0,-0.11761,9e-05,13.78031]
[1778163132386,32.49,80619.46,0.0,-0.11761,9e-05,13.78031]
[1778163132393,32.49,80619.46,0.0,-0.11761,9e-05,13.78031]
[1778163134386,32.49,80622.84,0.0,-0.11733,9e-05,13.75695]
[1778163135683,32.49,80622.32,0.0,-0.11738,9e-05,13.76099]
[1778163136485,32.5,80621.03,0.0,-0.11749,9e-05,13.77045]
[1778163138128,32.5,80614.12,0.0,-0.1181,9e-05,13.81981]
[1778163138563,32.5,80614.12,0.0,-0.1181,9e-05,13.81981]
[1778163138966,32.5,80614.12,0.0,-0.1181,9e-05,13.81981]
[1778163139024,32.5,80614.12,0.0,-0.1181,9e-05,13.81981]
[1778163139032,32.5,80614.12,0.0,-0.1181,9e-05,13.81981]
[1778163139011,32.5,80624.03,0.0,-0.11724,9e-05,13.7504]
[1778163139794,32.5,80624.03,0.0,-0.11724,9e-05,13.7504]
[1778163140841,32.5,80624.03,0.0,-0.11724,9e-05,13.7504]
[1778163141004,32.5,80624.03,0.0,-0.11724,9e-05,13.7504]
[1778163141055,32.5,80628.08,0.0,-0.1169,9e-05,13.72243]
[1778163141578,32.5,80628.08,0.0,-0.1169,9e-05,13.72243]
[1778163141747,32.5,80628.08,0.0,-0.1169,9e-05,13.72243]
[1778163142817,32.5,80628.38,0.0,-0.11687,9e-05,13.72032]
[1778163142839,32.5,80647.72,0.0,-0.11521,9e-05,13.58477]
[1778163146970,32.5,80662.74,0.0,-0.11395,8e-05,13.48081]
[1778163150887,32.5,80668.57,0.0,-0.11347,8e-05,13.44139]
[1778163150928,32.5,80668.57,0.0,-0.11347,8e-05,13.44139]
[1778163150972,32.5,80668.57,0.0,-0.11347,8e-05,13.44139]
[1778163151031,32.5,80668.57,0.0,-0.11347,8e-05,13.44139]
[1778163150999,32.5,80669.41,0.0,-0.11337,8e-05,13.4319]
[1778163152353,32.5,80669.81,0.0,-0.11334,8e-05,13.42961]
[1778163152885,32.5,80683.58,0.0,-0.11219,8e-05,13.33377]
[1778163153134,32.5,80683.58,0.0,-0.11219,8e-05,13.33377]
[1778163153363,32.5,80683.58,0.0,-0.11219,8e-05,13.33377]
[1778163153369,32.5,80683.58,0.0,-0.11219,8e-05,13.33377]
[1778163153549,32.5,80683.58,0.0,-0.11219,8e-05,13.33377]
[1778163153929,32.5,80689.66,0.0,-0.11168,8e-05,13.29175]
[1778163154230,32.5,80689.66,0.0,-0.11168,8e-05,13.29175]
[1778163156579,32.51,80686.01,0.0,-0.112,8e-05,13.31788]
[1778163161619,32.51,80682.69,0.0,-0.11228,8e-05,13.34185]
[1778163164493,32.51,80684.4,0.0,-0.11214,8e-05,13.32979]
[1778163170011,32.51,80690.34,0.0,-0.11164,8e-05,13.28849]
[1778163171030,32.51,80690.34,0.0,-0.11164,8e-05,13.28849]
[1778163174278,32.51,80686.45,0.0,-0.11197,8e-05,13.31559]
[1778163178923,32.51,80692.97,0.0,-0.11142,8e-05,13.27032]
[1778163181189,32.51,80690.45,0.0,-0.11163,8e-05,13.28794]
[1778163181910,32.51,80690.45,0.0,-0.11163,8e-05,13.28794]
[1778163187150,32.51,80681.63,0.0,-0.11237,8e-05,13.34913]
[1778163187896,32.51,80681.63,0.0,-0.11237,8e-05,13.34913]
[1778163189014,32.51,80679.4,0.0,-0.11256,8e-05,13.36461]
[1778163191882,32.51,80674.95,0.0,-0.11294,8e-05,13.39598]
[1778163191997,32.51,80674.95,0.0,-0.11294,8e-05,13.39598]
[1778163192854,32.51,80673.84,0.0,-0.11303,8e-05,13.40394]
[1778163192931,32.51,80673.84,0.0,-0.11303,8e-05,13.40394]
[1778163194508,32.51,80670.45,0.0,-0.11332,8e-05,13.42798]
[1778163194512,32.51,80670.45,0.0,-0.11332,8e-05,13.42798]
[1778163194999,32.51,80670.45,0.0,-0.11332,8e-05,13.42798]
[1778163195032,32.51,80664.4,0.0,-0.11384,8e-05,13.47038]
[1778163195445,32.51,80664.4,0.0,-0.11384,8e-05,13.47038]
[1778163195831,32.51,80664.4,0.0,-0.11384,8e-05,13.47038]
[1778163195837,32.51,80664.4,0.0,-0.11384,8e-05,13.47038]
[1778163195968,32.51,80663.12,0.0,-0.11395,8e-05,13.47944]
[1778163196708,32.51,80663.12,0.0,-0.11395,8e-05,13.47944]
[1778163196782,32.51,80661.97,0.0,-0.11405,8e-05,13.48756]
[1778163199778,32.51,80659.7,0.0,-0.11424,9e-05,13.50359]
[1778163201438,32.51,80671.56,0.0,-0.11324,8e-05,13.421]
[1778163202183,32.51,80671.56,0.0,-0.11324,8e-05,13.421]
[1778163206980,32.51,80664.13,0.0,-0.11388,8e-05,13.47357]
[1778163207157,32.51,80660.17,0.0,-0.11421,8e-05,13.50136]
[1778163208980,32.51,80673.79,0.0,-0.11306,8e-05,13.40615]
[1778163209328,32.51,80673.79,0.0,-0.11306,8e-05,13.40615]
[1778163215785,32.51,80675.44,0.0,-0.11289,8e-05,13.39079]
[1778163216565,32.51,80683.47,0.0,-0.11222,8e-05,13.33469]
[1778163218871,32.51,80689.76,0.0,-0.11169,8e-05,13.2909]
[1778163219472,32.51,80691.45,0.0,-0.11155,8e-05,13.27913]
[1778163219980,32.51,80691.45,0.0,-0.11155,8e-05,13.27913]
[1778163220027,32.51,80691.45,0.0,-0.11155,8e-05,13.27913]
[1778163223365,32.51,80694.75,0.0,-0.11128,8e-05,13.25652]
[1778163223403,32.51,80694.75,0.0,-0.11128,8e-05,13.25652]
[1778163223420,32.51,80694.75,0.0,-0.11128,8e-05,13.25652]
[1778163223961,32.51,80694.75,0.0,-0.11128,8e-05,13.25652]
[1778163225446,32.51,80690.6,0.0,-0.11163,8e-05,13.28553]
[1778163225472,32.51,80689.89,0.0,-0.11169,8e-05,13.2905]
[1778163229558,32.51,80694.9,0.0,-0.11127,8e-05,13.25576]
[1778163229635,32.51,80697.27,0.0,-0.11107,8e-05,13.23935]
[1778163231512,32.51,80697.27,0.0,-0.11107,8e-05,13.23942]
[1778163233669,32.51,80696.97,0.0,-0.1111,8e-05,13.24166]
[1778163233753,32.51,80699.56,0.0,-0.11088,8e-05,13.22374]
[1778163235733,32.51,80698.62,0.0,-0.11096,8e-05,13.23035]
[1778163235834,32.51,80696.18,0.0,-0.11117,8e-05,13.2474]
[1778163236485,32.51,80696.18,0.0,-0.11117,8e-05,13.2474]
[1778163242532,32.51,80693.46,0.0,-0.1114,8e-05,13.26646]
[1778163247567,32.51,80697.91,0.0,-0.11103,8e-05,13.23564]
[1778163248554,32.51,80697.91,0.0,-0.11103,8e-05,13.23564]
[1778163250189,32.51,80700.75,0.0,-0.11079,8e-05,13.21607]
[1778163250587,32.51,80700.28,0.0,-0.11083,8e-05,13.21942]
[1778163255589,32.51,80699.51,0.0,-0.1109,8e-05,13.22505]
[1778163261837,32.52,80700.64,0.0,-0.11081,8e-05,13.2175]
[1778163267289,32.52,80698.83,0.0,-0.11096,8e-05,13.23019]
[1778163272747,32.52,80698.88,0.0,-0.11093,8e-05,13.22578]
[1778163277784,32.52,80701.52,0.0,-0.11071,8e-05,13.20747]
[1778163282821,32.52,80702.7,0.0,-0.11061,8e-05,13.19928]
[1778163284448,32.52,80702.76,0.0,-0.11061,8e-05,13.19887]
[1778163285144,32.52,80702.76,0.0,-0.11061,8e-05,13.19887]
[1778163285873,32.52,80696.9,0.0,-0.11109,8e-05,13.23954]
[1778163286215,32.52,80698.32,0.0,-0.11097,8e-05,13.22961]
[1778163286783,32.52,80698.32,0.0,-0.11097,8e-05,13.22961]
[1778163286853,32.52,80698.32,0.0,-0.11097,8e-05,13.22961]
[1778163287266,32.52,80698.32,0.0,-0.11097,8e-05,13.22961]
[1778163288193,32.52,80698.32,0.0,-0.11097,8e-05,13.22961]
[1778163287862,32.52,80701.83,0.0,-0.11068,8e-05,13.2052]
[1778163288927,32.52,80701.83,0.0,-0.11068,8e-05,13.2052]
[1778163294917,32.52,80702.04,0.0,-0.11066,8e-05,13.2036]
[1778163296661,32.52,80700.33,0.0,-0.11081,8e-05,13.21545]
[1778163297225,32.51,80693.99,0.0,-0.11133,8e-05,13.25934]
[1778163297417,32.51,80693.99,0.0,-0.11133,8e-05,13.25934]
[1778163298009,32.51,80690.07,0.0,-0.11166,8e-05,13.28659]
[1778163304540,32.51,80694.08,0.0,-0.11132,8e-05,13.2584]
[1778163306132,32.51,80696.5,0.0,-0.11112,8e-05,13.2415]
[1778163306204,32.51,80680.48,0.0,-0.11246,8e-05,13.35281]
[1778163307151,32.51,80680.48,0.0,-0.11246,8e-05,13.35281]
[1778163307170,32.51,80677.69,0.0,-0.11269,8e-05,13.37224]
[1778163312903,32.51,80680.26,0.0,-0.11247,8e-05,13.35388]
[1778163317184,32.51,80684.49,0.0,-0.11211,8e-05,13.32386]
[1778163317274,32.51,80690.39,0.0,-0.11161,8e-05,13.28268]
[1778163317980,32.51,80690.39,0.0,-0.11161,8e-05,13.28268]
[1778163318134,32.51,80690.39,0.0,-0.11161,8e-05,13.28268]
[1778163318165,32.51,80691.65,0.0,-0.11151,8e-05,13.27386]
[1778163324132,32.51,80693.35,0.0,-0.11137,8e-05,13.26214]
[1778163326357,32.51,80693.58,0.0,-0.11135,8e-05,13.26061]
[1778163327154,32.51,80692.87,0.0,-0.11141,8e-05,13.26558]
[1778163332188,32.51,80683.82,0.0,-0.11214,8e-05,13.32445]
[1778163335746,32.51,80677.97,0.0,-0.11263,8e-05,13.36498]
[1778163336654,32.51,80677.45,0.0,-0.11267,8e-05,13.36851]
[1778163337227,32.51,80675.88,0.0,-0.1128,8e-05,13.37933]
[1778163339391,32.51,80674.33,0.0,-0.11293,8e-05,13.38988]
[1778163340771,32.51,80674.06,0.0,-0.11295,8e-05,13.39197]
[1778163341256,32.51,80667.92,0.0,-0.11347,8e-05,13.43494]
[1778163342037,32.51,80667.92,0.0,-0.11347,8e-05,13.43494]
[1778163342838,32.51,80664.88,0.0,-0.11373,8e-05,13.45616]
[1778163342874,32.51,80664.88,0.0,-0.11373,8e-05,13.45616]
[1778163343050,32.51,80664.88,0.0,-0.11373,8e-05,13.45616]
[1778163344888,32.51,80649.05,0.0,-0.11508,9e-05,13.56693]
[1778163347664,32.51,80648.65,0.0,-0.11511,9e-05,13.56953]
[1778163348262,32.51,80648.65,0.0,-0.11511,9e-05,13.56953]
[1778163348188,32.51,80648.84,0.0,-0.11509,9e-05,13.56813]
[1778163348922,32.51,80648.84,0.0,-0.11509,9e-05,13.56813]
[1778163352878,32.51,80635.16,0.0,-0.11627,9e-05,13.66426]
[1778163357247,32.51,80635.97,0.0,-0.11621,9e-05,13.65928]
[1778163357648,32.51,80633.34,0.0,-0.11644,9e-05,13.67809]
[1778163359926,32.51,80632.34,0.0,-0.11653,9e-05,13.68528]
[1778163360176,32.51,80632.34,0.0,-0.11653,9e-05,13.68528]
[1778163360262,32.51,80636.43,0.0,-0.11618,9e-05,13.65677]
[1778163361052,32.51,80636.43,0.0,-0.11618,9e-05,13.65677]
[1778163361197,32.51,80636.43,0.0,-0.11618,9e-05,13.65677]
[1778163361272,32.51,80609.94,0.0,-0.11847,9e-05,13.84288]
[1778163361600,32.51,80609.94,0.0,-0.11847,9e-05,13.84288]
[1778163361998,32.51,80609.94,0.0,-0.11847,9e-05,13.84288]
[1778163362209,32.51,80609.94,0.0,-0.11847,9e-05,13.84288]
[1778163362219,32.51,80579.39,0.0,-0.12117,9e-05,14.05853]
[1778163362492,32.51,80579.39,0.0,-0.12117,9e-05,14.05853]
[1778163362614,32.51,80579.39,0.0,-0.12117,9e-05,14.05853]
[1778163363614,32.51,80568.59,0.0,-0.12213,9e-05,14.13491]
[1778163363673,32.51,80564.9,0.0,-0.12245,9e-05,14.16083]
[1778163364511,32.51,80564.9,0.0,-0.12245,9e-05,14.16083]
[1778163364967,32.51,80564.9,0.0,-0.12245,9e-05,14.16083]
[1778163365028,32.51,80580.36,0.0,-0.12107,9e-05,14.05123]
[1778163365677,32.51,80580.36,0.0,-0.12107,9e-05,14.05123]
[1778163365970,32.51,80584.85,0.0,-0.12068,9e-05,14.01952]
[1778163367000,32.51,80584.85,0.0,-0.12068,9e-05,14.01952]
[1778163367030,32.51,80584.85,0.0,-0.12068,9e-05,14.01952]
[1778163367101,32.51,80576.15,0.0,-0.12145,9e-05,14.08127]
[1778163368163,32.51,80576.15,0.0,-0.12145,9e-05,14.08127]
[1778163368361,32.51,80575.12,2.0,-0.12154,9e-05,14.08845]
[1778163368633,32.51,80575.12,2.0,-0.12154,9e-05,14.08845]
[1778163368906,32.51,80575.12,2.0,-0.12154,9e-05,14.08845]
[1778163368978,32.51,80575.12,2.0,-0.12154,9e-05,14.08845]
[1778163369007,32.51,80573.69,2.0,-0.12167,9e-05,14.09856]
[1778163369498,32.51,80573.69,2.0,-0.12167,9e-05,14.09856]
[1778163369823,32.51,80573.69,2.0,-0.12167,9e-05,14.09856]
[1778163370006,32.51,80573.69,2.0,-0.12167,9e-05,14.09856]
[1778163370059,32.51,80555.06,2.0,-0.12334,9e-05,14.23049]
[1778163370333,32.51,80555.06,2.0,-0.12334,9e-05,14.23049]
[1778163370459,32.51,80555.06,2.0,-0.12334,9e-05,14.23049]
[1778163371016,32.51,80530.68,2.0,-0.12554,9e-05,14.40381]
[1778163371616,32.51,80530.68,2.0,-0.12554,9e-05,14.40381]
[1778163371781,32.51,80530.68,2.0,-0.12554,9e-05,14.40381]
[1778163372301,32.51,80530.68,2.0,-0.12554,9e-05,14.40381]
[1778163372148,32.51,80531.38,2.0,-0.12548,9e-05,14.39892]
[1778163373159,32.51,80531.38,2.0,-0.12548,9e-05,14.39892]
[1778163373181,32.51,80531.38,2.0,-0.12548,9e-05,14.39892]
[1778163373237,32.51,80546.59,2.0,-0.1241,9e-05,14.29067]
[1778163373678,32.51,80546.59,2.0,-0.1241,9e-05,14.29067]
[1778163373901,32.51,80546.59,2.0,-0.1241,9e-05,14.29067]
[1778163374133,32.51,80546.59,2.0,-0.1241,9e-05,14.29067]
[1778163374232,32.51,80553.86,2.0,-0.12344,9e-05,14.23904]
[1778163374320,32.51,80553.86,2.0,-0.12344,9e-05,14.23904]
[1778163374731,32.51,80553.86,2.0,-0.12344,9e-05,14.23904]
[1778163374994,32.51,80553.86,2.0,-0.12344,9e-05,14.23904]
[1778163375520,32.51,80549.12,2.0,-0.12387,9e-05,14.27269]
[1778163375745,32.51,80549.12,2.0,-0.12387,9e-05,14.27269]
[1778163376297,32.51,80549.12,2.0,-0.12387,9e-05,14.27269]
[1778163378027,32.51,80550.37,2.0,-0.12376,9e-05,14.26379]
[1778163378128,32.51,80541.11,2.0,-0.12459,9e-05,14.32944]
[1778163378930,32.51,80541.11,2.0,-0.12459,9e-05,14.32944]
[1778163379021,32.51,80542.88,2.0,-0.12443,9e-05,14.31678]
[1778163379876,32.51,80542.88,2.0,-0.12443,9e-05,14.31678]
[1778163379962,32.51,80544.82,2.0,-0.12426,9e-05,14.30293]
[1778163380408,32.51,80544.82,2.0,-0.12426,9e-05,14.30293]
[1778163385645,32.51,80545.11,2.0,-0.12423,9e-05,14.30067]
[1778163386857,32.51,80541.99,2.0,-0.12451,9e-05,14.32274]
[1778163386915,32.51,80541.49,2.0,-0.12455,9e-05,14.32623]
[1778163387576,32.51,80541.49,2.0,-0.12455,9e-05,14.32623]
[1778163387961,32.51,80547.85,2.0,-0.12398,9e-05,14.28102]
[1778163388464,32.51,80547.85,2.0,-0.12398,9e-05,14.28102]
[1778163388628,32.51,80547.85,2.0,-0.12398,9e-05,14.28102]
[1778163388638,32.51,80547.85,2.0,-0.12398,9e-05,14.28102]
[1778163388727,32.51,80547.85,2.0,-0.12398,9e-05,14.28102]
[1778163388964,32.51,80547.85,2.0,-0.12398,9e-05,14.28102]
[1778163389024,32.51,80551.23,2.0,-0.12367,9e-05,14.25704]
[1778163389810,32.51,80551.23,2.0,-0.12367,9e-05,14.25704]
[1778163390188,32.51,80551.23,2.0,-0.12367,9e-05,14.25704]
[1778163390243,32.51,80551.23,2.0,-0.12367,9e-05,14.25704]
[1778163390332,32.51,80551.23,2.0,-0.12367,9e-05,14.25704]
[1778163390438,32.51,80559.53,2.0,-0.12293,9e-05,14.19823]
[1778163392467,32.51,80569.13,2.0,-0.12204,9e-05,14.12619]
[1778163392640,32.51,80569.13,2.0,-0.12204,9e-05,14.12619]
[1778163392692,32.51,80569.13,2.0,-0.12204,9e-05,14.12619]
[1778163394048,32.51,80570.76,2.0,-0.1219,9e-05,14.11481]
[1778163394052,32.51,80570.76,2.0,-0.1219,9e-05,14.11481]
[1778163394245,32.51,80570.76,2.0,-0.1219,9e-05,14.11481]
[1778163394307,32.51,80569.22,2.0,-0.12203,9e-05,14.12564]
[1778163394756,32.51,80569.22,2.0,-0.12203,9e-05,14.12564]
[1778163395639,32.51,80567.67,2.0,-0.12217,9e-05,14.13653]
[1778163395758,32.51,80567.67,2.0,-0.12217,9e-05,14.13653]
[1778163395796,32.51,80567.67,2.0,-0.12217,9e-05,14.13653]
[1778163396712,32.51,80567.58,2.0,-0.12218,9e-05,14.13707]
[1778163396728,32.51,80567.58,2.0,-0.12218,9e-05,14.13707]
[1778163396756,32.51,80567.58,2.0,-0.12218,9e-05,14.13707]
[1778163396889,32.51,80567.58,2.0,-0.12218,9e-05,14.13707]
[1778163396926,32.51,80572.93,2.0,-0.1217,9e-05,14.09941]
[1778163397703,32.51,80572.93,2.0,-0.1217,9e-05,14.09941]
[1778163397740,32.51,80572.93,2.0,-0.1217,9e-05,14.09941]
[1778163398126,32.51,80572.93,2.0,-0.1217,9e-05,14.09941]
[1778163398184,32.51,80584.3,2.0,-0.12069,9e-05,14.01901]
[1778163398519,32.51,80584.3,2.0,-0.12069,9e-05,14.01901]
[1778163398743,32.51,80584.3,2.0,-0.12069,9e-05,14.01901]
[1778163398783,32.51,80584.3,2.0,-0.12069,9e-05,14.01901]
[1778163399178,32.51,80594.78,2.0,-0.11977,9e-05,13.94511]
[1778163400108,32.51,80608.69,2.0,-0.11855,9e-05,13.84726]
[1778163401344,32.51,80624.16,2.0,-0.11721,9e-05,13.73878]
[1778163403017,32.51,80630.46,2.0,-0.11667,9e-05,13.69468]
[1778163403156,32.51,80630.46,2.0,-0.11667,9e-05,13.69468]
[1778163403169,32.51,80630.46,2.0,-0.11667,9e-05,13.69468]
[1778163403337,32.52,80635.79,2.0,-0.11621,9e-05,13.65748]
[1778163405825,32.52,80632.71,2.0,-0.11648,9e-05,13.67946]
[1778163405918,32.52,80633.74,2.0,-0.11639,9e-05,13.67243]
[1778163408901,32.52,80630.08,2.0,-0.11671,9e-05,13.69847]
[1778163410415,32.52,80621.1,2.0,-0.11749,9e-05,13.76177]
[1778163413275,32.52,80609.02,2.0,-0.11855,9e-05,13.8468]
[1778163414408,32.52,80606.39,2.0,-0.11877,9e-05,13.86524]
[1778163414416,32.52,80606.39,2.0,-0.11877,9e-05,13.86524]
[1778163414789,32.52,80606.39,2.0,-0.11878,9e-05,13.86545]
[1778163420154,32.52,80595.25,2.0,-0.11976,9e-05,13.94454]
[1778163420628,32.52,80587.17,2.0,-0.12048,9e-05,14.00167]
[1778163420814,32.52,80587.17,2.0,-0.12048,9e-05,14.00167]
[1778163421211,32.52,80587.17,2.0,-0.12048,9e-05,14.00167]
[1778163422474,32.52,80572.15,2.0,-0.12181,9e-05,14.10815]
[1778163422952,32.52,80572.15,2.0,-0.12181,9e-05,14.10815]
[1778163425503,32.52,80562.21,2.0,-0.12271,9e-05,14.17917]
[1778163427450,32.52,80560.69,2.0,-0.12285,9e-05,14.19014]
[1778163428302,32.52,80560.69,2.0,-0.12285,9e-05,14.19014]
[1778163430691,32.52,80562.61,2.0,-0.12268,9e-05,14.17686]
[1778163431135,32.52,80562.61,2.0,-0.12268,9e-05,14.17686]
[1778163433235,32.52,80564.06,2.0,-0.12255,9e-05,14.16652]
[1778163433325,32.52,80557.97,2.0,-0.1231,9e-05,14.2098]
[1778163434934,32.52,80545.92,2.0,-0.12418,9e-05,14.29545]
[1778163435559,32.52,80545.92,2.0,-0.12418,9e-05,14.29545]
[1778163435568,32.52,80545.92,2.0,-0.12418,9e-05,14.29545]
[1778163435942,32.52,80543.45,2.0,-0.12441,9e-05,14.31295]
[1778163436567,32.52,80543.45,2.0,-0.12441,9e-05,14.31295]
[1778163436948,32.52,80552.27,2.0,-0.12361,9e-05,14.25032]
[1778163437474,32.52,80552.27,2.0,-0.12361,9e-05,14.25032]
[1778163437956,32.52,80555.06,2.0,-0.12336,9e-05,14.23057]
[1778163443041,32.52,80553.36,2.0,-0.12351,9e-05,14.24286]
[1778163443628,32.52,80551.08,2.0,-0.12372,9e-05,14.25907]
[1778163443634,32.52,80551.08,2.0,-0.12372,9e-05,14.25907]
[1778163444152,32.52,80551.08,2.0,-0.12372,9e-05,14.25907]
[1778163444182,32.52,80547.82,2.0,-0.12401,9e-05,14.28222]
[1778163449036,32.52,80535.24,2.0,-0.12515,9e-05,14.37121]
[1778163451682,32.52,80533.94,2.0,-0.12523,9e-05,14.37598]
[1778163452056,32.52,80533.94,2.0,-0.12523,9e-05,14.37582]
[1778163452685,32.52,80533.94,2.0,-0.12523,9e-05,14.37582]
[1778163453064,32.52,80533.66,2.0,-0.12526,9e-05,14.37765]
[1778163453407,32.52,80533.66,2.0,-0.12526,9e-05,14.37765]
[1778163454052,32.52,80533.66,2.0,-0.12526,9e-05,14.37765]
[1778163454615,32.52,80535.08,2.0,-0.12513,9e-05,14.3674]
[1778163456957,32.52,80519.62,2.0,-0.12653,9e-05,14.47703]
[1778163458449,32.52,80530.03,2.0,-0.12558,9e-05,14.40306]
[1778163459106,32.52,80530.03,2.0,-0.12558,9e-05,14.40311]
[1778163459595,32.52,80530.03,2.0,-0.12558,9e-05,14.40311]
[1778163459854,32.52,80530.03,2.0,-0.12558,9e-05,14.40311]
[1778163460114,32.52,80528.06,2.0,-0.12576,9e-05,14.41724]
[1778163460764,32.52,80528.06,2.0,-0.12576,9e-05,14.41724]
[1778163460882,32.52,80528.06,2.0,-0.12576,9e-05,14.41724]
[1778163462269,32.52,80518.54,2.0,-0.12663,9e-05,14.48506]
[1778163462370,32.52,80512.69,2.0,-0.12717,9e-05,14.52681]
[1778163462449,32.52,80512.69,2.0,-0.12717,9e-05,14.52681]
[1778163463085,32.52,80512.69,2.0,-0.12717,9e-05,14.52681]
[1778163465620,32.52,80516.39,2.0,-0.12683,9e-05,14.50052]
[1778163465784,32.52,80516.39,2.0,-0.12683,9e-05,14.50052]
[1778163465797,32.52,80516.39,2.0,-0.12683,9e-05,14.50052]
[1778163465931,32.52,80516.39,2.0,-0.12683,9e-05,14.50052]
[1778163466156,32.52,80515.32,2.0,-0.12693,9e-05,14.50818]
[1778163467255,32.52,80515.32,2.0,-0.12693,9e-05,14.50818]
[1778163467371,32.52,80521.45,2.0,-0.12637,9e-05,14.46458]
[1778163468411,32.52,80521.45,2.0,-0.12637,9e-05,14.46458]
[1778163469338,32.52,80521.45,2.0,-0.12637,9e-05,14.46467]
[1778163469351,32.52,80518.77,2.0,-0.12662,9e-05,14.48384]
[1778163470109,32.52,80518.77,2.0,-0.12662,9e-05,14.48384]
[1778163470456,32.52,80518.77,2.0,-0.12662,9e-05,14.4839]
[1778163471191,32.52,80518.62,2.0,-0.12663,9e-05,14.48504]
[1778163471802,32.52,80518.62,2.0,-0.12663,9e-05,14.48504]
[1778163471922,32.52,80518.62,2.0,-0.12663,9e-05,14.48504]
[1778163472198,32.52,80518.25,2.0,-0.12667,9e-05,14.48775]
[1778163472498,32.52,80518.25,2.0,-0.12667,9e-05,14.48775]
[1778163473206,32.52,80518.0,2.0,-0.12669,9e-05,14.48959]
[1778163478241,32.52,80520.28,2.0,-0.12649,9e-05,14.47372]
[1778163483285,32.52,80529.29,2.0,-0.12567,9e-05,14.41009]
[1778163486303,32.52,80517.79,2.0,-0.12673,9e-05,14.49221]
[1778163488156,32.52,80518.38,2.0,-0.12667,9e-05,14.48805]
[1778163488434,32.52,80518.46,2.0,-0.12667,9e-05,14.48754]
[1778163489425,32.52,80500.45,2.0,-0.12832,9e-05,14.61589]
[1778163490067,32.52,80500.45,2.0,-0.12832,9e-05,14.61589]
[1778163490276,32.52,80500.45,2.0,-0.12832,9e-05,14.61589]
[1778163491051,32.52,80499.26,2.0,-0.12844,9e-05,14.62458]
[1778163491336,32.52,80499.26,2.0,-0.12844,9e-05,14.62473]
[1778163494149,32.52,80501.26,2.0,-0.12826,9e-05,14.61071]
[1778163494540,32.53,80498.58,2.0,-0.12851,9e-05,14.62995]
[1778163494557,32.53,80498.58,2.0,-0.12851,9e-05,14.62995]
[1778163495408,32.53,80498.58,2.0,-0.12851,9e-05,14.62995]
[1778163495420,32.53,80498.58,2.0,-0.12851,9e-05,14.62995]
[1778163495431,32.53,80482.07,2.0,-0.13004,9e-05,14.74779]
[1778163496375,32.53,80468.22,2.0,-0.13134,9e-05,14.84682]
[1778163496656,32.53,80468.22,2.0,-0.13134,9e-05,14.84682]
[1778163497112,32.53,80468.22,2.0,-0.13134,9e-05,14.84682]
[1778163497158,32.53,80468.22,2.0,-0.13134,9e-05,14.84682]
[1778163497441,32.53,80468.22,2.0,-0.13134,9e-05,14.84682]
[1778163497390,32.53,80451.84,2.0,-0.13289,9e-05,14.96415]
[1778163497892,32.53,80451.84,2.0,-0.13289,9e-05,14.96415]
[1778163501275,32.53,80464.54,2.0,-0.13168,9e-05,14.87316]
[1778163501814,32.53,80466.16,2.0,-0.13153,9e-05,14.86163]
[1778163502319,32.53,80466.16,2.0,-0.13153,9e-05,14.86163]
[1778163502375,32.53,80466.16,2.0,-0.13153,9e-05,14.86163]
[1778163505418,32.53,80473.01,2.0,-0.13089,9e-05,14.81271]
[1778163505492,32.53,80474.91,2.0,-0.13071,9e-05,14.79913]
[1778163505964,32.53,80474.91,2.0,-0.13071,9e-05,14.79913]
[1778163507479,32.53,80474.71,2.0,-0.13074,9e-05,14.80106]
[1778163507511,32.53,80474.71,2.0,-0.13074,9e-05,14.80106]
[1778163508054,32.53,80474.39,2.0,-0.13077,9e-05,14.80322]
[1778163508164,32.53,80474.39,2.0,-0.13077,9e-05,14.80322]
[1778163508359,32.53,80474.39,2.0,-0.13077,9e-05,14.80322]
[1778163508414,32.53,80474.39,2.0,-0.13077,9e-05,14.80322]
[1778163508432,32.53,80474.39,2.0,-0.13077,9e-05,14.80322]
[1778163508522,32.53,80474.39,2.0,-0.13077,9e-05,14.80322]
[1778163508462,32.53,80473.97,2.0,-0.13081,9e-05,14.80622]
[1778163509512,32.53,80473.97,2.0,-0.13081,9e-05,14.80622]
[1778163509746,32.53,80474.84,2.0,-0.13072,9e-05,14.79975]
[1778163510756,32.53,80479.49,2.0,-0.13028,9e-05,14.76645]
[1778163512797,32.53,80491.57,2.0,-0.12913,9e-05,14.67603]
[1778163518046,32.53,80505.07,2.0,-0.12789,9e-05,14.58036]
[1778163518366,32.53,80505.07,2.0,-0.12789,9e-05,14.58036]
[1778163523570,32.53,80497.04,2.0,-0.12864,9e-05,14.63807]
[1778163527336,32.53,80495.54,2.0,-0.12878,9e-05,14.64886]
[1778163530499,32.53,80478.89,2.0,-0.13032,9e-05,14.76762]
[1778163530689,32.53,80478.89,2.0,-0.13032,9e-05,14.76762]
[1778163531813,32.53,80482.98,2.0,-0.12994,9e-05,14.7384]
[1778163532413,32.53,80482.98,2.0,-0.12994,9e-05,14.7384]
[1778163533938,32.53,80490.73,2.0,-0.12922,9e-05,14.68297]
[1778163534732,32.53,80493.63,2.0,-0.12895,9e-05,14.66228]
[1778163540686,32.53,80489.91,2.0,-0.1293,9e-05,14.68891]
[1778163544040,32.53,80490.15,2.0,-0.12928,9e-05,14.6872]
[1778163544539,32.53,80490.15,2.0,-0.12928,9e-05,14.6872]
[1778163544569,32.53,80490.15,2.0,-0.12928,9e-05,14.6872]
[1778163544582,32.53,80490.15,2.0,-0.12928,9e-05,14.6872]
[1778163545113,32.53,80491.5,2.0,-0.12915,9e-05,14.67756]
[1778163545214,32.53,80500.85,2.0,-0.12828,9e-05,14.61086]
[1778163545764,32.53,80500.85,2.0,-0.12828,9e-05,14.61086]
[1778163548679,32.53,80516.18,2.0,-0.12687,9e-05,14.50156]
[1778163548719,32.53,80516.18,2.0,-0.12687,9e-05,14.50156]
[1778163549579,32.53,80518.38,2.0,-0.12667,9e-05,14.48582]
[1778163550707,32.53,80518.38,2.0,-0.12667,9e-05,14.48582]
[1778163550768,32.53,80522.95,2.0,-0.12625,9e-05,14.45328]
[1778163556147,32.53,80517.79,2.0,-0.12672,9e-05,14.48987]
[1778163561836,32.53,80522.2,2.0,-0.12632,9e-05,14.45847]
[1778163565670,32.53,80517.05,2.0,-0.12679,9e-05,14.4951]
[1778163566445,32.53,80509.49,2.0,-0.12748,9e-05,14.54875]
[1778163567034,32.53,80509.49,2.0,-0.12748,9e-05,14.54875]
[1778163568509,32.53,80507.34,2.0,-0.12768,9e-05,14.56406]
[1778163570933,32.53,80508.29,2.0,-0.12759,9e-05,14.55697]
[1778163571929,32.53,80508.23,2.0,-0.12759,9e-05,14.5573]
[1778163577228,32.53,80510.01,2.0,-0.12739,9e-05,14.54019]
[1778163577454,32.53,80510.01,2.0,-0.12739,9e-05,14.54019]
[1778163577511,32.53,80510.99,2.0,-0.1273,9e-05,14.53319]
[1778163580950,32.53,80513.69,2.0,-0.12706,9e-05,14.5141]
[1778163581541,32.53,80509.41,2.0,-0.12745,9e-05,14.54457]
[1778163582331,32.53,80509.41,2.0,-0.12745,9e-05,14.54457]
[1778163585487,32.53,80482.9,2.0,-0.12991,9e-05,14.73391]
[1778163587879,32.53,80486.48,2.0,-0.12958,9e-05,14.7084]
[1778163591662,32.53,80494.43,2.0,-0.12884,9e-05,14.65217]
[1778163597259,32.53,80492.74,2.0,-0.12901,9e-05,14.66464]
[1778163601108,32.53,80483.56,2.0,-0.12986,9e-05,14.73021]
[1778163601824,32.53,80474.4,2.0,-0.13072,9e-05,14.79562]
[1778163601834,32.53,80474.4,2.0,-0.13072,9e-05,14.79562]
[1778163602548,32.53,80471.36,2.0,-0.131,9e-05,14.81715]
[1778163604212,32.53,80472.01,2.0,-0.13094,9e-05,14.8125]
[1778163604215,32.53,80472.31,2.0,-0.13091,9e-05,14.81019]
[1778163610266,32.53,80474.96,2.0,-0.13065,9e-05,14.79036]
[1778163615280,32.52,80478.64,2.0,-0.13029,9e-05,14.76314]
[1778163616431,32.52,80481.63,2.0,-0.13001,9e-05,14.74158]
[1778163616494,32.52,80481.63,2.0,-0.13001,9e-05,14.74158]
[1778163616528,32.52,80481.63,2.0,-0.13001,9e-05,14.74158]
[1778163617387,32.52,80483.8,2.0,-0.1298,9e-05,14.72577]
[1778163617468,32.52,80483.8,2.0,-0.1298,9e-05,14.72577]
[1778163617477,32.52,80483.8,2.0,-0.1298,9e-05,14.72577]
[1778163617521,32.52,80480.42,2.0,-0.13012,9e-05,14.74978]
[1778163620408,32.52,80476.37,2.0,-0.13049,9e-05,14.77857]
[1778163620421,32.52,80476.37,2.0,-0.13049,9e-05,14.77857]
[1778163620427,32.52,80476.37,2.0,-0.13049,9e-05,14.77857]
[1778163620461,32.52,80469.33,2.0,-0.13115,9e-05,14.82872]
[1778163621026,32.52,80469.33,2.0,-0.13115,9e-05,14.82872]
[1778163621389,32.52,80465.01,2.0,-0.13156,9e-05,14.85942]
[1778163627645,32.52,80458.26,2.0,-0.13217,9e-05,14.90612]
[1778163633346,32.52,80462.73,2.0,-0.13171,9e-05,14.86921]
[1778163637114,32.52,80466.21,2.0,-0.13138,9e-05,14.8441]
[1778163637141,32.52,80466.21,2.0,-0.13138,9e-05,14.8441]
[1778163637374,32.52,80466.21,2.0,-0.13138,9e-05,14.8441]
[1778163638165,32.52,80466.21,2.0,-0.13138,9e-05,14.8441]
[1778163638329,32.52,80466.21,2.0,-0.13138,9e-05,14.8441]
[1778163638461,32.52,80480.69,2.0,-0.13002,9e-05,14.74054]
[1778163639189,32.52,80480.69,2.0,-0.13002,9e-05,14.74054]
[1778163639389,32.52,80480.69,2.0,-0.13002,9e-05,14.74057]
[1778163640886,32.52,80482.06,2.0,-0.1299,9e-05,14.73091]
[1778163641041,32.52,80482.06,2.0,-0.1299,9e-05,14.73091]
[1778163641402,32.52,80487.1,2.0,-0.12943,9e-05,14.69506]
[1778163643298,32.52,80489.49,2.0,-0.12921,9e-05,14.67789]
[1778163643415,32.52,80488.77,2.0,-0.12927,9e-05,14.68295]
[1778163647410,32.52,80483.2,2.0,-0.12979,9e-05,14.72292]
[1778163652478,32.52,80486.18,2.0,-0.12953,9e-05,14.70257]
[1778163653657,32.52,80486.18,2.0,-0.12953,9e-05,14.70257]
[1778163654462,32.52,80484.96,2.0,-0.12965,9e-05,14.71167]
[1778163657707,32.52,80494.66,2.0,-0.12875,9e-05,14.64293]
[1778163659567,32.52,80496.71,2.0,-0.12856,9e-05,14.6283]
[1778163661411,32.52,80495.42,2.0,-0.12868,9e-05,14.63748]
[1778163662359,32.52,80494.59,2.0,-0.12876,9e-05,14.6434]
[1778163663754,32.52,80503.31,2.0,-0.12795,9e-05,14.58123]
[1778163663777,32.52,80503.31,2.0,-0.12795,9e-05,14.58123]
[1778163663815,32.52,80503.31,2.0,-0.12795,9e-05,14.58123]
[1778163663963,32.52,80503.31,2.0,-0.12795,9e-05,14.58123]
[1778163664562,32.52,80508.31,2.0,-0.12749,9e-05,14.54557]
[1778163665363,32.52,80508.31,2.0,-0.12749,9e-05,14.54557]
[1778163665370,32.52,80508.31,2.0,-0.12749,9e-05,14.54557]
[1778163665489,32.52,80508.31,2.0,-0.12749,9e-05,14.54557]
[1778163665613,32.52,80508.31,2.0,-0.12749,9e-05,14.54557]
[1778163665627,32.52,80515.21,2.0,-0.12685,9e-05,14.49641]
[1778163667314,32.52,80515.21,2.0,-0.12686,9e-05,14.4966]
[1778163667620,32.52,80515.21,2.0,-0.12686,9e-05,14.4966]
[1778163667991,32.52,80515.03,2.0,-0.12687,9e-05,14.49804]
[1778163668526,32.52,80515.03,2.0,-0.12687,9e-05,14.49804]
[1778163668590,32.52,80515.03,2.0,-0.12687,9e-05,14.49803]
[1778163669120,32.52,80515.03,2.0,-0.12687,9e-05,14.49803]
[1778163669137,32.52,80515.03,2.0,-0.12687,9e-05,14.49803]
[1778163669597,32.52,80516.82,2.0,-0.12671,9e-05,14.4853]
[1778163674632,32.52,80515.26,2.0,-0.12686,9e-05,14.49716]
[1778163676221,32.52,80514.98,2.0,-0.12689,9e-05,14.49937]
[1778163676647,32.52,80517.17,2.0,-0.12669,9e-05,14.48401]
[1778163681686,32.53,80514.86,2.0,-0.12692,9e-05,14.50157]
[1778163685570,32.53,80513.59,2.0,-0.12704,9e-05,14.51122]
[1778163685618,32.53,80513.59,2.0,-0.12704,9e-05,14.51122]
[1778163685752,32.53,80513.5,2.0,-0.12705,9e-05,14.51207]
[1778163686381,32.53,80513.5,2.0,-0.12705,9e-05,14.51207]
[1778163686721,32.53,80494.53,2.0,-0.12881,9e-05,14.64728]
[1778163687730,32.53,80483.11,2.0,-0.12987,9e-05,14.72869]
[1778163688676,32.53,80483.11,2.0,-0.12987,9e-05,14.72869]
[1778163690634,32.53,80483.16,2.0,-0.12986,9e-05,14.72812]
[1778163690754,32.53,80482.49,2.0,-0.12992,9e-05,14.73278]
[1778163694856,32.53,80480.87,2.0,-0.13003,9e-05,14.73961]
[1778163699213,32.52,80469.59,2.0,-0.13108,9e-05,14.81946]
[1778163699308,32.52,80466.45,2.0,-0.13138,9e-05,14.84192]
[1778163699942,32.52,80466.45,2.0,-0.13138,9e-05,14.84192]
[1778163700094,32.52,80465.23,2.0,-0.13149,9e-05,14.85038]
[1778163705542,32.52,80468.36,2.0,-0.13118,9e-05,14.82702]
[1778163711363,32.52,80457.81,2.0,-0.13216,9e-05,14.90158]
[1778163717543,32.52,80456.53,2.0,-0.13228,9e-05,14.91068]
[1778163719318,32.52,80456.64,2.0,-0.13227,9e-05,14.90989]
[1778163719468,32.52,80456.64,2.0,-0.13227,9e-05,14.90989]
[1778163719652,32.52,80456.64,2.0,-0.13227,9e-05,14.90989]
[1778163721518,32.52,80462.45,2.0,-0.13172,9e-05,14.86832]
[1778163721592,32.52,80462.45,2.0,-0.13172,9e-05,14.86832]
[1778163721605,32.52,80462.45,2.0,-0.13172,9e-05,14.86832]
[1778163722508,32.52,80463.53,2.0,-0.13162,9e-05,14.86066]
[1778163722532,32.52,80463.53,2.0,-0.13162,9e-05,14.86066]
[1778163722625,32.52,80463.53,2.0,-0.13162,9e-05,14.86066]
[1778163722659,32.52,80463.53,2.0,-0.13162,9e-05,14.86066]
[1778163723431,32.52,80466.32,2.0,-0.13136,9e-05,14.84079]
[1778163723628,32.52,80466.32,2.0,-0.13136,9e-05,14.84079]
[1778163724625,32.52,80468.79,2.0,-0.13113,9e-05,14.82323]
[1778163725053,32.52,80474.16,2.0,-0.13063,9e-05,14.78501]
[1778163725326,32.52,80474.16,2.0,-0.13063,9e-05,14.78501]
[1778163725791,32.52,80474.16,2.0,-0.13063,9e-05,14.78501]
[1778163726283,32.52,80476.36,2.0,-0.13042,9e-05,14.76928]
[1778163726766,32.52,80476.36,2.0,-0.13042,9e-05,14.76928]
[1778163727677,32.52,80470.42,2.0,-0.13098,9e-05,14.81166]
[1778163727779,32.52,80471.23,2.0,-0.1309,9e-05,14.8056]
[1778163727969,32.52,80471.23,2.0,-0.1309,9e-05,14.8056]
[1778163728720,32.52,80471.23,2.0,-0.1309,9e-05,14.8056]
[1778163729326,32.52,80476.35,2.0,-0.13042,9e-05,14.76892]
[1778163730014,32.52,80480.42,2.0,-0.13004,9e-05,14.73983]
[1778163732443,32.52,80483.69,2.0,-0.12973,9e-05,14.71644]
[1778163737683,32.52,80482.25,2.0,-0.12986,9e-05,14.72654]
[1778163737967,32.52,80482.25,2.0,-0.12986,9e-05,14.72654]
[1778163740023,32.52,80481.98,2.0,-0.12989,9e-05,14.72842]
[1778163744316,32.52,80482.83,2.0,-0.12981,9e-05,14.72228]
[1778163744352,32.52,80482.83,2.0,-0.12981,9e-05,14.72228]
[1778163744510,32.52,80482.83,2.0,-0.12981,9e-05,14.72228]
[1778163744582,32.52,80484.01,2.0,-0.1297,9e-05,14.71384]
[1778163745212,32.52,80484.01,2.0,-0.1297,9e-05,14.71384]
[1778163745760,32.52,80498.21,2.0,-0.12838,9e-05,14.61248]
[1778163746207,32.52,80498.21,2.0,-0.12838,9e-05,14.61248]
[1778163746242,32.52,80498.21,2.0,-0.12838,9e-05,14.61248]
[1778163746763,32.52,80498.21,2.0,-0.12838,9e-05,14.61248]
[1778163746807,32.52,80498.21,2.0,-0.12838,9e-05,14.61248]
[1778163746793,32.52,80512.2,2.0,-0.12709,9e-05,14.51254]
[1778163746903,32.52,80512.2,2.0,-0.12709,9e-05,14.51254]
[1778163746931,32.52,80512.2,2.0,-0.12709,9e-05,14.51254]
[1778163747217,32.52,80512.2,2.0,-0.12709,9e-05,14.51254]
[1778163747761,32.52,80513.7,2.0,-0.12695,9e-05,14.50183]
[1778163747854,32.52,80513.7,2.0,-0.12695,9e-05,14.50183]
[1778163747938,32.52,80513.7,2.0,-0.12695,9e-05,14.50183]
[1778163748692,32.52,80513.7,2.0,-0.12695,9e-05,14.50183]
[1778163748791,32.52,80511.93,2.0,-0.12711,9e-05,14.51439]
[1778163752477,32.52,80512.82,2.0,-0.127,9e-05,14.50377]
[1778163752557,32.52,80508.46,2.0,-0.1274,9e-05,14.53476]
[1778163754771,32.52,80504.56,2.0,-0.12776,9e-05,14.56248]
[1778163755098,32.52,80502.79,2.0,-0.12792,9e-05,14.57484]
[1778163755757,32.52,80502.79,2.0,-0.12792,9e-05,14.57484]
[1778163755858,32.52,80504.02,2.0,-0.1278,9e-05,14.56594]
[1778163756580,32.52,80504.02,2.0,-0.1278,9e-05,14.56594]
[1778163756805,32.52,80507.3,2.0,-0.1275,9e-05,14.54244]
[1778163758373,32.52,80503.69,2.0,-0.12783,9e-05,14.56808]
[1778163764268,32.52,80491.03,2.0,-0.12901,9e-05,14.65882]
[1778163769427,32.52,80490.6,2.0,-0.12905,9e-05,14.66214]
[1778163775343,32.52,80483.39,2.0,-0.12972,9e-05,14.71368]
[1778163780873,32.52,80483.89,2.0,-0.12967,9e-05,14.71001]
[1778163780988,32.52,80485.67,2.0,-0.12951,9e-05,14.69727]
[1778163781438,32.52,80485.67,2.0,-0.12951,9e-05,14.69727]
[1778163781781,32.52,80485.67,2.0,-0.12951,9e-05,14.69727]
[1778163781799,32.52,80485.67,2.0,-0.12951,9e-05,14.69727]
[1778163781838,32.52,80470.95,2.0,-0.13088,9e-05,14.80246]
[1778163782875,32.52,80457.5,2.0,-0.13215,9e-05,14.89882]
[1778163783644,32.52,80457.5,2.0,-0.13215,9e-05,14.89882]
[1778163783708,32.52,80457.77,2.0,-0.13213,9e-05,14.89689]
[1778163784707,32.52,80457.77,2.0,-0.13213,9e-05,14.89689]
[1778163786406,32.52,80457.5,2.0,-0.13215,9e-05,14.89883]
[1778163787204,32.52,80457.43,2.0,-0.13216,9e-05,14.89904]
[1778163787225,32.52,80457.43,2.0,-0.13216,9e-05,14.89904]
[1778163787434,32.52,80457.43,2.0,-0.13216,9e-05,14.89905]
[1778163788195,32.52,80457.43,2.0,-0.13216,9e-05,14.89905]
[1778163789535,32.52,80460.62,2.0,-0.13185,9e-05,14.87622]
[1778163789629,32.52,80460.62,2.0,-0.13185,9e-05,14.87622]
[1778163789729,32.52,80458.48,2.0,-0.13205,9e-05,14.89104]
[1778163794311,32.52,80451.57,2.0,-0.1327,9e-05,14.94015]
[1778163794320,32.52,80451.57,2.0,-0.1327,9e-05,14.94015]
[1778163794483,32.52,80451.94,2.0,-0.13266,9e-05,14.9375]
[1778163796310,32.52,80456.15,2.0,-0.13226,9e-05,14.9073]
[1778163796497,32.52,80457.05,2.0,-0.13218,9e-05,14.90055]
[1778163798585,32.52,80454.99,2.0,-0.13237,9e-05,14.9153]
[1778163798732,32.52,80454.99,2.0,-0.13237,9e-05,14.9153]
[1778163798893,32.52,80458.26,2.0,-0.13206,9e-05,14.89187]
[1778163799818,32.52,80458.26,2.0,-0.13206,9e-05,14.89187]
[1778163799900,32.52,80458.26,2.0,-0.13206,9e-05,14.89187]
[1778163799993,32.52,80466.01,2.0,-0.13133,9e-05,14.8364]
[1778163801335,32.52,80469.28,2.0,-0.13102,9e-05,14.81301]
[1778163801861,32.52,80469.28,2.0,-0.13102,9e-05,14.81301]
[1778163801899,32.52,80469.28,2.0,-0.13102,9e-05,14.81301]
[1778163802352,32.52,80469.28,2.0,-0.13102,9e-05,14.8128]
[1778163802539,32.52,80463.13,2.0,-0.1316,9e-05,14.85663]
[1778163803946,32.51,80456.25,2.0,-0.13224,9e-05,14.90538]
[1778163804553,32.51,80456.37,2.0,-0.13223,9e-05,14.90452]
[1778163809497,32.51,80456.98,2.0,-0.13216,9e-05,14.89892]
[1778163809588,32.51,80457.27,2.0,-0.13212,9e-05,14.89654]
[1778163814873,32.51,80459.69,2.0,-0.13185,9e-05,14.87389]
[1778163816289,32.51,80459.63,2.0,-0.13185,9e-05,14.87379]
[1778163816294,32.51,80459.63,2.0,-0.13185,9e-05,14.87379]
[1778163818324,32.51,80465.36,2.0,-0.1313,9e-05,14.83228]
[1778163818724,32.51,80464.66,2.0,-0.13136,9e-05,14.83689]
[1778163819255,32.51,80464.66,2.0,-0.13136,9e-05,14.83689]
[1778163820813,32.51,80476.12,2.0,-0.13028,9e-05,14.75457]
[1778163826331,32.51,80478.64,2.0,-0.13004,9e-05,14.73612]
[1778163831750,32.51,80486.73,2.0,-0.12929,9e-05,14.67831]
[1778163836830,32.51,80483.86,2.0,-0.12956,9e-05,14.6988]
[1778163840025,32.51,80498.33,2.0,-0.12822,9e-05,14.59582]
[1778163840586,32.51,80498.33,2.0,-0.12822,9e-05,14.59582]
[1778163842269,32.51,80498.09,2.0,-0.12824,9e-05,14.59783]
[1778163842489,32.51,80498.09,2.0,-0.12824,9e-05,14.59783]
[1778163842641,32.51,80498.09,2.0,-0.12824,9e-05,14.59783]
[1778163842827,32.51,80497.23,2.0,-0.12832,9e-05,14.6041]
[1778163843971,32.51,80498.68,2.0,-0.12819,9e-05,14.59369]
[1778163844841,32.51,80503.44,2.0,-0.12775,9e-05,14.55972]
[1778163845111,32.51,80503.44,2.0,-0.12775,9e-05,14.55972]
[1778163845122,32.51,80503.44,2.0,-0.12775,9e-05,14.55972]
[1778163845677,32.51,80503.44,2.0,-0.12775,9e-05,14.55972]
[1778163845849,32.51,80504.2,2.0,-0.12768,9e-05,14.55429]
[1778163847142,32.51,80504.34,2.0,-0.12766,9e-05,14.55328]
[1778163848051,32.51,80503.79,2.0,-0.12772,9e-05,14.55718]
[1778163849179,32.51,80499.89,2.0,-0.12807,9e-05,14.58494]
[1778163849213,32.51,80499.89,2.0,-0.12807,9e-05,14.58494]
[1778163849881,32.51,80505.2,2.0,-0.12758,9e-05,14.54706]
[1778163851034,32.51,80505.2,2.0,-0.12758,9e-05,14.54707]
[1778163851284,32.51,80505.2,2.0,-0.12758,9e-05,14.54707]
[1778163851891,32.51,80503.92,2.0,-0.1277,9e-05,14.55619]
[1778163854172,32.51,80499.05,2.0,-0.12815,9e-05,14.59082]
[1778163855408,32.51,80500.9,2.0,-0.12798,9e-05,14.57759]
[1778163855481,32.51,80500.9,2.0,-0.12798,9e-05,14.57759]
[1778163855919,32.51,80505.2,2.0,-0.12758,9e-05,14.54694]
[1778163857934,32.51,80517.09,2.0,-0.12649,9e-05,14.46247]
[1778163860458,32.51,80516.78,2.0,-0.12652,9e-05,14.46498]
[1778163862437,32.51,80514.27,2.0,-0.12676,9e-05,14.48308]
[1778163864381,32.51,80524.83,2.0,-0.1258,9e-05,14.40835]
[1778163864784,32.51,80524.83,2.0,-0.1258,9e-05,14.40835]
[1778163864823,32.51,80524.83,2.0,-0.1258,9e-05,14.40835]
[1778163864968,32.51,80524.83,2.0,-0.1258,9e-05,14.40835]
[1778163864983,32.51,80526.49,2.0,-0.12565,9e-05,14.39654]
[1778163865710,32.51,80526.49,2.0,-0.12565,9e-05,14.39654]
[1778163865872,32.51,80526.49,2.0,-0.12565,9e-05,14.39654]
[1778163865989,32.51,80539.32,2.0,-0.12448,9e-05,14.30561]
[1778163866391,32.51,80539.32,2.0,-0.12448,9e-05,14.30561]
[1778163866415,32.51,80539.32,2.0,-0.12448,9e-05,14.30561]
[1778163866421,32.51,80539.32,2.0,-0.12448,9e-05,14.30561]
[1778163866476,32.51,80539.32,2.0,-0.12448,9e-05,14.30561]
[1778163867045,32.51,80548.73,2.0,-0.12363,9e-05,14.23906]
[1778163867907,32.51,80548.73,2.0,-0.12363,9e-05,14.23906]
[1778163868211,32.51,80553.42,2.0,-0.12321,9e-05,14.2058]
[1778163868326,32.51,80553.42,2.0,-0.12321,9e-05,14.2058]
[1778163868972,32.51,80553.42,2.0,-0.12321,9e-05,14.2058]
[1778163868360,32.51,80558.48,2.0,-0.12276,9e-05,14.17005]
[1778163869377,32.51,80558.48,2.0,-0.12276,9e-05,14.17005]
[1778163869565,32.51,80558.48,2.0,-0.12276,9e-05,14.17005]
[1778163869597,32.51,80560.98,2.0,-0.12253,9e-05,14.15215]
[1778163871252,32.51,80564.75,2.0,-0.12219,9e-05,14.12529]
[1778163871733,32.51,80564.75,2.0,-0.12219,9e-05,14.12529]
[1778163871895,32.51,80564.75,2.0,-0.12219,9e-05,14.12529]
[1778163872050,32.51,80565.59,2.0,-0.12209,9e-05,14.11494]
[1778163872189,32.51,80565.59,2.0,-0.12209,9e-05,14.11494]
[1778163872765,32.51,80565.59,2.0,-0.12209,9e-05,14.11494]
[1778163874815,32.51,80561.47,2.0,-0.12246,9e-05,14.14431]
[1778163874919,32.51,80561.47,2.0,-0.12246,9e-05,14.14431]
[1778163874821,32.51,80555.77,2.0,-0.12297,9e-05,14.18484]
[1778163875164,32.51,80555.77,2.0,-0.12297,9e-05,14.18484]
[1778163875302,32.51,80551.82,2.0,-0.12333,9e-05,14.21284]
[1778163876492,32.51,80551.82,2.0,-0.12333,9e-05,14.21284]
[1778163876526,32.51,80551.82,2.0,-0.12333,9e-05,14.21284]
[1778163876558,32.51,80542.46,2.0,-0.12417,9e-05,14.27939]
[1778163878054,32.51,80546.4,2.0,-0.12382,9e-05,14.25143]
[1778163878070,32.51,80546.4,2.0,-0.12382,9e-05,14.25143]
[1778163878517,32.51,80546.4,2.0,-0.12382,9e-05,14.25143]
[1778163878521,32.51,80542.69,2.0,-0.12415,9e-05,14.27788]
[1778163880055,32.51,80537.81,2.0,-0.12459,9e-05,14.31253]
[1778163880098,32.51,80538.06,2.0,-0.12457,9e-05,14.3108]
[1778163885112,32.51,80535.58,2.0,-0.12479,9e-05,14.32801]
[1778163888232,32.51,80536.99,2.0,-0.12466,9e-05,14.31786]
[1778163888249,32.51,80536.54,2.0,-0.1247,9e-05,14.32103]
[1778163892749,32.51,80536.67,2.0,-0.12469,9e-05,14.32002]
[1778163892849,32.51,80536.3,2.0,-0.12472,9e-05,14.32263]
[1778163895687,32.51,80534.84,2.0,-0.12485,9e-05,14.33292]
[1778163895762,32.51,80533.89,2.0,-0.12494,9e-05,14.33994]
[1778163900878,32.51,80532.54,2.0,-0.12508,9e-05,14.3505]
[1778163901178,32.51,80530.54,2.0,-0.12526,9e-05,14.36495]
[1778163901257,32.51,80526.12,2.0,-0.12567,9e-05,14.39658]
[1778163906713,32.51,80522.85,2.0,-0.12597,9e-05,14.42035]
[1778163906929,32.51,80522.85,2.0,-0.12597,9e-05,14.42035]
[1778163907009,32.51,80523.5,2.0,-0.12592,9e-05,14.41585]
[1778163908984,32.51,80523.5,2.0,-0.12592,9e-05,14.41598]
[1778163909995,32.51,80522.63,2.0,-0.126,9e-05,14.42229]
[1778163910019,32.51,80522.63,2.0,-0.126,9e-05,14.42229]
[1778163910021,32.51,80522.86,2.0,-0.12598,9e-05,14.42077]
[1778163915352,32.51,80530.04,2.0,-0.12534,9e-05,14.37077]
[1778163920387,32.52,80528.48,2.0,-0.12549,9e-05,14.38274]
[1778163921656,32.52,80528.48,2.0,-0.12549,9e-05,14.38274]
[1778163923509,32.52,80528.32,2.0,-0.12551,9e-05,14.38421]
[1778163924400,32.52,80527.58,2.0,-0.12558,9e-05,14.38963]
[1778163924449,32.52,80526.55,2.0,-0.12568,9e-05,14.39712]
[1778163929700,32.52,80516.29,2.0,-0.12662,9e-05,14.47061]
[1778163929887,32.52,80505.29,2.0,-0.12763,9e-05,14.54903]
[1778163931757,32.52,80505.29,2.0,-0.12763,9e-05,14.54908]
[1778163931915,32.52,80505.29,2.0,-0.12763,9e-05,14.54908]
[1778163932072,32.52,80505.29,2.0,-0.12763,9e-05,14.54908]
[1778163932017,32.52,80488.11,2.0,-0.1292,9e-05,14.6677]
[1778163932220,32.52,80488.11,2.0,-0.1292,9e-05,14.6677]
[1778163932354,32.52,80488.11,2.0,-0.1292,9e-05,14.6677]
[1778163932545,32.52,80488.11,2.0,-0.1292,9e-05,14.6677]
[1778163932739,32.52,80488.11,2.0,-0.1292,9e-05,14.6677]
[1778163932919,32.52,80488.11,2.0,-0.1292,9e-05,14.6677]
[1778163932940,32.52,80477.86,2.0,-0.13016,9e-05,14.74107]
[1778163934058,32.52,80477.86,2.0,-0.13016,9e-05,14.74107]
[1778163934498,32.52,80472.27,2.0,-0.13068,9e-05,14.7811]
[1778163935643,32.52,80472.27,2.0,-0.13068,9e-05,14.7811]
[1778163935657,32.52,80472.27,2.0,-0.13068,9e-05,14.7811]
[1778163935693,32.52,80472.27,2.0,-0.13068,9e-05,14.7811]
[1778163935721,32.52,80472.04,2.0,-0.1307,9e-05,14.78268]
[1778163937419,32.52,80472.04,2.0,-0.1307,9e-05,14.7826]
[1778163937920,32.52,80472.04,2.0,-0.1307,9e-05,14.7826]
[1778163937966,32.52,80473.0,2.0,-0.13061,9e-05,14.77567]
[1778163939573,32.52,80473.0,2.0,-0.13061,9e-05,14.7756]
[1778163939990,32.52,80473.0,2.0,-0.13061,9e-05,14.7756]
[1778163942032,32.52,80471.09,2.0,-0.13079,9e-05,14.78912]
[1778163942054,32.52,80464.96,2.0,-0.13136,9e-05,14.8329]
[1778163942379,32.52,80464.96,2.0,-0.13136,9e-05,14.8329]
[1778163942428,32.52,80464.96,2.0,-0.13136,9e-05,14.8329]
[1778163943003,32.52,80464.96,2.0,-0.13136,9e-05,14.8329]
[1778163943049,32.52,80464.96,2.0,-0.13136,9e-05,14.8329]
[1778163944085,32.52,80464.96,2.0,-0.13136,9e-05,14.83282]
[1778163944129,32.52,80461.41,2.0,-0.13169,9e-05,14.85807]
[1778163946022,32.52,80461.36,2.0,-0.13169,9e-05,14.85824]
[1778163946148,32.52,80462.19,2.0,-0.13161,9e-05,14.85211]
[1778163947098,32.52,80462.19,2.0,-0.13161,9e-05,14.85211]
[1778163947681,32.52,80476.13,2.0,-0.1303,9e-05,14.75202]
[1778163948198,32.52,80476.13,2.0,-0.1303,9e-05,14.75202]
[1778163948596,32.52,80476.13,2.0,-0.1303,9e-05,14.7519]
[1778163953632,32.52,80479.36,2.0,-0.12999,9e-05,14.7285]
[1778163954362,32.52,80479.36,2.0,-0.12999,9e-05,14.7285]
[1778163956808,32.52,80479.16,2.0,-0.13001,9e-05,14.72982]
[1778163958435,32.52,80477.24,2.0,-0.13019,9e-05,14.74341]
[1778163958496,32.52,80477.24,2.0,-0.13019,9e-05,14.74341]
[1778163958501,32.52,80477.24,2.0,-0.13019,9e-05,14.74341]
[1778163958668,32.52,80470.98,2.0,-0.13077,9e-05,14.78807]
[1778163960388,32.52,80468.89,2.0,-0.13097,9e-05,14.80287]
[1778163960415,32.52,80468.89,2.0,-0.13097,9e-05,14.80287]
[1778163960535,32.52,80468.89,2.0,-0.13097,9e-05,14.80287]
[1778163962860,32.51,80470.01,2.0,-0.13086,9e-05,14.79455]
[1778163964239,32.51,80473.35,2.0,-0.13054,9e-05,14.77037]
[1778163964666,32.51,80473.35,2.0,-0.13054,9e-05,14.77037]
[1778163966470,32.51,80467.4,2.0,-0.13109,9e-05,14.8126]
[1778163966724,32.51,80467.4,2.0,-0.13109,9e-05,14.8126]
[1778163966728,32.51,80467.4,2.0,-0.13109,9e-05,14.8126]
[1778163967079,32.51,80467.4,2.0,-0.13109,9e-05,14.8126]
[1778163967085,32.51,80475.05,2.0,-0.13037,9e-05,14.75769]
[1778163967925,32.51,80475.05,2.0,-0.13037,9e-05,14.75769]
[1778163968642,32.51,80481.58,2.0,-0.12976,9e-05,14.71081]
[1778163972887,32.51,80479.38,2.0,-0.12996,9e-05,14.72626]
[1778163972897,32.51,80479.38,2.0,-0.12996,9e-05,14.72626]
[1778163972908,32.51,80473.93,2.0,-0.13047,9e-05,14.76514]
[1778163973527,32.51,80473.93,2.0,-0.13047,9e-05,14.76514]
[1778163973535,32.51,80473.93,2.0,-0.13047,9e-05,14.76514]
[1778163974232,32.51,80473.34,2.0,-0.13053,9e-05,14.76925]
[1778163977331,32.51,80465.05,2.0,-0.1313,9e-05,14.82803]
[1778163979044,32.51,80467.08,2.0,-0.1311,9e-05,14.81332]
[1778163984818,32.51,80465.84,2.0,-0.13121,9e-05,14.82119]
[1778163986885,32.51,80463.4,2.0,-0.13143,9e-05,14.83834]
[1778163987332,32.51,80462.87,2.0,-0.13148,9e-05,14.84198]
[1778163987801,32.51,80462.87,2.0,-0.13148,9e-05,14.84198]
[1778163989413,32.51,80457.74,2.0,-0.13196,9e-05,14.8784]
[1778163994921,32.51,80459.59,2.0,-0.13174,9e-05,14.85986]
[1778163999959,32.5,80452.19,2.0,-0.13243,9e-05,14.9119]
[1778164004235,32.5,80456.54,2.0,-0.13201,9e-05,14.87971]
[1778164005562,32.5,80457.41,2.0,-0.13192,9e-05,14.87322]
[1778164005936,32.5,80457.41,2.0,-0.13192,9e-05,14.87322]
[1778164006017,32.5,80471.27,2.0,-0.13061,9e-05,14.77376]
[1778164008073,32.5,80471.27,2.0,-0.13061,9e-05,14.77359]
[1778164014055,32.5,80466.7,2.0,-0.13103,9e-05,14.80545]
[1778164016042,32.5,80466.57,2.0,-0.13104,9e-05,14.80624]
[1778164017053,32.5,80460.66,2.0,-0.13159,9e-05,14.84839]
[1778164018251,32.5,80458.61,2.0,-0.13178,9e-05,14.86268]
[1778164024125,32.5,80454.37,2.0,-0.13216,9e-05,14.89155]
[1778164029160,32.49,80454.38,2.0,-0.13215,9e-05,14.8902]
[1778164034195,32.49,80451.82,2.0,-0.13237,9e-05,14.9072]
[1778164039846,32.49,80456.28,2.0,-0.13193,9e-05,14.87366]
[1778164041254,32.49,80460.53,2.0,-0.13152,9e-05,14.84296]
[1778164047290,32.49,80472.06,2.0,-0.13043,9e-05,14.75955]
[1778164052705,32.49,80469.93,2.0,-0.1306,9e-05,14.77025]
[1778164054365,32.48,80474.19,2.0,-0.13019,9e-05,14.73962]
[1778164056247,32.48,80478.24,2.0,-0.12981,9e-05,14.71065]
[1778164057604,32.48,80484.62,2.0,-0.12922,9e-05,14.66509]
[1778164058115,32.48,80488.14,2.0,-0.12889,9e-05,14.64002]
[1778164060386,32.49,80488.39,2.0,-0.12887,9e-05,14.63847]
[1778164060410,32.49,80488.39,2.0,-0.12887,9e-05,14.63847]
[1778164060511,32.49,80486.39,2.0,-0.12906,9e-05,14.65288]
[1778164062353,32.49,80486.39,2.0,-0.12906,9e-05,14.65298]
[1778164062449,32.49,80484.14,2.0,-0.12927,9e-05,14.66912]
[1778164064070,32.49,80484.14,2.0,-0.12927,9e-05,14.66912]
[1778164065012,32.49,80484.63,2.0,-0.12923,9e-05,14.66569]
[1778164065032,32.49,80485.12,2.0,-0.12918,9e-05,14.66226]
[1778164070122,32.49,80484.87,2.0,-0.12921,9e-05,14.66436]
[1778164072496,32.49,80492.28,2.0,-0.12853,9e-05,14.61173]
[1778164074100,32.49,80492.93,2.0,-0.12847,9e-05,14.60724]
[1778164074173,32.49,80493.73,2.0,-0.12839,9e-05,14.60168]
[1778164076149,32.49,80493.73,2.0,-0.1284,9e-05,14.60183]
[1778164076156,32.49,80493.73,2.0,-0.1284,9e-05,14.60183]
[1778164080277,32.49,80493.39,2.0,-0.12844,9e-05,14.60493]
[1778164080285,32.49,80493.39,2.0,-0.12844,9e-05,14.60493]
[1778164080288,32.49,80493.39,2.0,-0.12844,9e-05,14.60493]
[1778164082338,32.49,80493.71,2.0,-0.12841,9e-05,14.60286]
[1778164082538,32.49,80492.29,2.0,-0.12854,9e-05,14.61309]
[1778164086319,32.49,80490.12,2.0,-0.12875,9e-05,14.62878]
[1778164086455,32.49,80490.12,2.0,-0.12875,9e-05,14.62878]
[1778164087146,32.49,80490.12,2.0,-0.12875,9e-05,14.62878]
[1778164087227,32.49,80490.74,2.0,-0.12869,9e-05,14.62442]
[1778164087652,32.49,80490.74,2.0,-0.12869,9e-05,14.62442]
[1778164087685,32.49,80490.74,2.0,-0.12869,9e-05,14.62442]
[1778164087757,32.49,80490.74,2.0,-0.12869,9e-05,14.62442]
[1778164087852,32.49,80490.74,2.0,-0.12869,9e-05,14.62442]
[1778164088139,32.49,80510.87,2.0,-0.12683,9e-05,14.48088]
[1778164088330,32.49,80510.87,2.0,-0.12683,9e-05,14.48088]
[1778164088402,32.49,80510.87,2.0,-0.12683,9e-05,14.48088]
[1778164088867,32.49,80510.87,2.0,-0.12683,9e-05,14.48088]
[1778164088961,32.49,80529.67,2.0,-0.12511,9e-05,14.34679]
[1778164090593,32.49,80539.74,2.0,-0.12419,9e-05,14.27523]
[1778164091689,32.49,80539.74,2.0,-0.12419,9e-05,14.27523]
[1778164091712,32.49,80535.29,2.0,-0.1246,9e-05,14.30704]
[1778164092450,32.49,80535.29,2.0,-0.1246,9e-05,14.30704]
[1778164092461,32.49,80535.29,2.0,-0.1246,9e-05,14.30704]
[1778164092463,32.49,80535.29,2.0,-0.1246,9e-05,14.30704]
[1778164092607,32.49,80535.29,2.0,-0.1246,9e-05,14.30724]
[1778164093869,32.49,80535.29,2.0,-0.1246,9e-05,14.30724]
[1778164094734,32.49,80534.3,2.0,-0.12469,9e-05,14.31418]
[1778164098793,32.49,80533.93,2.0,-0.12472,9e-05,14.31643]
[1778164098818,32.49,80533.93,2.0,-0.12472,9e-05,14.31643]
[1778164099445,32.49,80540.48,2.0,-0.12412,9e-05,14.2698]
[1778164100212,32.49,80540.48,2.0,-0.12412,9e-05,14.2698]
[1778164100267,32.49,80544.77,2.0,-0.12374,9e-05,14.23928]
[1778164100505,32.49,80544.77,2.0,-0.12374,9e-05,14.23928]
[1778164100665,32.49,80544.77,2.0,-0.12374,9e-05,14.23926]
[1778164102712,32.49,80550.43,2.0,-0.12323,9e-05,14.19913]
[1778164102809,32.49,80556.14,2.0,-0.12271,9e-05,14.15873]
[1778164104098,32.49,80556.14,2.0,-0.12271,9e-05,14.15873]
[1778164110740,32.49,80550.36,2.0,-0.12324,9e-05,14.20059]
[1778164112405,32.49,80550.47,2.0,-0.12321,9e-05,14.19572]
[1778164113834,32.49,80549.38,2.0,-0.12331,9e-05,14.20353]
[1778164115269,32.49,80550.33,2.0,-0.12322,9e-05,14.19698]
[1778164115501,32.49,80550.33,2.0,-0.12322,9e-05,14.19698]
[1778164116021,32.49,80550.33,2.0,-0.12322,9e-05,14.19698]
[1778164116147,32.49,80550.33,2.0,-0.12322,9e-05,14.19698]
[1778164116184,32.49,80557.99,2.0,-0.12253,9e-05,14.14276]
[1778164117378,32.49,80557.99,2.0,-0.12254,9e-05,14.14287]
[1778164117784,32.49,80559.53,2.0,-0.1224,9e-05,14.13211]
[1778164120062,32.49,80559.65,2.0,-0.12239,9e-05,14.13144]
[1778164121068,32.49,80555.63,2.0,-0.12275,9e-05,14.1601]
[1778164121211,32.49,80555.63,2.0,-0.12275,9e-05,14.1601]
[1778164121221,32.49,80555.63,2.0,-0.12275,9e-05,14.1601]
[1778164121282,32.49,80555.63,2.0,-0.12275,9e-05,14.1601]
[1778164121176,32.49,80552.13,2.0,-0.12307,9e-05,14.1851]
[1778164121447,32.49,80552.13,2.0,-0.12307,9e-05,14.1851]
[1778164121914,32.49,80552.13,2.0,-0.12307,9e-05,14.1851]
[1778164121916,32.49,80516.8,2.0,-0.12628,9e-05,14.43617]
[1778164123222,32.49,80516.8,2.0,-0.12628,9e-05,14.43617]
[1778164123569,32.49,80516.25,2.0,-0.12633,9e-05,14.44009]
[1778164124104,32.49,80516.25,2.0,-0.12633,9e-05,14.44009]
[1778164124116,32.49,80516.25,2.0,-0.12633,9e-05,14.44009]
[1778164124171,32.49,80460.01,2.0,-0.13157,9e-05,14.84231]
[1778164124632,32.49,80460.01,2.0,-0.13157,9e-05,14.84231]
[1778164124835,32.49,80460.01,2.0,-0.13156,9e-05,14.84213]
[1778164126739,32.49,80458.47,2.0,-0.13171,9e-05,14.85289]
[1778164126764,32.49,80458.47,2.0,-0.13171,9e-05,14.85289]
[1778164127452,32.49,80458.41,2.0,-0.13171,9e-05,14.85303]
[1778164127488,32.49,80458.41,2.0,-0.13171,9e-05,14.85303]
[1778164131205,32.49,80455.3,2.0,-0.13199,9e-05,14.87469]
[1778164131272,32.49,80455.3,2.0,-0.13199,9e-05,14.87469]
[1778164131356,32.49,80456.02,2.0,-0.13192,9e-05,14.86937]
[1778164131363,32.49,80456.02,2.0,-0.13192,9e-05,14.86937]
[1778164131394,32.49,80456.02,2.0,-0.13192,9e-05,14.86937]
[1778164131905,32.49,80456.36,2.0,-0.13189,9e-05,14.86677]
[1778164133100,32.49,80456.36,2.0,-0.13189,9e-05,14.86677]
[1778164133147,32.49,80456.36,2.0,-0.13189,9e-05,14.86677]
[1778164133246,32.49,80451.08,2.0,-0.13239,9e-05,14.90445]
[1778164135231,32.49,80451.28,2.0,-0.13237,9e-05,14.90285]
[1778164135249,32.49,80451.28,2.0,-0.13237,9e-05,14.90285]
[1778164135317,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164135401,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164135636,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164135639,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164135721,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164135777,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164136072,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164136190,32.49,80450.69,2.0,-0.13242,9e-05,14.90687]
[1778164136254,32.49,80436.54,2.0,-0.13376,0.0001,15.00814]
[1778164136489,32.49,80436.54,2.0,-0.13376,0.0001,15.00814]
[1778164137073,32.49,80436.54,2.0,-0.13376,0.0001,15.00814]
[1778164137132,32.49,80436.54,2.0,-0.13376,0.0001,15.00814]
[1778164137285,32.49,80436.54,2.0,-0.13376,0.0001,15.00814]
[1778164137147,32.49,80427.63,2.0,-0.13461,0.0001,15.0721]
[1778164137403,32.49,80427.63,2.0,-0.13461,0.0001,15.0721]
[1778164137885,32.49,80427.63,2.0,-0.13461,0.0001,15.0721]
[1778164137902,32.49,80427.63,2.0,-0.13461,0.0001,15.0721]
[1778164137948,32.49,80427.37,2.0,-0.13463,0.0001,15.07362]
[1778164138691,32.49,80427.37,2.0,-0.13463,0.0001,15.07362]
[1778164138719,32.49,80427.37,2.0,-0.13463,0.0001,15.07362]
[1778164138954,32.49,80420.74,2.0,-0.13527,0.0001,15.12103]
[1778164140824,32.49,80421.0,2.0,-0.13524,0.0001,15.11889]
[1778164146156,32.49,80416.01,2.0,-0.1357,0.0001,15.15326]
[1778164147170,32.49,80418.13,2.0,-0.13549,0.0001,15.13769]
[1778164147194,32.49,80418.13,2.0,-0.13549,0.0001,15.13769]
[1778164147224,32.48,80418.19,2.0,-0.13548,0.0001,15.13693]
[1778164148291,32.48,80418.19,2.0,-0.13548,0.0001,15.13693]
[1778164148725,32.48,80418.19,2.0,-0.13548,0.0001,15.13662]
[1778164149028,32.48,80417.03,2.0,-0.13559,0.0001,15.14464]
[1778164154071,32.48,80408.96,2.0,-0.13634,0.0001,15.20099]
[1778164156363,32.48,80418.18,2.0,-0.13545,0.0001,15.13405]
[1778164156543,32.48,80418.18,2.0,-0.13545,0.0001,15.13405]
[1778164157086,32.48,80427.57,2.0,-0.13454,0.0001,15.06627]
[1778164162255,32.48,80428.23,2.0,-0.13447,0.0001,15.06073]
[1778164162287,32.48,80439.77,2.0,-0.13336,0.0001,14.97769]
[1778164168256,32.48,80445.93,2.0,-0.13277,0.0001,14.93323]
[1778164171186,32.48,80433.75,2.0,-0.1339,0.0001,15.01633]
[1778164176220,32.48,80429.86,2.0,-0.13426,0.0001,15.04363]
[1778164178050,32.47,80429.08,2.0,-0.13434,0.0001,15.0491]
[1778164178054,32.47,80429.08,2.0,-0.13434,0.0001,15.0491]
[1778164178145,32.47,80429.08,2.0,-0.13434,0.0001,15.0491]
[1778164178246,32.47,80416.51,2.0,-0.13554,0.0001,15.1393]
[1778164178355,32.47,80416.51,2.0,-0.13554,0.0001,15.1393]
[1778164178361,32.47,80416.51,2.0,-0.13554,0.0001,15.1393]
[1778164178959,32.47,80416.51,2.0,-0.13554,0.0001,15.1393]
[1778164181213,32.47,80411.29,2.0,-0.13604,0.0001,15.17643]
[1778164181262,32.47,80411.01,2.0,-0.13606,0.0001,15.17812]
[1778164181674,32.47,80411.01,2.0,-0.13606,0.0001,15.17812]
[1778164183981,32.47,80410.77,2.0,-0.13608,0.0001,15.17919]
[1778164186115,32.47,80411.31,2.0,-0.13602,0.0001,15.17462]
[1778164189927,32.47,80412.64,2.0,-0.13587,0.0001,15.1638]
[1778164190690,32.47,80412.93,2.0,-0.13584,0.0001,15.16141]
[1778164193241,32.47,80415.3,2.0,-0.1356,0.0001,15.14378]
[1778164194908,32.47,80414.21,2.0,-0.1357,0.0001,15.15105]
[1778164195650,32.47,80413.75,2.0,-0.13574,0.0001,15.15407]
[1778164195687,32.46,80416.44,2.0,-0.13548,0.0001,15.13442]
[1778164197868,32.46,80421.44,2.0,-0.13499,0.0001,15.09819]
[1778164197969,32.46,80421.63,2.0,-0.13497,0.0001,15.09659]
[1778164198719,32.46,80421.63,2.0,-0.13497,0.0001,15.09659]
[1778164198814,32.46,80422.41,2.0,-0.1349,0.0001,15.09075]
[1778164199494,32.46,80422.41,2.0,-0.1349,0.0001,15.09075]
[1778164199530,32.46,80423.15,2.0,-0.13482,0.0001,15.08543]
[1778164201324,32.46,80423.15,2.0,-0.13482,0.0001,15.08543]
[1778164201846,32.46,80422.84,2.0,-0.13485,0.0001,15.0872]
[1778164202555,32.46,80431.26,2.0,-0.13404,0.0001,15.02645]
[1778164202573,32.46,80431.26,2.0,-0.13404,0.0001,15.02645]
[1778164203421,32.46,80435.79,2.0,-0.1336,0.0001,14.99376]
[1778164203554,32.46,80435.79,2.0,-0.1336,0.0001,14.99376]
[1778164204140,32.46,80435.79,2.0,-0.1336,0.0001,14.99376]
[1778164204241,32.46,80419.17,2.0,-0.13519,0.0001,15.11284]
[1778164204614,32.46,80419.17,2.0,-0.13519,0.0001,15.11284]
[1778164205344,32.46,80419.17,2.0,-0.13519,0.0001,15.11284]
[1778164204715,32.46,80399.38,2.0,-0.13711,0.0001,15.25526]
[1778164205474,32.46,80399.38,2.0,-0.13711,0.0001,15.25526]
[1778164205703,32.46,80399.38,2.0,-0.13711,0.0001,15.25526]
[1778164205806,32.46,80399.38,2.0,-0.13711,0.0001,15.25526]
[1778164206082,32.46,80399.38,2.0,-0.13711,0.0001,15.25526]
[1778164206298,32.46,80399.38,2.0,-0.13711,0.0001,15.25526]
[1778164206330,32.46,80408.07,2.0,-0.13626,0.0001,15.19223]
[1778164206468,32.46,80408.07,2.0,-0.13626,0.0001,15.19223]
[1778164206826,32.46,80408.07,2.0,-0.13626,0.0001,15.19223]
[1778164207120,32.46,80408.07,2.0,-0.13626,0.0001,15.19223]
[1778164207123,32.46,80428.25,2.0,-0.13431,0.0001,15.04673]
[1778164207550,32.46,80428.25,2.0,-0.13431,0.0001,15.04673]
[1778164207678,32.46,80428.25,2.0,-0.13431,0.0001,15.04673]
[1778164208282,32.46,80428.25,2.0,-0.13431,0.0001,15.04673]
[1778164208338,32.46,80428.25,2.0,-0.13431,0.0001,15.04673]
[1778164207716,32.46,80442.18,2.0,-0.13298,0.0001,14.94651]
[1778164208989,32.46,80442.18,2.0,-0.13298,0.0001,14.94651]
[1778164209100,32.46,80442.18,2.0,-0.13298,0.0001,14.94651]
[1778164209144,32.46,80442.18,2.0,-0.13298,0.0001,14.94651]
[1778164209153,32.46,80442.2,2.0,-0.13297,0.0001,14.9463]
[1778164209452,32.46,80442.2,2.0,-0.13297,0.0001,14.9463]
[1778164209460,32.46,80442.2,2.0,-0.13297,0.0001,14.9463]
[1778164209621,32.46,80440.08,2.0,-0.13317,0.0001,14.96144]
[1778164213291,32.46,80438.99,2.0,-0.13327,0.0001,14.96906]
[1778164214741,32.46,80426.7,2.0,-0.13445,0.0001,15.05703]
[1778164214838,32.46,80426.34,2.0,-0.13448,0.0001,15.05938]
[1778164215944,32.46,80426.34,2.0,-0.13448,0.0001,15.05938]
[1778164217205,32.46,80424.88,2.0,-0.13461,0.0001,15.06963]
[1778164217266,32.46,80424.88,2.0,-0.13461,0.0001,15.06963]
[1778164218328,32.46,80418.69,2.0,-0.1352,0.0001,15.11354]
[1778164220207,32.46,80426.46,2.0,-0.13445,0.0001,15.05733]
[1778164220304,32.46,80429.85,2.0,-0.13412,0.0001,15.03269]
[1778164222568,32.45,80441.28,2.0,-0.13302,0.0001,14.95004]
[1778164227603,32.45,80442.86,2.0,-0.13285,0.0001,14.93665]
[1778164229377,32.45,80442.86,2.0,-0.13285,0.0001,14.93665]
[1778164229783,32.45,80448.16,2.0,-0.13234,9e-05,14.89853]
[1778164229915,32.45,80448.16,2.0,-0.13234,9e-05,14.89853]
[1778164231541,32.45,80455.98,2.0,-0.1316,9e-05,14.8423]
[1778164231574,32.45,80455.98,2.0,-0.1316,9e-05,14.8423]
[1778164232110,32.45,80455.98,2.0,-0.1316,9e-05,14.8423]
[1778164232663,32.45,80459.1,2.0,-0.13127,9e-05,14.81545]
[1778164232698,32.45,80459.68,2.0,-0.13121,9e-05,14.81083]
[1778164237210,32.45,80458.3,2.0,-0.13132,9e-05,14.81936]
[1778164237215,32.45,80458.3,2.0,-0.13132,9e-05,14.81936]
[1778164237248,32.45,80458.3,2.0,-0.13132,9e-05,14.81936]
[1778164237322,32.45,80457.58,2.0,-0.13139,9e-05,14.82407]
[1778164238515,32.44,80457.58,2.0,-0.13138,9e-05,14.82361]
[1778164238826,32.44,80457.58,2.0,-0.13138,9e-05,14.82361]
[1778164238887,32.44,80440.45,2.0,-0.133,0.0001,14.94626]
[1778164243838,32.44,80436.05,2.0,-0.1334,0.0001,14.97613]
[1778164244996,32.44,80439.68,2.0,-0.13305,0.0001,14.95005]
[1778164246883,32.44,80442.72,2.0,-0.13275,0.0001,14.92765]
[1778164247053,32.44,80442.72,2.0,-0.13275,0.0001,14.92765]
[1778164252785,32.44,80433.85,2.0,-0.13359,0.0001,14.9905]
[1778164257951,32.44,80428.65,2.0,-0.13408,0.0001,15.02739]
[1778164257964,32.44,80416.89,2.0,-0.13521,0.0001,15.11173]
[1778164258724,32.44,80416.89,2.0,-0.13521,0.0001,15.11173]
[1778164258826,32.44,80416.89,2.0,-0.1352,0.0001,15.11147]
[1778164260476,32.44,80415.36,2.0,-0.13534,0.0001,15.1219]
[1778164260903,32.44,80407.1,2.0,-0.13614,0.0001,15.18137]
[1778164263643,32.43,80403.56,2.0,-0.13648,0.0001,15.20617]
[1778164263861,32.43,80406.59,2.0,-0.13618,0.0001,15.18391]
[1778164266621,32.43,80402.19,2.0,-0.13659,0.0001,15.21482]
[1778164266628,32.43,80402.19,2.0,-0.13659,0.0001,15.21482]
[1778164266770,32.43,80402.19,2.0,-0.13659,0.0001,15.21482]
[1778164267263,32.43,80402.19,2.0,-0.13659,0.0001,15.21482]
[1778164267277,32.43,80400.36,2.0,-0.13677,0.0001,15.22759]
[1778164269370,32.43,80385.12,2.0,-0.13823,0.0001,15.33606]
[1778164271081,32.43,80385.51,2.0,-0.13819,0.0001,15.33325]
[1778164271340,32.43,80379.37,2.0,-0.13879,0.0001,15.37695]
[1778164271460,32.43,80379.37,2.0,-0.13879,0.0001,15.37695]
[1778164271729,32.43,80379.37,2.0,-0.13879,0.0001,15.37695]
[1778164272316,32.43,80360.34,2.0,-0.14066,0.0001,15.51376]
[1778164272558,32.43,80360.34,2.0,-0.14066,0.0001,15.51376]
[1778164273349,32.43,80360.34,2.0,-0.14066,0.0001,15.51376]
[1778164273373,32.43,80335.41,2.0,-0.14314,0.0001,15.69401]
[1778164273999,32.43,80335.41,2.0,-0.14314,0.0001,15.69401]
[1778164274297,32.42,80331.35,2.0,-0.14352,0.0001,15.72114]
[1778164275499,32.42,80331.35,2.0,-0.14352,0.0001,15.72114]
[1778164275672,32.42,80331.35,2.0,-0.14352,0.0001,15.72114]
[1778164276058,32.42,80331.35,2.0,-0.14352,0.0001,15.72114]
[1778164276068,32.42,80331.35,2.0,-0.14352,0.0001,15.72114]
[1778164276437,32.42,80331.35,2.0,-0.14352,0.0001,15.72114]
[1778164276157,32.42,80332.41,2.0,-0.1434,0.0001,15.71266]
[1778164277067,32.42,80332.41,2.0,-0.1434,0.0001,15.71266]
[1778164277145,32.42,80328.54,2.0,-0.14378,0.0001,15.73987]
[1778164277756,32.42,80328.54,2.0,-0.14378,0.0001,15.73987]
[1778164277863,32.42,80328.54,2.0,-0.14378,0.0001,15.73987]
[1778164279577,32.4,80323.4,2.0,-0.14417,0.0001,15.76743]
[1778164279645,32.4,80323.4,2.0,-0.14417,0.0001,15.76743]
[1778164279648,32.4,80323.4,2.0,-0.14417,0.0001,15.76743]
[1778164280399,32.4,80323.4,2.0,-0.14417,0.0001,15.76743]
[1778164280442,32.37,80319.2,2.0,-0.14435,0.0001,15.78002]
[1778164280874,32.37,80319.2,2.0,-0.14435,0.0001,15.78002]
[1778164281149,32.37,80319.2,2.0,-0.14435,0.0001,15.78002]
[1778164282709,32.35,80314.73,2.0,-0.14468,0.0001,15.80326]
[1778164282732,32.35,80314.73,2.0,-0.14468,0.0001,15.80326]
[1778164282801,32.35,80314.73,2.0,-0.14468,0.0001,15.80326]
[1778164282891,32.35,80314.73,2.0,-0.14468,0.0001,15.80326]
[1778164283005,32.35,80313.98,2.0,-0.14475,0.0001,15.8087]
[1778164284094,32.35,80313.98,2.0,-0.14475,0.0001,15.8087]
[1778164284136,32.35,80313.98,2.0,-0.14475,0.0001,15.8087]
[1778164284223,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164284653,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164284724,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164285029,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164285779,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164285912,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164286077,32.32,80314.02,2.0,-0.14451,0.0001,15.79089]
[1778164287136,32.3,80321.12,2.0,-0.14367,0.0001,15.73029]
[1778164291247,32.28,80334.39,2.0,-0.14219,0.0001,15.62317]
[1778164291687,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164291762,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164291865,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164291959,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164292031,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164292045,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164292065,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164292230,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164292388,32.28,80338.64,2.0,-0.14173,0.0001,15.5875]
[1778164292488,32.28,80334.91,2.0,-0.1421,0.0001,15.6146]
[1778164293352,32.28,80334.91,2.0,-0.1421,0.0001,15.6146]
[1778164293398,32.28,80334.91,2.0,-0.1421,0.0001,15.6146]
[1778164293422,32.28,80334.91,2.0,-0.1421,0.0001,15.6146]
[1778164293913,32.28,80335.7,2.0,-0.14202,0.0001,15.60832]
[1778164294395,32.28,80335.7,2.0,-0.14202,0.0001,15.60832]
[1778164294447,32.28,80336.31,2.0,-0.14194,0.0001,15.60274]
[1778164296460,32.28,80336.31,2.0,-0.14194,0.0001,15.60274]
[1778164296220,32.28,80320.1,2.0,-0.14357,0.0001,15.72056]
[1778164297118,32.27,80319.94,2.0,-0.14357,0.0001,15.72057]
[1778164298161,32.27,80319.94,2.0,-0.14357,0.0001,15.72057]
[1778164298251,32.27,80315.67,2.0,-0.14399,0.0001,15.75092]
[1778164298512,32.27,80315.67,2.0,-0.14399,0.0001,15.75092]
[1778164299134,32.27,80315.69,2.0,-0.14399,0.0001,15.75078]
[1778164302391,32.27,80315.29,2.0,-0.14401,0.0001,15.75221]
[1778164302429,32.27,80313.19,2.0,-0.14419,0.0001,15.76527]
[1778164303900,32.27,80313.19,2.0,-0.14419,0.0001,15.76527]
[1778164304169,32.27,80313.4,2.0,-0.14417,0.0001,15.76374]
[1778164304721,32.27,80313.4,2.0,-0.14417,0.0001,15.76374]
[1778164305178,32.27,80313.4,2.0,-0.14417,0.0001,15.76374]
[1778164305270,32.27,80313.4,2.0,-0.14417,0.0001,15.76374]
[1778164305361,32.27,80313.4,2.0,-0.14417,0.0001,15.76374]
[1778164305373,32.26,80313.23,2.0,-0.14417,0.0001,15.76351]
[1778164308635,32.26,80309.25,2.0,-0.14454,0.0001,15.7903]
[1778164309205,32.26,80308.82,2.0,-0.14458,0.0001,15.79271]
[1778164310031,32.26,80308.82,2.0,-0.14458,0.0001,15.79271]
[1778164310211,32.26,80311.03,2.0,-0.14435,0.0001,15.77662]
[1778164310979,32.26,80311.03,2.0,-0.14435,0.0001,15.77662]
[1778164311219,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164311639,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164311651,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164311657,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164311678,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164311760,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164312136,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164312331,32.26,80311.46,2.0,-0.1443,0.0001,15.77275]
[1778164312450,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164312655,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164312919,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164313147,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164313192,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164313281,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164313395,32.25,80318.23,2.0,-0.1436,0.0001,15.72212]
[1778164313450,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313508,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313607,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313700,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313729,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313877,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313941,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164313945,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164314096,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164314350,32.25,80331.83,2.0,-0.14223,0.0001,15.6232]
[1778164314450,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164314523,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164314579,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315077,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315370,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315379,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315383,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315414,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315442,32.25,80350.28,2.0,-0.14036,0.0001,15.48792]
[1778164315457,32.25,80358.54,2.0,-0.13954,0.0001,15.42758]
[1778164316388,32.25,80358.54,2.0,-0.13954,0.0001,15.42758]
[1778164316393,32.25,80358.54,2.0,-0.13954,0.0001,15.42758]
[1778164316790,32.25,80355.87,2.0,-0.1398,0.0001,15.44669]
[1778164318190,32.25,80355.87,2.0,-0.1398,0.0001,15.44669]
[1778164318225,32.25,80355.87,2.0,-0.1398,0.0001,15.44669]
[1778164318476,32.25,80355.83,2.0,-0.1398,0.0001,15.44635]
[1778164321081,32.25,80360.16,2.0,-0.13936,0.0001,15.41458]
[1778164321113,32.25,80360.16,2.0,-0.13936,0.0001,15.41458]
[1778164321198,32.25,80360.16,2.0,-0.13936,0.0001,15.41458]
[1778164321451,32.25,80358.15,2.0,-0.13955,0.0001,15.42859]
[1778164322452,32.25,80358.15,2.0,-0.13955,0.0001,15.42859]
[1778164322456,32.25,80358.15,2.0,-0.13955,0.0001,15.42859]
[1778164322487,32.25,80358.15,2.0,-0.13955,0.0001,15.42859]
[1778164322497,32.25,80354.89,2.0,-0.13987,0.0001,15.45195]
[1778164323290,32.25,80354.89,2.0,-0.13987,0.0001,15.45195]
[1778164323308,32.25,80354.89,2.0,-0.13987,0.0001,15.45195]
[1778164325149,32.25,80348.97,2.0,-0.14046,0.0001,15.49496]
[1778164325160,32.25,80348.97,2.0,-0.14046,0.0001,15.49496]
[1778164325318,32.25,80348.97,2.0,-0.14045,0.0001,15.49425]
[1778164326596,32.24,80342.36,2.0,-0.1411,0.0001,15.54141]
[1778164327825,32.24,80338.83,2.0,-0.14145,0.0001,15.56656]
[1778164327866,32.24,80338.83,2.0,-0.14145,0.0001,15.56656]
[1778164328338,32.24,80336.17,2.0,-0.14171,0.0001,15.5859]
[1778164328699,32.24,80336.17,2.0,-0.14171,0.0001,15.5859]
[1778164328932,32.24,80336.17,2.0,-0.14171,0.0001,15.5859]
[1778164328971,32.24,80336.17,2.0,-0.14171,0.0001,15.5859]
[1778164329324,32.24,80336.17,2.0,-0.14171,0.0001,15.5859]
[1778164329351,32.24,80330.82,2.0,-0.14225,0.0001,15.62481]
[1778164330219,32.24,80330.82,2.0,-0.14225,0.0001,15.62481]
[1778164334398,32.24,80335.97,2.0,-0.14169,0.0001,15.58398]
[1778164334456,32.24,80335.97,2.0,-0.14169,0.0001,15.58398]
[1778164338156,32.24,80336.77,2.0,-0.14159,0.0001,15.57672]
[1778164339434,32.23,80341.95,2.0,-0.14106,0.0001,15.53853]
[1778164339474,32.23,80345.92,2.0,-0.14066,0.0001,15.50913]
[1778164345458,32.23,80337.81,2.0,-0.14143,0.0001,15.56548]
[1778164350493,32.22,80346.07,2.0,-0.14058,0.0001,15.50294]
[1778164354056,32.22,80346.83,2.0,-0.14045,0.0001,15.49193]
[1778164354522,32.22,80344.56,2.0,-0.14067,0.0001,15.50803]
[1778164355575,32.22,80341.87,2.0,-0.14093,0.0001,15.52671]
[1778164356127,32.22,80341.87,2.0,-0.14093,0.0001,15.52671]
[1778164356536,32.22,80342.67,2.0,-0.14085,0.0001,15.52089]
[1778164361570,32.21,80340.79,2.0,-0.141,0.0001,15.53194]
[1778164362938,32.21,80341.63,2.0,-0.14092,0.0001,15.52583]
[1778164363310,32.21,80341.63,2.0,-0.14092,0.0001,15.52583]
[1778164363566,32.21,80341.95,2.0,-0.14089,0.0001,15.5235]
[1778164364269,32.21,80341.95,2.0,-0.14089,0.0001,15.5235]
[1778164364270,32.21,80303.5,2.0,-0.14477,0.0001,15.80351]
[1778164365432,32.21,80303.5,2.0,-0.14477,0.0001,15.80351]
[1778164365521,32.21,80258.55,2.0,-0.14938,0.0001,16.13052]
[1778164365717,32.21,80258.55,2.0,-0.14938,0.0001,16.13052]
[1778164365953,32.21,80258.55,2.0,-0.14938,0.0001,16.13052]
[1778164366527,32.21,80228.21,2.0,-0.15256,0.00011,16.35205]
[1778164366756,32.21,80228.21,2.0,-0.15256,0.00011,16.35205]
[1778164366874,32.21,80228.21,2.0,-0.15256,0.00011,16.35205]
[1778164366938,32.21,80228.21,2.0,-0.15256,0.00011,16.35205]
[1778164367357,32.21,80228.21,2.0,-0.15256,0.00011,16.35205]
[1778164367628,32.16,80225.28,2.0,-0.15252,0.00011,16.34831]
[1778164367986,32.16,80225.28,2.0,-0.15252,0.00011,16.34831]
[1778164368074,32.16,80225.28,2.0,-0.15252,0.00011,16.34831]
[1778164368615,32.16,80227.28,2.0,-0.15231,0.00011,16.33368]
[1778164369406,32.16,80227.28,2.0,-0.15231,0.00011,16.33368]
[1778164369500,32.16,80268.76,2.0,-0.14795,0.0001,16.02919]
[1778164370282,32.16,80268.76,2.0,-0.14795,0.0001,16.02919]
[1778164370420,32.16,80280.57,2.0,-0.14671,0.0001,15.94111]
[1778164370949,32.16,80280.57,2.0,-0.14671,0.0001,15.94111]
[1778164371808,32.16,80289.84,2.0,-0.14574,0.0001,15.87212]
[1778164372053,32.16,80289.84,2.0,-0.14574,0.0001,15.87212]
[1778164372254,32.15,80299.34,2.0,-0.14476,0.0001,15.80185]
[1778164373676,32.15,80299.34,2.0,-0.14474,0.0001,15.80107]
[1778164375929,32.15,80301.84,2.0,-0.14447,0.0001,15.78131]
[1778164375999,32.15,80301.84,2.0,-0.14447,0.0001,15.78131]
[1778164376454,32.15,80296.95,2.0,-0.14495,0.0001,15.81549]
[1778164377339,32.15,80296.95,2.0,-0.14495,0.0001,15.81549]
[1778164377371,32.15,80296.95,2.0,-0.14495,0.0001,15.81549]
[1778164377405,32.15,80290.87,2.0,-0.14556,0.0001,15.85906]
[1778164379194,32.15,80290.87,2.0,-0.14556,0.0001,15.85906]
[1778164379199,32.15,80290.87,2.0,-0.14556,0.0001,15.85906]
[1778164379211,32.15,80290.87,2.0,-0.14556,0.0001,15.85906]
[1778164379252,32.15,80290.87,2.0,-0.14556,0.0001,15.85906]
[1778164379354,32.14,80294.52,2.0,-0.14516,0.0001,15.83076]
[1778164380391,32.14,80294.52,2.0,-0.14516,0.0001,15.83076]
[1778164380402,32.14,80294.52,2.0,-0.14516,0.0001,15.83076]
[1778164380433,32.14,80294.52,2.0,-0.14516,0.0001,15.83076]
[1778164380442,32.14,80294.52,2.0,-0.14516,0.0001,15.83076]
[1778164380453,32.14,80297.42,2.0,-0.14487,0.0001,15.80958]
[1778164381714,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164381755,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164381777,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164381816,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164382176,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164382255,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164382503,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164382513,32.14,80297.42,2.0,-0.14485,0.0001,15.80879]
[1778164382590,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164382605,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164382700,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164382760,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164383038,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164383094,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164383142,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164383188,32.14,80289.91,2.0,-0.1456,0.0001,15.86207]
[1778164383194,32.14,80283.54,2.0,-0.14625,0.0001,15.90863]
[1778164384675,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164384681,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164384696,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164385016,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164385043,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164385158,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164385262,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164385290,32.14,80283.54,2.0,-0.14624,0.0001,15.90772]
[1778164385335,32.13,80281.96,2.0,-0.14639,0.0001,15.91836]
[1778164385872,32.13,80281.96,2.0,-0.14639,0.0001,15.91836]
[1778164385899,32.13,80281.96,2.0,-0.14639,0.0001,15.91836]
[1778164386576,32.13,80277.96,2.0,-0.14678,0.0001,15.94578]
[1778164387221,32.13,80277.96,2.0,-0.14678,0.0001,15.94578]
[1778164387253,32.13,80277.96,2.0,-0.14678,0.0001,15.94578]
[1778164387287,32.13,80277.96,2.0,-0.14678,0.0001,15.94578]
[1778164387311,32.13,80277.96,2.0,-0.14678,0.0001,15.94578]
[1778164387414,32.13,80274.33,2.0,-0.14714,0.0001,15.97164]
[1778164388434,32.13,80274.33,2.0,-0.14714,0.0001,15.97164]
[1778164388450,32.13,80274.33,2.0,-0.14714,0.0001,15.97164]
[1778164388485,32.13,80274.33,2.0,-0.14714,0.0001,15.97164]
[1778164388535,32.13,80267.38,2.0,-0.14785,0.0001,16.02175]
[1778164392406,32.12,80232.62,2.0,-0.15144,0.00011,16.27276]
[1778164393850,32.12,80244.5,2.0,-0.15017,0.0001,16.18465]
[1778164394783,32.12,80244.5,2.0,-0.15017,0.0001,16.18465]
[1778164394794,32.12,80244.5,2.0,-0.15017,0.0001,16.18465]
[1778164395038,32.12,80244.5,2.0,-0.15017,0.0001,16.18465]
[1778164395218,32.12,80244.5,2.0,-0.15017,0.0001,16.18465]
[1778164395253,32.12,80244.5,2.0,-0.15017,0.0001,16.18465]
[1778164395259,32.12,80253.78,2.0,-0.14919,0.0001,16.11559]
[1778164399269,32.11,80253.93,2.0,-0.14913,0.0001,16.1117]
[1778164399494,32.11,80253.93,2.0,-0.14913,0.0001,16.1117]
[1778164399513,32.11,80256.45,2.0,-0.14885,0.0001,16.09146]
[1778164403417,32.1,80254.33,2.0,-0.14903,0.0001,16.10431]
[1778164403487,32.1,80254.33,2.0,-0.14903,0.0001,16.10431]
[1778164403517,32.1,80253.39,2.0,-0.14912,0.0001,16.11033]
[1778164405126,32.1,80266.78,2.0,-0.14771,0.0001,16.01139]
[1778164405791,32.1,80266.78,2.0,-0.14771,0.0001,16.01139]
[1778164407315,32.1,80267.1,2.0,-0.14767,0.0001,16.00821]
[1778164407447,32.1,80267.1,2.0,-0.14767,0.0001,16.00821]
[1778164407497,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409347,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409416,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409446,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409494,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409528,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409562,32.1,80266.97,2.0,-0.14766,0.0001,16.00766]
[1778164409628,32.09,80262.46,2.0,-0.14811,0.0001,16.03913]
[1778164409644,32.09,80262.46,2.0,-0.14811,0.0001,16.03913]
[1778164409748,32.09,80262.46,2.0,-0.14811,0.0001,16.03913]
[1778164410015,32.09,80262.46,2.0,-0.14811,0.0001,16.03913]
[1778164410162,32.09,80262.46,2.0,-0.14811,0.0001,16.03913]
[1778164410217,32.09,80262.46,2.0,-0.14811,0.0001,16.03913]
[1778164410318,32.09,80263.96,2.0,-0.14795,0.0001,16.02814]
[1778164411031,32.09,80263.96,2.0,-0.14795,0.0001,16.02814]
[1778164411086,32.09,80263.96,2.0,-0.14795,0.0001,16.02814]
[1778164411461,32.09,80254.99,2.0,-0.14883,0.0001,16.08805]
[1778164411686,32.09,80254.99,2.0,-0.14883,0.0001,16.08805]
[1778164412496,32.09,80249.63,2.0,-0.14938,0.0001,16.12647]
[1778164413023,32.09,80249.63,2.0,-0.14938,0.0001,16.12647]
[1778164414735,32.09,80250.19,2.0,-0.1493,0.0001,16.12083]
[1778164420387,32.08,80253.63,2.0,-0.14891,0.0001,16.09321]
[1778164421803,32.08,80259.03,2.0,-0.14833,0.0001,16.05243]
[1778164421986,32.08,80259.03,2.0,-0.14833,0.0001,16.05243]
[1778164422286,32.08,80259.03,2.0,-0.14833,0.0001,16.05243]
[1778164422304,32.08,80259.03,2.0,-0.14833,0.0001,16.05243]
[1778164422373,32.08,80259.03,2.0,-0.14833,0.0001,16.05243]
[1778164422502,32.08,80259.03,2.0,-0.14833,0.0001,16.05243]
[1778164422627,32.08,80269.28,2.0,-0.14724,0.0001,15.97593]
[1778164423340,32.08,80269.28,2.0,-0.14724,0.0001,15.97593]
[1778164424079,32.08,80270.92,2.0,-0.14707,0.0001,15.96319]
[1778164424822,32.07,80274.49,2.0,-0.14669,0.0001,15.93632]
[1778164425278,32.07,80274.49,2.0,-0.14669,0.0001,15.93632]
[1778164425652,32.07,80270.65,2.0,-0.14707,0.0001,15.96379]
[1778164427486,32.07,80269.96,2.0,-0.14715,0.0001,15.96884]
[1778164427494,32.07,80269.96,2.0,-0.14715,0.0001,15.96884]
[1778164427524,32.07,80269.96,2.0,-0.14715,0.0001,15.96884]
[1778164427553,32.07,80266.62,2.0,-0.14748,0.0001,15.99245]
[1778164428176,32.07,80266.62,2.0,-0.14748,0.0001,15.99245]
[1778164428632,32.07,80265.57,2.0,-0.14758,0.0001,15.99967]
[1778164429614,32.07,80265.57,2.0,-0.14758,0.0001,15.99967]
[1778164429631,32.07,80265.57,2.0,-0.14758,0.0001,15.99967]
[1778164429637,32.07,80265.57,2.0,-0.14758,0.0001,15.99967]
[1778164429629,32.07,80269.66,2.0,-0.14715,0.0001,15.96921]
[1778164429724,32.07,80269.66,2.0,-0.14715,0.0001,15.96921]
[1778164429909,32.07,80269.66,2.0,-0.14715,0.0001,15.96921]
[1778164430212,32.07,80269.66,2.0,-0.14715,0.0001,15.96921]
[1778164430241,32.07,80269.66,2.0,-0.14715,0.0001,15.96921]
[1778164430462,32.07,80269.66,2.0,-0.14715,0.0001,15.96921]
[1778164431217,32.07,80263.47,2.0,-0.14779,0.0001,16.01414]
[1778164431295,32.07,80249.62,2.0,-0.14923,0.0001,16.11568]
[1778164433189,32.07,80249.62,2.0,-0.14922,0.0001,16.11518]
[1778164437873,32.06,80244.52,2.0,-0.14971,0.0001,16.1493]
[1778164438142,32.06,80244.52,2.0,-0.14971,0.0001,16.1493]
[1778164438491,32.06,80244.52,2.0,-0.14971,0.0001,16.1493]
[1778164438519,32.06,80244.52,2.0,-0.14971,0.0001,16.1493]
[1778164438661,32.06,80244.52,2.0,-0.14971,0.0001,16.1493]
[1778164438579,32.06,80232.4,2.0,-0.15097,0.00011,16.23759]
[1778164439160,32.06,80232.4,2.0,-0.15097,0.00011,16.23759]
[1778164440571,32.06,80232.4,2.0,-0.15097,0.00011,16.23759]
[1778164440661,32.06,80222.92,2.0,-0.15195,0.00011,16.30505]
[1778164440877,32.06,80222.92,2.0,-0.15195,0.00011,16.30505]
[1778164441650,32.06,80222.92,2.0,-0.15195,0.00011,16.30505]
[1778164441670,32.06,80222.92,2.0,-0.15195,0.00011,16.30505]
[1778164441689,32.06,80222.92,2.0,-0.15195,0.00011,16.30505]
[1778164441676,32.05,80216.44,2.0,-0.15262,0.00011,16.35184]
[1778164442715,32.05,80213.75,2.0,-0.1529,0.00011,16.37075]
[1778164443461,32.05,80213.75,2.0,-0.1529,0.00011,16.37075]
[1778164443518,32.05,80213.75,2.0,-0.1529,0.00011,16.37075]
[1778164443607,32.05,80213.75,2.0,-0.1529,0.00011,16.37075]
[1778164443650,32.05,80217.03,2.0,-0.15253,0.00011,16.34582]
[1778164444336,32.05,80217.03,2.0,-0.15253,0.00011,16.34582]
[1778164445048,32.05,80222.78,2.0,-0.15191,0.00011,16.30278]
[1778164446152,32.05,80222.78,2.0,-0.15191,0.00011,16.30278]
[1778164446348,32.05,80222.78,2.0,-0.15191,0.00011,16.30278]
[1778164446402,32.05,80222.78,2.0,-0.15191,0.00011,16.30278]
[1778164446558,32.05,80244.88,2.0,-0.14957,0.0001,16.1392]
[1778164446751,32.05,80244.88,2.0,-0.14957,0.0001,16.1392]
[1778164447540,32.05,80244.88,2.0,-0.14957,0.0001,16.1392]
[1778164448725,32.05,80258.9,2.0,-0.14809,0.0001,16.03532]
[1778164448733,32.05,80258.9,2.0,-0.14809,0.0001,16.03532]
[1778164449646,32.04,80260.95,2.0,-0.14787,0.0001,16.01959]
[1778164450262,32.04,80260.95,2.0,-0.14787,0.0001,16.01959]
[1778164450289,32.04,80260.95,2.0,-0.14787,0.0001,16.01959]
[1778164450324,32.04,80260.95,2.0,-0.14787,0.0001,16.01959]
[1778164450532,32.04,80260.95,2.0,-0.14787,0.0001,16.01959]
[1778164450576,32.04,80260.69,2.0,-0.14789,0.0001,16.02082]
[1778164451231,32.04,80260.69,2.0,-0.14789,0.0001,16.02082]
[1778164451330,32.04,80248.93,2.0,-0.14911,0.0001,16.10711]
[1778164452584,32.04,80248.93,2.0,-0.14911,0.0001,16.10711]
[1778164452628,32.04,80248.1,2.0,-0.14918,0.0001,16.11172]
[1778164453408,32.04,80248.1,2.0,-0.14918,0.0001,16.11172]
[1778164454928,32.04,80252.48,2.0,-0.1487,0.0001,16.078]
[1778164456386,32.04,80255.73,2.0,-0.14835,0.0001,16.05339]
[1778164460305,32.03,80244.24,2.0,-0.1495,0.0001,16.13427]
[1778164465269,32.02,80251.58,2.0,-0.1487,0.0001,16.078]
[1778164468651,32.02,80244.72,2.0,-0.14939,0.0001,16.12647]
[1778164469303,32.02,80242.73,2.0,-0.14959,0.0001,16.14052]
[1778164472098,32.02,80227.74,2.0,-0.15111,0.00011,16.2446]
[1778164472557,32.02,80227.74,2.0,-0.15111,0.00011,16.2446]
[1778164473431,32.02,80228.18,2.0,-0.15106,0.00011,16.24068]
[1778164473690,32.02,80228.18,2.0,-0.15106,0.00011,16.24068]
[1778164474740,32.01,80243.1,2.0,-0.14947,0.0001,16.12981]
[1778164475779,32.01,80243.1,2.0,-0.14946,0.0001,16.12902]
[1778164476737,32.01,80244.04,2.0,-0.14935,0.0001,16.12134]
[1778164481694,32.0,80239.93,2.0,-0.14974,0.0001,16.14848]
[1778164488294,32.0,80234.71,2.0,-0.15023,0.00011,16.18294]
[1778164488848,32.0,80231.81,2.0,-0.15053,0.00011,16.20369]
[1778164490569,31.99,80228.65,2.0,-0.15086,0.00011,16.22634]
[1778164490707,31.99,80221.61,2.0,-0.15159,0.00011,16.27748]
[1778164492287,31.99,80221.61,2.0,-0.15158,0.00011,16.27684]
[1778164493303,31.99,80218.38,2.0,-0.15192,0.00011,16.29992]
[1778164493741,31.99,80210.81,2.0,-0.15271,0.00011,16.35493]
[1778164493998,31.99,80210.81,2.0,-0.15271,0.00011,16.35493]
[1778164494052,31.99,80210.81,2.0,-0.15271,0.00011,16.35493]
[1778164494561,31.99,80210.81,2.0,-0.1527,0.00011,16.35419]
[1778164495276,31.99,80210.81,2.0,-0.1527,0.00011,16.35419]
[1778164495393,31.99,80210.81,2.0,-0.1527,0.00011,16.35419]
[1778164495733,31.99,80210.81,2.0,-0.1527,0.00011,16.35419]
[1778164495770,31.99,80210.81,2.0,-0.1527,0.00011,16.35419]
[1778164495569,31.99,80209.57,2.0,-0.15282,0.00011,16.36256]
[1778164495795,31.99,80209.57,2.0,-0.15282,0.00011,16.36256]
[1778164496052,31.99,80209.57,2.0,-0.15282,0.00011,16.36256]
[1778164496103,31.99,80209.57,2.0,-0.15282,0.00011,16.36256]
[1778164496133,31.99,80209.57,2.0,-0.15282,0.00011,16.36256]
[1778164496603,31.99,80209.57,2.0,-0.15282,0.00011,16.36256]
[1778164496682,31.99,80210.3,2.0,-0.15273,0.00011,16.35646]
[1778164498093,31.98,80209.53,2.0,-0.1528,0.00011,16.36139]
[1778164498099,31.98,80209.53,2.0,-0.1528,0.00011,16.36139]
[1778164498662,31.98,80209.53,2.0,-0.1528,0.00011,16.36139]
[1778164500129,31.98,80210.37,2.0,-0.15269,0.00011,16.35371]
[1778164500159,31.98,80210.37,2.0,-0.15269,0.00011,16.35371]
[1778164500179,31.98,80210.37,2.0,-0.15269,0.00011,16.35371]
[1778164500218,31.98,80210.37,2.0,-0.15269,0.00011,16.35371]
[1778164500605,31.98,80210.37,2.0,-0.15268,0.00011,16.35297]
[1778164502044,31.98,80211.73,2.0,-0.15253,0.00011,16.34225]
[1778164502114,31.98,80211.73,2.0,-0.15253,0.00011,16.34225]
[1778164502179,31.98,80211.73,2.0,-0.15253,0.00011,16.34225]
[1778164502211,31.98,80211.73,2.0,-0.15253,0.00011,16.34225]
[1778164502618,31.98,80209.61,2.0,-0.15274,0.00011,16.35711]
[1778164504337,31.98,80208.76,2.0,-0.15282,0.00011,16.36263]
[1778164504436,31.98,80208.76,2.0,-0.15282,0.00011,16.36263]
[1778164504632,31.97,80213.13,2.0,-0.15235,0.00011,16.32977]
[1778164504993,31.97,80213.13,2.0,-0.15235,0.00011,16.32977]
[1778164505079,31.97,80213.13,2.0,-0.15235,0.00011,16.32977]
[1778164505635,31.97,80213.13,2.0,-0.15235,0.00011,16.32977]
[1778164505722,31.97,80210.79,2.0,-0.15259,0.00011,16.3463]
[1778164506317,31.97,80210.79,2.0,-0.15259,0.00011,16.3463]
[1778164506323,31.97,80210.79,2.0,-0.15259,0.00011,16.3463]
[1778164506646,31.97,80210.79,2.0,-0.15258,0.00011,16.34558]
[1778164508394,31.97,80214.03,2.0,-0.15222,0.00011,16.32105]
[1778164508765,31.97,80212.39,2.0,-0.15239,0.00011,16.33243]
[1778164510437,31.97,80213.65,2.0,-0.15225,0.00011,16.32246]
[1778164510441,31.97,80213.65,2.0,-0.15225,0.00011,16.32246]
[1778164510446,31.97,80213.65,2.0,-0.15225,0.00011,16.32246]
[1778164512484,31.96,80212.93,2.0,-0.1523,0.00011,16.32637]
[1778164512493,31.96,80212.93,2.0,-0.1523,0.00011,16.32637]
[1778164513140,31.96,80210.88,2.0,-0.15251,0.00011,16.34077]
[1778164513700,31.96,80210.88,2.0,-0.1525,0.00011,16.34007]
[1778164514544,31.96,80210.88,2.0,-0.1525,0.00011,16.34007]
[1778164514746,31.96,80212.09,2.0,-0.15236,0.00011,16.33045]
[1778164516608,31.96,80211.94,2.0,-0.15237,0.00011,16.33086]
[1778164516615,31.96,80211.94,2.0,-0.15237,0.00011,16.33086]
[1778164521627,31.95,80211.35,2.0,-0.15238,0.00011,16.33172]
[1778164526654,31.95,80209.19,2.0,-0.15256,0.00011,16.34409]
[1778164526903,31.94,80207.34,2.0,-0.15275,0.00011,16.35699]
[1778164526907,31.94,80207.34,2.0,-0.15275,0.00011,16.35699]
[1778164528950,31.94,80211.9,2.0,-0.15224,0.00011,16.32198]
[1778164528955,31.94,80211.9,2.0,-0.15224,0.00011,16.32198]
[1778164528990,31.94,80211.9,2.0,-0.15224,0.00011,16.32198]
[1778164529362,31.94,80211.9,2.0,-0.15224,0.00011,16.32198]
[1778164529372,31.94,80211.9,2.0,-0.15224,0.00011,16.32198]
[1778164529467,31.94,80211.9,2.0,-0.15224,0.00011,16.32198]
[1778164529819,31.94,80211.83,2.0,-0.15224,0.00011,16.32181]
[1778164529855,31.94,80211.83,2.0,-0.15224,0.00011,16.32181]
[1778164529929,31.94,80211.83,2.0,-0.15224,0.00011,16.32181]
[1778164530820,31.94,80217.47,2.0,-0.15163,0.00011,16.27964]
[1778164531006,31.94,80217.47,2.0,-0.15163,0.00011,16.27964]
[1778164531828,31.94,80225.11,2.0,-0.15079,0.00011,16.21859]
[1778164533084,31.94,80226.1,2.0,-0.15067,0.00011,16.21075]
[1778164533092,31.94,80226.1,2.0,-0.15067,0.00011,16.21075]
[1778164533101,31.94,80226.1,2.0,-0.15067,0.00011,16.21075]
[1778164533841,31.94,80226.89,2.0,-0.15058,0.00011,16.20439]
[1778164534271,31.94,80226.89,2.0,-0.15058,0.00011,16.20439]
[1778164535128,31.94,80226.22,2.0,-0.15065,0.00011,16.20879]
[1778164535177,31.94,80226.22,2.0,-0.15065,0.00011,16.20879]
[1778164535855,31.93,80228.09,2.0,-0.15044,0.00011,16.1945]
[1778164536017,31.93,80228.09,2.0,-0.15044,0.00011,16.1945]
[1778164536075,31.93,80228.09,2.0,-0.15044,0.00011,16.1945]
[1778164536110,31.93,80228.09,2.0,-0.15044,0.00011,16.1945]
[1778164537844,31.93,80211.97,2.0,-0.15213,0.00011,16.31206]
[1778164539240,31.93,80211.91,2.0,-0.15213,0.00011,16.31185]
[1778164539247,31.93,80211.91,2.0,-0.15213,0.00011,16.31185]
[1778164539789,31.93,80211.91,2.0,-0.15213,0.00011,16.31185]
[1778164541308,31.93,80210.45,2.0,-0.15228,0.00011,16.32194]
[1778164541348,31.93,80210.45,2.0,-0.15228,0.00011,16.32194]
[1778164541523,31.93,80210.03,2.0,-0.1523,0.00011,16.32371]
[1778164543594,31.93,80210.03,2.0,-0.1523,0.00011,16.32371]
[1778164545419,31.92,80202.55,2.0,-0.15307,0.00011,16.37673]
[1778164545775,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164546040,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164546045,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164546205,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164546290,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164546296,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164546380,31.92,80200.6,2.0,-0.15327,0.00011,16.39035]
[1778164547507,31.92,80198.74,2.0,-0.15346,0.00011,16.40329]
[1778164548447,31.92,80197.27,2.0,-0.1536,0.00011,16.41333]
[1778164548886,31.92,80199.27,2.0,-0.15339,0.00011,16.39859]
[1778164549830,31.92,80199.27,2.0,-0.15339,0.00011,16.39859]
[1778164548980,31.92,80206.4,2.0,-0.15262,0.00011,16.34524]
[1778164551590,31.92,80206.47,2.0,-0.1526,0.00011,16.34401]
[1778164551638,31.92,80206.47,2.0,-0.1526,0.00011,16.34401]
[1778164551645,31.92,80206.47,2.0,-0.1526,0.00011,16.34401]
[1778164551873,31.92,80206.47,2.0,-0.1526,0.00011,16.34401]
[1778164552258,31.91,80203.4,2.0,-0.15291,0.00011,16.36518]
[1778164552487,31.91,80203.4,2.0,-0.15291,0.00011,16.36518]
[1778164552507,31.91,80203.4,2.0,-0.15291,0.00011,16.36518]
[1778164552733,31.91,80203.4,2.0,-0.15291,0.00011,16.36518]
[1778164552782,31.91,80195.92,2.0,-0.15371,0.00011,16.42034]
[1778164553038,31.91,80195.92,2.0,-0.15371,0.00011,16.42034]
[1778164553139,31.91,80183.71,2.0,-0.15501,0.00011,16.50961]
[1778164554668,31.91,80183.71,2.0,-0.15501,0.00011,16.50961]
[1778164554709,31.91,80190.03,2.0,-0.1543,0.00011,16.46119]
[1778164555524,31.91,80190.03,2.0,-0.1543,0.00011,16.46119]
[1778164555600,31.91,80185.98,2.0,-0.15472,0.00011,16.49014]
[1778164556368,31.91,80185.98,2.0,-0.15472,0.00011,16.49014]
[1778164556457,31.91,80182.06,2.0,-0.15515,0.00011,16.51906]
[1778164561895,31.9,80185.76,2.0,-0.15468,0.00011,16.48695]
[1778164563217,31.89,80186.84,2.0,-0.15454,0.00011,16.47708]
[1778164564488,31.89,80188.27,2.0,-0.15437,0.00011,16.46558]
[1778164564759,31.89,80197.41,2.0,-0.15337,0.00011,16.39719]
[1778164565002,31.89,80197.41,2.0,-0.15337,0.00011,16.39719]
[1778164565857,31.89,80197.41,2.0,-0.15337,0.00011,16.39719]
[1778164565880,31.89,80209.76,2.0,-0.15204,0.00011,16.30518]
[1778164565989,31.89,80209.76,2.0,-0.15204,0.00011,16.30518]
[1778164566012,31.89,80209.76,2.0,-0.15204,0.00011,16.30518]
[1778164566132,31.89,80209.76,2.0,-0.15204,0.00011,16.30518]
[1778164566162,31.89,80209.76,2.0,-0.15204,0.00011,16.30518]
[1778164566746,31.89,80209.76,2.0,-0.15204,0.00011,16.30518]
[1778164567504,31.89,80215.22,2.0,-0.15145,0.00011,16.26415]
[1778164569013,31.89,80212.33,2.0,-0.15175,0.00011,16.28479]
[1778164569026,31.89,80212.33,2.0,-0.15175,0.00011,16.28479]
[1778164569039,31.89,80212.33,2.0,-0.15175,0.00011,16.28479]
[1778164569814,31.89,80212.33,2.0,-0.15175,0.00011,16.28479]
[1778164569099,31.88,80212.33,2.0,-0.15174,0.00011,16.2841]
[1778164570148,31.88,80212.33,2.0,-0.15174,0.00011,16.2841]
[1778164571540,31.88,80210.84,2.0,-0.15189,0.00011,16.29438]
[1778164571545,31.88,80210.84,2.0,-0.15189,0.00011,16.29438]
[1778164571563,31.88,80210.84,2.0,-0.15189,0.00011,16.29438]
[1778164571758,31.88,80210.84,2.0,-0.15189,0.00011,16.29438]
[1778164571759,31.88,80209.44,2.0,-0.15203,0.00011,16.30398]
[1778164572865,31.88,80209.44,2.0,-0.15203,0.00011,16.30398]
[1778164572896,31.88,80197.75,2.0,-0.15325,0.00011,16.38881]
[1778164572923,31.88,80197.75,2.0,-0.15325,0.00011,16.38881]
[1778164574066,31.88,80194.56,2.0,-0.15358,0.00011,16.41151]
[1778164574178,31.88,80194.56,2.0,-0.15358,0.00011,16.41151]
[1778164574261,31.88,80192.7,2.0,-0.15378,0.00011,16.42525]
[1778164577452,31.87,80189.81,2.0,-0.15407,0.00011,16.44481]
[1778164577462,31.87,80189.81,2.0,-0.15407,0.00011,16.44481]
[1778164577481,31.87,80189.81,2.0,-0.15407,0.00011,16.44481]
[1778164577484,31.87,80189.81,2.0,-0.15407,0.00011,16.44481]
[1778164577555,31.87,80189.81,2.0,-0.15407,0.00011,16.44481]
[1778164577819,31.87,80191.84,2.0,-0.15383,0.00011,16.42798]
[1778164579828,31.87,80191.84,2.0,-0.15383,0.00011,16.42798]
[1778164579166,31.87,80203.21,2.0,-0.15259,0.00011,16.34311]
[1778164580426,31.87,80203.21,2.0,-0.15259,0.00011,16.34311]
[1778164580511,31.87,80203.21,2.0,-0.15259,0.00011,16.34311]
[1778164580857,31.87,80203.21,2.0,-0.15259,0.00011,16.34311]
[1778164580606,31.87,80210.46,2.0,-0.15181,0.00011,16.28877]
[1778164581382,31.87,80210.46,2.0,-0.15181,0.00011,16.28877]
[1778164581898,31.87,80210.46,2.0,-0.15181,0.00011,16.28877]
[1778164581419,31.86,80211.78,2.0,-0.15166,0.00011,16.27828]
[1778164582829,31.86,80216.63,2.0,-0.15112,0.00011,16.24099]
[1778164583586,31.86,80216.63,2.0,-0.15112,0.00011,16.24099]
[1778164583837,31.86,80217.94,2.0,-0.15098,0.00011,16.23063]
[1778164587274,31.86,80223.44,2.0,-0.15037,0.00011,16.18869]
[1778164588010,31.86,80227.35,2.0,-0.14995,0.00011,16.1592]
[1778164588644,31.86,80227.35,2.0,-0.14995,0.00011,16.1592]
[1778164590589,31.85,80225.3,2.0,-0.15015,0.00011,16.17318]
[1778164592293,31.85,80229.53,2.0,-0.14966,0.00011,16.1366]
[1778164592718,31.85,80229.53,2.0,-0.14966,0.00011,16.1366]
[1778164592730,31.85,80229.53,2.0,-0.14966,0.00011,16.1366]
[1778164592754,31.85,80229.53,2.0,-0.14966,0.00011,16.1366]
[1778164592817,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593487,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593494,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593644,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593691,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593727,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593740,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593813,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593824,31.85,80221.65,2.0,-0.15048,0.00011,16.19366]
[1778164593875,31.85,80221.44,2.0,-0.15049,0.00011,16.19459]
[1778164594644,31.85,80221.44,2.0,-0.15049,0.00011,16.19459]
[1778164595663,31.85,80212.33,2.0,-0.15146,0.00011,16.26189]
[1778164595678,31.85,80212.33,2.0,-0.15146,0.00011,16.26189]
[1778164595696,31.85,80212.33,2.0,-0.15146,0.00011,16.26189]
[1778164595728,31.85,80206.21,2.0,-0.15209,0.00011,16.30579]
[1778164596716,31.85,80206.21,2.0,-0.15209,0.00011,16.30579]
[1778164596726,31.85,80206.21,2.0,-0.15209,0.00011,16.30579]
[1778164602327,31.84,80209.79,2.0,-0.15165,0.00011,16.2749]
[1778164605301,31.84,80209.81,2.0,-0.15162,0.00011,16.27331]
[1778164605909,31.83,80211.96,2.0,-0.15138,0.00011,16.25598]
[1778164606419,31.83,80211.96,2.0,-0.15138,0.00011,16.25598]
[1778164606424,31.83,80211.96,2.0,-0.15138,0.00011,16.25598]
[1778164606490,31.83,80211.96,2.0,-0.15138,0.00011,16.25598]
[1778164606584,31.83,80211.96,2.0,-0.15138,0.00011,16.25598]
[1778164606645,31.83,80211.96,2.0,-0.15138,0.00011,16.25598]
[1778164606708,31.83,80215.55,2.0,-0.15098,0.00011,16.22875]
[1778164607127,31.83,80215.55,2.0,-0.15098,0.00011,16.22875]
[1778164607162,31.83,80215.55,2.0,-0.15098,0.00011,16.22875]
[1778164607209,31.83,80215.55,2.0,-0.15098,0.00011,16.22875]
[1778164607362,31.83,80215.39,2.0,-0.151,0.00011,16.22993]
[1778164609200,31.83,80225.92,2.0,-0.14987,0.00011,16.15118]
[1778164609285,31.83,80225.92,2.0,-0.14987,0.00011,16.15118]
[1778164609376,31.83,80229.52,2.0,-0.14948,0.00011,16.12375]
[1778164609991,31.83,80229.52,2.0,-0.14948,0.00011,16.12375]
[1778164610969,31.83,80228.37,2.0,-0.14959,0.00011,16.13147]
[1778164611911,31.83,80228.37,2.0,-0.14959,0.00011,16.13147]
[1778164611923,31.83,80228.37,2.0,-0.14959,0.00011,16.13147]
[1778164611941,31.82,80218.1,2.0,-0.15066,0.00011,16.20606]
[1778164612065,31.82,80218.1,2.0,-0.15066,0.00011,16.20606]
[1778164612751,31.82,80213.27,2.0,-0.15117,0.00011,16.24118]
[1778164616686,31.82,80203.74,2.0,-0.15216,0.00011,16.3103]
[1778164617213,31.82,80204.0,2.0,-0.15211,0.00011,16.30692]
[1778164617219,31.82,80204.0,2.0,-0.15211,0.00011,16.30692]
[1778164617261,31.82,80204.0,2.0,-0.15211,0.00011,16.30692]
[1778164617831,31.82,80204.0,2.0,-0.15211,0.00011,16.30692]
[1778164617864,31.82,80204.0,2.0,-0.15211,0.00011,16.30692]
[1778164617839,31.82,80197.97,2.0,-0.15275,0.00011,16.35079]
[1778164622549,31.81,80199.2,2.0,-0.15258,0.00011,16.33928]
[1778164623781,31.81,80195.93,2.0,-0.15292,0.00011,16.36268]
[1778164624926,31.81,80193.28,2.0,-0.15319,0.00011,16.38148]
[1778164630541,31.8,80188.96,2.0,-0.15357,0.00011,16.40745]
[1778164631168,31.8,80188.96,2.0,-0.15357,0.00011,16.40745]
[1778164631584,31.8,80188.96,2.0,-0.15357,0.00011,16.40745]
[1778164631775,31.8,80174.73,2.0,-0.1551,0.00011,16.51189]
[1778164632158,31.8,80174.73,2.0,-0.1551,0.00011,16.51189]
[1778164632657,31.8,80174.73,2.0,-0.1551,0.00011,16.51189]
[1778164632675,31.79,80173.67,2.0,-0.1552,0.00011,16.51884]
[1778164633161,31.79,80173.67,2.0,-0.1552,0.00011,16.51884]
[1778164633498,31.79,80173.67,2.0,-0.1552,0.00011,16.51884]
[1778164633514,31.79,80173.67,2.0,-0.1552,0.00011,16.51884]
[1778164633525,31.79,80173.67,2.0,-0.1552,0.00011,16.51884]
[1778164633912,31.79,80173.67,2.0,-0.1552,0.00011,16.51884]
[1778164633919,31.79,80171.2,2.0,-0.15546,0.00011,16.53685]
[1778164634484,31.79,80171.2,2.0,-0.15546,0.00011,16.53685]
[1778164634577,31.79,80166.3,2.0,-0.15599,0.00011,16.57285]
[1778164635520,31.79,80166.3,2.0,-0.15599,0.00011,16.57285]
[1778164635526,31.79,80166.3,2.0,-0.15599,0.00011,16.57285]
[1778164635925,31.79,80166.3,2.0,-0.15599,0.00011,16.57285]
[1778164635621,31.79,80163.72,2.0,-0.15627,0.00011,16.59166]
[1778164636523,31.79,80163.72,2.0,-0.15627,0.00011,16.59166]
[1778164637922,31.79,80163.72,2.0,-0.15626,0.00011,16.59157]
[1778164639006,31.79,80174.85,2.0,-0.15505,0.00011,16.50897]
[1778164639494,31.79,80174.85,2.0,-0.15505,0.00011,16.50897]
[1778164639867,31.79,80181.66,2.0,-0.15432,0.00011,16.4585]
[1778164642051,31.79,80180.18,2.0,-0.15447,0.00011,16.46905]
[1778164642625,31.79,80184.2,2.0,-0.15403,0.00011,16.4391]
[1778164646238,31.79,80181.34,2.0,-0.15434,0.00011,16.45978]
[1778164646655,31.79,80185.03,2.0,-0.15394,0.00011,16.43227]
[1778164651858,31.79,80187.22,2.0,-0.15369,0.00011,16.41548]
[1778164651896,31.79,80187.22,2.0,-0.15369,0.00011,16.41548]
[1778164652613,31.79,80191.19,2.0,-0.15323,0.00011,16.38172]
[1778164652670,31.79,80191.19,2.0,-0.15323,0.00011,16.38172]
[1778164657733,31.79,80198.93,2.0,-0.15239,0.00011,16.32383]
[1778164658221,31.79,80198.93,2.0,-0.15239,0.00011,16.32383]
[1778164658229,31.79,80198.93,2.0,-0.15239,0.00011,16.32383]
[1778164658740,31.79,80199.4,2.0,-0.15234,0.00011,16.32028]
[1778164659397,31.79,80199.4,2.0,-0.15234,0.00011,16.32028]
[1778164659747,31.79,80200.05,2.0,-0.15227,0.00011,16.31539]
[1778164660576,31.79,80200.05,2.0,-0.15227,0.00011,16.31539]
[1778164663706,31.79,80195.01,2.0,-0.15281,0.00011,16.35242]
[1778164665810,31.79,80195.33,2.0,-0.15277,0.00011,16.34979]
[1778164665902,31.79,80195.33,2.0,-0.15277,0.00011,16.34979]
[1778164665941,31.79,80195.33,2.0,-0.15277,0.00011,16.34979]
[1778164665913,31.78,80193.66,2.0,-0.15294,0.00011,16.36178]
[1778164666457,31.78,80193.66,2.0,-0.15294,0.00011,16.36178]
[1778164666873,31.78,80193.66,2.0,-0.15294,0.00011,16.36178]
[1778164666888,31.78,80193.66,2.0,-0.15294,0.00011,16.36178]
[1778164667314,31.78,80188.68,2.0,-0.15347,0.00011,16.39828]
[1778164669265,31.78,80179.76,2.0,-0.15442,0.00011,16.46351]
[1778164669819,31.78,80176.92,2.0,-0.15473,0.00011,16.48427]
[1778164670988,31.78,80161.8,2.0,-0.15636,0.00011,16.59595]
[1778164671288,31.78,80161.8,2.0,-0.15636,0.00011,16.59595]
[1778164675970,31.78,80159.9,2.0,-0.15656,0.00011,16.6093]
[1778164677275,31.78,80158.88,2.0,-0.15667,0.00011,16.61697]
[1778164677523,31.78,80158.88,2.0,-0.15667,0.00011,16.61697]
[1778164677874,31.78,80158.3,2.0,-0.15674,0.00011,16.62132]
[1778164678881,31.78,80146.42,2.0,-0.15804,0.00011,16.70935]
[1778164680488,31.78,80136.31,2.0,-0.15915,0.00011,16.78403]
[1778164682946,31.78,80134.62,2.0,-0.15933,0.00011,16.79638]
[1778164684145,31.78,80137.9,2.0,-0.15896,0.00011,16.77177]
[1778164686043,31.78,80142.05,2.0,-0.1585,0.00011,16.74074]
[1778164686911,31.78,80142.05,2.0,-0.1585,0.00011,16.74074]
[1778164687257,31.78,80141.37,2.0,-0.15858,0.00011,16.74568]
[1778164687313,31.78,80141.37,2.0,-0.15858,0.00011,16.74568]
[1778164687589,31.78,80141.37,2.0,-0.15858,0.00011,16.74568]
[1778164688386,31.78,80134.15,2.0,-0.15937,0.00011,16.79915]
[1778164688390,31.78,80134.15,2.0,-0.15937,0.00011,16.79915]
[1778164688419,31.78,80134.15,2.0,-0.15937,0.00011,16.79915]
[1778164688947,31.78,80134.15,2.0,-0.15937,0.00011,16.79915]
[1778164688973,31.78,80134.15,2.0,-0.15937,0.00011,16.79915]
[1778164688984,31.78,80134.15,2.0,-0.15937,0.00011,16.79915]
[1778164688983,31.78,80134.15,2.0,-0.15937,0.00011,16.79907]
[1778164689048,31.78,80134.15,2.0,-0.15937,0.00011,16.79907]
[1778164689081,31.78,80134.15,2.0,-0.15937,0.00011,16.79907]
[1778164690480,31.78,80124.22,2.0,-0.16046,0.00011,16.87221]
[1778164690598,31.78,80124.22,2.0,-0.16046,0.00011,16.87221]
[1778164690725,31.78,80124.22,2.0,-0.16046,0.00011,16.87221]
[1778164690972,31.78,80119.63,2.0,-0.16097,0.00011,16.90619]
[1778164691395,31.78,80119.63,2.0,-0.16097,0.00011,16.90619]
[1778164692387,31.78,80117.07,2.0,-0.16125,0.00011,16.92467]
[1778164693830,31.78,80117.67,2.0,-0.16118,0.00011,16.92023]
[1778164693872,31.78,80117.67,2.0,-0.16118,0.00011,16.92023]
[1778164693994,31.78,80112.17,2.0,-0.16179,0.00011,16.96069]
[1778164696358,31.77,80111.65,2.0,-0.16184,0.00011,16.9639]
[1778164697021,31.77,80107.24,2.0,-0.16233,0.00011,16.9964]
[1778164698027,31.77,80096.86,2.0,-0.16349,0.00011,17.07303]
[1778164698868,31.77,80096.86,2.0,-0.16349,0.00011,17.07303]
[1778164699001,31.77,80096.86,2.0,-0.16349,0.00011,17.07303]
[1778164699130,31.77,80098.22,2.0,-0.16333,0.00011,17.06279]
[1778164701415,31.77,80087.06,2.0,-0.16459,0.00011,17.14525]
[1778164701497,31.77,80087.06,2.0,-0.16459,0.00011,17.14525]
[1778164702062,31.77,80087.06,2.0,-0.16459,0.00011,17.14525]
[1778164702133,31.77,80085.9,2.0,-0.16472,0.00011,17.15383]
[1778164703063,31.77,80078.08,2.0,-0.1656,0.00011,17.21156]
[1778164705567,31.77,80073.45,2.0,-0.16612,0.00011,17.24536]
[1778164706325,31.77,80073.87,2.0,-0.16607,0.00011,17.24202]
[1778164709979,31.77,80075.71,2.0,-0.16585,0.00011,17.22777]
[1778164710067,31.77,80072.14,2.0,-0.16625,0.00011,17.25394]
[1778164710375,31.77,80072.14,2.0,-0.16625,0.00011,17.25394]
[1778164710433,31.77,80072.14,2.0,-0.16625,0.00011,17.25394]
[1778164710724,31.77,80072.14,2.0,-0.16625,0.00011,17.25394]
[1778164710832,31.77,80072.14,2.0,-0.16625,0.00011,17.25394]
[1778164712715,31.77,80070.74,2.0,-0.16638,0.00011,17.25984]
[1778164712760,31.77,80070.74,2.0,-0.16638,0.00011,17.25984]
[1778164713600,31.77,80070.27,2.0,-0.16642,0.00011,17.26283]
[1778164713663,31.77,80070.27,2.0,-0.16642,0.00011,17.26283]
[1778164715210,31.77,80068.44,2.0,-0.16662,0.00011,17.27584]
[1778164715248,31.77,80068.44,2.0,-0.16662,0.00011,17.27584]
[1778164716552,31.77,80068.77,2.0,-0.16658,0.00011,17.27312]
[1778164718410,31.77,80066.91,2.0,-0.16678,0.00011,17.28632]
[1778164720263,31.77,80065.52,2.0,-0.16693,0.00011,17.29603]
[1778164720286,31.77,80065.52,2.0,-0.16693,0.00011,17.29603]
[1778164720561,31.77,80065.52,2.0,-0.16693,0.00011,17.29603]
[1778164720818,31.77,80065.52,2.0,-0.16693,0.00011,17.29603]
[1778164720890,31.76,80061.44,2.0,-0.16739,0.00011,17.32589]
[1778164722474,31.76,80061.44,2.0,-0.16739,0.00011,17.32555]
[1778164723258,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164723347,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164723480,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164723623,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164723674,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164723850,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164724086,31.76,80062.37,2.0,-0.16728,0.00011,17.31835]
[1778164724103,31.76,80064.75,2.0,-0.167,0.00011,17.30044]
[1778164724479,31.76,80064.75,2.0,-0.167,0.00011,17.30044]
[1778164724549,31.76,80078.11,2.0,-0.16548,0.00011,17.20134]
[1778164727088,31.76,80086.94,2.0,-0.16447,0.00011,17.13539]
[1778164727256,31.76,80086.94,2.0,-0.16447,0.00011,17.13486]
[1778164727306,31.76,80086.94,2.0,-0.16447,0.00011,17.13486]
[1778164727860,31.76,80086.94,2.0,-0.16447,0.00011,17.13486]
[1778164727879,31.76,80086.94,2.0,-0.16447,0.00011,17.13486]
[1778164727961,31.76,80076.39,2.0,-0.16565,0.00011,17.21257]
[1778164729014,31.76,80076.39,2.0,-0.16565,0.00011,17.21257]
[1778164729032,31.76,80076.39,2.0,-0.16565,0.00011,17.21257]
[1778164732140,31.76,80072.92,2.0,-0.16602,0.00011,17.23654]
[1778164733103,31.76,80072.92,2.0,-0.16602,0.00011,17.23654]
[1778164734073,31.75,80088.87,2.0,-0.1642,0.00011,17.11761]
[1778164734634,31.75,80088.87,2.0,-0.1642,0.00011,17.11761]
[1778164737391,31.75,80084.52,2.0,-0.16468,0.00011,17.14847]
[1778164737612,31.75,80084.52,2.0,-0.16468,0.00011,17.14847]
[1778164738049,31.75,80084.52,2.0,-0.16468,0.00011,17.14847]
[1778164738078,31.75,80074.13,2.0,-0.16585,0.00011,17.22499]
[1778164742936,31.75,80073.53,2.0,-0.16589,0.00011,17.22757]
[1778164743009,31.75,80073.53,2.0,-0.16589,0.00011,17.22757]
[1778164743102,31.75,80075.87,2.0,-0.16561,0.00011,17.20978]
[1778164744964,31.74,80079.86,2.0,-0.16515,0.00011,17.17977]
[1778164744975,31.74,80079.86,2.0,-0.16515,0.00011,17.17977]
[1778164745008,31.74,80081.26,2.0,-0.16499,0.00011,17.16895]
[1778164747213,31.74,80083.02,2.0,-0.16478,0.00011,17.15511]
[1778164747234,31.74,80083.02,2.0,-0.16478,0.00011,17.15511]
[1778164748122,31.74,80084.38,2.0,-0.16461,0.00011,17.14427]
[1778164748480,31.74,80084.38,2.0,-0.16461,0.00011,17.14427]
[1778164748566,31.74,80084.38,2.0,-0.16461,0.00011,17.14427]
[1778164748578,31.74,80084.38,2.0,-0.16461,0.00011,17.14427]
[1778164749991,31.74,80085.64,2.0,-0.16447,0.00011,17.13494]
[1778164750072,31.74,80094.26,2.0,-0.1635,0.00011,17.07073]
[1778164751454,31.74,80094.26,2.0,-0.16349,0.00011,17.07038]
[1778164751668,31.74,80094.26,2.0,-0.16349,0.00011,17.07038]
[1778164753813,31.74,80095.5,2.0,-0.16334,0.00011,17.06045]
[1778164753934,31.74,80095.5,2.0,-0.16334,0.00011,17.06045]
[1778164756136,31.73,80102.96,2.0,-0.16248,0.00011,17.00374]
[1778164757432,31.73,80120.38,2.0,-0.16053,0.00011,16.8742]
[1778164759452,31.73,80126.47,2.0,-0.15985,0.00011,16.82846]
[1778164759777,31.73,80126.47,2.0,-0.15985,0.00011,16.82846]
[1778164760983,31.73,80124.7,2.0,-0.16004,0.00011,16.84138]
[1778164761587,31.73,80118.67,2.0,-0.16071,0.00011,16.88587]
[1778164761621,31.73,80113.96,2.0,-0.16123,0.00011,16.92057]
[1778164762854,31.73,80097.55,2.0,-0.16306,0.00011,17.04192]
[1778164763502,31.73,80097.55,2.0,-0.16306,0.00011,17.04192]
[1778164763540,31.73,80097.55,2.0,-0.16306,0.00011,17.04192]
[1778164763550,31.73,80090.74,2.0,-0.16382,0.00011,17.09205]
[1778164764413,31.73,80090.74,2.0,-0.16382,0.00011,17.09205]
[1778164764465,31.73,80090.74,2.0,-0.16382,0.00011,17.09205]
[1778164764536,31.73,80094.97,2.0,-0.16334,0.00011,17.06042]
[1778164765285,31.73,80094.97,2.0,-0.16334,0.00011,17.06042]
[1778164765329,31.73,80094.97,2.0,-0.16334,0.00011,17.06042]
[1778164765520,31.73,80094.97,2.0,-0.16334,0.00011,17.06006]
[1778164766229,31.73,80094.97,2.0,-0.16334,0.00011,17.06006]
[1778164766252,31.73,80094.97,2.0,-0.16334,0.00011,17.06006]
[1778164766702,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767388,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767458,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767467,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767474,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767483,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767518,31.73,80094.27,2.0,-0.16341,0.00011,17.06494]
[1778164767760,31.73,80092.21,2.0,-0.16364,0.00011,17.07989]
[1778164770307,31.73,80086.2,2.0,-0.1643,0.00011,17.12378]
[1778164770801,31.73,80086.2,2.0,-0.1643,0.00011,17.12378]
[1778164770871,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164771474,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164771544,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164771587,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164771599,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164771832,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164772138,31.73,80085.92,2.0,-0.16433,0.00011,17.12548]
[1778164771873,31.72,80087.9,2.0,-0.16407,0.00011,17.10622]
[1778164772664,31.72,80101.2,2.0,-0.16257,0.00011,17.00727]
[1778164774837,31.72,80104.39,2.0,-0.16221,0.00011,16.98307]
[1778164774913,31.72,80104.39,2.0,-0.16221,0.00011,16.98307]
[1778164774991,31.72,80105.09,2.0,-0.16212,0.00011,16.97745]
[1778164775258,31.72,80105.09,2.0,-0.16212,0.00011,16.97745]
[1778164775309,31.72,80105.09,2.0,-0.16212,0.00011,16.97745]
[1778164775476,31.72,80105.09,2.0,-0.16212,0.00011,16.97745]
[1778164775483,31.72,80105.09,2.0,-0.16212,0.00011,16.97745]
[1778164775526,31.72,80105.09,2.0,-0.16212,0.00011,16.97745]
[1778164775942,31.72,80117.52,2.0,-0.16073,0.00011,16.88488]
[1778164776344,31.72,80117.52,2.0,-0.16073,0.00011,16.88488]
[1778164777063,31.72,80117.52,2.0,-0.16073,0.00011,16.88488]
[1778164777096,31.72,80117.52,2.0,-0.16073,0.00011,16.88488]
[1778164777821,31.72,80120.95,2.0,-0.16034,0.00011,16.85851]
[1778164777856,31.72,80120.95,2.0,-0.16034,0.00011,16.85851]
[1778164780054,31.72,80118.57,2.0,-0.16059,0.00011,16.87567]
[1778164780094,31.72,80118.57,2.0,-0.16059,0.00011,16.87567]
[1778164780159,31.72,80106.01,2.0,-0.16198,0.00011,16.96827]
[1778164780185,31.72,80106.01,2.0,-0.16198,0.00011,16.96827]
[1778164781557,31.72,80105.41,2.0,-0.16205,0.00011,16.97271]
[1778164781785,31.72,80105.41,2.0,-0.16205,0.00011,16.97271]
[1778164781837,31.72,80105.62,2.0,-0.16202,0.00011,16.97076]
[1778164782333,31.72,80105.62,2.0,-0.16202,0.00011,16.97076]
[1778164783108,31.72,80117.33,2.0,-0.16071,0.00011,16.88352]
[1778164783806,31.72,80117.33,2.0,-0.16071,0.00011,16.88352]
[1778164784008,31.72,80117.33,2.0,-0.16071,0.00011,16.88352]
[1778164784063,31.72,80117.33,2.0,-0.16071,0.00011,16.88352]
[1778164784099,31.72,80129.22,2.0,-0.15939,0.00011,16.79491]
[1778164784370,31.72,80129.22,2.0,-0.15939,0.00011,16.79491]
[1778164784375,31.72,80129.22,2.0,-0.15939,0.00011,16.79491]
[1778164784409,31.72,80129.22,2.0,-0.15939,0.00011,16.79491]
[1778164784970,31.72,80129.22,2.0,-0.15939,0.00011,16.79491]
[1778164785998,31.71,80147.53,2.0,-0.15736,0.00011,16.65809]
[1778164786925,31.71,80147.53,2.0,-0.15736,0.00011,16.65809]
[1778164787016,31.71,80147.53,2.0,-0.15736,0.00011,16.65809]
[1778164787129,31.71,80156.36,2.0,-0.15638,0.00011,16.59196]
[1778164787790,31.71,80156.36,2.0,-0.15638,0.00011,16.59196]
[1778164787838,31.71,80156.36,2.0,-0.15638,0.00011,16.59196]
[1778164787847,31.71,80156.36,2.0,-0.15638,0.00011,16.59196]
[1778164788186,31.71,80156.36,2.0,-0.15638,0.00011,16.59196]
[1778164788060,31.71,80167.37,2.0,-0.15518,0.00011,16.50978]
[1778164788704,31.71,80167.37,2.0,-0.15518,0.00011,16.50978]
[1778164788724,31.71,80167.37,2.0,-0.15518,0.00011,16.50978]
[1778164788775,31.71,80177.64,2.0,-0.15406,0.00011,16.43317]
[1778164789373,31.71,80177.64,2.0,-0.15406,0.00011,16.43317]
[1778164789433,31.71,80177.64,2.0,-0.15406,0.00011,16.43317]
[1778164789694,31.71,80177.64,2.0,-0.15405,0.00011,16.43289]
[1778164791333,31.71,80176.51,2.0,-0.15417,0.00011,16.44097]
[1778164791366,31.71,80176.51,2.0,-0.15417,0.00011,16.44097]
[1778164791405,31.71,80176.51,2.0,-0.15417,0.00011,16.44097]
[1778164791717,31.71,80176.51,2.0,-0.15417,0.00011,16.44097]
[1778164793964,31.71,80171.71,2.0,-0.15469,0.00011,16.47641]
[1778164793984,31.71,80171.71,2.0,-0.15469,0.00011,16.47641]
[1778164793991,31.71,80171.71,2.0,-0.15469,0.00011,16.47641]
[1778164793995,31.71,80171.71,2.0,-0.15469,0.00011,16.47641]
[1778164794001,31.71,80171.71,2.0,-0.15469,0.00011,16.47641]
[1778164794053,31.71,80168.8,2.0,-0.155,0.00011,16.49779]
[1778164796530,31.71,80167.09,2.0,-0.15518,0.00011,16.50997]
[1778164796944,31.71,80165.03,2.0,-0.1554,0.00011,16.52498]
[1778164800459,31.71,80162.43,2.0,-0.15567,0.00011,16.54342]
[1778164800585,31.71,80162.43,2.0,-0.15567,0.00011,16.54342]
[1778164800985,31.71,80166.18,2.0,-0.15526,0.00011,16.51527]
[1778164806031,31.7,80172.99,2.0,-0.1545,0.00011,16.46328]
[1778164806071,31.7,80172.99,2.0,-0.1545,0.00011,16.46328]
[1778164806136,31.7,80172.99,2.0,-0.1545,0.00011,16.46328]
[1778164806174,31.7,80172.89,2.0,-0.1545,0.00011,16.46359]
[1778164806232,31.7,80172.89,2.0,-0.1545,0.00011,16.46359]
[1778164806339,31.7,80172.89,2.0,-0.1545,0.00011,16.46359]
[1778164806506,31.7,80172.89,2.0,-0.1545,0.00011,16.46359]
[1778164806829,31.7,80173.11,2.0,-0.15447,0.00011,16.46109]
[1778164807839,31.7,80192.11,2.0,-0.15242,0.00011,16.32001]
[1778164808553,31.7,80192.11,2.0,-0.15242,0.00011,16.32001]
[1778164808561,31.7,80192.11,2.0,-0.15242,0.00011,16.32001]
[1778164809149,31.7,80195.1,2.0,-0.15209,0.00011,16.29757]
[1778164810116,31.7,80195.1,2.0,-0.15209,0.00011,16.29757]
[1778164810190,31.7,80191.47,2.0,-0.15248,0.00011,16.32452]
[1778164812855,31.7,80189.79,2.0,-0.15266,0.00011,16.33657]
[1778164812901,31.7,80189.79,2.0,-0.15266,0.00011,16.33657]
[1778164812931,31.7,80189.79,2.0,-0.15266,0.00011,16.33657]
[1778164814104,31.7,80194.14,2.0,-0.15219,0.00011,16.30403]
[1778164815007,31.7,80198.44,2.0,-0.15173,0.00011,16.2721]
[1778164815108,31.7,80199.92,2.0,-0.15157,0.00011,16.26111]
[1778164817041,31.7,80200.8,2.0,-0.15147,0.00011,16.2539]
[1778164817208,31.7,80200.8,2.0,-0.15147,0.00011,16.2539]
[1778164817057,31.7,80208.31,2.0,-0.15066,0.00011,16.19815]
[1778164817263,31.7,80208.31,2.0,-0.15066,0.00011,16.19815]
[1778164817514,31.7,80208.31,2.0,-0.15066,0.00011,16.19815]
[1778164818227,31.7,80208.31,2.0,-0.15066,0.00011,16.19815]
[1778164817908,31.7,80208.31,2.0,-0.15066,0.00011,16.19798]
[1778164818274,31.7,80208.31,2.0,-0.15066,0.00011,16.19798]
[1778164818944,31.7,80208.31,2.0,-0.15066,0.00011,16.19798]
[1778164818998,31.7,80208.31,2.0,-0.15066,0.00011,16.19798]
[1778164820326,31.69,80207.02,2.0,-0.15079,0.00011,16.20668]
[1778164820392,31.69,80207.02,2.0,-0.15079,0.00011,16.20668]
[1778164820788,31.69,80207.02,2.0,-0.15079,0.00011,16.20668]
[1778164821019,31.69,80207.02,2.0,-0.15079,0.00011,16.20668]
[1778164821096,31.69,80199.39,2.0,-0.1516,0.00011,16.26298]
[1778164821286,31.69,80199.39,2.0,-0.1516,0.00011,16.26298]
[1778164821929,31.69,80199.39,2.0,-0.1516,0.00011,16.26298]
[1778164822083,31.69,80214.17,2.0,-0.15002,0.00011,16.15281]
[1778164822591,31.69,80214.17,2.0,-0.15002,0.00011,16.15281]
[1778164823227,31.69,80214.17,2.0,-0.15002,0.00011,16.15281]
[1778164823164,31.69,80215.2,2.0,-0.1499,0.00011,16.14474]
[1778164823302,31.69,80215.2,2.0,-0.1499,0.00011,16.14474]
[1778164823390,31.69,80215.2,2.0,-0.1499,0.00011,16.14474]
[1778164824071,31.69,80215.2,2.0,-0.1499,0.00011,16.14474]
[1778164824125,31.69,80215.2,2.0,-0.1499,0.00011,16.14474]
[1778164824169,31.69,80204.17,2.0,-0.15107,0.00011,16.22631]
[1778164827357,31.69,80204.92,2.0,-0.15098,0.00011,16.21975]
[1778164827502,31.69,80204.92,2.0,-0.15098,0.00011,16.21975]
[1778164827525,31.69,80204.92,2.0,-0.15098,0.00011,16.21975]
[1778164827986,31.69,80207.73,2.0,-0.15067,0.00011,16.19853]
[1778164828882,31.69,80207.73,2.0,-0.15067,0.00011,16.19853]
[1778164828989,31.69,80209.11,2.0,-0.15052,0.00011,16.18828]
[1778164833573,31.69,80204.3,2.0,-0.15099,0.00011,16.21859]
[1778164833997,31.69,80204.3,2.0,-0.15099,0.00011,16.21859]
[1778164834076,31.69,80204.3,2.0,-0.15099,0.00011,16.21859]
[1778164834170,31.69,80190.06,2.0,-0.15251,0.00011,16.32374]
[1778164834854,31.69,80190.06,2.0,-0.15251,0.00011,16.32374]
[1778164834889,31.69,80190.06,2.0,-0.15251,0.00011,16.32374]
[1778164836350,31.68,80191.44,2.0,-0.15235,0.00011,16.3126]
[1778164836388,31.68,80191.44,2.0,-0.15235,0.00011,16.3126]
[1778164837399,31.68,80188.13,2.0,-0.1527,0.00011,16.33673]
[1778164837458,31.68,80188.13,2.0,-0.1527,0.00011,16.33673]
[1778164840342,31.68,80183.28,2.0,-0.15319,0.00011,16.37114]
[1778164840375,31.68,80183.28,2.0,-0.15319,0.00011,16.37114]
[1778164841808,31.68,80186.35,2.0,-0.15286,0.00011,16.34779]
[1778164841862,31.68,80186.35,2.0,-0.15286,0.00011,16.34779]
[1778164843201,31.68,80186.97,2.0,-0.15278,0.00011,16.34267]
[1778164843873,31.68,80184.43,2.0,-0.15305,0.00011,16.36103]
[1778164846594,31.67,80174.43,2.0,-0.15411,0.00011,16.43372]
[1778164846627,31.67,80174.43,2.0,-0.15411,0.00011,16.43372]
[1778164847136,31.67,80178.29,2.0,-0.15368,0.00011,16.40441]
[1778164848061,31.67,80178.29,2.0,-0.15368,0.00011,16.40441]
[1778164848098,31.67,80178.29,2.0,-0.15368,0.00011,16.40441]
[1778164848171,31.67,80156.41,2.0,-0.15606,0.00011,16.56702]
[1778164848804,31.67,80156.41,2.0,-0.15606,0.00011,16.56702]
[1778164849139,31.67,80156.41,2.0,-0.15605,0.00011,16.56631]
[1778164851042,31.67,80150.58,2.0,-0.15668,0.00011,16.60964]
[1778164851072,31.67,80150.58,2.0,-0.15668,0.00011,16.60964]
[1778164851251,31.67,80150.58,2.0,-0.15668,0.00011,16.60964]
[1778164851261,31.67,80159.67,2.0,-0.15568,0.00011,16.54119]
[1778164851914,31.67,80159.67,2.0,-0.15568,0.00011,16.54119]
[1778164854915,31.67,80159.01,2.0,-0.15574,0.00011,16.54532]
[1778164857465,31.67,80161.4,2.0,-0.15547,0.00011,16.52683]
[1778164858384,31.67,80159.69,2.0,-0.15565,0.00011,16.53954]
[1778164858447,31.67,80159.69,2.0,-0.15565,0.00011,16.53954]
[1778164859037,31.67,80159.69,2.0,-0.15565,0.00011,16.53954]
[1778164859161,31.67,80159.69,2.0,-0.15565,0.00011,16.53954]
[1778164859229,31.67,80162.81,2.0,-0.15531,0.00011,16.51585]
[1778164861545,31.67,80157.37,2.0,-0.1559,0.00011,16.55606]
[1778164864529,31.66,80154.46,2.0,-0.1562,0.00011,16.57679]
[1778164864560,31.66,80154.46,2.0,-0.1562,0.00011,16.57679]
[1778164865140,31.66,80154.46,2.0,-0.1562,0.00011,16.57679]
[1778164868273,31.66,80142.25,2.0,-0.15751,0.00011,16.66586]
[1778164871478,31.66,80142.11,2.0,-0.15752,0.00011,16.66614]
[1778164871625,31.66,80142.11,2.0,-0.15752,0.00011,16.66614]
[1778164872118,31.66,80142.11,2.0,-0.15752,0.00011,16.66614]
[1778164872302,31.66,80133.51,2.0,-0.15846,0.00011,16.72969]
[1778164872357,31.66,80133.51,2.0,-0.15846,0.00011,16.72969]
[1778164873189,31.66,80133.51,2.0,-0.15846,0.00011,16.72969]
[1778164873229,31.66,80133.51,2.0,-0.15846,0.00011,16.72969]
[1778164873268,31.66,80118.9,2.0,-0.16008,0.00011,16.83816]
[1778164873948,31.66,80118.9,2.0,-0.16008,0.00011,16.83816]
[1778164873950,31.66,80113.26,2.0,-0.1607,0.00011,16.8798]
[1778164875445,31.66,80114.95,2.0,-0.16051,0.00011,16.8669]
[1778164876272,31.66,80114.95,2.0,-0.16051,0.00011,16.8669]
[1778164876297,31.66,80114.95,2.0,-0.16051,0.00011,16.8669]
[1778164876307,31.66,80114.95,2.0,-0.16051,0.00011,16.8669]
[1778164876965,31.66,80122.44,2.0,-0.15967,0.00011,16.8109]
[1778164876999,31.66,80122.44,2.0,-0.15967,0.00011,16.8109]
[1778164877100,31.66,80127.82,2.0,-0.15907,0.00011,16.77065]
[1778164879255,31.66,80125.24,2.0,-0.15935,0.00011,16.78962]
[1778164879831,31.66,80125.24,2.0,-0.15935,0.00011,16.78939]
[1778164880115,31.66,80125.24,2.0,-0.15935,0.00011,16.78939]
[1778164883031,31.65,80128.85,2.0,-0.15893,0.00011,16.76113]
[1778164883111,31.65,80128.85,2.0,-0.15893,0.00011,16.76113]
[1778164883209,31.65,80132.24,2.0,-0.15854,0.00011,16.73511]
[1778164885757,31.65,80132.42,2.0,-0.15852,0.00011,16.73336]
[1778164888900,31.65,80131.65,2.0,-0.1586,0.00011,16.73863]
[1778164890815,31.65,80127.45,2.0,-0.15906,0.00011,16.76956]
[1778164891316,31.65,80127.45,2.0,-0.15906,0.00011,16.76956]
[1778164891317,31.65,80123.04,2.0,-0.15951,0.00011,16.7977]
[1778164897181,31.65,80120.72,2.0,-0.15975,0.00011,16.81393]
[1778164897570,31.65,80121.33,2.0,-0.15968,0.00011,16.80922]
[1778164897914,31.65,80121.33,2.0,-0.15968,0.00011,16.80922]
[1778164897923,31.65,80121.33,2.0,-0.15968,0.00011,16.80922]
[1778164898295,31.65,80125.63,2.0,-0.1592,0.00011,16.77724]
[1778164898642,31.65,80125.63,2.0,-0.1592,0.00011,16.77724]
[1778164899338,31.64,80120.54,2.0,-0.15977,0.00011,16.81495]
[1778164899359,31.64,80120.54,2.0,-0.15977,0.00011,16.81495]
[1778164899363,31.64,80120.54,2.0,-0.15977,0.00011,16.81495]
[1778164899367,31.64,80120.54,2.0,-0.15977,0.00011,16.81495]
[1778164899504,31.64,80120.54,2.0,-0.15977,0.00011,16.81495]
[1778164902454,31.64,80118.67,2.0,-0.15997,0.00011,16.82863]
[1778164902527,31.64,80125.71,2.0,-0.15919,0.00011,16.77621]
[1778164903457,31.64,80125.71,2.0,-0.15919,0.00011,16.77621]
[1778164903532,31.64,80126.16,2.0,-0.15914,0.00011,16.77281]
[1778164909057,31.64,80122.05,2.0,-0.15959,0.00011,16.80308]
[1778164910499,31.64,80120.78,2.0,-0.15973,0.00011,16.81234]
[1778164910581,31.64,80120.78,2.0,-0.15973,0.00011,16.81225]
[1778164911931,31.64,80120.78,2.0,-0.15973,0.00011,16.81225]
[1778164911975,31.64,80120.53,2.0,-0.15975,0.00011,16.81402]
[1778164912747,31.64,80120.53,2.0,-0.15975,0.00011,16.81402]
[1778164912801,31.64,80120.51,2.0,-0.15975,0.00011,16.81408]
[1778164914090,31.64,80120.51,2.0,-0.15975,0.00011,16.81408]
[1778164914231,31.64,80120.51,2.0,-0.15975,0.00011,16.81408]
[1778164914274,31.64,80120.2,2.0,-0.15979,0.00011,16.81621]
[1778164914557,31.64,80120.2,2.0,-0.15979,0.00011,16.81621]
[1778164914602,31.64,80120.2,2.0,-0.15979,0.00011,16.81621]
[1778164914629,31.64,80117.93,2.0,-0.16004,0.00011,16.83309]
[1778164915773,31.64,80117.93,2.0,-0.16004,0.00011,16.83309]
[1778164916315,31.64,80116.72,2.0,-0.16017,0.00011,16.84185]
[1778164916703,31.64,80116.72,2.0,-0.16017,0.00011,16.84185]
[1778164917223,31.64,80116.27,2.0,-0.16022,0.00011,16.8452]
[1778164918055,31.64,80116.27,2.0,-0.16022,0.00011,16.8452]
[1778164919309,31.64,80124.68,2.0,-0.15928,0.00011,16.78252]
[1778164919524,31.64,80131.21,2.0,-0.15855,0.00011,16.73358]
[1778164920112,31.64,80131.21,2.0,-0.15855,0.00011,16.73358]
[1778164920137,31.64,80131.21,2.0,-0.15855,0.00011,16.73358]
[1778164920914,31.64,80131.83,2.0,-0.15849,0.00011,16.72897]
[1778164920944,31.64,80131.83,2.0,-0.15849,0.00011,16.72897]
[1778164921010,31.64,80131.83,2.0,-0.15849,0.00011,16.72897]
[1778164921726,31.64,80131.92,2.0,-0.15847,0.00011,16.72815]
[1778164922862,31.64,80139.49,2.0,-0.15764,0.00011,16.67169]
[1778164924260,31.64,80138.37,2.0,-0.15776,0.00011,16.67994]
[1778164924336,31.64,80138.93,2.0,-0.1577,0.00011,16.67559]
[1778164928883,31.64,80138.43,2.0,-0.15775,0.00011,16.67905]
[1778164929274,31.64,80138.43,2.0,-0.15775,0.00011,16.67905]
[1778164931541,31.64,80153.9,2.0,-0.15604,0.00011,16.56364]
[1778164932394,31.64,80157.02,2.0,-0.1557,0.00011,16.54024]
[1778164933079,31.64,80157.02,2.0,-0.1557,0.00011,16.54024]
[1778164935264,31.64,80158.36,2.0,-0.15555,0.00011,16.52994]
[1778164935656,31.64,80158.58,2.0,-0.15552,0.00011,16.52797]
[1778164935673,31.64,80158.58,2.0,-0.15552,0.00011,16.52797]
[1778164935750,31.64,80158.58,2.0,-0.15552,0.00011,16.52797]
[1778164935851,31.64,80169.74,2.0,-0.15431,0.00011,16.44493]
[1778164936723,31.64,80169.74,2.0,-0.15431,0.00011,16.44493]
[1778164938674,31.64,80176.8,2.0,-0.15354,0.00011,16.39235]
[1778164938708,31.64,80176.8,2.0,-0.15354,0.00011,16.39235]
[1778164939120,31.64,80175.99,2.0,-0.15363,0.00011,16.39842]
[1778164944079,31.64,80174.12,2.0,-0.15383,0.00011,16.41233]
[1778164944094,31.64,80174.12,2.0,-0.15383,0.00011,16.41233]
[1778164944195,31.64,80176.71,2.0,-0.15355,0.00011,16.39305]
[1778164944833,31.64,80176.71,2.0,-0.15355,0.00011,16.39305]
[1778164944844,31.64,80176.71,2.0,-0.15355,0.00011,16.39305]
[1778164944909,31.64,80165.59,2.0,-0.15476,0.00011,16.4758]
[1778164946965,31.64,80165.59,2.0,-0.15476,0.00011,16.4757]
[1778164946989,31.64,80165.59,2.0,-0.15476,0.00011,16.4757]
[1778164947832,31.64,80162.49,2.0,-0.15509,0.00011,16.4986]
[1778164947908,31.64,80158.83,2.0,-0.15549,0.00011,16.52567]
[1778164952919,31.63,80160.33,2.0,-0.15528,0.00011,16.50956]
[1778164958925,31.63,80148.2,2.0,-0.15659,0.00011,16.59829]
[1778164963961,31.63,80152.27,2.0,-0.15612,0.00011,16.56665]
[1778164968091,31.63,80162.36,2.0,-0.15501,0.00011,16.49072]
[1778164968142,31.63,80162.36,2.0,-0.15501,0.00011,16.49072]
[1778164968177,31.63,80170.06,2.0,-0.15417,0.00011,16.43341]
[1778164969544,31.63,80170.06,2.0,-0.15417,0.00011,16.43324]
[1778164970026,31.63,80170.06,2.0,-0.15417,0.00011,16.43324]
[1778164970743,31.63,80174.82,2.0,-0.15365,0.00011,16.39772]
[1778164971598,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164971715,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164971765,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164971783,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164972018,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164972675,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164972760,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164973400,31.63,80174.43,2.0,-0.15369,0.00011,16.40054]
[1778164973354,31.63,80180.94,2.0,-0.15299,0.00011,16.35202]
[1778164973453,31.63,80180.94,2.0,-0.15299,0.00011,16.35202]
[1778164973877,31.63,80180.94,2.0,-0.15299,0.00011,16.35202]
[1778164973912,31.63,80180.94,2.0,-0.15299,0.00011,16.35202]
[1778164974376,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164974594,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164974602,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164974614,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164974631,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164975038,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164976000,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164976035,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164976062,31.63,80175.29,2.0,-0.1536,0.00011,16.39408]
[1778164976100,31.63,80170.99,2.0,-0.15407,0.00011,16.42604]
[1778164977254,31.63,80170.99,2.0,-0.15407,0.00011,16.42604]
[1778164977271,31.63,80169.46,2.0,-0.15423,0.00011,16.43734]
[1778164977754,31.63,80169.46,2.0,-0.15423,0.00011,16.43734]
[1778164977765,31.63,80169.46,2.0,-0.15423,0.00011,16.43734]
[1778164978367,31.63,80169.46,2.0,-0.15423,0.00011,16.43734]
[1778164978417,31.63,80169.46,2.0,-0.15423,0.00011,16.43734]
[1778164978059,31.63,80169.46,2.0,-0.15423,0.00011,16.43725]
[1778164978719,31.63,80169.46,2.0,-0.15423,0.00011,16.43725]
[1778164983912,31.63,80162.23,2.0,-0.15501,0.00011,16.49061]
[1778164983918,31.63,80162.23,2.0,-0.15501,0.00011,16.49061]
[1778164984000,31.63,80162.23,2.0,-0.15501,0.00011,16.49061]
[1778164984117,31.63,80173.75,2.0,-0.15376,0.00011,16.40469]
[1778164984778,31.63,80173.75,2.0,-0.15376,0.00011,16.40469]
[1778164984805,31.63,80173.75,2.0,-0.15376,0.00011,16.40469]
[1778164985116,31.63,80173.75,2.0,-0.15375,0.00011,16.40459]
[1778164989005,31.63,80174.73,2.0,-0.15365,0.00011,16.39719]
[1778164989027,31.63,80174.73,2.0,-0.15365,0.00011,16.39719]
[1778164989144,31.62,80173.75,2.0,-0.15375,0.00011,16.40442]
[1778164994207,31.62,80173.43,2.0,-0.15378,0.00011,16.4065]
[1778164999220,31.62,80171.92,2.0,-0.15394,0.00011,16.41713]
[1778165004252,31.62,80174.2,2.0,-0.15368,0.00011,16.39944]
[1778165006443,31.62,80175.63,2.0,-0.15352,0.00011,16.38865]
[1778165006464,31.62,80178.91,2.0,-0.15317,0.00011,16.36411]
[1778165007273,31.62,80179.56,2.0,-0.1531,0.00011,16.35917]
[1778165012311,31.62,80182.46,2.0,-0.15275,0.00011,16.33291]
[1778165017347,31.62,80174.09,2.0,-0.15364,0.00011,16.39455]
[1778165018035,31.62,80174.09,2.0,-0.15364,0.00011,16.39455]
[1778165018142,31.62,80174.09,2.0,-0.15364,0.00011,16.39455]
[1778165018420,31.62,80172.99,2.0,-0.15376,0.00011,16.40274]
[1778165019757,31.62,80181.57,2.0,-0.15283,0.00011,16.33859]
[1778165022317,31.62,80195.63,2.0,-0.15132,0.00011,16.23398]
[1778165022421,31.62,80196.27,2.0,-0.15125,0.00011,16.22927]
[1778165024268,31.62,80195.54,2.0,-0.15132,0.00011,16.2345]
[1778165024780,31.62,80198.65,2.0,-0.15099,0.00011,16.21091]
[1778165024826,31.62,80198.65,2.0,-0.15099,0.00011,16.21091]
[1778165025442,31.62,80207.82,2.0,-0.15,0.00011,16.1423]
[1778165026449,31.62,80207.82,2.0,-0.15,0.00011,16.1423]
[1778165027456,31.62,80216.55,2.0,-0.14907,0.00011,16.07686]
[1778165028709,31.62,80218.03,2.0,-0.14891,0.00011,16.06561]
[1778165028946,31.62,80218.03,2.0,-0.14891,0.00011,16.06561]
[1778165028975,31.62,80218.03,2.0,-0.14891,0.00011,16.06561]
[1778165029470,31.61,80216.35,2.0,-0.14908,0.00011,16.07787]
[1778165029664,31.61,80216.35,2.0,-0.14908,0.00011,16.07787]
[1778165029680,31.61,80216.35,2.0,-0.14908,0.00011,16.07787]
[1778165030478,31.61,80214.11,2.0,-0.14932,0.00011,16.09428]
[1778165030584,31.61,80214.11,2.0,-0.14932,0.00011,16.09428]
[1778165030620,31.61,80214.11,2.0,-0.14932,0.00011,16.09428]
[1778165031485,31.61,80213.4,2.0,-0.14939,0.00011,16.09931]
[1778165032616,31.61,80211.35,2.0,-0.1496,0.00011,16.1143]
[1778165033499,31.61,80211.05,2.0,-0.14963,0.00011,16.11627]
[1778165034711,31.61,80209.48,2.0,-0.14979,0.00011,16.12769]
[1778165034757,31.61,80209.48,2.0,-0.14979,0.00011,16.12769]
[1778165040868,31.61,80201.33,2.0,-0.15064,0.00011,16.18692]
[1778165042996,31.61,80205.66,2.0,-0.15017,0.00011,16.1541]
[1778165044470,31.61,80208.85,2.0,-0.14983,0.00011,16.13011]
[1778165044906,31.61,80209.63,2.0,-0.14974,0.00011,16.12387]
[1778165044987,31.61,80209.63,2.0,-0.14974,0.00011,16.12387]
[1778165050057,31.61,80203.38,2.0,-0.15039,0.00011,16.16911]
[1778165055653,31.6,80203.25,2.0,-0.15038,0.00011,16.16859]
[1778165060689,31.6,80200.93,2.0,-0.15061,0.00011,16.18464]
[1778165062916,31.6,80202.49,2.0,-0.15044,0.00011,16.1728]
[1778165063490,31.6,80202.49,2.0,-0.15044,0.00011,16.1728]
[1778165068743,31.6,80213.92,2.0,-0.14921,0.00011,16.08658]
[1778165070993,31.6,80208.97,2.0,-0.14973,0.00011,16.12326]
[1778165071800,31.6,80210.13,2.0,-0.14958,0.00011,16.11022]
[1778165072018,31.6,80210.13,2.0,-0.14958,0.00011,16.11022]
[1778165073775,31.6,80208.82,2.0,-0.14971,0.00011,16.11966]
[1778165075814,31.6,80198.76,2.0,-0.15078,0.00011,16.19439]
[1778165076170,31.6,80198.76,2.0,-0.15078,0.00011,16.19439]
[1778165076257,31.6,80191.48,2.0,-0.15156,0.00011,16.2486]
[1778165077832,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165077894,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165078092,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165078099,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165078149,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165078289,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165078374,31.6,80191.28,2.0,-0.15159,0.00011,16.25018]
[1778165078492,31.6,80193.17,2.0,-0.15138,0.00011,16.23603]
[1778165078850,31.6,80193.17,2.0,-0.15138,0.00011,16.23603]
[1778165078884,31.6,80193.17,2.0,-0.15138,0.00011,16.23603]
[1778165079830,31.6,80201.94,2.0,-0.15044,0.00011,16.17071]
[1778165079884,31.6,80201.94,2.0,-0.15044,0.00011,16.17071]
[1778165079956,31.6,80201.94,2.0,-0.15044,0.00011,16.17071]
[1778165079977,31.6,80201.94,2.0,-0.15044,0.00011,16.17071]
[1778165080192,31.6,80201.94,2.0,-0.15044,0.00011,16.17071]
[1778165080266,31.6,80206.29,2.0,-0.14998,0.00011,16.13833]
[1778165080658,31.6,80206.29,2.0,-0.14998,0.00011,16.13833]
[1778165082001,31.6,80207.18,2.0,-0.14988,0.00011,16.13149]
[1778165086815,31.59,80210.54,2.0,-0.14951,0.00011,16.10544]
[1778165086903,31.59,80210.54,2.0,-0.14951,0.00011,16.10544]
[1778165087266,31.59,80210.54,2.0,-0.14951,0.00011,16.10544]
[1778165088161,31.59,80213.51,2.0,-0.14919,0.00011,16.08296]
[1778165094391,31.59,80216.5,2.0,-0.14886,0.00011,16.05999]
[1778165094609,31.59,80214.58,2.0,-0.14906,0.00011,16.07397]
[1778165095350,31.59,80214.58,2.0,-0.14906,0.00011,16.07397]
[1778165095432,31.59,80214.58,2.0,-0.14906,0.00011,16.07397]
[1778165096390,31.59,80210.16,2.0,-0.14953,0.00011,16.10689]
[1778165096421,31.59,80210.16,2.0,-0.14953,0.00011,16.10689]
[1778165096457,31.59,80199.78,2.0,-0.15063,0.00011,16.18398]
[1778165096703,31.59,80199.78,2.0,-0.15063,0.00011,16.18398]
[1778165097168,31.59,80199.78,2.0,-0.15063,0.00011,16.18398]
[1778165097186,31.59,80199.78,2.0,-0.15063,0.00011,16.18398]
[1778165097260,31.59,80183.26,2.0,-0.15241,0.00011,16.30704]
[1778165098025,31.59,80183.26,2.0,-0.15241,0.00011,16.30704]
[1778165098262,31.59,80183.26,2.0,-0.15241,0.00011,16.30704]
[1778165098297,31.59,80183.26,2.0,-0.15241,0.00011,16.30704]
[1778165098342,31.59,80183.26,2.0,-0.15241,0.00011,16.30704]
[1778165098396,31.59,80183.26,2.0,-0.15241,0.00011,16.30704]
[1778165099036,31.59,80178.3,2.0,-0.15294,0.00011,16.34403]
[1778165099061,31.59,80178.3,2.0,-0.15294,0.00011,16.34403]
[1778165099223,31.59,80178.3,2.0,-0.15294,0.00011,16.34403]
[1778165099426,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165099792,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165099820,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165100027,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165100079,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165100507,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165100547,31.59,80172.54,2.0,-0.15357,0.00011,16.38696]
[1778165100555,31.59,80172.54,2.0,-0.15357,0.00011,16.3869]
[1778165103339,31.59,80167.76,2.0,-0.15408,0.00011,16.42236]
[1778165104392,31.59,80161.0,2.0,-0.15482,0.00011,16.47259]
[1778165104411,31.59,80161.0,2.0,-0.15482,0.00011,16.47259]
[1778165105089,31.59,80155.7,2.0,-0.15539,0.00011,16.51173]
[1778165106712,31.59,80164.31,2.0,-0.15445,0.00011,16.44744]
[1778165107571,31.59,80164.31,2.0,-0.15445,0.00011,16.44744]
[1778165107017,31.59,80164.87,2.0,-0.15439,0.00011,16.44316]
[1778165107602,31.59,80164.87,2.0,-0.15439,0.00011,16.44316]
[1778165109453,31.59,80160.42,2.0,-0.15487,0.00011,16.47617]
[1778165109485,31.59,80160.42,2.0,-0.15487,0.00011,16.47617]
[1778165110713,31.59,80158.62,2.0,-0.15506,0.00011,16.48924]
[1778165110821,31.59,80158.62,2.0,-0.15506,0.00011,16.48924]
[1778165111392,31.59,80163.11,2.0,-0.15457,0.00011,16.45561]
[1778165113097,31.59,80163.11,2.0,-0.15457,0.00011,16.45548]
[1778165113144,31.59,80163.11,2.0,-0.15457,0.00011,16.45548]
[1778165119103,31.59,80162.04,2.0,-0.15467,0.00011,16.46254]
[1778165119922,31.59,80162.04,2.0,-0.15467,0.00011,16.46254]
[1778165119955,31.59,80162.04,2.0,-0.15467,0.00011,16.46254]
[1778165121582,31.59,80161.83,2.0,-0.15469,0.00011,16.46398]
[1778165121637,31.59,80161.73,2.0,-0.1547,0.00011,16.4646]
[1778165122332,31.59,80161.73,2.0,-0.1547,0.00011,16.4646]
[1778165122376,31.59,80161.73,2.0,-0.1547,0.00011,16.4646]
[1778165123080,31.58,80164.37,2.0,-0.15441,0.00011,16.4448]
[1778165123120,31.58,80164.37,2.0,-0.15441,0.00011,16.4448]
[1778165125993,31.58,80160.85,2.0,-0.15479,0.00011,16.47076]
[1778165126058,31.58,80160.85,2.0,-0.15479,0.00011,16.47076]
[1778165126133,31.58,80160.85,2.0,-0.15479,0.00011,16.47076]
[1778165126232,31.58,80167.58,2.0,-0.15406,0.00011,16.42046]
[1778165128756,31.58,80173.49,2.0,-0.15341,0.00011,16.37577]
[1778165129176,31.58,80172.62,2.0,-0.1535,0.00011,16.38203]
[1778165133004,31.58,80172.19,2.0,-0.1535,0.00011,16.38032]
[1778165134201,31.58,80171.98,2.0,-0.15352,0.00011,16.38144]
[1778165134236,31.58,80171.98,2.0,-0.15352,0.00011,16.38144]
[1778165134412,31.58,80172.75,2.0,-0.15344,0.00011,16.3757]
[1778165137998,31.58,80182.62,2.0,-0.15235,0.00011,16.30104]
[1778165138979,31.58,80185.63,2.0,-0.15203,0.00011,16.27823]
[1778165144407,31.57,80186.57,2.0,-0.1519,0.00011,16.2695]
[1778165145777,31.57,80188.09,2.0,-0.15173,0.00011,16.25748]
[1778165145782,31.57,80188.09,2.0,-0.15173,0.00011,16.25748]
[1778165146293,31.57,80188.41,2.0,-0.15169,0.00011,16.25476]
[1778165147836,31.57,80187.25,2.0,-0.15181,0.00011,16.26308]
[1778165148307,31.57,80184.7,2.0,-0.15208,0.00011,16.28175]
[1778165150075,31.57,80184.58,2.0,-0.15209,0.00011,16.28228]
[1778165151960,31.57,80186.9,2.0,-0.15183,0.00011,16.26426]
[1778165152335,31.57,80184.98,2.0,-0.15203,0.00011,16.27825]
[1778165157370,31.57,80182.41,2.0,-0.15228,0.00011,16.29565]
[1778165162405,31.56,80179.24,2.0,-0.1526,0.00011,16.3176]
[1778165164787,31.56,80179.13,2.0,-0.1526,0.00011,16.31776]
[1778165166942,31.56,80183.94,2.0,-0.15207,0.00011,16.28124]
[1778165166979,31.56,80183.94,2.0,-0.15207,0.00011,16.28124]
[1778165167496,31.56,80183.94,2.0,-0.15207,0.00011,16.28124]
[1778165167513,31.56,80183.94,2.0,-0.15207,0.00011,16.28124]
[1778165170614,31.56,80175.45,2.0,-0.15298,0.00011,16.34381]
[1778165172211,31.56,80175.84,2.0,-0.15293,0.00011,16.34022]
[1778165172270,31.56,80175.84,2.0,-0.15293,0.00011,16.34022]
[1778165172475,31.56,80180.2,2.0,-0.15245,0.00011,16.30737]
[1778165172903,31.56,80180.2,2.0,-0.15245,0.00011,16.30737]
[1778165172936,31.56,80180.2,2.0,-0.15245,0.00011,16.30737]
[1778165173631,31.56,80180.2,2.0,-0.15245,0.00011,16.30737]
[1778165173482,31.56,80180.7,2.0,-0.15239,0.00011,16.30335]
[1778165173719,31.56,80180.7,2.0,-0.15239,0.00011,16.30335]
[1778165173822,31.56,80180.7,2.0,-0.15239,0.00011,16.30335]
[1778165174400,31.56,80180.7,2.0,-0.15239,0.00011,16.30335]
[1778165174434,31.56,80180.7,2.0,-0.15239,0.00011,16.30335]
[1778165176625,31.55,80179.09,2.0,-0.15256,0.00011,16.3148]
[1778165176656,31.55,80167.45,2.0,-0.15382,0.00011,16.40135]
[1778165176710,31.55,80167.45,2.0,-0.15382,0.00011,16.40135]
[1778165177724,31.55,80167.45,2.0,-0.15381,0.00011,16.40104]
[1778165177755,31.55,80167.45,2.0,-0.15381,0.00011,16.40104]
[1778165178576,31.55,80147.89,2.0,-0.15593,0.00011,16.54606]
[1778165180734,31.55,80150.98,2.0,-0.15558,0.00011,16.5218]
[1778165180751,31.55,80150.98,2.0,-0.15558,0.00011,16.5218]
[1778165181527,31.55,80150.98,2.0,-0.15558,0.00011,16.5218]
[1778165181554,31.55,80150.98,2.0,-0.15558,0.00011,16.5218]
[1778165181592,31.55,80154.19,2.0,-0.15522,0.00011,16.49726]
[1778165182848,31.55,80154.19,2.0,-0.15522,0.00011,16.49726]
[1778165183559,31.55,80155.24,2.0,-0.15509,0.00011,16.4883]
[1778165184354,31.55,80155.24,2.0,-0.15509,0.00011,16.4883]
[1778165184424,31.55,80155.24,2.0,-0.15509,0.00011,16.4883]
[1778165184872,31.55,80156.8,2.0,-0.15492,0.00011,16.47665]
[1778165184952,31.55,80156.8,2.0,-0.15492,0.00011,16.47665]
[1778165185506,31.55,80156.8,2.0,-0.15492,0.00011,16.47665]
[1778165185912,31.54,80157.63,2.0,-0.15482,0.00011,16.46989]
[1778165187611,31.54,80173.01,2.0,-0.15312,0.00011,16.35348]
[1778165192622,31.54,80170.69,2.0,-0.15331,0.00011,16.36437]
[1778165193878,31.54,80170.46,2.0,-0.15333,0.00011,16.36564]
[1778165194244,31.54,80170.46,2.0,-0.15333,0.00011,16.36564]
[1778165194984,31.54,80170.34,2.0,-0.15334,0.00011,16.36608]
[1778165195157,31.54,80170.34,2.0,-0.15334,0.00011,16.36608]
[1778165195176,31.54,80170.34,2.0,-0.15334,0.00011,16.36608]
[1778165195255,31.54,80170.34,2.0,-0.15334,0.00011,16.36608]
[1778165195642,31.54,80180.74,2.0,-0.15221,0.00011,16.28845]
[1778165196650,31.53,80193.1,2.0,-0.15087,0.00011,16.19531]
[1778165198663,31.53,80204.29,2.0,-0.14966,0.00011,16.11094]
[1778165200377,31.53,80205.31,2.0,-0.14955,0.00011,16.10296]
[1778165200801,31.53,80205.9,2.0,-0.14948,0.00011,16.0982]
[1778165201685,31.53,80209.53,2.0,-0.14909,0.00011,16.07068]
[1778165202694,31.53,80220.41,2.0,-0.14793,0.00011,15.98919]
[1778165207726,31.53,80219.5,2.0,-0.148,0.00011,15.9941]
[1778165207930,31.53,80219.5,2.0,-0.148,0.00011,15.9941]
[1778165208736,31.53,80219.32,2.0,-0.14801,0.00011,15.99503]
[1778165212045,31.52,80231.03,2.0,-0.14676,0.00011,15.90651]
[1778165214595,31.52,80242.34,2.0,-0.14556,0.0001,15.82132]
[1778165215022,31.52,80242.34,2.0,-0.14556,0.0001,15.82132]
[1778165215739,31.52,80242.34,2.0,-0.14556,0.0001,15.82132]
[1778165215787,31.52,80244.14,2.0,-0.14537,0.0001,15.80766]
[1778165221355,31.52,80244.01,2.0,-0.14537,0.0001,15.80766]
[1778165221891,31.52,80243.53,2.0,-0.14541,0.0001,15.81098]
[1778165221897,31.52,80243.53,2.0,-0.14541,0.0001,15.81098]
[1778165222906,31.52,80246.97,2.0,-0.14505,0.0001,15.78506]
[1778165224257,31.52,80249.68,2.0,-0.14477,0.0001,15.76463]
[1778165224902,31.52,80253.54,2.0,-0.14436,0.0001,15.73564]
[1778165226302,31.52,80251.82,2.0,-0.14454,0.0001,15.74829]
[1778165227591,31.52,80254.51,2.0,-0.14425,0.0001,15.72804]
[1778165229967,31.52,80269.84,2.0,-0.14266,0.0001,15.61326]
[1778165232597,31.52,80268.33,2.0,-0.14281,0.0001,15.62395]
[1778165232653,31.52,80268.33,2.0,-0.14281,0.0001,15.62395]
[1778165234229,31.51,80266.92,2.0,-0.14294,0.0001,15.63387]
[1778165234403,31.51,80266.92,2.0,-0.14294,0.0001,15.63387]
[1778165235087,31.51,80265.52,2.0,-0.14308,0.0001,15.64398]
[1778165235774,31.51,80267.55,2.0,-0.14287,0.0001,15.62856]
[1778165235888,31.51,80267.55,2.0,-0.14287,0.0001,15.62856]
[1778165236315,31.51,80267.55,2.0,-0.14287,0.0001,15.62856]
[1778165236361,31.51,80267.55,2.0,-0.14287,0.0001,15.62856]
[1778165236373,31.51,80267.55,2.0,-0.14287,0.0001,15.62856]
[1778165236453,31.51,80270.6,2.0,-0.14255,0.0001,15.60556]
[1778165237991,31.51,80270.05,2.0,-0.1426,0.0001,15.60941]
[1778165238066,31.51,80268.05,2.0,-0.14281,0.0001,15.62407]
[1778165242123,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242202,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242302,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242409,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242596,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242614,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242668,31.51,80267.25,2.0,-0.14288,0.0001,15.62925]
[1778165242712,31.51,80266.07,2.0,-0.143,0.0001,15.63779]
[1778165243371,31.51,80266.07,2.0,-0.143,0.0001,15.63779]
[1778165243464,31.51,80250.63,2.0,-0.1446,0.0001,15.7529]
[1778165243827,31.51,80250.63,2.0,-0.1446,0.0001,15.7529]
[1778165244571,31.51,80250.63,2.0,-0.1446,0.0001,15.7529]
[1778165244644,31.51,80236.19,2.0,-0.14611,0.00011,15.86016]
[1778165245119,31.51,80236.19,2.0,-0.14611,0.00011,15.86016]
[1778165246422,31.51,80238.99,2.0,-0.14581,0.0001,15.83927]
[1778165248656,31.51,80240.6,2.0,-0.14563,0.0001,15.82643]
[1778165248672,31.51,80239.79,2.0,-0.14571,0.0001,15.83218]
[1778165248935,31.51,80239.79,2.0,-0.14571,0.0001,15.83218]
[1778165249253,31.51,80239.79,2.0,-0.14571,0.0001,15.83218]
[1778165250046,31.51,80227.95,2.0,-0.14696,0.00011,15.92021]
[1778165255058,31.5,80218.28,2.0,-0.14791,0.00011,15.98574]
[1778165260104,31.5,80226.52,2.0,-0.14701,0.00011,15.92176]
[1778165265228,31.49,80228.05,2.0,-0.14682,0.00011,15.90854]
[1778165271182,31.49,80229.49,2.0,-0.14662,0.00011,15.89444]
[1778165272309,31.49,80229.49,2.0,-0.14662,0.00011,15.89444]
[1778165273331,31.49,80228.09,2.0,-0.14677,0.00011,15.90442]
[1778165273768,31.49,80229.75,2.0,-0.14658,0.00011,15.89104]
[1778165275392,31.49,80229.75,2.0,-0.14658,0.00011,15.89104]
[1778165275481,31.48,80229.68,2.0,-0.14658,0.00011,15.89108]
[1778165277731,31.48,80229.68,2.0,-0.14657,0.00011,15.89059]
[1778165278018,31.48,80230.16,2.0,-0.14651,0.00011,15.88651]
[1778165278068,31.48,80230.16,2.0,-0.14651,0.00011,15.88651]
[1778165278756,31.48,80213.0,2.0,-0.14832,0.00011,16.01379]
[1778165279912,31.48,80204.93,2.0,-0.14918,0.00011,16.07409]
[1778165279955,31.48,80204.93,2.0,-0.14918,0.00011,16.07409]
[1778165283262,31.48,80198.29,2.0,-0.14987,0.00011,16.12292]
[1778165283537,31.48,80198.29,2.0,-0.14987,0.00011,16.12292]
[1778165283578,31.48,80212.26,2.0,-0.14838,0.00011,16.01831]
[1778165284355,31.48,80212.26,2.0,-0.14838,0.00011,16.01831]
[1778165285046,31.48,80222.49,2.0,-0.14729,0.00011,15.94152]
[1778165286727,31.48,80222.49,2.0,-0.14728,0.00011,15.94101]
[1778165292115,31.47,80214.08,2.0,-0.14813,0.00011,16.00064]
[1778165292395,31.47,80211.5,2.0,-0.1484,0.00011,16.01935]
[1778165293637,31.47,80211.5,2.0,-0.1484,0.00011,16.01935]
[1778165293685,31.47,80211.5,2.0,-0.1484,0.00011,16.01935]
[1778165297369,31.47,80195.22,2.0,-0.15012,0.00011,16.14008]
[1778165298340,31.47,80195.22,2.0,-0.15012,0.00011,16.14008]
[1778165298395,31.47,80195.22,2.0,-0.15012,0.00011,16.14008]
[1778165304420,31.47,80194.86,2.0,-0.15014,0.00011,16.1411]
[1778165307469,31.46,80193.67,2.0,-0.15026,0.00011,16.14952]
[1778165307728,31.46,80193.67,2.0,-0.15026,0.00011,16.14952]
[1778165309824,31.46,80173.71,2.0,-0.1524,0.00011,16.29793]
[1778165310389,31.46,80173.71,2.0,-0.1524,0.00011,16.29793]
[1778165310445,31.46,80173.71,2.0,-0.1524,0.00011,16.29793]
[1778165310510,31.46,80165.04,2.0,-0.15334,0.00011,16.3628]
[1778165312438,31.46,80165.04,2.0,-0.1533,0.00011,16.35826]
[1778165312443,31.46,80165.04,2.0,-0.1533,0.00011,16.35826]
[1778165312471,31.46,80165.04,2.0,-0.1533,0.00011,16.35826]
[1778165312481,31.46,80160.75,2.0,-0.15376,0.00011,16.38995]
[1778165314487,31.46,80161.27,2.0,-0.15369,0.00011,16.38515]
[1778165314763,31.46,80161.27,2.0,-0.15369,0.00011,16.38515]
[1778165314816,31.46,80161.27,2.0,-0.15369,0.00011,16.38515]
[1778165314793,31.46,80161.54,2.0,-0.15366,0.00011,16.38266]
[1778165314970,31.46,80161.54,2.0,-0.15366,0.00011,16.38266]
[1778165315264,31.46,80161.54,2.0,-0.15366,0.00011,16.38266]
[1778165315320,31.46,80161.54,2.0,-0.15366,0.00011,16.38266]
[1778165315347,31.46,80161.54,2.0,-0.15366,0.00011,16.38266]
[1778165316572,31.46,80154.75,2.0,-0.1544,0.00011,16.43348]
[1778165316691,31.46,80154.75,2.0,-0.1544,0.00011,16.43348]
[1778165316764,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165317167,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165317168,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165317270,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165317285,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165317333,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165317515,31.46,80147.4,2.0,-0.15519,0.00011,16.48774]
[1778165319043,31.46,80151.57,2.0,-0.15473,0.00011,16.45591]
[1778165319529,31.46,80155.91,2.0,-0.15424,0.00011,16.42284]
[1778165322773,31.45,80160.35,2.0,-0.15374,0.00011,16.38854]
[1778165322825,31.45,80160.35,2.0,-0.15374,0.00011,16.38854]
[1778165322789,31.45,80157.62,2.0,-0.15403,0.00011,16.40791]
[1778165324075,31.45,80158.2,2.0,-0.15396,0.00011,16.40357]
[1778165324105,31.45,80158.2,2.0,-0.15396,0.00011,16.40357]
[1778165324820,31.45,80158.2,2.0,-0.15396,0.00011,16.40357]
[1778165325571,31.45,80157.05,2.0,-0.15407,0.00011,16.41103]
[1778165328957,31.45,80152.74,2.0,-0.15452,0.00011,16.44199]
[1778165328962,31.45,80152.74,2.0,-0.15452,0.00011,16.44199]
[1778165329335,31.45,80152.74,2.0,-0.15452,0.00011,16.44199]
[1778165329600,31.45,80152.31,2.0,-0.15457,0.00011,16.44498]
[1778165330999,31.45,80152.76,2.0,-0.15452,0.00011,16.44138]
[1778165331628,31.45,80158.2,2.0,-0.15392,0.00011,16.40042]
[1778165335841,31.44,80158.33,2.0,-0.1539,0.00011,16.39889]
[1778165336051,31.44,80162.75,2.0,-0.15341,0.00011,16.36562]
[1778165336611,31.44,80162.75,2.0,-0.15341,0.00011,16.36562]
[1778165336723,31.44,80162.75,2.0,-0.15341,0.00011,16.36562]
[1778165336781,31.44,80178.48,2.0,-0.1517,0.00011,16.24731]
[1778165336882,31.44,80178.48,2.0,-0.1517,0.00011,16.24731]
[1778165340375,31.44,80181.37,2.0,-0.15137,0.00011,16.22452]
[1778165340677,31.44,80184.01,2.0,-0.15108,0.00011,16.20445]
[1778165341125,31.44,80184.01,2.0,-0.15108,0.00011,16.20445]
[1778165343394,31.44,80179.4,2.0,-0.15157,0.00011,16.23811]
[1778165343401,31.44,80179.4,2.0,-0.15157,0.00011,16.23811]
[1778165343500,31.44,80179.4,2.0,-0.15157,0.00011,16.23811]
[1778165343698,31.44,80175.21,2.0,-0.15201,0.00011,16.26912]
[1778165345384,31.44,80177.92,2.0,-0.15172,0.00011,16.2485]
[1778165345765,31.44,80177.92,2.0,-0.15172,0.00011,16.2485]
[1778165346149,31.44,80173.99,2.0,-0.15214,0.00011,16.27758]
[1778165346163,31.44,80173.99,2.0,-0.15214,0.00011,16.27758]
[1778165346237,31.44,80173.99,2.0,-0.15214,0.00011,16.27758]
[1778165346725,31.44,80174.17,2.0,-0.15212,0.00011,16.27623]
[1778165348434,31.44,80171.19,2.0,-0.15244,0.00011,16.29843]
[1778165348483,31.44,80171.19,2.0,-0.15244,0.00011,16.29843]
[1778165348791,31.44,80171.19,2.0,-0.15244,0.00011,16.29843]
[1778165348737,31.44,80186.14,2.0,-0.15082,0.00011,16.18607]
[1778165348909,31.44,80186.14,2.0,-0.15082,0.00011,16.18607]
[1778165349786,31.43,80196.75,2.0,-0.14967,0.00011,16.10618]
[1778165351589,31.43,80196.62,2.0,-0.14968,0.00011,16.10701]
[1778165351619,31.43,80196.62,2.0,-0.14968,0.00011,16.10701]
[1778165351755,31.43,80196.15,2.0,-0.14974,0.00011,16.11052]
[1778165353279,31.43,80196.98,2.0,-0.14964,0.00011,16.10405]
[1778165358803,31.43,80195.64,2.0,-0.14978,0.00011,16.11337]
[1778165363838,31.43,80199.58,2.0,-0.14935,0.00011,16.0834]
[1778165368876,31.43,80197.11,2.0,-0.14961,0.00011,16.10159]
[1778165372650,31.43,80195.72,2.0,-0.14973,0.00011,16.10765]
[1778165373469,31.43,80200.61,2.0,-0.1492,0.00011,16.07097]
[1778165375352,31.43,80209.45,2.0,-0.14826,0.00011,16.00487]
[1778165376259,31.43,80210.38,2.0,-0.14816,0.00011,15.99799]
[1778165376936,31.43,80211.28,2.0,-0.14807,0.00011,15.99134]
[1778165380256,31.43,80214.35,2.0,-0.14774,0.00011,15.96864]
[1778165380267,31.43,80214.35,2.0,-0.14774,0.00011,15.96864]
[1778165380964,31.43,80214.53,2.0,-0.14773,0.00011,15.96739]
[1778165382434,31.43,80216.97,2.0,-0.14747,0.00011,15.94897]
[1778165382522,31.43,80218.63,2.0,-0.14729,0.00011,15.93639]
[1778165388499,31.43,80217.79,2.0,-0.14737,0.00011,15.94247]
[1778165393573,31.43,80226.54,2.0,-0.14645,0.00011,15.8771]
[1778165394159,31.43,80237.99,2.0,-0.14524,0.0001,15.79135]
[1778165397254,31.43,80238.8,2.0,-0.14516,0.0001,15.78531]
[1778165398873,31.43,80238.74,2.0,-0.14517,0.0001,15.78576]
[1778165398971,31.43,80238.45,2.0,-0.1452,0.0001,15.78793]
[1778165404238,31.43,80239.79,2.0,-0.14505,0.0001,15.77787]
[1778165404443,31.43,80255.15,2.0,-0.14345,0.0001,15.66277]
[1778165405082,31.43,80255.15,2.0,-0.14345,0.0001,15.66277]
[1778165405247,31.43,80255.15,2.0,-0.14345,0.0001,15.66277]
[1778165405458,31.43,80255.15,2.0,-0.14345,0.0001,15.66277]
[1778165405468,31.43,80254.45,2.0,-0.14352,0.0001,15.66795]
[1778165407839,31.43,80254.41,2.0,-0.14352,0.0001,15.6682]
[1778165407847,31.43,80254.41,2.0,-0.14352,0.0001,15.6682]
[1778165407899,31.43,80260.69,2.0,-0.14287,0.0001,15.62124]
[1778165409208,31.43,80262.3,2.0,-0.1427,0.0001,15.60896]
[1778165409844,31.43,80260.26,2.0,-0.14291,0.0001,15.62397]
[1778165411223,31.43,80253.17,2.0,-0.14364,0.0001,15.67696]
[1778165411384,31.43,80253.17,2.0,-0.14364,0.0001,15.67696]
[1778165411428,31.43,80246.01,2.0,-0.14439,0.0001,15.73042]
[1778165413309,31.43,80246.12,2.0,-0.14438,0.0001,15.72947]
[1778165413768,31.43,80246.12,2.0,-0.14438,0.0001,15.72947]
[1778165413774,31.43,80246.12,2.0,-0.14438,0.0001,15.72947]
[1778165413869,31.43,80238.41,2.0,-0.14518,0.0001,15.78692]
[1778165417665,31.43,80243.49,2.0,-0.14464,0.0001,15.74831]
[1778165417856,31.43,80243.49,2.0,-0.14464,0.0001,15.74831]
[1778165417864,31.43,80243.49,2.0,-0.14464,0.0001,15.74831]
[1778165417965,31.43,80247.53,2.0,-0.14422,0.0001,15.71793]
[1778165419220,31.43,80247.53,2.0,-0.14422,0.0001,15.71781]
[1778165419460,31.43,80247.53,2.0,-0.14422,0.0001,15.71781]
[1778165423045,31.43,80240.67,2.0,-0.14493,0.0001,15.76856]
[1778165423138,31.43,80240.67,2.0,-0.14493,0.0001,15.76856]
[1778165424459,31.43,80240.67,2.0,-0.14492,0.0001,15.76837]
[1778165425615,31.43,80238.27,2.0,-0.14517,0.0001,15.78614]
[1778165425802,31.43,80238.27,2.0,-0.14517,0.0001,15.78614]
[1778165427523,31.42,80244.1,2.0,-0.14456,0.0001,15.74212]
[1778165427966,31.42,80244.1,2.0,-0.14456,0.0001,15.74212]
[1778165428766,31.42,80246.06,2.0,-0.14435,0.0001,15.72731]
[1778165430370,31.42,80250.11,2.0,-0.14392,0.0001,15.69679]
[1778165430575,31.42,80250.11,2.0,-0.14392,0.0001,15.69679]
[1778165430653,31.42,80250.11,2.0,-0.14392,0.0001,15.69679]
[1778165430775,31.42,80250.11,2.0,-0.14392,0.0001,15.69679]
[1778165431782,31.42,80250.81,2.0,-0.14385,0.0001,15.69146]
[1778165431796,31.42,80250.81,2.0,-0.14385,0.0001,15.69146]
[1778165431832,31.42,80257.0,2.0,-0.14317,0.0001,15.64089]
[1778165433840,31.42,80261.78,2.0,-0.14268,0.0001,15.60515]
[1778165433922,31.42,80262.04,2.0,-0.14265,0.0001,15.60323]
[1778165439372,31.42,80255.1,2.0,-0.14337,0.0001,15.65503]
[1778165443815,31.42,80256.34,2.0,-0.14324,0.0001,15.64569]
[1778165444118,31.42,80257.88,2.0,-0.14308,0.0001,15.63416]
[1778165444536,31.42,80257.88,2.0,-0.14308,0.0001,15.63416]
[1778165445812,31.42,80260.86,2.0,-0.14277,0.0001,15.61189]
[1778165445837,31.42,80260.86,2.0,-0.14277,0.0001,15.61189]
[1778165445913,31.42,80268.06,2.0,-0.14202,0.0001,15.55812]
[1778165450988,31.42,80269.98,2.0,-0.14183,0.0001,15.54431]
[1778165454541,31.42,80280.96,2.0,-0.14068,0.0001,15.4608]
[1778165460919,31.42,80283.04,2.0,-0.14044,0.0001,15.44314]
[1778165466256,31.41,80279.11,2.0,-0.14082,0.0001,15.47036]
[1778165469107,31.41,80291.47,2.0,-0.13954,0.0001,15.37711]
[1778165475840,31.41,80290.46,2.0,-0.13962,0.0001,15.38326]
[1778165479090,31.41,80274.06,2.0,-0.14129,0.0001,15.50467]
[1778165483424,31.4,80270.9,2.0,-0.14159,0.0001,15.52669]
[1778165485711,31.4,80257.42,2.0,-0.14298,0.0001,15.62698]
[1778165487280,31.4,80255.77,2.0,-0.14315,0.0001,15.63934]
[1778165492289,31.4,80255.71,2.0,-0.14311,0.0001,15.63436]
[1778165493062,31.4,80269.39,2.0,-0.14169,0.0001,15.53185]
[1778165498980,31.4,80276.38,2.0,-0.14095,0.0001,15.47763]
[1778165499642,31.4,80285.0,2.0,-0.14006,0.0001,15.41292]
[1778165499686,31.4,80285.0,2.0,-0.14006,0.0001,15.41292]
[1778165499755,31.4,80285.0,2.0,-0.14006,0.0001,15.41292]
[1778165500011,31.4,80288.8,2.0,-0.13966,0.0001,15.38426]
[1778165502609,31.4,80293.95,2.0,-0.13913,0.0001,15.34536]
[1778165502632,31.4,80293.95,2.0,-0.13913,0.0001,15.34536]
[1778165507875,31.39,80296.06,2.0,-0.1389,0.0001,15.32833]
[1778165512496,31.39,80297.99,2.0,-0.13869,0.0001,15.3131]
[1778165517936,31.39,80302.61,2.0,-0.13821,0.0001,15.27751]
[1778165522971,31.39,80302.87,2.0,-0.13815,0.0001,15.27315]
[1778165525962,31.38,80297.39,2.0,-0.1387,0.0001,15.3136]
[1778165526043,31.38,80292.38,2.0,-0.13921,0.0001,15.35074]
[1778165527669,31.38,80291.44,2.0,-0.1393,0.0001,15.35749]
[1778165528388,31.38,80280.63,2.0,-0.1404,0.0001,15.43792]
[1778165528429,31.38,80280.63,2.0,-0.1404,0.0001,15.43792]
[1778165529018,31.38,80277.17,2.0,-0.14075,0.0001,15.46336]
[1778165529392,31.38,80277.17,2.0,-0.14075,0.0001,15.46336]
[1778165530521,31.38,80272.23,2.0,-0.14126,0.0001,15.49985]
[1778165531031,31.38,80271.23,2.0,-0.14135,0.0001,15.50684]
[1778165531408,31.38,80271.23,2.0,-0.14135,0.0001,15.50684]
[1778165532074,31.38,80271.23,2.0,-0.14135,0.0001,15.50684]
[1778165532401,31.38,80275.62,2.0,-0.14089,0.0001,15.47355]
[1778165532445,31.38,80275.62,2.0,-0.14089,0.0001,15.47355]
[1778165533112,31.38,80275.62,2.0,-0.14089,0.0001,15.47355]
[1778165535804,31.38,80280.02,2.0,-0.14043,0.0001,15.43943]
[1778165536014,31.38,80280.02,2.0,-0.14043,0.0001,15.43943]
[1778165536717,31.38,80280.23,2.0,-0.1404,0.0001,15.43747]
[1778165536937,31.38,80280.23,2.0,-0.1404,0.0001,15.43747]
[1778165537077,31.38,80285.51,2.0,-0.13985,0.0001,15.39763]
[1778165539085,31.37,80296.85,2.0,-0.13868,0.0001,15.31203]
[1778165541012,31.37,80300.79,2.0,-0.13827,0.0001,15.28211]
[1778165541099,31.37,80299.37,2.0,-0.13841,0.0001,15.29223]
[1778165545998,31.37,80297.22,2.0,-0.13861,0.0001,15.30634]
[1778165546134,31.37,80297.78,2.0,-0.13854,0.0001,15.30164]
[1778165551170,31.36,80305.1,2.0,-0.13773,0.0001,15.23989]
[1778165556204,31.36,80301.87,2.0,-0.13803,0.0001,15.26216]
[1778165557975,31.36,80301.87,2.0,-0.13803,0.0001,15.26216]
[1778165559367,31.36,80305.18,2.0,-0.13768,0.0001,15.23605]
[1778165559543,31.36,80305.18,2.0,-0.13768,0.0001,15.23605]
[1778165559906,31.36,80305.18,2.0,-0.13768,0.0001,15.23605]
[1778165560922,31.36,80309.11,2.0,-0.13727,0.0001,15.20616]
[1778165561440,31.36,80309.21,2.0,-0.13726,0.0001,15.20491]
[1778165565029,31.35,80304.32,2.0,-0.13774,0.0001,15.24036]
[1778165565545,31.35,80298.44,2.0,-0.13832,0.0001,15.28322]
[1778165567112,31.35,80300.18,2.0,-0.13814,0.0001,15.27001]
[1778165567615,31.35,80300.76,2.0,-0.13808,0.0001,15.26548]
[1778165568737,31.35,80298.03,2.0,-0.13835,0.0001,15.28568]
[1778165569123,31.35,80298.03,2.0,-0.13835,0.0001,15.28568]
[1778165569342,31.35,80296.29,2.0,-0.13853,0.0001,15.29847]
[1778165569534,31.35,80296.29,2.0,-0.13853,0.0001,15.29847]
[1778165569546,31.35,80296.29,2.0,-0.13853,0.0001,15.29847]
[1778165569675,31.35,80296.29,2.0,-0.13853,0.0001,15.29847]
[1778165569677,31.35,80296.29,2.0,-0.13853,0.0001,15.29847]
[1778165569733,31.35,80293.03,2.0,-0.13886,0.0001,15.32259]
[1778165571742,31.35,80284.79,2.0,-0.1397,0.0001,15.38418]
[1778165571778,31.35,80284.79,2.0,-0.1397,0.0001,15.38418]
[1778165571817,31.35,80284.79,2.0,-0.1397,0.0001,15.38418]
[1778165571891,31.35,80276.4,2.0,-0.14055,0.0001,15.44631]
[1778165572607,31.35,80276.4,2.0,-0.14055,0.0001,15.44631]
[1778165572642,31.35,80276.4,2.0,-0.14055,0.0001,15.44631]
[1778165573164,31.35,80276.4,2.0,-0.14055,0.0001,15.44631]
[1778165573199,31.35,80274.16,2.0,-0.14078,0.0001,15.46264]
[1778165573277,31.35,80274.16,2.0,-0.14078,0.0001,15.46264]
[1778165573327,31.35,80274.16,2.0,-0.14078,0.0001,15.46264]
[1778165579366,31.34,80259.23,2.0,-0.14228,0.0001,15.57106]
[1778165584712,31.34,80259.88,2.0,-0.14218,0.0001,15.56421]
[1778165584735,31.34,80259.88,2.0,-0.14218,0.0001,15.56421]
[1778165584876,31.34,80259.88,2.0,-0.14218,0.0001,15.56421]
[1778165587270,31.34,80270.02,2.0,-0.14111,0.0001,15.48685]
[1778165587299,31.34,80270.02,2.0,-0.14111,0.0001,15.48685]
[1778165588185,31.34,80270.02,2.0,-0.14111,0.0001,15.48685]
[1778165588497,31.33,80272.58,2.0,-0.14084,0.0001,15.46691]
[1778165593653,31.33,80274.86,2.0,-0.14058,0.0001,15.44836]
[1778165593736,31.33,80284.43,2.0,-0.1396,0.0001,15.37642]
[1778165595364,31.33,80284.43,2.0,-0.13959,0.0001,15.37614]
[1778165595705,31.33,80286.65,2.0,-0.13936,0.0001,15.35929]
[1778165596949,31.33,80286.65,2.0,-0.13936,0.0001,15.35929]
[1778165597004,31.33,80288.74,2.0,-0.13914,0.0001,15.34311]
[1778165599978,31.33,80286.72,2.0,-0.13934,0.0001,15.35742]
[1778165600557,31.33,80283.49,2.0,-0.13967,0.0001,15.38131]
[1778165600617,31.33,80283.6,2.0,-0.13965,0.0001,15.38019]
[1778165601522,31.33,80283.6,2.0,-0.13965,0.0001,15.38019]
[1778165601726,31.33,80280.63,2.0,-0.13995,0.0001,15.40212]
[1778165603697,31.33,80271.46,2.0,-0.14089,0.0001,15.47045]
[1778165603918,31.33,80267.34,2.0,-0.14131,0.0001,15.50089]
[1778165606544,31.32,80270.17,2.0,-0.14101,0.0001,15.47882]
[1778165606601,31.32,80270.17,2.0,-0.14101,0.0001,15.47882]
[1778165609992,31.32,80267.89,2.0,-0.14122,0.0001,15.49458]
[1778165615796,31.32,80272.56,2.0,-0.14068,0.0001,15.45274]
[1778165616169,31.32,80286.75,2.0,-0.13921,0.0001,15.34615]
[1778165621663,31.31,80296.95,2.0,-0.13813,0.0001,15.26651]
[1778165626698,31.31,80296.48,2.0,-0.13815,0.0001,15.26795]
[1778165629406,31.31,80297.87,2.0,-0.138,0.0001,15.25719]
[1778165631442,31.31,80298.51,2.0,-0.13793,0.0001,15.25205]
[1778165635008,31.3,80303.53,2.0,-0.13742,0.0001,15.214]
[1778165635579,31.3,80303.08,2.0,-0.13746,0.0001,15.21724]
[1778165635582,31.3,80303.08,2.0,-0.13746,0.0001,15.21724]
[1778165636169,31.3,80303.16,2.0,-0.13745,0.0001,15.21651]
[1778165639925,31.3,80303.86,2.0,-0.13737,0.0001,15.21088]
[1778165641546,31.3,80310.15,2.0,-0.13672,0.0001,15.16281]
[1778165641745,31.3,80310.15,2.0,-0.13672,0.0001,15.16281]
[1778165641750,31.3,80310.15,2.0,-0.13672,0.0001,15.16281]
[1778165641845,31.3,80311.0,2.0,-0.13663,0.0001,15.15598]
[1778165647847,31.3,80313.67,2.0,-0.13633,0.0001,15.13344]
[1778165648862,31.3,80313.67,2.0,-0.13633,0.0001,15.13344]
[1778165649483,31.3,80307.17,2.0,-0.13698,0.0001,15.18162]
[1778165650005,31.3,80307.17,2.0,-0.13698,0.0001,15.18162]
[1778165650996,31.29,80302.55,2.0,-0.13744,0.0001,15.21586]
[1778165651109,31.29,80302.55,2.0,-0.13744,0.0001,15.21586]
[1778165656406,31.29,80307.62,2.0,-0.13689,0.0001,15.17512]
[1778165656417,31.29,80307.62,2.0,-0.13689,0.0001,15.17512]
[1778165658994,31.29,80304.85,2.0,-0.13717,0.0001,15.19539]
[1778165659061,31.29,80301.65,2.0,-0.13748,0.0001,15.21844]
[1778165659765,31.29,80301.65,2.0,-0.13748,0.0001,15.21844]
[1778165659966,31.29,80301.65,2.0,-0.13747,0.0001,15.2179]
[1778165660643,31.29,80301.65,2.0,-0.13747,0.0001,15.2179]
[1778165660972,31.29,80300.32,2.0,-0.1376,0.0001,15.22735]
[1778165666007,31.28,80300.53,2.0,-0.13755,0.0001,15.22316]
[1778165671042,31.28,80299.09,2.0,-0.13763,0.0001,15.22709]
[1778165676181,31.27,80301.99,2.0,-0.13731,0.0001,15.20334]
[1778165682119,31.27,80306.72,2.0,-0.13678,0.0001,15.16451]
[1778165682672,31.27,80306.72,2.0,-0.13678,0.0001,15.16451]
[1778165683126,31.27,80307.34,2.0,-0.13671,0.0001,15.15935]
[1778165685140,31.26,80296.27,2.0,-0.13782,0.0001,15.24115]
[1778165688169,31.26,80295.83,2.0,-0.13785,0.0001,15.2432]
[1778165689015,31.26,80296.05,2.0,-0.13782,0.0001,15.24092]
[1778165689076,31.26,80296.05,2.0,-0.13782,0.0001,15.24092]
[1778165690947,31.26,80292.48,2.0,-0.13817,0.0001,15.26643]
[1778165691187,31.26,80283.38,2.0,-0.13909,0.0001,15.33412]
[1778165696217,31.25,80282.34,2.0,-0.13916,0.0001,15.3393]
[1778165701253,31.25,80283.25,2.0,-0.13903,0.0001,15.32966]
[1778165702572,31.25,80292.25,2.0,-0.1381,0.0001,15.26159]
[1778165703487,31.25,80292.49,2.0,-0.13807,0.0001,15.25923]
[1778165704273,31.24,80296.4,2.0,-0.13766,0.0001,15.22942]
[1778165709308,31.24,80305.84,2.0,-0.13667,0.0001,15.15622]
[1778165711322,31.24,80317.91,2.0,-0.13544,0.0001,15.06494]
[1778165714241,31.24,80308.48,2.0,-0.13638,0.0001,15.13481]
[1778165723543,31.23,80304.55,2.0,-0.13673,0.0001,15.16021]
[1778165729451,31.23,80306.83,2.0,-0.13646,0.0001,15.1403]
[1778165734485,31.22,80301.07,2.0,-0.13699,0.0001,15.17718]
[1778165740529,31.22,80301.55,2.0,-0.13691,0.0001,15.17112]
[1778165745563,31.21,80299.99,2.0,-0.13704,0.0001,15.18082]
[1778165750598,31.21,80300.08,2.0,-0.137,0.0001,15.17808]
[1778165755634,31.21,80300.29,2.0,-0.13695,0.0001,15.17445]
[1778165757754,31.2,80296.19,2.0,-0.13736,0.0001,15.20434]
[1778165758012,31.2,80296.19,2.0,-0.13736,0.0001,15.20434]
[1778165760788,31.2,80289.02,2.0,-0.13808,0.0001,15.25721]
[1778165761095,31.2,80289.02,2.0,-0.13808,0.0001,15.25721]
[1778165762435,31.2,80281.37,2.0,-0.13885,0.0001,15.31353]
[1778165762675,31.2,80281.37,2.0,-0.13885,0.0001,15.31353]
[1778165763197,31.2,80281.37,2.0,-0.13885,0.0001,15.31353]
[1778165763343,31.2,80277.38,2.0,-0.13924,0.0001,15.34226]
[1778165763629,31.2,80277.38,2.0,-0.13924,0.0001,15.34226]
[1778165764846,31.2,80277.38,2.0,-0.13924,0.0001,15.34226]
[1778165766642,31.2,80278.07,2.0,-0.13916,0.0001,15.33624]
[1778165767309,31.2,80278.07,2.0,-0.13916,0.0001,15.33624]
[1778165773414,31.19,80272.57,2.0,-0.13968,0.0001,15.37414]
[1778165778796,31.19,80268.62,2.0,-0.14004,0.0001,15.40088]
[1778165780953,31.18,80257.62,2.0,-0.14117,0.0001,15.4825]
[1778165787859,31.18,80260.24,2.0,-0.14087,0.0001,15.46087]
[1778165792896,31.18,80258.52,2.0,-0.141,0.0001,15.46819]
[1778165796072,31.18,80254.6,2.0,-0.1414,0.0001,15.49713]
[1778165796104,31.18,80254.6,2.0,-0.1414,0.0001,15.49713]
[1778165796144,31.18,80254.6,2.0,-0.1414,0.0001,15.49713]
[1778165796231,31.18,80254.6,2.0,-0.1414,0.0001,15.49713]
[1778165796869,31.18,80256.69,2.0,-0.14118,0.0001,15.48109]
[1778165798184,31.18,80256.83,2.0,-0.14116,0.0001,15.47973]
[1778165804305,31.17,80258.51,2.0,-0.14096,0.0001,15.46556]
[1778165806072,31.17,80254.6,2.0,-0.14136,0.0001,15.49389]
[1778165806173,31.17,80245.93,2.0,-0.14225,0.0001,15.55859]
[1778165808120,31.17,80246.55,2.0,-0.14218,0.0001,15.55328]
[1778165808427,31.17,80246.55,2.0,-0.14218,0.0001,15.55328]
[1778165810424,31.17,80245.56,2.0,-0.14226,0.0001,15.55943]
[1778165810427,31.17,80245.27,2.0,-0.14229,0.0001,15.56124]
[1778165811501,31.17,80245.53,2.0,-0.14226,0.0001,15.5589]
[1778165811926,31.17,80245.53,2.0,-0.14226,0.0001,15.5589]
[1778165812267,31.17,80234.4,2.0,-0.14342,0.0001,15.64238]
[1778165813326,31.17,80234.4,2.0,-0.14342,0.0001,15.64238]
[1778165813423,31.16,80227.99,2.0,-0.14408,0.00011,15.69025]
[1778165815139,31.16,80227.45,2.0,-0.14413,0.00011,15.69383]
[1778165815361,31.16,80227.45,2.0,-0.14413,0.00011,15.69383]
[1778165815425,31.16,80227.28,2.0,-0.14414,0.00011,15.69457]
[1778165815757,31.16,80227.28,2.0,-0.14414,0.00011,15.69457]
[1778165816099,31.16,80230.05,2.0,-0.14385,0.00011,15.67313]
[1778165817852,31.16,80235.31,2.0,-0.14328,0.0001,15.63293]
[1778165818014,31.16,80235.31,2.0,-0.14328,0.0001,15.63293]
[1778165818485,31.16,80235.29,2.0,-0.14328,0.0001,15.63255]
[1778165819136,31.16,80235.29,2.0,-0.14327,0.0001,15.63206]
[1778165824139,31.15,80232.99,2.0,-0.14348,0.00011,15.64706]
[1778165826352,31.15,80232.18,2.0,-0.14356,0.00011,15.65271]
[1778165826436,31.15,80232.2,2.0,-0.14355,0.00011,15.65209]
[1778165826886,31.15,80232.2,2.0,-0.14355,0.00011,15.65209]
[1778165828326,31.15,80232.2,2.0,-0.14355,0.00011,15.65162]
[1778165828374,31.15,80228.65,2.0,-0.14391,0.00011,15.67793]
[1778165829937,31.15,80225.28,2.0,-0.14426,0.00011,15.70289]
[1778165830080,31.15,80225.28,2.0,-0.14426,0.00011,15.70289]
[1778165830362,31.15,80224.87,2.0,-0.1443,0.00011,15.70549]
[1778165833073,31.15,80226.42,2.0,-0.14412,0.00011,15.69273]
[1778165833175,31.15,80225.8,2.0,-0.14418,0.00011,15.69689]
[1778165833753,31.15,80225.8,2.0,-0.14418,0.00011,15.69689]
[1778165834280,31.15,80225.8,2.0,-0.14418,0.00011,15.69689]
[1778165834368,31.15,80214.33,2.0,-0.14539,0.00011,15.7829]
[1778165834547,31.15,80214.33,2.0,-0.14539,0.00011,15.7829]
[1778165835467,31.15,80214.33,2.0,-0.14539,0.00011,15.7829]
[1778165836253,31.14,80214.33,2.0,-0.14538,0.00011,15.78231]
[1778165837004,31.14,80210.29,2.0,-0.1458,0.00011,15.81267]
[1778165840668,31.14,80220.51,2.0,-0.1447,0.00011,15.73385]
[1778165841440,31.14,80220.51,2.0,-0.1447,0.00011,15.73385]
[1778165841686,31.14,80219.11,2.0,-0.14484,0.00011,15.74406]
[1778165842238,31.14,80219.11,2.0,-0.14484,0.00011,15.7437]
[1778165842492,31.14,80219.11,2.0,-0.14484,0.00011,15.7437]
[1778165843317,31.14,80219.11,2.0,-0.14484,0.00011,15.7437]
[1778165848772,31.13,80217.99,2.0,-0.1449,0.00011,15.74837]
[1778165857282,31.12,80223.86,2.0,-0.14419,0.00011,15.69528]
[1778165858090,31.12,80224.93,2.0,-0.14407,0.00011,15.68666]
[1778165858274,31.12,80224.93,2.0,-0.14407,0.00011,15.68666]
[1778165858354,31.12,80224.93,2.0,-0.14406,0.00011,15.68611]
[1778165863075,31.12,80223.73,2.0,-0.14416,0.00011,15.69307]
[1778165863250,31.12,80223.73,2.0,-0.14416,0.00011,15.69307]
[1778165864096,31.12,80223.02,2.0,-0.14423,0.00011,15.69788]
[1778165869430,31.11,80211.28,2.0,-0.14543,0.00011,15.78325]
[1778165870260,31.11,80211.28,2.0,-0.14543,0.00011,15.78325]
[1778165870438,31.11,80210.7,2.0,-0.14548,0.00011,15.78719]
[1778165872320,31.11,80209.29,2.0,-0.14563,0.00011,15.79767]
[1778165873343,31.11,80211.43,2.0,-0.1454,0.00011,15.7813]
[1778165873631,31.11,80212.93,2.0,-0.14524,0.00011,15.76978]
[1778165875913,31.11,80211.13,2.0,-0.14542,0.00011,15.78302]
[1778165881514,31.11,80214.27,2.0,-0.14507,0.00011,15.75805]
[1778165882012,31.11,80214.27,2.0,-0.14507,0.00011,15.75805]
[1778165882805,31.11,80214.54,2.0,-0.14504,0.00011,15.75581]
[1778165884430,31.11,80215.2,2.0,-0.14497,0.00011,15.75061]
[1778165885037,31.11,80216.11,2.0,-0.14487,0.00011,15.74352]
[1778165886946,31.11,80215.67,2.0,-0.14491,0.00011,15.74664]
[1778165888459,31.1,80215.46,2.0,-0.14493,0.00011,15.74781]
[1778165889145,31.1,80215.11,2.0,-0.14496,0.00011,15.75024]
[1778165890838,31.1,80217.41,2.0,-0.14472,0.00011,15.73264]
[1778165891957,31.1,80218.22,2.0,-0.14463,0.00011,15.72615]
[1778165892906,31.1,80218.67,2.0,-0.14458,0.00011,15.72257]
[1778165892988,31.1,80222.74,2.0,-0.14415,0.00011,15.69182]
[1778165897032,31.1,80222.51,2.0,-0.14416,0.00011,15.69264]
[1778165897041,31.1,80222.51,2.0,-0.14416,0.00011,15.69264]
[1778165897408,31.1,80222.51,2.0,-0.14416,0.00011,15.69264]
[1778165897445,31.1,80214.77,2.0,-0.14497,0.00011,15.75038]
[1778165898363,31.1,80214.77,2.0,-0.14497,0.00011,15.75038]
[1778165898398,31.1,80214.77,2.0,-0.14497,0.00011,15.75038]
[1778165898446,31.1,80214.77,2.0,-0.14497,0.00011,15.75038]
[1778165898452,31.1,80214.77,2.0,-0.14497,0.00011,15.75038]
[1778165904338,31.1,80204.52,2.0,-0.14603,0.00011,15.82629]
[1778165906232,31.1,80203.73,2.0,-0.14612,0.00011,15.83226]
[1778165906289,31.1,80202.79,2.0,-0.14621,0.00011,15.83889]
[1778165908277,31.1,80180.19,2.0,-0.14863,0.00011,16.00931]
[1778165909398,31.1,80180.19,2.0,-0.14863,0.00011,16.00931]
[1778165910019,31.09,80177.48,2.0,-0.14892,0.00011,16.02935]
[1778165911638,31.09,80178.14,2.0,-0.1488,0.00011,16.01916]
[1778165912691,31.09,80178.08,2.0,-0.1488,0.00011,16.01911]
[1778165915540,31.09,80177.65,2.0,-0.14883,0.00011,16.02135]
[1778165915561,31.09,80175.73,2.0,-0.14903,0.00011,16.03537]
[1778165916332,31.09,80175.73,2.0,-0.14903,0.00011,16.03537]
[1778165917943,31.09,80170.44,2.0,-0.14959,0.00011,16.0743]
[1778165924485,31.08,80174.03,2.0,-0.14914,0.00011,16.04289]
[1778165929861,31.07,80177.51,2.0,-0.14872,0.00011,16.01347]
[1778165931791,31.07,80177.55,2.0,-0.14871,0.00011,16.01269]
[1778165931876,31.07,80178.43,2.0,-0.14861,0.00011,16.00554]
[1778165932830,31.07,80178.43,2.0,-0.14861,0.00011,16.00554]
[1778165933457,31.07,80173.77,2.0,-0.1491,0.00011,16.04013]
[1778165939297,31.07,80167.94,2.0,-0.14971,0.00011,16.08277]
[1778165944547,31.06,80166.31,2.0,-0.14987,0.00011,16.09358]
[1778165946875,31.06,80172.0,2.0,-0.14924,0.00011,16.0496]
[1778165946981,31.06,80174.73,2.0,-0.14894,0.00011,16.0287]
[1778165950078,31.06,80167.89,2.0,-0.14968,0.00011,16.08001]
[1778165950131,31.06,80169.98,2.0,-0.14945,0.00011,16.0639]
[1778165956050,31.06,80172.02,2.0,-0.1492,0.00011,16.04692]
[1778165961150,31.06,80170.16,2.0,-0.14939,0.00011,16.05979]
[1778165966795,31.05,80173.44,2.0,-0.14901,0.00011,16.03312]
[1778165969687,31.05,80175.34,2.0,-0.14879,0.00011,16.01821]
[1778165969961,31.05,80176.69,2.0,-0.14865,0.00011,16.00773]
[1778165970002,31.05,80176.69,2.0,-0.14865,0.00011,16.00773]
[1778165970008,31.05,80176.69,2.0,-0.14865,0.00011,16.00773]
[1778165970149,31.05,80176.13,2.0,-0.1487,0.00011,16.01172]
[1778165971442,31.05,80176.13,2.0,-0.1487,0.00011,16.01172]
[1778165971883,31.05,80182.38,2.0,-0.14799,0.00011,15.95965]
[1778165971921,31.05,80182.38,2.0,-0.14799,0.00011,15.95965]
[1778165971930,31.05,80182.38,2.0,-0.14799,0.00011,15.95965]
[1778165971954,31.05,80182.38,2.0,-0.14799,0.00011,15.95965]
[1778165972347,31.05,80182.38,2.0,-0.14799,0.00011,15.95965]
[1778165973264,31.05,80183.33,2.0,-0.14788,0.00011,15.952]
[1778165973313,31.05,80183.33,2.0,-0.14788,0.00011,15.952]
[1778165973538,31.05,80189.57,2.0,-0.14721,0.00011,15.90428]
[1778165973773,31.05,80189.57,2.0,-0.14721,0.00011,15.90428]
[1778165973785,31.05,80189.57,2.0,-0.14721,0.00011,15.90428]
[1778165973870,31.05,80189.57,2.0,-0.14721,0.00011,15.90428]
[1778165974178,31.05,80189.57,2.0,-0.1472,0.00011,15.90385]
[1778165975068,31.05,80189.57,2.0,-0.1472,0.00011,15.90385]
[1778165975083,31.05,80189.57,2.0,-0.1472,0.00011,15.90385]
[1778165975170,31.05,80189.57,2.0,-0.1472,0.00011,15.90385]
[1778165975269,31.05,80195.99,2.0,-0.14651,0.00011,15.85486]
[1778165975956,31.05,80195.99,2.0,-0.14651,0.00011,15.85486]
[1778165976434,31.05,80195.99,2.0,-0.14651,0.00011,15.85486]
[1778165976754,31.05,80197.65,2.0,-0.14633,0.00011,15.84199]
[1778165976763,31.05,80197.65,2.0,-0.14633,0.00011,15.84199]
[1778165976792,31.05,80197.65,2.0,-0.14633,0.00011,15.84199]
[1778165977362,31.05,80197.65,2.0,-0.14633,0.00011,15.84199]
[1778165977407,31.05,80197.62,2.0,-0.14632,0.00011,15.84193]
[1778165983532,31.04,80190.83,2.0,-0.14703,0.00011,15.892]
[1778165988793,31.04,80191.5,2.0,-0.14694,0.00011,15.88521]
[1778165989935,31.04,80190.48,2.0,-0.14704,0.00011,15.89266]
[1778165990288,31.04,80191.36,2.0,-0.14694,0.00011,15.8857]
[1778165995323,31.04,80190.55,2.0,-0.14701,0.00011,15.89052]
[1778165997025,31.04,80190.98,2.0,-0.14696,0.00011,15.88698]
[1778165997978,31.04,80190.81,2.0,-0.14698,0.00011,15.888]
[1778166000538,31.04,80188.94,2.0,-0.14717,0.00011,15.90162]
[1778166002074,31.03,80187.88,2.0,-0.14728,0.00011,15.90907]
[1778166002158,31.03,80187.88,2.0,-0.14728,0.00011,15.90907]
[1778166002199,31.03,80187.88,2.0,-0.14728,0.00011,15.90907]
[1778166002567,31.03,80187.88,2.0,-0.14728,0.00011,15.90907]
[1778166002579,31.03,80187.88,2.0,-0.14728,0.00011,15.90907]
[1778166002616,31.03,80182.75,2.0,-0.14782,0.00011,15.9476]
[1778166003294,31.03,80182.75,2.0,-0.14782,0.00011,15.9476]
[1778166003360,31.03,80182.75,2.0,-0.14782,0.00011,15.9476]
[1778166003725,31.03,80182.75,2.0,-0.14782,0.00011,15.9476]
[1778166003745,31.03,80176.98,2.0,-0.14844,0.00011,15.99102]
[1778166003924,31.03,80176.98,2.0,-0.14844,0.00011,15.99102]
[1778166006846,31.03,80169.9,2.0,-0.1492,0.00011,16.0441]
[1778166009005,31.03,80169.55,2.0,-0.14923,0.00011,16.04598]
[1778166009022,31.03,80169.55,2.0,-0.14923,0.00011,16.04598]
[1778166009555,31.03,80161.39,2.0,-0.15011,0.00011,16.10763]
[1778166012558,31.03,80151.07,2.0,-0.15123,0.00011,16.18585]
[1778166012596,31.03,80151.07,2.0,-0.15123,0.00011,16.18585]
[1778166012699,31.03,80151.55,2.0,-0.15118,0.00011,16.18202]
[1778166013906,31.03,80151.55,2.0,-0.15118,0.00011,16.18184]
[1778166017816,31.03,80157.45,2.0,-0.15052,0.00011,16.13643]
[1778166018040,31.03,80157.45,2.0,-0.15052,0.00011,16.13643]
[1778166018495,31.03,80157.21,2.0,-0.15055,0.00011,16.13812]
[1778166020215,31.03,80159.24,2.0,-0.15032,0.00011,16.12258]
[1778166020509,31.03,80160.8,2.0,-0.15015,0.00011,16.11062]
[1778166020856,31.03,80160.8,2.0,-0.15015,0.00011,16.11062]
[1778166020902,31.03,80160.8,2.0,-0.15015,0.00011,16.11062]
[1778166021602,31.03,80160.8,2.0,-0.15015,0.00011,16.11062]
[1778166021612,31.03,80160.8,2.0,-0.15015,0.00011,16.11062]
[1778166021750,31.03,80160.8,2.0,-0.15015,0.00011,16.11062]
[1778166021713,31.03,80151.3,2.0,-0.15119,0.00011,16.1826]
[1778166021834,31.03,80151.3,2.0,-0.15119,0.00011,16.1826]
[1778166021890,31.03,80151.3,2.0,-0.15119,0.00011,16.1826]
[1778166022156,31.03,80151.3,2.0,-0.15119,0.00011,16.1826]
[1778166022440,31.03,80151.3,2.0,-0.15119,0.00011,16.1826]
[1778166022622,31.03,80151.3,2.0,-0.15119,0.00011,16.1826]
[1778166022692,31.03,80137.68,2.0,-0.15268,0.00011,16.28586]
[1778166022863,31.03,80137.68,2.0,-0.15268,0.00011,16.28586]
[1778166023016,31.03,80137.68,2.0,-0.15268,0.00011,16.28586]
[1778166023541,31.03,80137.68,2.0,-0.15268,0.00011,16.28564]
[1778166024785,31.03,80137.68,2.0,-0.15268,0.00011,16.28564]
[1778166025556,31.02,80135.64,2.0,-0.15289,0.00011,16.30042]
[1778166027941,31.02,80133.82,2.0,-0.15308,0.00011,16.31352]
[1778166028495,31.02,80133.82,2.0,-0.15308,0.00011,16.31352]
[1778166031501,31.02,80134.93,2.0,-0.15295,0.00011,16.30398]
[1778166031561,31.02,80134.93,2.0,-0.15295,0.00011,16.30398]
[1778166031724,31.02,80142.97,2.0,-0.15203,0.00011,16.23836]
[1778166032290,31.02,80142.97,2.0,-0.15203,0.00011,16.23836]
[1778166032299,31.02,80142.97,2.0,-0.15203,0.00011,16.23836]
[1778166032398,31.02,80142.97,2.0,-0.15203,0.00011,16.23836]
[1778166032625,31.02,80149.9,2.0,-0.15126,0.00011,16.18541]
[1778166032848,31.02,80149.9,2.0,-0.15126,0.00011,16.18541]
[1778166032857,31.02,80149.9,2.0,-0.15126,0.00011,16.18541]
[1778166033611,31.02,80149.9,2.0,-0.15126,0.00011,16.18516]
[1778166034117,31.02,80149.9,2.0,-0.15126,0.00011,16.18516]
[1778166035496,31.02,80156.28,2.0,-0.15056,0.00011,16.13655]
[1778166035627,31.02,80160.33,2.0,-0.15011,0.00011,16.10569]
[1778166035918,31.02,80160.33,2.0,-0.15011,0.00011,16.10569]
[1778166036634,31.02,80160.64,2.0,-0.15008,0.00011,16.10326]
[1778166037098,31.02,80160.64,2.0,-0.15008,0.00011,16.10326]
[1778166037146,31.02,80160.64,2.0,-0.15008,0.00011,16.10326]
[1778166037358,31.02,80160.64,2.0,-0.15008,0.00011,16.10326]
[1778166037672,31.02,80163.1,2.0,-0.14981,0.00011,16.08452]
[1778166037946,31.02,80163.1,2.0,-0.14981,0.00011,16.08452]
[1778166038062,31.02,80163.1,2.0,-0.14981,0.00011,16.08452]
[1778166038647,31.02,80163.1,2.0,-0.1498,0.00011,16.08391]
[1778166040409,31.02,80156.61,2.0,-0.1505,0.00011,16.13291]
[1778166040663,31.02,80151.95,2.0,-0.15101,0.00011,16.16797]
[1778166042153,31.02,80145.03,2.0,-0.15177,0.00011,16.22037]
[1778166042157,31.02,80145.03,2.0,-0.15177,0.00011,16.22037]
[1778166042782,31.02,80144.0,2.0,-0.15188,0.00011,16.228]
[1778166043344,31.02,80144.0,2.0,-0.15188,0.00011,16.228]
[1778166043355,31.02,80144.0,2.0,-0.15188,0.00011,16.228]
[1778166043361,31.02,80144.0,2.0,-0.15188,0.00011,16.228]
[1778166045415,31.02,80144.57,2.0,-0.15181,0.00011,16.22322]
[1778166045496,31.02,80144.57,2.0,-0.15181,0.00011,16.22322]
[1778166045698,31.01,80145.12,2.0,-0.15174,0.00011,16.21881]
[1778166046175,31.01,80145.12,2.0,-0.15174,0.00011,16.21881]
[1778166046982,31.01,80139.5,2.0,-0.15236,0.00011,16.26124]
[1778166046989,31.01,80139.5,2.0,-0.15236,0.00011,16.26124]
[1778166047016,31.01,80139.5,2.0,-0.15236,0.00011,16.26124]
[1778166047665,31.01,80139.5,2.0,-0.15236,0.00011,16.26124]
[1778166047701,31.01,80139.5,2.0,-0.15236,0.00011,16.26124]
[1778166047710,31.01,80139.5,2.0,-0.15236,0.00011,16.26124]
[1778166047800,31.01,80133.52,2.0,-0.15301,0.00011,16.30636]
[1778166051957,31.01,80130.85,2.0,-0.15329,0.00011,16.3252]
[1778166055813,31.01,80130.35,2.0,-0.15333,0.00011,16.32786]
[1778166065841,31.0,80124.29,2.0,-0.15393,0.00011,16.36942]
[1778166068319,31.0,80123.95,2.0,-0.15396,0.00011,16.37115]
[1778166068883,31.0,80121.45,2.0,-0.15423,0.00011,16.38972]
[1778166071824,31.0,80110.97,2.0,-0.15539,0.00011,16.46867]
[1778166073322,31.0,80116.91,2.0,-0.15472,0.00011,16.42298]
[1778166073367,31.0,80116.91,2.0,-0.15472,0.00011,16.42298]
[1778166073424,31.0,80116.91,2.0,-0.15472,0.00011,16.42298]
[1778166073460,31.0,80116.91,2.0,-0.15472,0.00011,16.42298]
[1778166074144,31.0,80117.13,2.0,-0.15469,0.00011,16.42108]
[1778166074192,31.0,80117.13,2.0,-0.15469,0.00011,16.42108]
[1778166074261,31.0,80117.13,2.0,-0.15469,0.00011,16.42108]
[1778166076505,30.99,80126.19,2.0,-0.15367,0.00011,16.35151]
[1778166077271,30.99,80131.82,2.0,-0.15305,0.00011,16.30833]
[1778166077974,30.99,80129.97,2.0,-0.15325,0.00011,16.32205]
[1778166084628,30.99,80125.62,2.0,-0.15369,0.00011,16.3527]
[1778166086113,30.99,80125.62,2.0,-0.15369,0.00011,16.3527]
[1778166086580,30.99,80125.62,2.0,-0.15369,0.00011,16.3527]
[1778166088043,30.99,80124.7,2.0,-0.15378,0.00011,16.359]
[1778166088615,30.99,80124.7,2.0,-0.15378,0.00011,16.359]
[1778166090396,30.98,80122.47,2.0,-0.15402,0.00011,16.37482]
[1778166090612,30.98,80122.47,2.0,-0.15402,0.00011,16.37482]
[1778166092769,30.98,80121.69,2.0,-0.15407,0.00011,16.37615]
[1778166093590,30.98,80122.44,2.0,-0.15398,0.00011,16.37006]
[1778166095532,30.98,80130.98,2.0,-0.15302,0.00011,16.30413]
[1778166101129,30.98,80132.55,2.0,-0.15282,0.00011,16.2905]
[1778166103812,30.98,80131.61,2.0,-0.15292,0.00011,16.29711]
[1778166103903,30.98,80131.61,2.0,-0.15292,0.00011,16.29711]
[1778166105104,30.98,80138.88,2.0,-0.15211,0.00011,16.24131]
[1778166105123,30.98,80138.88,2.0,-0.15211,0.00011,16.24131]
[1778166105765,30.98,80147.17,2.0,-0.15119,0.00011,16.1781]
[1778166106538,30.98,80147.17,2.0,-0.15119,0.00011,16.1781]
[1778166107177,30.98,80148.08,2.0,-0.15109,0.00011,16.17109]
[1778166107205,30.98,80148.08,2.0,-0.15109,0.00011,16.17109]
[1778166107493,30.98,80147.36,2.0,-0.15117,0.00011,16.17647]
[1778166109202,30.98,80148.32,2.0,-0.15106,0.00011,16.16906]
[1778166109781,30.98,80147.99,2.0,-0.1511,0.00011,16.17147]
[1778166113327,30.97,80148.33,2.0,-0.15106,0.00011,16.16854]
[1778166113330,30.97,80148.33,2.0,-0.15106,0.00011,16.16854]
[1778166115374,30.97,80149.06,2.0,-0.15097,0.00011,16.16274]
[1778166115415,30.97,80149.06,2.0,-0.15097,0.00011,16.16274]
[1778166115470,30.97,80149.31,2.0,-0.15094,0.00011,16.16071]
[1778166117470,30.97,80149.09,2.0,-0.15097,0.00011,16.16238]
[1778166117528,30.97,80149.09,2.0,-0.15097,0.00011,16.16238]
[1778166117622,30.97,80148.03,2.0,-0.15108,0.00011,16.17017]
[1778166120798,30.97,80134.03,2.0,-0.15261,0.00011,16.27599]
[1778166121560,30.97,80134.03,2.0,-0.15261,0.00011,16.27599]
[1778166121639,30.97,80134.03,2.0,-0.15261,0.00011,16.27599]
[1778166121646,30.97,80134.03,2.0,-0.15261,0.00011,16.27599]
[1778166121673,30.97,80134.03,2.0,-0.15261,0.00011,16.27599]
[1778166123136,30.97,80133.71,2.0,-0.15264,0.00011,16.27785]
[1778166123372,30.97,80133.71,2.0,-0.15264,0.00011,16.27785]
[1778166123598,30.97,80133.71,2.0,-0.15264,0.00011,16.27785]
[1778166123723,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166123931,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166124168,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166124290,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125178,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125217,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125226,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125247,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125279,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125649,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125890,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125897,30.97,80143.09,2.0,-0.1516,0.00011,16.20625]
[1778166125802,30.97,80173.05,2.0,-0.14833,0.00011,15.97806]
[1778166125912,30.97,80173.05,2.0,-0.14833,0.00011,15.97806]
[1778166126418,30.97,80174.05,2.0,-0.14822,0.00011,15.97027]
[1778166127617,30.97,80174.05,2.0,-0.14822,0.00011,15.97027]
[1778166127648,30.97,80174.05,2.0,-0.14822,0.00011,15.97027]
[1778166127673,30.97,80177.11,2.0,-0.14788,0.00011,15.94684]
[1778166128145,30.97,80177.11,2.0,-0.14788,0.00011,15.94684]
[1778166128317,30.97,80177.11,2.0,-0.14788,0.00011,15.94669]
[1778166129228,30.97,80177.11,2.0,-0.14788,0.00011,15.94669]
[1778166129242,30.97,80177.11,2.0,-0.14788,0.00011,15.94669]
[1778166129823,30.97,80177.11,2.0,-0.14788,0.00011,15.94669]
[1778166129853,30.97,80177.11,2.0,-0.14788,0.00011,15.94669]
[1778166129601,30.97,80183.32,2.0,-0.14721,0.00011,15.89915]
[1778166129964,30.97,80183.32,2.0,-0.14721,0.00011,15.89915]
[1778166130331,30.97,80183.32,2.0,-0.1472,0.00011,15.89881]
[1778166130952,30.97,80183.32,2.0,-0.1472,0.00011,15.89881]
[1778166130992,30.97,80183.32,2.0,-0.1472,0.00011,15.89881]
[1778166131339,30.97,80185.77,2.0,-0.14694,0.00011,15.88019]
[1778166133362,30.97,80193.66,2.0,-0.14608,0.00011,15.81948]
[1778166136009,30.97,80194.49,2.0,-0.14599,0.00011,15.81277]
[1778166136072,30.97,80194.49,2.0,-0.14599,0.00011,15.81277]
[1778166136341,30.97,80194.49,2.0,-0.14599,0.00011,15.81277]
[1778166136400,30.97,80194.49,2.0,-0.14599,0.00011,15.81277]
[1778166136600,30.97,80194.49,2.0,-0.14599,0.00011,15.81277]
[1778166136785,30.97,80191.98,2.0,-0.14625,0.00011,15.83164]
[1778166140409,30.96,80180.41,2.0,-0.14748,0.00011,15.91853]
[1778166141561,30.96,80180.41,2.0,-0.14748,0.00011,15.91853]
[1778166142153,30.96,80180.83,2.0,-0.14743,0.00011,15.91501]
[1778166142155,30.96,80180.83,2.0,-0.14743,0.00011,15.91501]
[1778166142172,30.96,80180.83,2.0,-0.14743,0.00011,15.91501]
[1778166143727,30.96,80180.83,2.0,-0.14743,0.00011,15.91472]
[1778166144218,30.96,80188.24,2.0,-0.14663,0.00011,15.8581]
[1778166144762,30.96,80188.24,2.0,-0.14663,0.00011,15.8581]
[1778166144769,30.96,80188.24,2.0,-0.14663,0.00011,15.8581]
[1778166144849,30.96,80191.84,2.0,-0.14624,0.00011,15.83051]
[1778166145192,30.96,80191.84,2.0,-0.14624,0.00011,15.83051]
[1778166145785,30.96,80191.84,2.0,-0.14624,0.00011,15.83051]
[1778166146286,30.96,80194.32,2.0,-0.14597,0.00011,15.81144]
[1778166146594,30.96,80194.32,2.0,-0.14597,0.00011,15.81144]
[1778166146707,30.96,80194.32,2.0,-0.14597,0.00011,15.81144]
[1778166148323,30.96,80193.76,2.0,-0.14603,0.00011,15.81535]
[1778166153498,30.96,80186.08,2.0,-0.1468,0.00011,15.86838]
[1778166156651,30.96,80186.17,2.0,-0.14679,0.00011,15.86722]
[1778166156709,30.96,80186.17,2.0,-0.14679,0.00011,15.86722]
[1778166156887,30.96,80185.46,2.0,-0.14686,0.00011,15.87238]
[1778166160675,30.96,80178.18,2.0,-0.14763,0.00011,15.92694]
[1778166160687,30.96,80178.18,2.0,-0.14763,0.00011,15.92694]
[1778166160788,30.95,80176.47,2.0,-0.14781,0.00011,15.93962]
[1778166162153,30.95,80176.47,2.0,-0.14781,0.00011,15.93931]
[1778166162982,30.95,80171.65,2.0,-0.14833,0.00011,15.97564]
[1778166163179,30.95,80171.65,2.0,-0.14833,0.00011,15.97564]
[1778166166861,30.95,80163.77,2.0,-0.14919,0.00011,16.03591]
[1778166166941,30.95,80145.7,2.0,-0.15116,0.00011,16.17341]
[1778166167466,30.95,80145.7,2.0,-0.15116,0.00011,16.17341]
[1778166167504,30.95,80145.7,2.0,-0.15116,0.00011,16.17341]
[1778166167808,30.95,80149.75,2.0,-0.15072,0.00011,16.14269]
[1778166169326,30.95,80150.84,2.0,-0.1506,0.00011,16.1343]
[1778166169610,30.95,80150.84,2.0,-0.1506,0.00011,16.13425]
[1778166170961,30.95,80150.49,2.0,-0.15064,0.00011,16.13686]
[1778166171044,30.95,80150.49,2.0,-0.15064,0.00011,16.13686]
[1778166171624,30.95,80150.24,2.0,-0.15066,0.00011,16.13871]
[1778166171980,30.95,80150.24,2.0,-0.15066,0.00011,16.13871]
[1778166172016,30.95,80150.24,2.0,-0.15066,0.00011,16.13871]
[1778166172827,30.95,80150.24,2.0,-0.15066,0.00011,16.13871]
[1778166172837,30.95,80150.24,2.0,-0.15066,0.00011,16.13871]
[1778166172862,30.95,80150.24,2.0,-0.15066,0.00011,16.13871]
[1778166172868,30.95,80145.69,2.0,-0.15116,0.00011,16.17326]
[1778166173036,30.95,80145.69,2.0,-0.15116,0.00011,16.17326]
[1778166173638,30.95,80145.69,2.0,-0.15116,0.00011,16.17317]
[1778166176994,30.95,80155.71,2.0,-0.15006,0.00011,16.09662]
[1778166177158,30.95,80155.71,2.0,-0.15006,0.00011,16.09662]
[1778166177666,30.95,80155.71,2.0,-0.15006,0.00011,16.09662]
[1778166177676,30.95,80155.71,2.0,-0.15006,0.00011,16.09662]
[1778166177694,30.95,80155.71,2.0,-0.15006,0.00011,16.09662]
[1778166177727,30.95,80155.71,2.0,-0.15006,0.00011,16.09662]
[1778166177950,30.95,80161.74,2.0,-0.1494,0.00011,16.05065]
[1778166178573,30.95,80161.74,2.0,-0.1494,0.00011,16.05065]
[1778166178600,30.95,80161.74,2.0,-0.1494,0.00011,16.05065]
[1778166178678,30.95,80166.21,2.0,-0.14891,0.00011,16.01662]
[1778166179592,30.95,80166.21,2.0,-0.14891,0.00011,16.01662]
[1778166179621,30.95,80166.21,2.0,-0.14891,0.00011,16.01662]
[1778166179680,30.95,80166.21,2.0,-0.14891,0.00011,16.01663]
[1778166180244,30.95,80166.21,2.0,-0.14891,0.00011,16.01663]
[1778166180283,30.95,80166.21,2.0,-0.14891,0.00011,16.01663]
[1778166180361,30.95,80166.21,2.0,-0.14891,0.00011,16.01663]
[1778166180687,30.95,80167.61,2.0,-0.14876,0.00011,16.00604]
[1778166181254,30.95,80167.61,2.0,-0.14876,0.00011,16.00604]
[1778166181697,30.95,80170.23,2.0,-0.14848,0.00011,15.98598]
[1778166182530,30.95,80170.23,2.0,-0.14848,0.00011,15.98598]
[1778166184383,30.95,80165.52,2.0,-0.14898,0.00011,16.02159]
[1778166185989,30.95,80165.13,2.0,-0.14903,0.00011,16.02462]
[1778166191764,30.95,80170.9,2.0,-0.1484,0.00011,15.98105]
[1778166195205,30.95,80167.67,2.0,-0.14876,0.00011,16.00576]
[1778166195943,30.95,80167.67,2.0,-0.14876,0.00011,16.00576]
[1778166196787,30.95,80172.93,2.0,-0.14819,0.00011,15.96581]
[1778166201835,30.96,80179.12,2.0,-0.14753,0.00011,15.91954]
[1778166203061,30.96,80180.45,2.0,-0.14739,0.00011,15.90958]
[1778166205873,30.96,80176.9,2.0,-0.14778,0.00011,15.9369]
[1778166205998,30.96,80178.39,2.0,-0.14762,0.00011,15.9257]
[1778166206371,30.96,80178.39,2.0,-0.14762,0.00011,15.9257]
[1778166211474,30.96,80179.14,2.0,-0.14755,0.00011,15.9207]
[1778166220967,30.96,80181.37,2.0,-0.14729,0.00011,15.90067]
[1778166226002,30.96,80180.6,2.0,-0.14738,0.00011,15.90699]
[1778166229154,30.96,80182.33,2.0,-0.1472,0.00011,15.894]
[1778166229346,30.96,80182.33,2.0,-0.1472,0.00011,15.894]
[1778166230915,30.96,80186.72,2.0,-0.14672,0.00011,15.86054]
[1778166231834,30.96,80194.63,2.0,-0.14587,0.00011,15.80034]
[1778166231996,30.96,80194.63,2.0,-0.14587,0.00011,15.80034]
[1778166232039,30.96,80194.62,2.0,-0.14587,0.00011,15.80046]
[1778166232299,30.96,80194.62,2.0,-0.14587,0.00011,15.80046]
[1778166232681,30.96,80194.62,2.0,-0.14587,0.00011,15.80046]
[1778166233585,30.96,80194.09,2.0,-0.14593,0.00011,15.80455]
[1778166233622,30.96,80194.09,2.0,-0.14593,0.00011,15.80455]
[1778166233634,30.96,80198.34,2.0,-0.14547,0.00011,15.77206]
[1778166234768,30.96,80198.34,2.0,-0.14547,0.00011,15.77206]
[1778166234849,30.96,80198.34,2.0,-0.14547,0.00011,15.77206]
[1778166234858,30.96,80201.67,2.0,-0.14512,0.00011,15.74662]
[1778166235495,30.96,80201.67,2.0,-0.14512,0.00011,15.74662]
[1778166236811,30.96,80202.78,2.0,-0.145,0.00011,15.73807]
[1778166236971,30.96,80203.26,2.0,-0.14494,0.00011,15.73432]
[1778166237944,30.96,80203.26,2.0,-0.14494,0.00011,15.73432]
[1778166238838,30.96,80203.26,2.0,-0.14494,0.00011,15.73432]
[1778166239670,30.96,80198.45,2.0,-0.14545,0.00011,15.77068]
[1778166239765,30.96,80192.86,2.0,-0.14605,0.00011,15.81302]
[1778166240382,30.96,80192.86,2.0,-0.14605,0.00011,15.81302]
[1778166240478,30.96,80191.08,2.0,-0.14624,0.00011,15.82635]
[1778166243706,30.96,80191.22,2.0,-0.14622,0.00011,15.82509]
[1778166243918,30.96,80190.06,2.0,-0.14634,0.00011,15.83351]
[1778166244919,30.96,80190.06,2.0,-0.14634,0.00011,15.83351]
[1778166244960,30.96,80184.55,2.0,-0.14693,0.00011,15.87519]
[1778166246761,30.96,80175.41,2.0,-0.14791,0.00011,15.94442]
[1778166247470,30.96,80171.6,2.0,-0.14832,0.00011,15.97304]
[1778166252307,30.95,80166.42,2.0,-0.14886,0.00011,16.01114]
[1778166252332,30.95,80166.42,2.0,-0.14886,0.00011,16.01114]
[1778166256527,30.95,80165.19,2.0,-0.149,0.00011,16.0204]
[1778166256559,30.95,80165.19,2.0,-0.149,0.00011,16.0204]
[1778166259028,30.95,80166.59,2.0,-0.14884,0.00011,16.00977]
[1778166260922,30.95,80178.9,2.0,-0.14751,0.00011,15.91635]
[1778166266286,30.96,80169.74,2.0,-0.14852,0.00011,15.98671]
[1778166269309,30.96,80156.74,2.0,-0.14993,0.00011,16.0857]
[1778166271985,30.96,80152.8,2.0,-0.15036,0.00011,16.11546]
[1778166274236,30.95,80163.62,2.0,-0.14915,0.00011,16.02874]
[1778166274435,30.95,80163.62,2.0,-0.14915,0.00011,16.02874]
[1778166274519,30.95,80165.97,2.0,-0.14889,0.00011,16.01085]
[1778166276975,30.95,80165.92,2.0,-0.1489,0.00011,16.01122]
[1778166276987,30.95,80167.38,2.0,-0.14874,0.00011,16.00011]
[1778166280062,30.95,80171.42,2.0,-0.1483,0.00011,15.96941]
[1778166280384,30.95,80170.44,2.0,-0.14841,0.00011,15.97689]
[1778166282499,30.95,80170.61,2.0,-0.14839,0.00011,15.97562]
[1778166282560,30.95,80171.72,2.0,-0.14827,0.00011,15.96722]
[1778166283997,30.95,80171.72,2.0,-0.14827,0.00011,15.96722]
[1778166284049,30.95,80170.86,2.0,-0.14836,0.00011,15.97378]
[1778166285536,30.95,80167.83,2.0,-0.14869,0.00011,15.99683]
[1778166285628,30.95,80169.31,2.0,-0.14853,0.00011,15.98555]
[1778166286382,30.95,80169.31,2.0,-0.14853,0.00011,15.98555]
[1778166286964,30.95,80169.31,2.0,-0.14853,0.00011,15.98555]
[1778166291191,30.95,80172.79,2.0,-0.14815,0.00011,15.95909]
[1778166292830,30.95,80177.17,2.0,-0.14768,0.00011,15.9258]
[1778166294656,30.95,80182.26,2.0,-0.14713,0.00011,15.88684]
[1778166294857,30.95,80182.26,2.0,-0.14713,0.00011,15.88684]
[1778166300687,30.95,80175.12,2.0,-0.14788,0.00011,15.93976]
[1778166301757,30.95,80175.56,2.0,-0.14783,0.00011,15.93626]
[1778166302360,30.95,80173.33,2.0,-0.14807,0.00011,15.95305]
[1778166304683,30.95,80168.85,2.0,-0.14855,0.00011,15.98693]
[1778166304805,30.95,80168.85,2.0,-0.14855,0.00011,15.98693]
[1778166304875,30.95,80168.85,2.0,-0.14855,0.00011,15.98693]
[1778166304881,30.95,80168.85,2.0,-0.14855,0.00011,15.98693]
[1778166304935,30.95,80159.74,2.0,-0.14954,0.00011,16.05614]
[1778166305828,30.95,80148.43,2.0,-0.15077,0.00011,16.14211]
[1778166306128,30.95,80148.43,2.0,-0.15077,0.00011,16.14211]
[1778166306576,30.95,80148.43,2.0,-0.15077,0.00011,16.14201]
[1778166307959,30.95,80148.43,2.0,-0.15077,0.00011,16.14201]
[1778166307963,30.95,80145.22,2.0,-0.15112,0.00011,16.16623]
[1778166309771,30.95,80145.1,2.0,-0.15113,0.00011,16.16692]
[1778166310663,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166310853,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166310880,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166310890,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166310910,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166310978,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166311015,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166311042,30.95,80146.45,2.0,-0.15098,0.00011,16.15643]
[1778166311352,30.95,80149.56,2.0,-0.15064,0.00011,16.13255]
[1778166311980,30.95,80149.56,2.0,-0.15064,0.00011,16.13255]
[1778166312023,30.95,80161.71,2.0,-0.14931,0.00011,16.03993]
[1778166312140,30.95,80161.71,2.0,-0.14931,0.00011,16.03993]
[1778166312247,30.95,80161.71,2.0,-0.14931,0.00011,16.03993]
[1778166312812,30.95,80161.71,2.0,-0.14931,0.00011,16.03993]
[1778166312862,30.95,80161.71,2.0,-0.14931,0.00011,16.03993]
[1778166313238,30.95,80164.91,2.0,-0.14896,0.00011,16.01543]
[1778166313292,30.95,80164.91,2.0,-0.14896,0.00011,16.01543]
[1778166313419,30.95,80164.91,2.0,-0.14896,0.00011,16.01543]
[1778166313645,30.95,80164.91,2.0,-0.14896,0.00011,16.01543]
[1778166314312,30.95,80170.28,2.0,-0.14837,0.00011,15.97452]
[1778166314944,30.95,80170.28,2.0,-0.14837,0.00011,15.97452]
[1778166315000,30.95,80170.28,2.0,-0.14837,0.00011,15.97452]
[1778166319102,30.95,80172.87,2.0,-0.14807,0.00011,15.9532]
[1778166321153,30.94,80174.12,2.0,-0.14792,0.00011,15.94252]
[1778166326715,30.94,80176.37,2.0,-0.14765,0.00011,15.92356]
[1778166331750,30.94,80175.13,2.0,-0.14776,0.00011,15.92905]
[1778166333745,30.94,80175.71,2.0,-0.1477,0.00011,15.92469]
[1778166337796,30.94,80171.32,2.0,-0.14817,0.00011,15.95822]
[1778166339350,30.94,80174.23,2.0,-0.14786,0.00011,15.9361]
[1778166342076,30.94,80161.9,2.0,-0.14919,0.00011,16.02989]
[1778166342154,30.94,80161.9,2.0,-0.14919,0.00011,16.02989]
[1778166342399,30.94,80161.9,2.0,-0.14919,0.00011,16.02989]
[1778166342827,30.94,80161.23,2.0,-0.14927,0.00011,16.0349]
[1778166343823,30.94,80161.23,2.0,-0.14927,0.00011,16.0349]
[1778166343827,30.94,80161.23,2.0,-0.14927,0.00011,16.0349]
[1778166344027,30.94,80150.48,2.0,-0.15044,0.00011,16.11659]
[1778166349877,30.94,80144.07,2.0,-0.15112,0.00011,16.16405]
[1778166353904,30.94,80133.19,2.0,-0.15231,0.00011,16.24584]
[1778166354166,30.94,80133.19,2.0,-0.15231,0.00011,16.24584]
[1778166354420,30.94,80133.19,2.0,-0.15231,0.00011,16.24584]
[1778166356753,30.93,80122.17,2.0,-0.15352,0.00011,16.32908]
[1778166362967,30.93,80114.11,2.0,-0.15437,0.00011,16.38745]
[1778166365015,30.93,80116.79,2.0,-0.15406,0.00011,16.36658]
[1778166365605,30.93,80122.45,2.0,-0.15343,0.00011,16.32303]
[1778166367028,30.93,80122.27,2.0,-0.15344,0.00011,16.32399]
[1778166367167,30.93,80129.84,2.0,-0.1526,0.00011,16.26598]
[1778166367174,30.93,80129.84,2.0,-0.1526,0.00011,16.26598]
[1778166367927,30.93,80129.84,2.0,-0.1526,0.00011,16.26598]
[1778166373040,30.92,80125.83,2.0,-0.15302,0.00011,16.2949]
[1778166378075,30.92,80125.94,2.0,-0.15299,0.00011,16.29264]
[1778166383110,30.92,80125.97,2.0,-0.15296,0.00011,16.29086]
[1778166383620,30.92,80125.97,2.0,-0.15296,0.00011,16.29086]
[1778166384524,30.92,80122.27,2.0,-0.15337,0.00011,16.31875]
[1778166384701,30.92,80122.27,2.0,-0.15337,0.00011,16.31875]
[1778166386544,30.92,80111.94,2.0,-0.15451,0.00011,16.39673]
[1778166387139,30.92,80111.94,2.0,-0.15451,0.00011,16.39657]
[1778166387466,30.92,80111.94,2.0,-0.15451,0.00011,16.39657]
[1778166388146,30.91,80110.47,2.0,-0.15467,0.00011,16.40759]
[1778166389106,30.91,80110.47,2.0,-0.15467,0.00011,16.40759]
[1778166389153,30.91,80110.67,2.0,-0.15464,0.00011,16.40588]
[1778166391166,30.91,80096.16,2.0,-0.15623,0.00011,16.51177]
[1778166393011,30.91,80094.91,2.0,-0.15637,0.00011,16.52097]
[1778166393032,30.91,80094.91,2.0,-0.15637,0.00011,16.52097]
[1778166393218,30.91,80095.35,2.0,-0.15631,0.00011,16.51728]
[1778166393247,30.91,80095.35,2.0,-0.15631,0.00011,16.51728]
[1778166393677,30.91,80095.35,2.0,-0.15631,0.00011,16.51728]
[1778166394632,30.91,80095.83,2.0,-0.15625,0.00011,16.5133]
[1778166395359,30.91,80095.63,2.0,-0.15627,0.00011,16.51451]
[1778166396267,30.91,80097.02,2.0,-0.15612,0.00011,16.50391]
[1778166396518,30.91,80097.02,2.0,-0.15612,0.00011,16.50391]
[1778166397110,30.91,80096.69,2.0,-0.15614,0.00011,16.50581]
[1778166398623,30.91,80088.76,2.0,-0.15703,0.00011,16.56595]
[1778166399318,30.91,80086.24,2.0,-0.15731,0.00011,16.58478]
[1778166399885,30.91,80086.24,2.0,-0.15731,0.00011,16.58478]
[1778166400137,30.91,80086.24,2.0,-0.15731,0.00011,16.58478]
[1778166400193,30.91,80088.85,2.0,-0.15701,0.00011,16.56448]
[1778166400841,30.91,80088.85,2.0,-0.15701,0.00011,16.56448]
[1778166402603,30.91,80101.4,2.0,-0.15559,0.00011,16.46786]
[1778166406434,30.9,80095.61,2.0,-0.1562,0.00011,16.5098]
[1778166406804,30.9,80094.41,2.0,-0.15633,0.00011,16.51835]
[1778166410814,30.9,80097.65,2.0,-0.15595,0.00011,16.49259]
[1778166411716,30.9,80100.36,2.0,-0.15564,0.00011,16.4716]
[1778166412138,30.9,80102.44,2.0,-0.1554,0.00011,16.45543]
[1778166413293,30.9,80106.34,2.0,-0.15496,0.00011,16.42541]
[1778166413777,30.9,80106.34,2.0,-0.15496,0.00011,16.42541]
[1778166413794,30.9,80106.34,2.0,-0.15496,0.00011,16.42541]
[1778166413941,30.9,80106.34,2.0,-0.15496,0.00011,16.42541]
[1778166413951,30.9,80106.26,2.0,-0.15497,0.00011,16.42577]
[1778166415829,30.9,80106.26,2.0,-0.15497,0.00011,16.42577]
[1778166416108,30.9,80103.26,2.0,-0.1553,0.00011,16.44812]
[1778166417893,30.9,80104.58,2.0,-0.15515,0.00011,16.43777]
[1778166417896,30.9,80104.58,2.0,-0.15515,0.00011,16.43777]
[1778166418429,30.89,80104.86,2.0,-0.15511,0.00011,16.43536]
[1778166418436,30.89,80104.86,2.0,-0.15511,0.00011,16.43536]
[1778166418438,30.89,80104.86,2.0,-0.15511,0.00011,16.43536]
[1778166418518,30.89,80104.74,2.0,-0.15512,0.00011,16.43627]
[1778166419944,30.89,80104.74,2.0,-0.15512,0.00011,16.43627]
[1778166420040,30.89,80106.85,2.0,-0.15488,0.00011,16.41937]
[1778166425415,30.89,80112.98,2.0,-0.15416,0.00011,16.3701]
[1778166429242,30.89,80108.44,2.0,-0.15464,0.00011,16.40332]
[1778166430205,30.89,80108.44,2.0,-0.15464,0.00011,16.40332]
[1778166434478,30.88,80123.09,2.0,-0.15297,0.00011,16.28885]
[1778166439732,30.88,80125.18,2.0,-0.15272,0.00011,16.27151]
[1778166442785,30.88,80128.67,2.0,-0.15232,0.00011,16.24353]
[1778166445768,30.87,80128.6,2.0,-0.15232,0.00011,16.24351]
[1778166446776,30.87,80135.06,2.0,-0.15159,0.00011,16.19367]
[1778166447189,30.87,80136.92,2.0,-0.15139,0.00011,16.17926]
[1778166447638,30.87,80136.92,2.0,-0.15139,0.00011,16.17926]
[1778166447642,30.87,80136.92,2.0,-0.15139,0.00011,16.17926]
[1778166447654,30.87,80136.92,2.0,-0.15139,0.00011,16.17926]
[1778166447669,30.87,80136.92,2.0,-0.15139,0.00011,16.17926]
[1778166447760,30.87,80136.92,2.0,-0.15139,0.00011,16.17926]
[1778166448085,30.87,80139.18,2.0,-0.15113,0.00011,16.16183]
[1778166450103,30.87,80139.18,2.0,-0.15113,0.00011,16.16183]
[1778166450455,30.87,80146.11,2.0,-0.15037,0.00011,16.10869]
[1778166453527,30.87,80140.22,2.0,-0.15098,0.00011,16.14918]
[1778166453534,30.87,80140.22,2.0,-0.15098,0.00011,16.14918]
[1778166454193,30.87,80137.87,2.0,-0.15124,0.00011,16.16681]
[1778166456634,30.87,80125.52,2.0,-0.1526,0.00011,16.26062]
[1778166457804,30.87,80125.52,2.0,-0.1526,0.00011,16.26062]
[1778166458302,30.87,80132.35,2.0,-0.15183,0.00011,16.20796]
[1778166458879,30.87,80132.35,2.0,-0.15183,0.00011,16.20796]
[1778166459881,30.87,80132.19,2.0,-0.15185,0.00011,16.20896]
[1778166464648,30.87,80133.05,2.0,-0.15174,0.00011,16.20156]
[1778166465272,30.87,80131.81,2.0,-0.15187,0.00011,16.21065]
[1778166466226,30.87,80130.48,2.0,-0.15202,0.00011,16.22061]
[1778166467333,30.87,80131.38,2.0,-0.15191,0.00011,16.21354]
[1778166467338,30.87,80131.38,2.0,-0.15191,0.00011,16.21354]
[1778166467340,30.87,80131.38,2.0,-0.15191,0.00011,16.21354]
[1778166467382,30.87,80131.38,2.0,-0.15191,0.00011,16.21354]
[1778166467910,30.87,80131.38,2.0,-0.15191,0.00011,16.21354]
[1778166467913,30.87,80132.6,2.0,-0.15178,0.00011,16.20405]
[1778166468762,30.87,80132.6,2.0,-0.15178,0.00011,16.20405]
[1778166468839,30.87,80132.6,2.0,-0.15178,0.00011,16.20405]
[1778166468944,30.87,80132.6,2.0,-0.15178,0.00011,16.20405]
[1778166470620,30.87,80142.74,2.0,-0.15066,0.00011,16.12651]
[1778166470734,30.86,80154.33,2.0,-0.14938,0.00011,16.03745]
[1778166471957,30.86,80154.33,2.0,-0.14938,0.00011,16.03745]
[1778166473508,30.86,80157.57,2.0,-0.14902,0.00011,16.01247]
[1778166474129,30.86,80170.32,2.0,-0.14763,0.00011,15.91486]
[1778166475730,30.86,80170.32,2.0,-0.14763,0.00011,15.91462]
[1778166475939,30.86,80170.32,2.0,-0.14763,0.00011,15.91462]
[1778166475963,30.86,80172.11,2.0,-0.14743,0.00011,15.90074]
[1778166481811,30.86,80176.14,2.0,-0.14698,0.00011,15.86905]
[1778166482862,30.86,80176.14,2.0,-0.14698,0.00011,15.86905]
[1778166483150,30.86,80176.14,2.0,-0.14698,0.00011,15.86905]
[1778166483834,30.86,80177.67,2.0,-0.14681,0.00011,15.85723]
[1778166485754,30.86,80175.42,2.0,-0.14705,0.00011,15.87412]
[1778166485868,30.86,80175.42,2.0,-0.14705,0.00011,15.87412]
[1778166488121,30.86,80174.72,2.0,-0.14713,0.00011,15.87932]
[1778166489981,30.86,80175.8,2.0,-0.14701,0.00011,15.8708]
[1778166492111,30.86,80179.18,2.0,-0.14664,0.00011,15.84476]
[1778166492208,30.86,80179.18,2.0,-0.14664,0.00011,15.84476]
[1778166492241,30.86,80179.18,2.0,-0.14664,0.00011,15.84476]
[1778166493045,30.86,80189.68,2.0,-0.14551,0.00011,15.76455]
[1778166493896,30.86,80198.72,2.0,-0.14454,0.00011,15.6956]
[1778166495462,30.86,80197.4,2.0,-0.14468,0.00011,15.70561]
[1778166496160,30.86,80197.4,2.0,-0.14468,0.00011,15.70561]
[1778166496257,30.86,80199.97,2.0,-0.1444,0.00011,15.68604]
[1778166497007,30.86,80199.97,2.0,-0.1444,0.00011,15.68604]
[1778166497421,30.86,80199.18,2.0,-0.14449,0.00011,15.69206]
[1778166497924,30.86,80199.18,2.0,-0.14449,0.00011,15.69208]
[1778166499654,30.86,80207.76,2.0,-0.14357,0.00011,15.62648]
[1778166499689,30.86,80207.76,2.0,-0.14357,0.00011,15.62648]
[1778166499938,30.86,80218.01,2.0,-0.14248,0.00011,15.54827]
[1778166500546,30.86,80218.01,2.0,-0.14248,0.00011,15.54827]
[1778166500910,30.86,80218.01,2.0,-0.14248,0.00011,15.54827]
[1778166500975,30.86,80228.1,2.0,-0.14141,0.00011,15.47112]
[1778166504581,30.86,80232.26,2.0,-0.14096,0.0001,15.43869]
[1778166504973,30.85,80231.45,2.0,-0.14105,0.00011,15.44465]
[1778166506304,30.85,80231.45,2.0,-0.14105,0.00011,15.44465]
[1778166506453,30.85,80233.11,2.0,-0.14087,0.0001,15.43181]
[1778166506478,30.85,80233.11,2.0,-0.14087,0.0001,15.43181]
[1778166506621,30.85,80233.11,2.0,-0.14087,0.0001,15.43181]
[1778166506987,30.85,80235.17,2.0,-0.14065,0.0001,15.41595]
[1778166508278,30.85,80235.17,2.0,-0.14065,0.0001,15.41595]
[1778166508289,30.85,80235.17,2.0,-0.14065,0.0001,15.41595]
[1778166508918,30.85,80239.1,2.0,-0.14024,0.0001,15.38591]
[1778166509235,30.85,80238.0,2.0,-0.14035,0.0001,15.39415]
[1778166509930,30.85,80238.0,2.0,-0.14035,0.0001,15.39415]
[1778166509933,30.85,80238.0,2.0,-0.14035,0.0001,15.39415]
[1778166510040,30.85,80238.0,2.0,-0.14035,0.0001,15.39415]
[1778166510044,30.85,80241.43,2.0,-0.13999,0.0001,15.36798]
[1778166510559,30.85,80241.43,2.0,-0.13999,0.0001,15.36798]
[1778166511024,30.85,80241.43,2.0,-0.13996,0.0001,15.36366]
[1778166512798,30.85,80243.46,2.0,-0.13975,0.0001,15.34818]
[1778166512806,30.85,80243.46,2.0,-0.13975,0.0001,15.34818]
[1778166514695,30.85,80244.89,2.0,-0.1396,0.0001,15.33732]
[1778166514846,30.85,80244.89,2.0,-0.1396,0.0001,15.33732]
[1778166515507,30.85,80240.1,2.0,-0.1401,0.0001,15.37373]
[1778166516064,30.85,80240.1,2.0,-0.1401,0.0001,15.37365]
[1778166516389,30.85,80240.1,2.0,-0.1401,0.0001,15.37365]
[1778166517060,30.85,80245.1,2.0,-0.13957,0.0001,15.3356]
[1778166519253,30.85,80247.3,2.0,-0.13934,0.0001,15.3189]
[1778166519344,30.85,80247.3,2.0,-0.13935,0.0001,15.31893]
[1778166519481,30.85,80247.3,2.0,-0.13935,0.0001,15.31893]
[1778166520084,30.85,80253.11,2.0,-0.13874,0.0001,15.27484]
[1778166521527,30.85,80257.78,2.0,-0.13826,0.0001,15.23948]
[1778166522095,30.85,80257.78,2.0,-0.13826,0.0001,15.23963]
[1778166522470,30.85,80257.78,2.0,-0.13826,0.0001,15.23963]
[1778166524941,30.85,80264.96,2.0,-0.13752,0.0001,15.18541]
[1778166526740,30.85,80260.37,2.0,-0.138,0.0001,15.22067]
[1778166527085,30.85,80260.37,2.0,-0.138,0.0001,15.22067]
[1778166533177,30.86,80262.35,2.0,-0.13781,0.0001,15.20661]
[1778166538213,30.86,80256.83,2.0,-0.13839,0.0001,15.24928]
[1778166538504,30.86,80256.83,2.0,-0.13839,0.0001,15.24928]
[1778166539415,30.86,80256.81,2.0,-0.13839,0.0001,15.24953]
[1778166545263,30.86,80255.12,2.0,-0.13857,0.0001,15.26269]
[1778166550297,30.86,80254.58,2.0,-0.13863,0.0001,15.26706]
[1778166550911,30.86,80254.58,2.0,-0.13863,0.0001,15.26706]
[1778166551312,30.86,80254.58,2.0,-0.13863,0.0001,15.26706]
[1778166551316,30.86,80243.28,2.0,-0.13981,0.0001,15.35296]
[1778166551806,30.86,80243.28,2.0,-0.13981,0.0001,15.35296]
[1778166552312,30.86,80243.07,2.0,-0.13983,0.0001,15.35457]
[1778166555417,30.86,80244.73,2.0,-0.13966,0.0001,15.34166]
[1778166555911,30.86,80244.73,2.0,-0.13966,0.0001,15.34166]
[1778166555946,30.86,80244.73,2.0,-0.13966,0.0001,15.34166]
[1778166556343,30.86,80249.05,2.0,-0.13921,0.0001,15.30879]
[1778166556906,30.86,80249.05,2.0,-0.13921,0.0001,15.30879]
[1778166557790,30.86,80252.37,2.0,-0.13886,0.0001,15.28358]
[1778166557793,30.86,80252.37,2.0,-0.13886,0.0001,15.28358]
[1778166558354,30.86,80252.64,2.0,-0.13883,0.0001,15.28158]
[1778166560572,30.86,80253.32,2.0,-0.13876,0.0001,15.27646]
[1778166560689,30.86,80253.29,2.0,-0.13877,0.0001,15.27675]
[1778166563786,30.86,80261.78,2.0,-0.13789,0.0001,15.21242]
[1778166563823,30.86,80261.78,2.0,-0.13789,0.0001,15.21242]
[1778166564143,30.86,80261.78,2.0,-0.13789,0.0001,15.21242]
[1778166566621,30.86,80261.47,2.0,-0.13792,0.0001,15.21503]
[1778166568288,30.86,80264.17,2.0,-0.13765,0.0001,15.19466]
[1778166572955,30.86,80269.23,2.0,-0.13711,0.0001,15.15288]
[1778166576197,30.86,80273.01,2.0,-0.13672,0.0001,15.12467]
[1778166577395,30.86,80272.91,2.0,-0.13673,0.0001,15.12526]
[1778166579255,30.86,80268.5,2.0,-0.13719,0.0001,15.15891]
[1778166582368,30.86,80268.07,2.0,-0.13724,0.0001,15.16244]
[1778166584930,30.86,80266.98,2.0,-0.13735,0.0001,15.17117]
[1778166586793,30.86,80266.7,2.0,-0.13739,0.0001,15.17354]
[1778166588018,30.86,80266.57,2.0,-0.1374,0.0001,15.17474]
[1778166588286,30.86,80266.57,2.0,-0.1374,0.0001,15.17474]
[1778166588787,30.86,80269.91,2.0,-0.13706,0.0001,15.1495]
[1778166588805,30.86,80269.91,2.0,-0.13706,0.0001,15.1495]
[1778166588851,30.86,80269.91,2.0,-0.13706,0.0001,15.1495]
[1778166588870,30.86,80269.91,2.0,-0.13706,0.0001,15.1495]
[1778166589554,30.86,80271.16,2.0,-0.13693,0.0001,15.14015]
[1778166589623,30.86,80271.16,2.0,-0.13693,0.0001,15.14015]
[1778166595019,30.87,80271.04,2.0,-0.13695,0.0001,15.1416]
[1778166595065,30.87,80271.04,2.0,-0.13695,0.0001,15.1416]
[1778166595224,30.87,80271.04,2.0,-0.13695,0.0001,15.1416]
[1778166595296,30.87,80271.04,2.0,-0.13695,0.0001,15.1416]
[1778166595953,30.87,80270.38,2.0,-0.13702,0.0001,15.14685]
[1778166595996,30.87,80270.38,2.0,-0.13702,0.0001,15.14685]
[1778166598358,30.87,80286.19,2.0,-0.1354,0.0001,15.02684]
[1778166598394,30.87,80286.19,2.0,-0.1354,0.0001,15.02684]
[1778166599130,30.87,80285.04,2.0,-0.13552,0.0001,15.03533]
[1778166599204,30.86,80285.48,2.0,-0.13547,0.0001,15.03175]
[1778166599751,30.86,80285.48,2.0,-0.13547,0.0001,15.03175]
[1778166601769,30.86,80285.86,2.0,-0.13542,0.0001,15.02841]
[1778166602286,30.86,80285.86,2.0,-0.13542,0.0001,15.02841]
[1778166602295,30.86,80285.86,2.0,-0.13542,0.0001,15.02841]
[1778166602394,30.86,80285.5,2.0,-0.13546,0.0001,15.03091]
[1778166603239,30.86,80285.5,2.0,-0.13546,0.0001,15.03091]
[1778166603258,30.86,80274.83,2.0,-0.13655,0.0001,15.11155]
[1778166604004,30.86,80274.83,2.0,-0.13655,0.0001,15.11155]
[1778166604073,30.86,80274.83,2.0,-0.13655,0.0001,15.11155]
[1778166604213,30.86,80278.5,2.0,-0.13616,0.0001,15.08339]
[1778166604908,30.86,80278.5,2.0,-0.13616,0.0001,15.08339]
[1778166605315,30.86,80278.5,2.0,-0.13616,0.0001,15.08339]
[1778166605318,30.86,80278.5,2.0,-0.13616,0.0001,15.08339]
[1778166605373,30.86,80278.5,2.0,-0.13616,0.0001,15.08339]
[1778166605183,30.86,80277.58,2.0,-0.13626,0.0001,15.09007]
[1778166606033,30.86,80279.04,2.0,-0.1361,0.0001,15.0787]
[1778166606641,30.86,80279.04,2.0,-0.1361,0.0001,15.0787]
[1778166607361,30.86,80279.04,2.0,-0.1361,0.0001,15.0787]
[1778166607374,30.86,80279.73,2.0,-0.13603,0.0001,15.07319]
[1778166612386,30.86,80282.56,2.0,-0.13572,0.0001,15.05067]
[1778166614598,30.86,80288.99,2.0,-0.13506,0.0001,15.00123]
[1778166615401,30.86,80288.99,2.0,-0.13506,0.0001,15.00123]
[1778166622217,30.85,80285.58,2.0,-0.13537,0.0001,15.02442]
[1778166623393,30.85,80283.59,2.0,-0.13553,0.0001,15.03624]
[1778166623820,30.85,80279.02,2.0,-0.136,0.0001,15.07072]
[1778166625045,30.85,80279.02,2.0,-0.136,0.0001,15.07072]
[1778166625143,30.85,80276.05,2.0,-0.13629,0.0001,15.09278]
[1778166630874,30.84,80274.51,2.0,-0.13643,0.0001,15.10304]
[1778166632981,30.84,80274.11,2.0,-0.13644,0.0001,15.10185]
[1778166633153,30.84,80269.96,2.0,-0.13687,0.0001,15.1329]
[1778166635027,30.84,80269.71,2.0,-0.13689,0.0001,15.1348]
[1778166640122,30.84,80258.75,2.0,-0.138,0.0001,15.2163]
[1778166642264,30.84,80258.75,2.0,-0.138,0.0001,15.2163]
[1778166643846,30.84,80258.29,2.0,-0.13804,0.0001,15.21944]
[1778166644577,30.84,80257.25,2.0,-0.13815,0.0001,15.22734]
[1778166646964,30.84,80257.38,2.0,-0.13813,0.0001,15.22608]
[1778166648659,30.84,80252.48,2.0,-0.13864,0.0001,15.26285]
[1778166649388,30.84,80252.48,2.0,-0.13864,0.0001,15.26285]
[1778166649987,30.84,80252.43,2.0,-0.13864,0.0001,15.26323]
[1778166655280,30.84,80253.26,2.0,-0.13854,0.0001,15.25576]
[1778166656639,30.84,80251.34,2.0,-0.13873,0.0001,15.26996]
[1778166658237,30.84,80251.65,2.0,-0.1387,0.0001,15.26739]
[1778166659330,30.84,80251.65,2.0,-0.1387,0.0001,15.26717]
[1778166661401,30.83,80252.0,2.0,-0.13866,0.0001,15.2643]
[1778166662874,30.83,80247.91,2.0,-0.13907,0.0001,15.29471]
[1778166664527,30.83,80236.43,2.0,-0.14026,0.0001,15.38142]
[1778166666856,30.83,80237.91,2.0,-0.1401,0.0001,15.36939]
[1778166666976,30.83,80237.91,2.0,-0.1401,0.0001,15.36939]
[1778166672080,30.83,80247.3,2.0,-0.1391,0.0001,15.29662]
[1778166672355,30.83,80247.3,2.0,-0.1391,0.0001,15.29662]
[1778166673136,30.83,80248.49,2.0,-0.13897,0.0001,15.2869]
[1778166673811,30.83,80242.33,2.0,-0.13961,0.0001,15.33375]
[1778166675576,30.83,80249.13,2.0,-0.13889,0.0001,15.28137]
[1778166675855,30.83,80249.13,2.0,-0.13889,0.0001,15.28137]
[1778166676473,30.83,80249.13,2.0,-0.13889,0.0001,15.28137]
[1778166676637,30.83,80250.98,2.0,-0.1387,0.0001,15.26731]
[1778166678877,30.82,80240.02,2.0,-0.13982,0.0001,15.34925]
[1778166679751,30.82,80235.31,2.0,-0.14031,0.0001,15.38473]
[1778166679810,30.82,80235.31,2.0,-0.14031,0.0001,15.38473]
[1778166679815,30.82,80235.31,2.0,-0.14031,0.0001,15.38473]
[1778166680620,30.82,80235.31,2.0,-0.1403,0.0001,15.38432]
[1778166680672,30.82,80235.31,2.0,-0.1403,0.0001,15.38432]
[1778166681363,30.82,80235.31,2.0,-0.1403,0.0001,15.38432]
[1778166681377,30.82,80235.31,2.0,-0.1403,0.0001,15.38432]
[1778166681435,30.82,80235.31,2.0,-0.1403,0.0001,15.38432]
[1778166681445,30.82,80235.31,2.0,-0.1403,0.0001,15.38432]
[1778166681439,30.82,80234.95,2.0,-0.14034,0.0001,15.38664]
[1778166682489,30.82,80237.14,2.0,-0.1401,0.0001,15.36957]
[1778166683178,30.82,80237.14,2.0,-0.1401,0.0001,15.36957]
[1778166683268,30.82,80243.03,2.0,-0.13948,0.0001,15.32436]
[1778166685487,30.82,80250.64,2.0,-0.13868,0.0001,15.26602]
[1778166686028,30.82,80250.64,2.0,-0.13868,0.0001,15.26564]
[1778166686274,30.82,80253.03,2.0,-0.13842,0.0001,15.24711]
[1778166686833,30.82,80253.03,2.0,-0.13842,0.0001,15.24711]
[1778166689600,30.82,80257.29,2.0,-0.13797,0.0001,15.21368]
[1778166690302,30.82,80257.29,2.0,-0.13796,0.0001,15.21335]
[1778166691653,30.82,80257.37,2.0,-0.13792,0.0001,15.20819]
[1778166692316,30.81,80257.12,2.0,-0.13794,0.0001,15.20976]
[1778166697351,30.81,80257.26,2.0,-0.13791,0.0001,15.20712]
[1778166697731,30.81,80257.26,2.0,-0.13791,0.0001,15.20712]
[1778166700013,30.81,80249.2,2.0,-0.13874,0.0001,15.26775]
[1778166702395,30.81,80243.02,2.0,-0.13937,0.0001,15.31414]
[1778166702457,30.81,80243.02,2.0,-0.13937,0.0001,15.31414]
[1778166703578,30.81,80242.97,2.0,-0.13937,0.0001,15.31387]
[1778166708962,30.81,80243.1,2.0,-0.13933,0.0001,15.3114]
[1778166710174,30.81,80242.57,2.0,-0.13939,0.0001,15.31515]
[1778166712221,30.8,80233.61,2.0,-0.14031,0.0001,15.38265]
[1778166712229,30.8,80233.61,2.0,-0.14031,0.0001,15.38265]
[1778166712277,30.8,80233.61,2.0,-0.14031,0.0001,15.38265]
[1778166712461,30.8,80232.65,2.0,-0.14041,0.0001,15.38958]
[1778166713909,30.8,80224.85,2.0,-0.14122,0.00011,15.44854]
[1778166714277,30.8,80224.85,2.0,-0.14122,0.00011,15.44854]
[1778166714474,30.8,80223.87,2.0,-0.14132,0.00011,15.45554]
[1778166719509,30.8,80224.57,2.0,-0.14122,0.00011,15.4483]
[1778166723034,30.8,80223.7,2.0,-0.14131,0.00011,15.45446]
[1778166723157,30.8,80223.7,2.0,-0.14131,0.00011,15.45446]
[1778166723537,30.8,80218.87,2.0,-0.14181,0.00011,15.49107]
[1778166724586,30.8,80213.98,2.0,-0.14233,0.00011,15.52809]
[1778166724598,30.8,80213.98,2.0,-0.14233,0.00011,15.52809]
[1778166725551,30.8,80211.17,2.0,-0.14262,0.00011,15.54923]
[1778166727239,30.8,80216.16,2.0,-0.14209,0.00011,15.51117]
[1778166728698,30.8,80217.71,2.0,-0.14192,0.00011,15.49886]
[1778166729478,30.79,80217.05,2.0,-0.14198,0.00011,15.50341]
[1778166730775,30.79,80217.36,2.0,-0.14195,0.00011,15.5008]
[1778166730780,30.79,80217.36,2.0,-0.14195,0.00011,15.5008]
[1778166736630,30.79,80214.93,2.0,-0.14219,0.00011,15.51785]
[1778166742096,30.79,80213.94,2.0,-0.14227,0.00011,15.52425]
[1778166743184,30.79,80214.57,2.0,-0.1422,0.00011,15.51885]
[1778166743298,30.79,80214.57,2.0,-0.1422,0.00011,15.51885]
[1778166743331,30.79,80213.98,2.0,-0.14226,0.00011,15.52305]
[1778166743659,30.79,80213.98,2.0,-0.14226,0.00011,15.52305]
[1778166746564,30.79,80205.67,2.0,-0.14313,0.00011,15.58578]
[1778166746748,30.79,80208.2,2.0,-0.14286,0.00011,15.56608]
[1778166748773,30.79,80210.21,2.0,-0.14264,0.00011,15.55037]
[1778166754760,30.78,80212.77,2.0,-0.1423,0.00011,15.52425]
[1778166755786,30.78,80212.77,2.0,-0.1423,0.00011,15.52425]
[1778166757972,30.78,80210.45,2.0,-0.14254,0.00011,15.54122]
[1778166760249,30.78,80211.38,2.0,-0.14243,0.00011,15.53295]
[1778166760471,30.78,80211.38,2.0,-0.14243,0.00011,15.53295]
[1778166760555,30.78,80211.79,2.0,-0.14238,0.00011,15.52943]
[1778166763030,30.78,80209.5,2.0,-0.14262,0.00011,15.54652]
[1778166763076,30.77,80205.65,2.0,-0.14301,0.00011,15.57504]
[1778166765460,30.77,80205.65,2.0,-0.14301,0.00011,15.57504]
[1778166766945,30.77,80210.21,2.0,-0.14252,0.00011,15.53933]
[1778166767375,30.77,80210.21,2.0,-0.14252,0.00011,15.53933]
[1778166768400,30.77,80219.48,2.0,-0.14153,0.00011,15.46817]
[1778166768585,30.77,80219.48,2.0,-0.14153,0.00011,15.46817]
[1778166768459,30.77,80242.92,2.0,-0.13906,0.0001,15.28871]
[1778166769555,30.77,80248.9,2.0,-0.13843,0.0001,15.24306]
[1778166769829,30.77,80248.9,2.0,-0.13843,0.0001,15.24306]
[1778166769851,30.77,80248.9,2.0,-0.13843,0.0001,15.24306]
[1778166769950,30.77,80242.49,2.0,-0.1391,0.0001,15.29189]
[1778166770603,30.77,80242.49,2.0,-0.1391,0.0001,15.29189]
[1778166770774,30.77,80242.49,2.0,-0.1391,0.0001,15.29189]
[1778166773135,30.77,80242.69,2.0,-0.13907,0.0001,15.28968]
[1778166773250,30.77,80242.69,2.0,-0.13907,0.0001,15.28968]
[1778166774889,30.77,80239.74,2.0,-0.13937,0.0001,15.31111]
[1778166775935,30.77,80239.98,2.0,-0.13934,0.0001,15.30928]
[1778166776681,30.77,80239.79,2.0,-0.13935,0.0001,15.31034]
[1778166780141,30.77,80236.01,2.0,-0.13975,0.0001,15.3389]
[1778166780420,30.77,80234.43,2.0,-0.13991,0.0001,15.35072]
[1778166783544,30.77,80233.6,2.0,-0.13999,0.0001,15.35694]
[1778166783557,30.77,80233.6,2.0,-0.13999,0.0001,15.35694]
[1778166783942,30.77,80233.1,2.0,-0.14005,0.0001,15.36064]
[1778166784251,30.77,80233.1,2.0,-0.14005,0.0001,15.36064]
[1778166784421,30.77,80227.13,2.0,-0.14067,0.00011,15.40593]
[1778166786327,30.77,80227.13,2.0,-0.14067,0.00011,15.40593]
[1778166786330,30.77,80227.13,2.0,-0.14067,0.00011,15.40593]
[1778166786338,30.76,80220.07,2.0,-0.14141,0.00011,15.45938]
[1778166790271,30.76,80221.61,2.0,-0.14124,0.00011,15.44719]
[1778166790316,30.76,80221.61,2.0,-0.14124,0.00011,15.44719]
[1778166790419,30.76,80221.61,2.0,-0.14124,0.00011,15.44719]
[1778166790432,30.76,80220.37,2.0,-0.14137,0.00011,15.45625]
[1778166792558,30.76,80220.37,2.0,-0.14137,0.00011,15.45625]
[1778166792613,30.76,80226.32,2.0,-0.14073,0.00011,15.41051]
[1778166793039,30.76,80226.32,2.0,-0.14073,0.00011,15.41051]
[1778166793102,30.76,80225.61,2.0,-0.14081,0.00011,15.41593]
[1778166799079,30.76,80220.25,2.0,-0.14136,0.00011,15.45593]
[1778166799905,30.76,80220.25,2.0,-0.14136,0.00011,15.45593]
[1778166800723,30.76,80218.05,2.0,-0.14159,0.00011,15.47238]
[1778166800727,30.76,80218.05,2.0,-0.14159,0.00011,15.47238]
[1778166801094,30.76,80218.05,2.0,-0.14159,0.00011,15.47238]
[1778166802662,30.76,80215.09,2.0,-0.1419,0.00011,15.4946]
[1778166805353,30.76,80206.2,2.0,-0.14284,0.00011,15.56236]
[1778166805419,30.76,80198.93,2.0,-0.14361,0.00011,15.61745]
[1778166808637,30.76,80189.57,2.0,-0.1446,0.00011,15.68835]
[1778166809150,30.76,80188.78,2.0,-0.14468,0.00011,15.69398]
[1778166814186,30.75,80188.86,2.0,-0.14462,0.00011,15.6874]
[1778166815529,30.75,80188.86,2.0,-0.14462,0.00011,15.6874]
[1778166815623,30.75,80186.23,2.0,-0.14489,0.00011,15.70684]
[1778166818532,30.75,80182.2,2.0,-0.14532,0.00011,15.7374]
[1778166818569,30.75,80180.64,2.0,-0.14548,0.00011,15.74875]
[1778166819966,30.75,80180.64,2.0,-0.14548,0.00011,15.74875]
[1778166820229,30.75,80178.45,2.0,-0.14571,0.00011,15.76519]
[1778166823354,30.75,80176.78,2.0,-0.14588,0.00011,15.77726]
[1778166823398,30.75,80172.22,2.0,-0.14637,0.00011,15.81208]
[1778166823721,30.75,80172.22,2.0,-0.14637,0.00011,15.81208]
[1778166824508,30.75,80172.22,2.0,-0.14637,0.00011,15.81208]
[1778166824517,30.75,80172.22,2.0,-0.14637,0.00011,15.81208]
[1778166825384,30.75,80170.69,2.0,-0.14654,0.00011,15.82367]
[1778166825610,30.75,80170.69,2.0,-0.14654,0.00011,15.82367]
[1778166829488,30.75,80172.53,2.0,-0.14633,0.00011,15.80913]
[1778166829664,30.75,80175.14,2.0,-0.14605,0.00011,15.78908]
[1778166829780,30.75,80175.14,2.0,-0.14605,0.00011,15.78908]
[1778166831576,30.75,80175.14,2.0,-0.14605,0.00011,15.78908]
[1778166831617,30.75,80160.85,2.0,-0.1476,0.00011,15.89822]
[1778166832699,30.75,80160.83,2.0,-0.1476,0.00011,15.89816]
[1778166832742,30.75,80160.83,2.0,-0.1476,0.00011,15.89816]
[1778166839671,30.74,80161.63,2.0,-0.14749,0.00011,15.8904]
[1778166839795,30.74,80161.63,2.0,-0.14749,0.00011,15.8904]
[1778166840009,30.74,80161.63,2.0,-0.14749,0.00011,15.8904]
[1778166841838,30.74,80165.19,2.0,-0.1471,0.00011,15.86291]
[1778166841843,30.74,80165.19,2.0,-0.1471,0.00011,15.86291]
[1778166842505,30.74,80164.73,2.0,-0.14714,0.00011,15.86632]
[1778166848424,30.74,80164.3,2.0,-0.14718,0.00011,15.86896]
[1778166849878,30.74,80164.3,2.0,-0.14718,0.00011,15.86896]
[1778166850439,30.74,80164.28,2.0,-0.14718,0.00011,15.86892]
[1778166854016,30.74,80172.78,2.0,-0.14626,0.00011,15.80384]
[1778166857448,30.74,80175.51,2.0,-0.14596,0.00011,15.78246]
[1778166857691,30.74,80180.9,2.0,-0.14537,0.00011,15.74099]
[1778166860971,30.74,80184.02,2.0,-0.14503,0.00011,15.71658]
[1778166862452,30.74,80184.33,2.0,-0.14499,0.00011,15.71404]
[1778166862523,30.74,80183.8,2.0,-0.14505,0.00011,15.71791]
[1778166864502,30.74,80183.72,2.0,-0.14506,0.00011,15.71852]
[1778166864506,30.74,80183.72,2.0,-0.14506,0.00011,15.71852]
[1778166864540,30.74,80183.62,2.0,-0.14506,0.00011,15.71889]
[1778166869577,30.74,80176.36,2.0,-0.14583,0.00011,15.7736]
[1778166870026,30.74,80176.36,2.0,-0.14583,0.00011,15.7736]
[1778166871767,30.74,80175.49,2.0,-0.1459,0.00011,15.77596]
[1778166871968,30.74,80175.49,2.0,-0.1459,0.00011,15.77596]
[1778166872717,30.74,80176.5,2.0,-0.14579,0.00011,15.76819]
[1778166877561,30.74,80165.06,2.0,-0.14702,0.00011,15.85541]
[1778166877595,30.74,80165.06,2.0,-0.14702,0.00011,15.85541]
[1778166877600,30.74,80165.06,2.0,-0.14702,0.00011,15.85541]
[1778166879223,30.74,80166.46,2.0,-0.14686,0.00011,15.84442]
[1778166879263,30.74,80166.46,2.0,-0.14686,0.00011,15.84442]
[1778166880963,30.74,80165.58,2.0,-0.14696,0.00011,15.85089]
[1778166884073,30.73,80169.42,2.0,-0.14653,0.00011,15.82112]
[1778166886563,30.73,80176.72,2.0,-0.14574,0.00011,15.76515]
[1778166887161,30.73,80178.6,2.0,-0.14554,0.00011,15.75077]
[1778166887700,30.73,80181.81,2.0,-0.14519,0.00011,15.72577]
[1778166892735,30.73,80184.76,2.0,-0.14484,0.00011,15.70104]
[1778166894349,30.73,80184.76,2.0,-0.14484,0.00011,15.70104]
[1778166894377,30.73,80185.5,2.0,-0.14475,0.00011,15.6947]
[1778166897321,30.73,80185.74,2.0,-0.14472,0.00011,15.69263]
[1778166897326,30.73,80189.72,2.0,-0.14429,0.00011,15.66176]
[1778166900405,30.73,80178.71,2.0,-0.14548,0.00011,15.7461]
[1778166901573,30.73,80178.71,2.0,-0.14548,0.00011,15.7461]
[1778166903650,30.73,80178.01,2.0,-0.14555,0.00011,15.75141]
[1778166907749,30.73,80178.21,2.0,-0.14553,0.00011,15.74964]
[1778166907759,30.73,80178.21,2.0,-0.14553,0.00011,15.74964]
[1778166908564,30.73,80184.74,2.0,-0.14482,0.00011,15.69964]
[1778166909302,30.73,80184.74,2.0,-0.14482,0.00011,15.69964]
[1778166909401,30.73,80183.64,2.0,-0.14494,0.00011,15.7081]
[1778166910425,30.73,80183.64,2.0,-0.14494,0.00011,15.7081]
[1778166910444,30.73,80184.82,2.0,-0.14481,0.00011,15.69884]
[1778166912729,30.73,80187.56,2.0,-0.14451,0.00011,15.6774]
[1778166913568,30.72,80190.16,2.0,-0.14422,0.00011,15.65665]
[1778166916701,30.72,80190.1,2.0,-0.14422,0.00011,15.6567]
[1778166916727,30.72,80194.84,2.0,-0.1437,0.00011,15.61961]
[1778166917686,30.72,80194.84,2.0,-0.1437,0.00011,15.61961]
[1778166918337,30.72,80194.72,2.0,-0.14371,0.00011,15.62017]
[1778166918505,30.72,80194.72,2.0,-0.14371,0.00011,15.62017]
[1778166925939,30.72,80194.29,2.0,-0.14372,0.00011,15.62052]
[1778166926369,30.72,80194.29,2.0,-0.14372,0.00011,15.62052]
[1778166926640,30.71,80190.13,2.0,-0.14415,0.00011,15.65142]
[1778166927360,30.71,80190.13,2.0,-0.14415,0.00011,15.65142]
[1778166927407,30.71,80180.93,2.0,-0.14513,0.00011,15.7216]
[1778166928021,30.71,80180.93,2.0,-0.14513,0.00011,15.7216]
[1778166928159,30.71,80177.36,2.0,-0.14552,0.00011,15.74893]
[1778166928846,30.71,80177.36,2.0,-0.14552,0.00011,15.74893]
[1778166929642,30.71,80177.36,2.0,-0.14552,0.00011,15.74893]
[1778166930522,30.71,80176.51,2.0,-0.1456,0.00011,15.75473]
[1778166937372,30.71,80173.25,2.0,-0.1459,0.00011,15.77349]
[1778166938892,30.71,80173.68,2.0,-0.14583,0.00011,15.76902]
[1778166939843,30.71,80174.73,2.0,-0.14571,0.00011,15.7606]
[1778166940685,30.71,80174.73,2.0,-0.14571,0.00011,15.7606]
[1778166943602,30.7,80179.5,2.0,-0.14519,0.00011,15.72301]
[1778166943763,30.7,80179.5,2.0,-0.14519,0.00011,15.72301]
[1778166943693,30.7,80180.61,2.0,-0.14506,0.00011,15.71391]
[1778166944619,30.7,80180.61,2.0,-0.14506,0.00011,15.71391]
[1778166947434,30.7,80182.66,2.0,-0.14482,0.00011,15.69713]
[1778166947518,30.7,80185.08,2.0,-0.14455,0.00011,15.67757]
[1778166950516,30.7,80185.08,2.0,-0.14455,0.00011,15.67757]
[1778166950523,30.7,80183.22,2.0,-0.14473,0.00011,15.6903]
[1778166951369,30.7,80183.22,2.0,-0.14473,0.00011,15.6903]
[1778166951471,30.7,80185.03,2.0,-0.14453,0.00011,15.67592]
[1778166953444,30.7,80188.2,2.0,-0.14418,0.00011,15.65115]
[1778166953535,30.69,80188.37,2.0,-0.14415,0.00011,15.64938]
[1778166958192,30.69,80200.2,2.0,-0.14286,0.00011,15.55709]
[1778166958949,30.69,80200.2,2.0,-0.14286,0.00011,15.55709]
[1778166964777,30.69,80206.79,2.0,-0.14213,0.00011,15.50444]
[1778166967596,30.69,80211.54,2.0,-0.14162,0.00011,15.46737]
[1778166970403,30.68,80207.45,2.0,-0.14204,0.00011,15.49767]
[1778166970480,30.68,80201.76,2.0,-0.14264,0.00011,15.54084]
[1778166972415,30.68,80201.76,2.0,-0.14263,0.00011,15.5404]
[1778166972510,30.68,80194.77,2.0,-0.14337,0.00011,15.59299]
[1778166977791,30.68,80192.81,2.0,-0.14356,0.00011,15.60649]
[1778166980723,30.67,80208.49,2.0,-0.14185,0.00011,15.48419]
[1778166986125,30.67,80208.33,2.0,-0.14185,0.00011,15.484]
[1778166991227,30.67,80210.37,2.0,-0.14161,0.00011,15.46618]
[1778166997060,30.66,80213.79,2.0,-0.14118,0.00011,15.43364]
[1778167000804,30.66,80215.9,2.0,-0.14095,0.00011,15.41647]
[1778167000931,30.66,80220.35,2.0,-0.14047,0.00011,15.3821]
[1778167000987,30.66,80220.35,2.0,-0.14047,0.00011,15.3821]
[1778167000992,30.66,80220.35,2.0,-0.14047,0.00011,15.3821]
[1778167001499,30.66,80220.31,2.0,-0.14047,0.00011,15.38211]
[1778167004954,30.66,80226.09,2.0,-0.13985,0.00011,15.33714]
[1778167005526,30.66,80225.68,2.0,-0.13989,0.00011,15.34004]
[1778167006695,30.66,80225.68,2.0,-0.13989,0.00011,15.34004]
[1778167006727,30.66,80225.86,2.0,-0.13987,0.00011,15.33844]
[1778167008840,30.66,80230.39,2.0,-0.13939,0.0001,15.30356]
[1778167009714,30.66,80237.53,2.0,-0.13864,0.0001,15.24874]
[1778167010669,30.66,80245.32,2.0,-0.13782,0.0001,15.18878]
[1778167011094,30.66,80244.46,2.0,-0.13791,0.0001,15.19501]
[1778167011457,30.66,80244.46,2.0,-0.13791,0.0001,15.19501]
[1778167011703,30.66,80244.46,2.0,-0.13791,0.0001,15.19501]
[1778167012721,30.66,80227.39,2.0,-0.13969,0.00011,15.32513]
[1778167014409,30.66,80224.09,2.0,-0.14003,0.00011,15.35018]
[1778167014794,30.66,80224.09,2.0,-0.14003,0.00011,15.35018]
[1778167015113,30.66,80224.09,2.0,-0.14003,0.00011,15.34995]
[1778167016832,30.66,80223.0,2.0,-0.14014,0.00011,15.35806]
[1778167022705,30.65,80222.17,2.0,-0.14022,0.00011,15.36334]
[1778167025043,30.65,80216.36,2.0,-0.14082,0.00011,15.40698]
[1778167025046,30.65,80216.36,2.0,-0.14082,0.00011,15.40698]
[1778167025076,30.65,80216.36,2.0,-0.14082,0.00011,15.40698]
[1778167025709,30.65,80221.08,2.0,-0.14032,0.00011,15.3706]
[1778167026096,30.65,80221.08,2.0,-0.14032,0.00011,15.3706]
[1778167026171,30.65,80221.08,2.0,-0.14032,0.00011,15.3706]
[1778167026673,30.65,80220.57,2.0,-0.14037,0.00011,15.3743]
[1778167033722,30.65,80227.72,2.0,-0.13961,0.00011,15.31894]
[1778167038757,30.65,80224.18,2.0,-0.13997,0.00011,15.3457]
[1778167043792,30.65,80221.29,2.0,-0.14027,0.00011,15.36752]
[1778167048828,30.65,80217.92,2.0,-0.14063,0.00011,15.39299]
[1778167053868,30.65,80218.66,2.0,-0.14051,0.00011,15.3829]
[1778167056885,30.65,80206.47,2.0,-0.1418,0.00011,15.47606]
[1778167056963,30.65,80206.47,2.0,-0.1418,0.00011,15.47606]
[1778167057896,30.65,80204.91,2.0,-0.14197,0.00011,15.48784]
[1778167057989,30.65,80204.91,2.0,-0.14197,0.00011,15.48784]
[1778167058900,30.65,80201.28,2.0,-0.14235,0.00011,15.51545]
[1778167060866,30.65,80195.57,2.0,-0.14296,0.00011,15.55894]
[1778167061278,30.65,80197.0,2.0,-0.1428,0.00011,15.54771]
[1778167062482,30.65,80182.89,2.0,-0.14431,0.00011,15.65563]
[1778167065639,30.64,80177.04,2.0,-0.14493,0.00011,15.69957]
[1778167065740,30.64,80177.3,2.0,-0.14488,0.00011,15.69658]
[1778167066216,30.64,80177.3,2.0,-0.14488,0.00011,15.69658]
[1778167066227,30.64,80177.3,2.0,-0.14488,0.00011,15.69658]
[1778167066237,30.64,80174.65,2.0,-0.14517,0.00011,15.71692]
[1778167069095,30.64,80171.69,2.0,-0.14548,0.00011,15.73914]
[1778167069627,30.64,80171.69,2.0,-0.14548,0.00011,15.73914]
[1778167069681,30.64,80171.69,2.0,-0.14548,0.00011,15.73914]
[1778167069782,30.64,80168.79,2.0,-0.14579,0.00011,15.76084]
[1778167070322,30.64,80168.79,2.0,-0.14579,0.00011,15.76084]
[1778167071931,30.64,80156.68,2.0,-0.1471,0.00011,15.85306]
[1778167072613,30.64,80156.68,2.0,-0.1471,0.00011,15.85306]
[1778167072617,30.64,80153.82,2.0,-0.1474,0.00011,15.87459]
[1778167074443,30.64,80153.82,2.0,-0.1474,0.00011,15.87459]
[1778167074702,30.64,80153.82,2.0,-0.1474,0.00011,15.87459]
[1778167080054,30.63,80142.47,2.0,-0.1486,0.00011,15.95896]
[1778167083440,30.63,80141.95,2.0,-0.14865,0.00011,15.96209]
[1778167084738,30.63,80141.24,2.0,-0.14872,0.00011,15.96671]
[1778167084800,30.63,80135.57,2.0,-0.14934,0.00011,16.01015]
[1778167085769,30.63,80135.57,2.0,-0.14934,0.00011,16.01015]
[1778167085857,30.63,80129.07,2.0,-0.15005,0.00011,16.05992]
[1778167086520,30.63,80129.07,2.0,-0.15005,0.00011,16.05992]
[1778167086760,30.63,80129.07,2.0,-0.15005,0.00011,16.05992]
[1778167088851,30.63,80123.57,2.0,-0.15065,0.00011,16.10164]
[1778167088862,30.63,80120.25,2.0,-0.15102,0.00011,16.12684]
[1778167094152,30.62,80123.02,2.0,-0.15068,0.00011,16.10365]
[1778167099186,30.62,80118.53,2.0,-0.15116,0.00011,16.13639]
[1778167104708,30.62,80119.97,2.0,-0.15097,0.00011,16.12353]
[1778167109853,30.61,80117.0,2.0,-0.15127,0.00011,16.1441]
[1778167113613,30.61,80106.24,2.0,-0.1524,0.00011,16.22021]
[1778167113664,30.61,80106.24,2.0,-0.1524,0.00011,16.22021]
[1778167115984,30.61,80093.53,2.0,-0.15382,0.00011,16.31705]
[1778167116746,30.61,80090.59,2.0,-0.15414,0.00011,16.33946]
[1778167117663,30.61,80090.59,2.0,-0.15414,0.00011,16.33946]
[1778167117746,30.61,80090.9,2.0,-0.15411,0.00011,16.33681]
[1778167118310,30.61,80090.9,2.0,-0.15411,0.00011,16.33681]
[1778167119122,30.61,80092.05,2.0,-0.15397,0.00011,16.3277]
[1778167119241,30.61,80092.05,2.0,-0.15397,0.00011,16.3277]
[1778167119308,30.61,80092.05,2.0,-0.15397,0.00011,16.3277]
[1778167119423,30.61,80035.65,2.0,-0.16041,0.00012,16.7619]
[1778167121362,30.61,79980.14,2.0,-0.16693,0.00012,17.18877]
[1778167122140,30.61,79980.14,2.0,-0.16693,0.00012,17.18877]
[1778167122491,30.61,79980.14,2.0,-0.16693,0.00012,17.18877]
[1778167122585,30.59,79958.53,2.0,-0.16937,0.00012,17.34558]
[1778167123444,30.59,79958.53,2.0,-0.16937,0.00012,17.34558]
[1778167123771,30.59,79958.53,2.0,-0.16937,0.00012,17.34558]
[1778167123815,30.59,79961.38,2.0,-0.16902,0.00012,17.32295]
[1778167124422,30.59,79961.38,2.0,-0.16902,0.00012,17.32295]
[1778167124935,30.58,79979.59,2.0,-0.16683,0.00012,17.18227]
[1778167125159,30.58,79979.59,2.0,-0.16683,0.00012,17.18227]
[1778167125273,30.58,79979.59,2.0,-0.16683,0.00012,17.18227]
[1778167125517,30.58,79979.59,2.0,-0.16683,0.00012,17.18227]
[1778167125614,30.58,79996.46,2.0,-0.16482,0.00012,17.05161]
[1778167126323,30.58,79996.46,2.0,-0.16482,0.00012,17.05161]
[1778167127914,30.58,79994.46,2.0,-0.16505,0.00012,17.06657]
[1778167127961,30.58,79996.98,2.0,-0.16474,0.00012,17.04649]
[1778167128173,30.58,79996.98,2.0,-0.16474,0.00012,17.04649]
[1778167128841,30.58,79996.98,2.0,-0.16474,0.00012,17.04649]
[1778167128918,30.58,79996.98,2.0,-0.16474,0.00012,17.04649]
[1778167128991,30.58,79993.63,2.0,-0.16513,0.00012,17.07159]
[1778167129582,30.58,79993.63,2.0,-0.16513,0.00012,17.07159]
[1778167129628,30.58,79993.63,2.0,-0.16513,0.00012,17.07159]
[1778167129682,30.58,79997.17,2.0,-0.1647,0.00012,17.04365]
[1778167130398,30.58,79997.17,2.0,-0.1647,0.00012,17.04365]
[1778167130467,30.58,79997.17,2.0,-0.1647,0.00012,17.04365]
[1778167130473,30.58,80001.63,2.0,-0.16417,0.00012,17.00896]
[1778167131062,30.58,80001.63,2.0,-0.16417,0.00012,17.00896]
[1778167131159,30.58,80001.63,2.0,-0.16417,0.00012,17.00896]
[1778167131431,30.58,80001.63,2.0,-0.16416,0.00012,17.00863]
[1778167132384,30.58,80001.63,2.0,-0.16416,0.00012,17.00863]
[1778167132408,30.58,80001.63,2.0,-0.16416,0.00012,17.00863]
[1778167132490,30.58,79988.23,2.0,-0.16574,0.00012,17.11156]
[1778167133176,30.58,79988.23,2.0,-0.16574,0.00012,17.11156]
[1778167133219,30.58,79988.23,2.0,-0.16574,0.00012,17.11156]
[1778167133747,30.58,79988.23,2.0,-0.16574,0.00012,17.11156]
[1778167133822,30.58,79988.23,2.0,-0.16574,0.00012,17.11156]
[1778167134025,30.58,79990.35,2.0,-0.16549,0.00012,17.09503]
[1778167134062,30.58,79990.35,2.0,-0.16549,0.00012,17.09503]
[1778167134744,30.58,79990.35,2.0,-0.16549,0.00012,17.09503]
[1778167134776,30.58,79990.35,2.0,-0.16549,0.00012,17.09503]
[1778167134843,30.58,80000.37,2.0,-0.1643,0.00012,17.01772]
[1778167136240,30.57,80000.88,2.0,-0.16424,0.00012,17.01342]
[1778167136285,30.57,80000.88,2.0,-0.16424,0.00012,17.01342]
[1778167136469,30.57,80005.78,2.0,-0.16365,0.00012,16.97537]
[1778167137078,30.57,80005.78,2.0,-0.16365,0.00012,16.97537]
[1778167137104,30.57,80005.78,2.0,-0.16365,0.00012,16.97537]
[1778167137550,30.57,80005.78,2.0,-0.16365,0.00012,16.97537]
[1778167137941,30.57,80005.78,2.0,-0.16365,0.00012,16.97537]
[1778167137956,30.57,80005.78,2.0,-0.16365,0.00012,16.97537]
[1778167139654,30.57,80008.06,2.0,-0.16338,0.00012,16.95718]
[1778167139718,30.57,80008.06,2.0,-0.16338,0.00012,16.95718]
[1778167140720,30.57,80003.86,2.0,-0.16387,0.00012,16.98917]
[1778167140821,30.57,79997.83,2.0,-0.16457,0.00012,17.03523]
[1778167146539,30.57,80011.27,2.0,-0.16296,0.00012,16.92967]
[1778167147988,30.57,80022.34,2.0,-0.16166,0.00012,16.84398]
[1778167150405,30.57,80024.95,2.0,-0.16135,0.00012,16.82317]
[1778167150681,30.57,80024.95,2.0,-0.16135,0.00012,16.82317]
[1778167150873,30.57,80024.95,2.0,-0.16135,0.00012,16.82317]
[1778167150995,30.57,79990.96,2.0,-0.16533,0.00012,17.08495]
[1778167151260,30.57,79990.96,2.0,-0.16533,0.00012,17.08495]
[1778167151335,30.57,79990.96,2.0,-0.16533,0.00012,17.08495]
[1778167151364,30.57,79990.96,2.0,-0.16533,0.00012,17.08495]
[1778167151852,30.57,79990.96,2.0,-0.16533,0.00012,17.08495]
[1778167151893,30.56,79975.31,2.0,-0.16719,0.00012,17.20499]
[1778167152582,30.56,79975.31,2.0,-0.16717,0.00012,17.20414]
[1778167155885,30.56,79973.3,2.0,-0.16741,0.00012,17.21907]
[1778167155978,30.56,79973.3,2.0,-0.16741,0.00012,17.21907]
[1778167156002,30.56,79973.3,2.0,-0.16741,0.00012,17.21907]
[1778167156010,30.56,79973.3,2.0,-0.16741,0.00012,17.21907]
[1778167156072,30.56,79979.63,2.0,-0.16664,0.00012,17.16985]
[1778167156731,30.56,79979.63,2.0,-0.16664,0.00012,17.16985]
[1778167156808,30.56,79979.63,2.0,-0.16664,0.00012,17.16985]
[1778167156823,30.56,79986.11,2.0,-0.16586,0.00012,17.1192]
[1778167157967,30.56,79986.11,2.0,-0.16586,0.00012,17.1192]
[1778167157976,30.56,79986.11,2.0,-0.16586,0.00012,17.1192]
[1778167157989,30.56,79986.11,2.0,-0.16586,0.00012,17.1192]
[1778167158113,30.56,79986.02,2.0,-0.16587,0.00012,17.1199]
[1778167158625,30.56,79993.78,2.0,-0.16495,0.00012,17.05994]
[1778167159079,30.56,79993.78,2.0,-0.16495,0.00012,17.05994]
[1778167159112,30.56,79993.78,2.0,-0.16495,0.00012,17.05994]
[1778167159226,30.56,79993.78,2.0,-0.16495,0.00012,17.05994]
[1778167159262,30.56,79993.78,2.0,-0.16495,0.00012,17.05994]
[1778167159426,30.56,79993.78,2.0,-0.16495,0.00012,17.05994]
[1778167159633,30.56,79995.73,2.0,-0.16472,0.00012,17.04478]
[1778167160467,30.56,79995.73,2.0,-0.16472,0.00012,17.04478]
[1778167160537,30.56,79995.73,2.0,-0.16472,0.00012,17.04478]
[1778167163340,30.56,79996.8,2.0,-0.16459,0.00012,17.03615]
[1778167163413,30.56,79996.8,2.0,-0.16459,0.00012,17.03615]
[1778167163630,30.56,79996.8,2.0,-0.16459,0.00012,17.03615]
[1778167163689,30.56,79996.8,2.0,-0.16459,0.00012,17.03615]
[1778167164198,30.56,80006.01,2.0,-0.1635,0.00012,16.96511]
[1778167164244,30.56,80006.01,2.0,-0.1635,0.00012,16.96511]
[1778167164306,30.56,80006.01,2.0,-0.1635,0.00012,16.96511]
[1778167164426,30.56,80006.01,2.0,-0.1635,0.00012,16.96511]
[1778167164891,30.56,80006.01,2.0,-0.1635,0.00012,16.96511]
[1778167164922,30.56,80006.01,2.0,-0.1635,0.00012,16.96511]
[1778167171032,30.56,80014.71,2.0,-0.16246,0.00012,16.89668]
[1778167171163,30.55,80013.27,2.0,-0.16263,0.00012,16.9076]
[1778167171190,30.55,80013.27,2.0,-0.16263,0.00012,16.9076]
[1778167172039,30.55,80013.27,2.0,-0.16263,0.00012,16.9076]
[1778167172040,30.55,80014.74,2.0,-0.16241,0.00012,16.89124]
[1778167174845,30.55,80015.28,2.0,-0.16235,0.00012,16.88707]
[1778167175257,30.55,80014.68,2.0,-0.16241,0.00012,16.89136]
[1778167175744,30.55,80014.2,2.0,-0.16247,0.00012,16.89506]
[1778167180786,30.55,80016.88,2.0,-0.16214,0.00012,16.87313]
[1778167185954,30.55,80017.04,2.0,-0.1621,0.00012,16.87042]
[1778167186039,30.55,80005.75,2.0,-0.16341,0.00012,16.95673]
[1778167188379,30.54,80005.38,2.0,-0.16344,0.00012,16.95871]
[1778167188836,30.54,80005.39,2.0,-0.16344,0.00012,16.95863]
[1778167189517,30.54,80005.39,2.0,-0.16344,0.00012,16.95863]
[1778167189608,30.54,80005.39,2.0,-0.16344,0.00012,16.95863]
[1778167189657,30.54,80005.39,2.0,-0.16344,0.00012,16.95863]
[1778167189843,30.54,79998.38,2.0,-0.16425,0.00012,17.01175]
[1778167191007,30.54,79998.38,2.0,-0.16425,0.00012,17.01175]
[1778167191047,30.54,79998.38,2.0,-0.16425,0.00012,17.01175]
[1778167191705,30.54,80001.39,2.0,-0.16389,0.00012,16.98803]
[1778167191716,30.54,80001.39,2.0,-0.16389,0.00012,16.98803]
[1778167191864,30.54,80001.87,2.0,-0.16382,0.00012,16.9838]
[1778167192193,30.54,80001.87,2.0,-0.16382,0.00012,16.9838]
[1778167193295,30.54,80002.4,2.0,-0.16375,0.00012,16.97921]
[1778167193318,30.54,80002.4,2.0,-0.16375,0.00012,16.97921]
[1778167193871,30.54,80003.53,2.0,-0.16361,0.00012,16.96999]
[1778167197683,30.54,80010.57,2.0,-0.16277,0.00012,16.91429]
[1778167197906,30.54,80009.41,2.0,-0.1629,0.00012,16.92281]
[1778167199965,30.53,79997.2,2.0,-0.16432,0.00012,17.01596]
[1778167200769,30.53,79997.2,2.0,-0.16432,0.00012,17.01596]
[1778167200837,30.53,79997.2,2.0,-0.16432,0.00012,17.01596]
[1778167201482,30.53,79997.2,2.0,-0.16431,0.00012,17.0154]
[1778167201528,30.53,79997.2,2.0,-0.16431,0.00012,17.0154]
[1778167204955,30.53,79985.03,2.0,-0.16571,0.00012,17.10647]
[1778167205445,30.53,79985.03,2.0,-0.16571,0.00012,17.10647]
[1778167205498,30.53,79985.03,2.0,-0.16571,0.00012,17.10647]
[1778167206104,30.53,79985.03,2.0,-0.16571,0.00012,17.10647]
[1778167206361,30.53,79989.71,2.0,-0.16514,0.00012,17.06976]
[1778167206416,30.53,79989.71,2.0,-0.16514,0.00012,17.06976]
[1778167207029,30.52,80004.59,2.0,-0.16338,0.00012,16.9545]
[1778167212094,30.52,80008.93,2.0,-0.16284,0.00012,16.91925]
[1778167212192,30.52,80000.92,2.0,-0.16379,0.00012,16.98103]
[1778167213011,30.52,80003.85,2.0,-0.16343,0.00012,16.95744]
[1778167214018,30.52,79992.12,2.0,-0.16481,0.00012,17.04791]
[1778167215598,30.52,79989.78,2.0,-0.16508,0.00012,17.06549]
[1778167215637,30.52,79989.78,2.0,-0.16508,0.00012,17.06549]
[1778167215714,30.52,79989.78,2.0,-0.16508,0.00012,17.06549]
[1778167216090,30.52,79998.24,2.0,-0.16406,0.00012,16.99914]
[1778167218035,30.52,79998.24,2.0,-0.16406,0.00012,16.99859]
[1778167218090,30.52,79998.24,2.0,-0.16406,0.00012,16.99859]
[1778167218124,30.52,79998.24,2.0,-0.16406,0.00012,16.99859]
[1778167218136,30.52,79998.06,2.0,-0.16408,0.00012,16.99998]
[1778167219880,30.51,79998.03,2.0,-0.16407,0.00012,16.99971]
[1778167219928,30.51,79998.03,2.0,-0.16407,0.00012,16.99971]
[1778167221265,30.51,79987.38,2.0,-0.16532,0.00012,17.08097]
[1778167221310,30.51,79987.38,2.0,-0.16532,0.00012,17.08097]
[1778167223659,30.51,79987.38,2.0,-0.1653,0.00012,17.0794]
[1778167223704,30.51,79987.38,2.0,-0.1653,0.00012,17.0794]
[1778167224200,30.51,79986.4,2.0,-0.16541,0.00012,17.08696]
[1778167224601,30.51,79986.4,2.0,-0.16541,0.00012,17.08696]
[1778167226289,30.51,79970.78,2.0,-0.16725,0.00012,17.20575]
[1778167228706,30.51,79957.44,2.0,-0.16884,0.00012,17.30811]
[1778167229690,30.5,79960.46,2.0,-0.16847,0.00012,17.28436]
[1778167229712,30.5,79960.46,2.0,-0.16847,0.00012,17.28436]
[1778167230479,30.5,79961.08,2.0,-0.16839,0.00012,17.27913]
[1778167230574,30.5,79961.08,2.0,-0.16839,0.00012,17.27913]
[1778167232191,30.5,79966.31,2.0,-0.16772,0.00012,17.23373]
[1778167235966,30.5,79978.04,2.0,-0.1663,0.00012,17.14236]
[1778167236183,30.5,79978.04,2.0,-0.1663,0.00012,17.14236]
[1778167241919,30.49,79974.0,2.0,-0.16674,0.00012,17.17048]
[1778167243416,30.49,79972.96,2.0,-0.16684,0.00012,17.17701]
[1778167244661,30.49,79967.58,2.0,-0.16748,0.00012,17.21801]
[1778167245149,30.49,79967.58,2.0,-0.16748,0.00012,17.21801]
[1778167245238,30.49,79960.8,2.0,-0.16828,0.00012,17.26984]
[1778167245491,30.49,79960.8,2.0,-0.16828,0.00012,17.26984]
[1778167246848,30.49,79954.76,2.0,-0.169,0.00012,17.31603]
[1778167247662,30.49,79954.76,2.0,-0.169,0.00012,17.31563]
[1778167248446,30.49,79954.58,2.0,-0.16901,0.00012,17.31661]
[1778167248491,30.49,79954.58,2.0,-0.16901,0.00012,17.31661]
[1778167249271,30.49,79953.68,2.0,-0.16911,0.00012,17.32314]
[1778167249276,30.49,79953.68,2.0,-0.16911,0.00012,17.32314]
[1778167249313,30.49,79953.68,2.0,-0.16911,0.00012,17.32314]
[1778167250273,30.49,79954.07,2.0,-0.16906,0.00012,17.31972]
[1778167255308,30.48,79955.64,2.0,-0.16884,0.00012,17.30563]
[1778167256387,30.48,79955.64,2.0,-0.16884,0.00012,17.30563]
[1778167257267,30.48,79955.64,2.0,-0.16884,0.00012,17.30563]
[1778167258031,30.48,79949.84,2.0,-0.16953,0.00012,17.34949]
[1778167258339,30.48,79948.05,2.0,-0.16974,0.00012,17.36284]
[1778167258365,30.48,79948.05,2.0,-0.16974,0.00012,17.36284]
[1778167259207,30.48,79948.05,2.0,-0.16974,0.00012,17.36284]
[1778167259288,30.48,79943.34,2.0,-0.1703,0.00012,17.39866]
[1778167260563,30.48,79943.34,2.0,-0.1703,0.00012,17.39866]
[1778167260606,30.48,79943.34,2.0,-0.1703,0.00012,17.39866]
[1778167261225,30.48,79932.08,2.0,-0.17165,0.00012,17.48435]
[1778167261467,30.48,79932.08,2.0,-0.17165,0.00012,17.48435]
[1778167261520,30.48,79932.08,2.0,-0.17165,0.00012,17.48435]
[1778167262236,30.48,79932.08,2.0,-0.17165,0.00012,17.48435]
[1778167261661,30.47,79923.25,2.0,-0.17272,0.00012,17.55172]
[1778167262598,30.47,79923.25,2.0,-0.17272,0.00012,17.55172]
[1778167262876,30.47,79923.25,2.0,-0.17272,0.00012,17.55172]
[1778167262915,30.47,79923.25,2.0,-0.17272,0.00012,17.55172]
[1778167265409,30.47,79916.22,2.0,-0.17356,0.00012,17.60491]
[1778167266117,30.47,79916.22,2.0,-0.17356,0.00012,17.60491]
[1778167266155,30.47,79916.22,2.0,-0.17356,0.00012,17.60491]
[1778167266187,30.47,79914.73,2.0,-0.17373,0.00012,17.61562]
[1778167268773,30.47,79909.82,2.0,-0.17432,0.00012,17.65234]
[1778167268841,30.47,79909.11,2.0,-0.17441,0.00012,17.6578]
[1778167272402,30.47,79900.69,2.0,-0.17543,0.00012,17.72163]
[1778167272406,30.47,79900.69,2.0,-0.17543,0.00012,17.72163]
[1778167273250,30.47,79900.69,2.0,-0.17543,0.00012,17.72163]
[1778167273268,30.47,79906.78,2.0,-0.17468,0.00012,17.67461]
[1778167273499,30.47,79906.78,2.0,-0.17468,0.00012,17.67461]
[1778167273993,30.47,79906.78,2.0,-0.17468,0.00012,17.67461]
[1778167274120,30.47,79906.78,2.0,-0.17468,0.00012,17.67461]
[1778167274155,30.47,79916.82,2.0,-0.17344,0.00012,17.59706]
[1778167274827,30.47,79916.82,2.0,-0.17344,0.00012,17.59706]
[1778167274869,30.47,79916.82,2.0,-0.17344,0.00012,17.59706]
[1778167274928,30.47,79921.48,2.0,-0.17287,0.00012,17.56115]
[1778167275803,30.47,79921.48,2.0,-0.17287,0.00012,17.56115]
[1778167277727,30.47,79923.24,2.0,-0.17265,0.00012,17.5476]
[1778167278073,30.47,79923.24,2.0,-0.17265,0.00012,17.5476]
[1778167278157,30.47,79923.24,2.0,-0.17265,0.00012,17.5476]
[1778167278259,30.47,79923.51,2.0,-0.17261,0.00012,17.54488]
[1778167278381,30.47,79923.51,2.0,-0.17261,0.00012,17.54488]
[1778167278398,30.47,79923.51,2.0,-0.17261,0.00012,17.54488]
[1778167278473,30.47,79923.51,2.0,-0.17261,0.00012,17.54488]
[1778167278582,30.47,79925.6,2.0,-0.17236,0.00012,17.52879]
[1778167279556,30.47,79925.6,2.0,-0.17236,0.00012,17.52879]
[1778167280428,30.46,79926.57,2.0,-0.17223,0.00012,17.52088]
[1778167280451,30.46,79926.57,2.0,-0.17223,0.00012,17.52088]
[1778167281182,30.46,79928.47,2.0,-0.17199,0.00012,17.5054]
[1778167281637,30.46,79928.47,2.0,-0.17199,0.00012,17.5054]
[1778167281659,30.46,79928.47,2.0,-0.17199,0.00012,17.5054]
[1778167282093,30.46,79928.47,2.0,-0.17199,0.00012,17.5054]
[1778167282135,30.46,79928.47,2.0,-0.17199,0.00012,17.5054]
[1778167282263,30.46,79928.47,2.0,-0.17199,0.00012,17.5054]
[1778167282244,30.46,79930.88,2.0,-0.17169,0.00012,17.48644]
[1778167284870,30.46,79931.78,2.0,-0.17156,0.00012,17.47878]
[1778167287540,30.46,79923.96,2.0,-0.17251,0.00012,17.53826]
[1778167287591,30.46,79923.96,2.0,-0.17251,0.00012,17.53826]
[1778167288352,30.46,79915.71,2.0,-0.17351,0.00012,17.60134]
[1778167288488,30.46,79915.71,2.0,-0.17351,0.00012,17.60134]
[1778167288575,30.46,79915.71,2.0,-0.1735,0.00012,17.6009]
[1778167289483,30.46,79915.71,2.0,-0.1735,0.00012,17.6009]
[1778167289689,30.46,79915.71,2.0,-0.1735,0.00012,17.6009]
[1778167290307,30.46,79915.71,2.0,-0.1735,0.00012,17.6009]
[1778167290394,30.46,79919.02,2.0,-0.17309,0.00012,17.575]
[1778167291329,30.46,79927.91,2.0,-0.17197,0.00012,17.50208]
[1778167291952,30.46,79927.91,2.0,-0.17197,0.00012,17.50208]
[1778167293347,30.46,79941.34,2.0,-0.17033,0.00012,17.39833]
[1778167298349,30.45,79943.9,2.0,-0.17,0.00012,17.37692]
[1778167298667,30.45,79943.9,2.0,-0.17,0.00012,17.37692]
[1778167298726,30.45,79943.9,2.0,-0.17,0.00012,17.37692]
[1778167298929,30.45,79943.9,2.0,-0.17,0.00012,17.37692]
[1778167299057,30.45,79943.36,2.0,-0.17006,0.00012,17.38086]
[1778167300158,30.45,79943.36,2.0,-0.17006,0.00012,17.38086]
[1778167300232,30.45,79943.36,2.0,-0.17006,0.00012,17.38086]
[1778167300290,30.45,79924.64,2.0,-0.17233,0.00012,17.52491]
[1778167300723,30.45,79924.64,2.0,-0.17233,0.00012,17.52491]
[1778167302557,30.45,79919.03,2.0,-0.17301,0.00012,17.56774]
[1778167302583,30.45,79919.03,2.0,-0.17301,0.00012,17.56774]
[1778167302589,30.45,79919.03,2.0,-0.17301,0.00012,17.56774]
[1778167307712,30.45,79927.81,2.0,-0.17192,0.00012,17.49861]
[1778167308923,30.45,79927.81,2.0,-0.17192,0.00012,17.49861]
[1778167309024,30.45,79927.81,2.0,-0.17192,0.00012,17.49861]
[1778167309354,30.45,79928.08,2.0,-0.17188,0.00012,17.49616]
[1778167311038,30.45,79934.5,2.0,-0.17109,0.00012,17.4463]
[1778167311046,30.45,79934.5,2.0,-0.17109,0.00012,17.4463]
[1778167313561,30.44,79936.04,2.0,-0.17089,0.00012,17.43353]
[1778167313666,30.44,79936.04,2.0,-0.17089,0.00012,17.43353]
[1778167314297,30.44,79936.04,2.0,-0.17089,0.00012,17.43353]
[1778167314369,30.44,79932.14,2.0,-0.17136,0.00012,17.46331]
[1778167314387,30.44,79932.14,2.0,-0.17136,0.00012,17.46331]
[1778167314764,30.44,79931.98,2.0,-0.17138,0.00012,17.46427]
[1778167315771,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167316409,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167316416,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167316451,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167317177,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167317222,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167317231,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167317264,30.44,79920.64,2.0,-0.17276,0.00012,17.55146]
[1778167317365,30.44,79916.67,2.0,-0.17324,0.00012,17.5818]
[1778167319448,30.44,79921.47,2.0,-0.17264,0.00012,17.5444]
[1778167321027,30.44,79920.12,2.0,-0.17281,0.00012,17.55459]
[1778167321410,30.44,79919.13,2.0,-0.17292,0.00012,17.562]
[1778167321467,30.44,79919.13,2.0,-0.17292,0.00012,17.562]
[1778167321506,30.44,79919.13,2.0,-0.17292,0.00012,17.562]
[1778167321523,30.44,79919.13,2.0,-0.17292,0.00012,17.562]
[1778167321722,30.44,79919.13,2.0,-0.17292,0.00012,17.562]
[1778167322877,30.44,79919.13,2.0,-0.17292,0.00012,17.562]
[1778167323696,30.44,79913.79,2.0,-0.17357,0.00012,17.60266]
[1778167324612,30.44,79913.79,2.0,-0.17357,0.00012,17.60238]
[1778167325032,30.44,79913.79,2.0,-0.17357,0.00012,17.60238]
[1778167325072,30.44,79913.79,2.0,-0.17357,0.00012,17.60238]
[1778167329013,30.44,79916.37,2.0,-0.17324,0.00012,17.58148]
[1778167329060,30.44,79916.37,2.0,-0.17324,0.00012,17.58148]
[1778167329546,30.44,79916.53,2.0,-0.17321,0.00012,17.58001]
[1778167329734,30.44,79916.53,2.0,-0.17321,0.00012,17.58001]
[1778167329766,30.44,79916.53,2.0,-0.17321,0.00012,17.58001]
[1778167330326,30.44,79915.39,2.0,-0.17335,0.00012,17.58856]
[1778167331604,30.44,79915.39,2.0,-0.17334,0.00012,17.58833]
[1778167332107,30.44,79915.39,2.0,-0.17334,0.00012,17.58833]
[1778167332157,30.44,79915.39,2.0,-0.17334,0.00012,17.58833]
[1778167332164,30.43,79910.47,2.0,-0.17394,0.00012,17.62596]
[1778167332532,30.43,79910.47,2.0,-0.17394,0.00012,17.62596]
[1778167333700,30.43,79913.2,2.0,-0.17361,0.00012,17.60466]
[1778167333729,30.43,79913.2,2.0,-0.17361,0.00012,17.60466]
[1778167333908,30.43,79913.2,2.0,-0.1736,0.00012,17.60441]
[1778167338212,30.43,79913.42,2.0,-0.17356,0.00012,17.60173]
[1778167338274,30.43,79913.42,2.0,-0.17356,0.00012,17.60173]
[1778167338368,30.43,79912.14,2.0,-0.17371,0.00012,17.61112]
[1778167340391,30.43,79899.34,2.0,-0.17527,0.00012,17.7088]
[1778167345502,30.42,79896.44,2.0,-0.1756,0.00012,17.72891]
[1778167345647,30.42,79896.44,2.0,-0.1756,0.00012,17.72891]
[1778167345673,30.42,79896.44,2.0,-0.1756,0.00012,17.72891]
[1778167345684,30.42,79896.44,2.0,-0.1756,0.00012,17.72891]
[1778167346907,30.42,79896.86,2.0,-0.17554,0.00012,17.72522]
[1778167346957,30.42,79896.86,2.0,-0.17554,0.00012,17.72522]
[1778167348057,30.42,79902.07,2.0,-0.17489,0.00012,17.68471]
[1778167348977,30.42,79898.4,2.0,-0.17533,0.00012,17.71255]
[1778167349017,30.42,79898.4,2.0,-0.17533,0.00012,17.71255]
[1778167349118,30.42,79895.88,2.0,-0.17564,0.00012,17.7315]
[1778167349779,30.42,79895.88,2.0,-0.17564,0.00012,17.7315]
[1778167349815,30.42,79895.88,2.0,-0.17564,0.00012,17.7315]
[1778167350043,30.42,79896.0,2.0,-0.17562,0.00012,17.73033]
[1778167350672,30.42,79896.0,2.0,-0.17562,0.00012,17.73033]
[1778167356085,30.42,79892.49,2.0,-0.17599,0.00012,17.75071]
[1778167361120,30.41,79892.25,2.0,-0.17598,0.00012,17.75049]
[1778167363984,30.41,79901.18,2.0,-0.17487,0.00012,17.68095]
[1778167364028,30.41,79901.18,2.0,-0.17487,0.00012,17.68095]
[1778167366483,30.41,79907.74,2.0,-0.17404,0.00012,17.62898]
[1778167366515,30.41,79907.74,2.0,-0.17404,0.00012,17.62898]
[1778167371621,30.4,79898.25,2.0,-0.17518,0.00012,17.70025]
[1778167377238,30.4,79898.8,2.0,-0.17508,0.00012,17.69397]
[1778167382271,30.4,79897.57,2.0,-0.1752,0.00012,17.70173]
[1778167382711,30.4,79897.57,2.0,-0.1752,0.00012,17.70173]
[1778167383112,30.4,79897.57,2.0,-0.1752,0.00012,17.70173]
[1778167383286,30.4,79897.57,2.0,-0.1752,0.00012,17.70173]
[1778167383304,30.4,79897.57,2.0,-0.1752,0.00012,17.70173]
[1778167383365,30.4,79880.34,2.0,-0.17734,0.00012,17.834]
[1778167383591,30.4,79880.34,2.0,-0.17734,0.00012,17.834]
[1778167383814,30.4,79880.34,2.0,-0.17734,0.00012,17.834]
[1778167384154,30.4,79880.34,2.0,-0.17734,0.00012,17.834]
[1778167384373,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167384568,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167384657,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167384890,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167384956,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167385099,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167385365,30.39,79864.99,2.0,-0.17926,0.00013,17.95183]
[1778167385426,30.39,79869.16,2.0,-0.17873,0.00013,17.91979]
[1778167385719,30.39,79869.16,2.0,-0.17873,0.00013,17.91979]
[1778167385924,30.39,79869.16,2.0,-0.17873,0.00013,17.91979]
[1778167386341,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167386760,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167387052,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167387060,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167387073,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167387308,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167387398,30.39,79869.16,2.0,-0.17872,0.00013,17.91905]
[1778167387372,30.39,79900.94,2.0,-0.17476,0.00012,17.67427]
[1778167387534,30.39,79900.94,2.0,-0.17476,0.00012,17.67427]
[1778167387586,30.39,79900.94,2.0,-0.17476,0.00012,17.67427]
[1778167388216,30.39,79900.94,2.0,-0.17476,0.00012,17.67427]
[1778167388317,30.39,79900.9,2.0,-0.17477,0.00012,17.67441]
[1778167389028,30.39,79900.9,2.0,-0.17477,0.00012,17.67441]
[1778167389227,30.39,79900.9,2.0,-0.17477,0.00012,17.67441]
[1778167389330,30.39,79888.33,2.0,-0.17632,0.00012,17.77113]
[1778167390262,30.39,79888.33,2.0,-0.17632,0.00012,17.77113]
[1778167391123,30.39,79888.33,2.0,-0.17632,0.00012,17.77093]
[1778167391338,30.39,79885.65,2.0,-0.17665,0.00012,17.79133]
[1778167392298,30.39,79885.65,2.0,-0.17665,0.00012,17.79133]
[1778167392983,30.39,79875.9,2.0,-0.17786,0.00012,17.8661]
[1778167394048,30.39,79873.53,2.0,-0.17815,0.00013,17.88401]
[1778167394084,30.39,79873.53,2.0,-0.17815,0.00013,17.88401]
[1778167394102,30.39,79873.53,2.0,-0.17815,0.00013,17.88401]
[1778167394359,30.39,79873.6,2.0,-0.17814,0.00013,17.88313]
[1778167395034,30.39,79873.6,2.0,-0.17814,0.00013,17.88313]
[1778167395364,30.39,79873.6,2.0,-0.17814,0.00013,17.88313]
[1778167396073,30.39,79873.95,2.0,-0.17809,0.00013,17.88011]
[1778167396904,30.39,79871.43,2.0,-0.1784,0.00013,17.89917]
[1778167397690,30.39,79871.79,2.0,-0.17835,0.00013,17.89607]
[1778167399544,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167399578,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167399982,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167400040,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167400072,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167400094,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167400293,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167400338,30.39,79871.18,2.0,-0.17841,0.00013,17.9001]
[1778167400509,30.39,79871.32,2.0,-0.17839,0.00013,17.89867]
[1778167400625,30.39,79871.32,2.0,-0.17839,0.00013,17.89867]
[1778167400964,30.39,79871.32,2.0,-0.17839,0.00013,17.89867]
[1778167400999,30.39,79871.32,2.0,-0.17839,0.00013,17.89867]
[1778167401009,30.39,79871.32,2.0,-0.17839,0.00013,17.89867]
[1778167401056,30.39,79871.32,2.0,-0.17839,0.00013,17.89867]
[1778167401410,30.38,79876.14,2.0,-0.17778,0.00012,17.86126]
[1778167402335,30.38,79876.14,2.0,-0.17778,0.00012,17.86126]
[1778167402456,30.38,79876.14,2.0,-0.17778,0.00012,17.86126]
[1778167402952,30.38,79878.54,2.0,-0.17748,0.00012,17.84251]
[1778167403603,30.38,79878.44,2.0,-0.17749,0.00012,17.84303]
[1778167405207,30.38,79879.19,2.0,-0.17739,0.00012,17.837]
[1778167405707,30.38,79880.62,2.0,-0.17721,0.00012,17.82574]
[1778167405953,30.38,79880.62,2.0,-0.17721,0.00012,17.82574]
[1778167406556,30.38,79875.97,2.0,-0.17778,0.00012,17.86125]
[1778167406953,30.38,79875.97,2.0,-0.17778,0.00012,17.86125]
[1778167408458,30.38,79892.18,2.0,-0.17576,0.00012,17.73588]
[1778167409543,30.38,79892.58,2.0,-0.1757,0.00012,17.73241]
[1778167411059,30.38,79894.62,2.0,-0.17544,0.00012,17.71631]
[1778167412738,30.38,79889.36,2.0,-0.17605,0.00012,17.75186]
[1778167413575,30.38,79891.55,2.0,-0.17577,0.00012,17.73458]
[1778167413662,30.38,79891.55,2.0,-0.17577,0.00012,17.73458]
[1778167413740,30.38,79889.4,2.0,-0.17604,0.00012,17.75114]
[1778167420089,30.37,79879.67,2.0,-0.17722,0.00012,17.82385]
[1778167422963,30.37,79871.34,2.0,-0.17824,0.00013,17.88697]
[1778167423755,30.37,79877.82,2.0,-0.17742,0.00012,17.83646]
[1778167425144,30.37,79881.13,2.0,-0.17701,0.00012,17.81098]
[1778167425522,30.37,79881.13,2.0,-0.17701,0.00012,17.81098]
[1778167426270,30.37,79882.57,2.0,-0.17683,0.00012,17.79963]
[1778167426278,30.37,79882.57,2.0,-0.17683,0.00012,17.79963]
[1778167426286,30.37,79882.57,2.0,-0.17683,0.00012,17.79963]
[1778167426348,30.37,79884.19,2.0,-0.17662,0.00012,17.78672]
[1778167427484,30.37,79884.19,2.0,-0.17662,0.00012,17.78672]
[1778167428293,30.37,79882.97,2.0,-0.17677,0.00012,17.79592]
[1778167428335,30.37,79882.85,2.0,-0.17677,0.00012,17.79645]
[1778167430667,30.37,79881.65,2.0,-0.17692,0.00012,17.8053]
[1778167430870,30.37,79881.65,2.0,-0.17692,0.00012,17.8053]
[1778167431188,30.37,79881.65,2.0,-0.17692,0.00012,17.8053]
[1778167431254,30.36,79881.66,2.0,-0.1769,0.00012,17.80435]
[1778167432058,30.36,79881.66,2.0,-0.1769,0.00012,17.80435]
[1778167432125,30.36,79881.66,2.0,-0.1769,0.00012,17.80435]
[1778167432431,30.36,79881.66,2.0,-0.1769,0.00012,17.80435]
[1778167432532,30.36,79885.16,2.0,-0.17646,0.00012,17.77694]
[1778167432978,30.36,79868.76,2.0,-0.17851,0.00013,17.90322]
[1778167433565,30.36,79868.76,2.0,-0.17851,0.00013,17.90322]
[1778167433664,30.36,79868.76,2.0,-0.17851,0.00013,17.90322]
[1778167434475,30.36,79868.76,2.0,-0.17851,0.00013,17.90322]
[1778167434525,30.36,79868.76,2.0,-0.17851,0.00013,17.90322]
[1778167434481,30.36,79862.75,2.0,-0.17925,0.00013,17.94873]
[1778167435506,30.36,79862.75,2.0,-0.17925,0.00013,17.94873]
[1778167435517,30.36,79862.83,2.0,-0.17923,0.00013,17.94772]
[1778167436241,30.36,79862.83,2.0,-0.17923,0.00013,17.94772]
[1778167436254,30.36,79862.83,2.0,-0.17923,0.00013,17.94772]
[1778167436263,30.36,79862.83,2.0,-0.17923,0.00013,17.94772]
[1778167436330,30.36,79851.75,2.0,-0.18062,0.00013,18.03249]
[1778167436795,30.36,79851.75,2.0,-0.18062,0.00013,18.03249]
[1778167437242,30.36,79851.75,2.0,-0.18062,0.00013,18.03249]
[1778167437281,30.36,79851.75,2.0,-0.18062,0.00013,18.03249]
[1778167437381,30.36,79850.6,2.0,-0.18076,0.00013,18.04083]
[1778167437885,30.36,79850.6,2.0,-0.18076,0.00013,18.04083]
[1778167437936,30.36,79850.6,2.0,-0.18076,0.00013,18.04083]
[1778167437986,30.36,79842.94,2.0,-0.18173,0.00013,18.09965]
[1778167440241,30.36,79848.2,2.0,-0.18105,0.00013,18.05817]
[1778167440411,30.36,79848.2,2.0,-0.18105,0.00013,18.05817]
[1778167440511,30.36,79844.61,2.0,-0.18149,0.00013,18.0852]
[1778167440976,30.36,79844.61,2.0,-0.18149,0.00013,18.0852]
[1778167440999,30.36,79844.61,2.0,-0.18149,0.00013,18.0852]
[1778167441080,30.36,79842.13,2.0,-0.18181,0.00013,18.10424]
[1778167444228,30.35,79840.48,2.0,-0.182,0.00013,18.11612]
[1778167444258,30.35,79840.48,2.0,-0.182,0.00013,18.11612]
[1778167444275,30.35,79840.48,2.0,-0.182,0.00013,18.11612]
[1778167444884,30.35,79846.19,2.0,-0.18126,0.00013,18.07109]
[1778167444911,30.35,79846.19,2.0,-0.18126,0.00013,18.07109]
[1778167446947,30.35,79851.24,2.0,-0.1806,0.00013,18.03117]
[1778167447026,30.35,79851.24,2.0,-0.1806,0.00013,18.03117]
[1778167447191,30.35,79851.24,2.0,-0.1806,0.00013,18.03117]
[1778167447495,30.35,79851.24,2.0,-0.1806,0.00013,18.03117]
[1778167447515,30.35,79851.24,2.0,-0.1806,0.00013,18.03117]
[1778167447256,30.35,79850.27,2.0,-0.18073,0.00013,18.03863]
[1778167448245,30.35,79860.45,2.0,-0.17943,0.00013,17.95931]
[1778167448950,30.35,79860.45,2.0,-0.17943,0.00013,17.95931]
[1778167448980,30.35,79860.45,2.0,-0.17943,0.00013,17.95931]
[1778167448986,30.35,79860.45,2.0,-0.17943,0.00013,17.95931]
[1778167449019,30.35,79859.75,2.0,-0.17951,0.00013,17.96469]
[1778167449788,30.35,79859.75,2.0,-0.17951,0.00013,17.96469]
[1778167450629,30.34,79869.18,2.0,-0.17832,0.00013,17.89124]
[1778167454732,30.34,79862.69,2.0,-0.17911,0.00013,17.94009]
[1778167454961,30.34,79862.69,2.0,-0.17911,0.00013,17.94009]
[1778167455412,30.34,79862.69,2.0,-0.17911,0.00013,17.94009]
[1778167455924,30.34,79867.85,2.0,-0.17845,0.00013,17.89937]
[1778167460022,30.34,79860.6,2.0,-0.17934,0.00013,17.95382]
[1778167460132,30.34,79860.6,2.0,-0.17934,0.00013,17.95382]
[1778167460169,30.34,79860.6,2.0,-0.17934,0.00013,17.95382]
[1778167460179,30.34,79860.6,2.0,-0.17934,0.00013,17.95382]
[1778167460289,30.34,79860.6,2.0,-0.17934,0.00013,17.95382]
[1778167460533,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461007,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461203,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461212,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461264,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461374,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461391,30.34,79859.51,2.0,-0.17946,0.00013,17.96136]
[1778167461426,30.34,79846.12,2.0,-0.18115,0.00013,18.06391]
[1778167462089,30.34,79832.11,2.0,-0.18293,0.00013,18.1715]
[1778167463084,30.34,79832.11,2.0,-0.18293,0.00013,18.1715]
[1778167463142,30.34,79832.11,2.0,-0.18293,0.00013,18.1715]
[1778167463221,30.33,79834.26,2.0,-0.18265,0.00013,18.15463]
[1778167463858,30.33,79834.26,2.0,-0.18265,0.00013,18.15463]
[1778167463904,30.33,79834.26,2.0,-0.18265,0.00013,18.15463]
[1778167463967,30.33,79836.37,2.0,-0.18237,0.00013,18.13815]
[1778167464687,30.33,79836.37,2.0,-0.18237,0.00013,18.13815]
[1778167464708,30.33,79836.37,2.0,-0.18237,0.00013,18.13815]
[1778167465275,30.33,79836.37,2.0,-0.18237,0.00013,18.13815]
[1778167465355,30.33,79839.01,2.0,-0.18202,0.00013,18.11697]
[1778167465690,30.33,79839.01,2.0,-0.18202,0.00013,18.11697]
[1778167465712,30.33,79839.01,2.0,-0.18202,0.00013,18.11697]
[1778167466479,30.33,79839.01,2.0,-0.18202,0.00013,18.11697]
[1778167466501,30.33,79839.01,2.0,-0.18202,0.00013,18.11697]
[1778167466057,30.33,79839.18,2.0,-0.182,0.00013,18.11566]
[1778167466671,30.33,79839.18,2.0,-0.182,0.00013,18.11566]
[1778167466734,30.33,79839.18,2.0,-0.182,0.00013,18.11566]
[1778167467035,30.33,79831.04,2.0,-0.18303,0.00013,18.17774]
[1778167469034,30.33,79832.02,2.0,-0.1829,0.00013,18.16979]
[1778167469063,30.33,79832.02,2.0,-0.1829,0.00013,18.16979]
[1778167469071,30.33,79832.02,2.0,-0.1829,0.00013,18.16979]
[1778167469473,30.33,79830.96,2.0,-0.18302,0.00013,18.17729]
[1778167474996,30.32,79836.62,2.0,-0.18224,0.00013,18.12774]
[1778167476342,30.32,79839.15,2.0,-0.18191,0.00013,18.10767]
[1778167476709,30.32,79840.62,2.0,-0.1817,0.00013,18.09515]
[1778167479014,30.32,79844.59,2.0,-0.18119,0.00013,18.06404]
[1778167479054,30.32,79844.59,2.0,-0.18119,0.00013,18.06404]
[1778167479115,30.32,79838.08,2.0,-0.18201,0.00013,18.11352]
[1778167481004,30.32,79838.08,2.0,-0.182,0.00013,18.11296]
[1778167482922,30.32,79834.8,2.0,-0.1824,0.00013,18.13726]
[1778167483022,30.32,79834.8,2.0,-0.1824,0.00013,18.13726]
[1778167483833,30.31,79828.69,2.0,-0.18317,0.00013,18.18372]
[1778167483882,30.31,79828.69,2.0,-0.18317,0.00013,18.18372]
[1778167484676,30.31,79828.69,2.0,-0.18317,0.00013,18.18336]
[1778167484699,30.31,79828.69,2.0,-0.18317,0.00013,18.18336]
[1778167487162,30.31,79843.54,2.0,-0.18126,0.00013,18.06819]
[1778167492090,30.31,79842.01,2.0,-0.18142,0.00013,18.0776]
[1778167494097,30.3,79845.28,2.0,-0.18099,0.00013,18.05152]
[1778167494292,30.3,79849.03,2.0,-0.18049,0.00013,18.02145]
[1778167497747,30.3,79855.47,2.0,-0.17966,0.00013,17.97069]
[1778167497787,30.3,79855.47,2.0,-0.17966,0.00013,17.97069]
[1778167498145,30.3,79855.96,2.0,-0.17959,0.00013,17.96638]
[1778167499936,30.3,79855.33,2.0,-0.17966,0.00013,17.9707]
[1778167504483,30.29,79855.54,2.0,-0.1796,0.00013,17.96698]
[1778167504594,30.29,79855.54,2.0,-0.1796,0.00013,17.96698]
[1778167504746,30.29,79858.61,2.0,-0.1792,0.00013,17.94226]
[1778167505581,30.29,79884.0,2.0,-0.17602,0.00012,17.7463]
[1778167506247,30.29,79884.0,2.0,-0.17602,0.00012,17.7463]
[1778167506309,30.29,79895.52,2.0,-0.17457,0.00012,17.65628]
[1778167506909,30.29,79895.52,2.0,-0.17457,0.00012,17.65628]
[1778167507389,30.29,79895.52,2.0,-0.17457,0.00012,17.65628]
[1778167507450,30.29,79895.52,2.0,-0.17457,0.00012,17.65628]
[1778167509613,30.29,79894.75,2.0,-0.17465,0.00012,17.66116]
[1778167510231,30.28,79896.06,2.0,-0.17447,0.00012,17.65]
[1778167510648,30.28,79896.06,2.0,-0.17447,0.00012,17.65]
[1778167511238,30.28,79894.85,2.0,-0.17462,0.00012,17.65885]
[1778167516273,30.28,79892.33,2.0,-0.17489,0.00012,17.67583]
[1778167521479,30.28,79890.51,2.0,-0.17509,0.00012,17.68833]
[1778167521555,30.28,79890.51,2.0,-0.17509,0.00012,17.68833]
[1778167521772,30.27,79889.26,2.0,-0.17524,0.00012,17.69762]
[1778167523643,30.27,79888.8,2.0,-0.17529,0.00012,17.70078]
[1778167523322,30.27,79877.78,2.0,-0.17666,0.00012,17.78554]
[1778167523705,30.27,79877.78,2.0,-0.17666,0.00012,17.78554]
[1778167526064,30.27,79874.28,2.0,-0.17708,0.00013,17.8116]
[1778167526168,30.27,79874.28,2.0,-0.17708,0.00013,17.8116]
[1778167528093,30.27,79885.67,2.0,-0.17565,0.00012,17.72277]
[1778167529346,30.27,79885.67,2.0,-0.17564,0.00012,17.72242]
[1778167529452,30.27,79885.67,2.0,-0.17564,0.00012,17.72242]
[1778167533806,30.27,79889.24,2.0,-0.17514,0.00012,17.68892]
[1778167533808,30.27,79889.24,2.0,-0.17514,0.00012,17.68892]
[1778167533955,30.27,79889.24,2.0,-0.17514,0.00012,17.68892]
[1778167534399,30.26,79889.32,2.0,-0.17512,0.00012,17.68798]
[1778167535163,30.26,79889.32,2.0,-0.17512,0.00012,17.68798]
[1778167535561,30.26,79889.32,2.0,-0.17512,0.00012,17.68798]
[1778167535584,30.26,79889.32,2.0,-0.17512,0.00012,17.68798]
[1778167535589,30.26,79910.45,2.0,-0.17251,0.00012,17.52402]
[1778167536362,30.26,79910.45,2.0,-0.17251,0.00012,17.52402]
[1778167536410,30.26,79910.45,2.0,-0.17251,0.00012,17.52402]
[1778167536427,30.26,79914.03,2.0,-0.17206,0.00012,17.49606]
[1778167536890,30.26,79914.03,2.0,-0.17206,0.00012,17.49606]
[1778167536959,30.26,79914.03,2.0,-0.17206,0.00012,17.49606]
[1778167537404,30.26,79914.03,2.0,-0.17206,0.00012,17.49606]
[1778167537479,30.26,79913.58,2.0,-0.17211,0.00012,17.49921]
[1778167538257,30.26,79913.58,2.0,-0.17211,0.00012,17.49921]
[1778167539391,30.26,79909.86,2.0,-0.17257,0.00012,17.52774]
[1778167539395,30.26,79909.86,2.0,-0.17257,0.00012,17.52774]
[1778167539492,30.26,79900.33,2.0,-0.17374,0.00012,17.6015]
[1778167540035,30.26,79900.33,2.0,-0.17374,0.00012,17.6015]
[1778167540173,30.26,79900.33,2.0,-0.17374,0.00012,17.6015]
[1778167540209,30.26,79900.33,2.0,-0.17374,0.00012,17.6015]
[1778167540332,30.26,79900.33,2.0,-0.17374,0.00012,17.6015]
[1778167540442,30.26,79901.06,2.0,-0.17365,0.00012,17.59572]
[1778167542599,30.26,79892.11,2.0,-0.17475,0.00012,17.6648]
[1778167542654,30.26,79892.11,2.0,-0.17475,0.00012,17.6648]
[1778167542660,30.26,79892.11,2.0,-0.17475,0.00012,17.6648]
[1778167542664,30.26,79892.85,2.0,-0.17466,0.00012,17.65875]
[1778167543953,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167543992,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167544267,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167544306,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167544393,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167544441,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167544516,30.26,79892.85,2.0,-0.17465,0.00012,17.65843]
[1778167545108,30.26,79899.16,2.0,-0.17387,0.00012,17.60925]
[1778167545477,30.26,79899.85,2.0,-0.17377,0.00012,17.60357]
[1778167547491,30.26,79912.67,2.0,-0.17218,0.00012,17.50338]
[1778167547871,30.26,79912.67,2.0,-0.17218,0.00012,17.50338]
[1778167547920,30.26,79912.67,2.0,-0.17218,0.00012,17.50338]
[1778167552943,30.25,79911.77,2.0,-0.17227,0.00012,17.50874]
[1778167553494,30.25,79911.77,2.0,-0.17227,0.00012,17.50874]
[1778167553500,30.25,79911.77,2.0,-0.17227,0.00012,17.50874]
[1778167553592,30.25,79911.77,2.0,-0.17227,0.00012,17.50874]
[1778167553637,30.25,79903.0,2.0,-0.17335,0.00012,17.57659]
[1778167555840,30.25,79906.25,2.0,-0.17294,0.00012,17.55098]
[1778167556259,30.25,79906.25,2.0,-0.17294,0.00012,17.55098]
[1778167556556,30.25,79905.97,2.0,-0.17297,0.00012,17.55296]
[1778167556931,30.25,79905.97,2.0,-0.17297,0.00012,17.55296]
[1778167557563,30.25,79900.38,2.0,-0.17366,0.00012,17.5961]
[1778167559477,30.25,79898.12,2.0,-0.17393,0.00012,17.61336]
[1778167559528,30.25,79898.12,2.0,-0.17393,0.00012,17.61336]
[1778167560324,30.25,79895.98,2.0,-0.17419,0.00012,17.62967]
[1778167561101,30.25,79895.98,2.0,-0.17419,0.00012,17.62937]
[1778167566094,30.25,79895.92,2.0,-0.17417,0.00012,17.6282]
[1778167566203,30.25,79895.92,2.0,-0.17417,0.00012,17.6282]
[1778167566514,30.25,79895.92,2.0,-0.17417,0.00012,17.6282]
[1778167566630,30.25,79897.25,2.0,-0.174,0.00012,17.61753]
[1778167567633,30.25,79908.56,2.0,-0.1726,0.00012,17.52951]
[1778167570104,30.24,79918.08,2.0,-0.17142,0.00012,17.45483]
[1778167573105,30.24,79922.56,2.0,-0.17085,0.00012,17.41902]
[1778167573679,30.24,79933.88,2.0,-0.16947,0.00012,17.3308]
[1778167575698,30.24,79945.69,2.0,-0.16803,0.00012,17.23872]
[1778167576294,30.24,79945.69,2.0,-0.16803,0.00012,17.23872]
[1778167577200,30.24,79938.95,2.0,-0.16884,0.00012,17.29104]
[1778167578515,30.24,79939.14,2.0,-0.16882,0.00012,17.28942]
[1778167578554,30.24,79939.14,2.0,-0.16882,0.00012,17.28942]
[1778167578714,30.24,79948.03,2.0,-0.16774,0.00012,17.21987]
[1778167579636,30.24,79948.03,2.0,-0.16774,0.00012,17.21987]
[1778167580902,30.24,79959.45,2.0,-0.16635,0.00012,17.13018]
[1778167581046,30.24,79959.45,2.0,-0.16635,0.00012,17.13018]
[1778167581088,30.24,79959.45,2.0,-0.16635,0.00012,17.13018]
[1778167581135,30.24,79959.45,2.0,-0.16635,0.00012,17.13018]
[1778167583349,30.24,79955.3,2.0,-0.16684,0.00012,17.162]
[1778167583382,30.24,79955.3,2.0,-0.16684,0.00012,17.162]
[1778167584240,30.24,79948.64,2.0,-0.16763,0.00012,17.21298]
[1778167584928,30.23,79944.23,2.0,-0.16816,0.00012,17.24684]
[1778167584952,30.23,79944.23,2.0,-0.16816,0.00012,17.24684]
[1778167585997,30.23,79945.53,2.0,-0.16799,0.00012,17.23627]
[1778167586340,30.23,79945.53,2.0,-0.16799,0.00012,17.23627]
[1778167586416,30.23,79949.2,2.0,-0.16754,0.00012,17.20717]
[1778167587554,30.23,79949.2,2.0,-0.16754,0.00012,17.20717]
[1778167589249,30.23,79960.76,2.0,-0.16613,0.00012,17.11629]
[1778167594160,30.23,79957.71,2.0,-0.16645,0.00012,17.13423]
[1778167594175,30.23,79957.71,2.0,-0.16645,0.00012,17.13423]
[1778167594185,30.23,79957.71,2.0,-0.16645,0.00012,17.13423]
[1778167594228,30.23,79950.22,2.0,-0.16733,0.00012,17.19161]
[1778167599349,30.22,79950.49,2.0,-0.16728,0.00012,17.18807]
[1778167599692,30.22,79950.49,2.0,-0.16728,0.00012,17.18807]
[1778167599748,30.22,79950.49,2.0,-0.16728,0.00012,17.18807]
[1778167600069,30.22,79931.1,2.0,-0.16962,0.00012,17.33782]
[1778167601322,30.22,79931.1,2.0,-0.16962,0.00012,17.33782]
[1778167601332,30.22,79931.1,2.0,-0.16962,0.00012,17.33782]
[1778167601425,30.22,79931.1,2.0,-0.16962,0.00012,17.33782]
[1778167601656,30.22,79919.8,2.0,-0.17099,0.00012,17.42537]
[1778167603130,30.22,79919.8,2.0,-0.17099,0.00012,17.42537]
[1778167603171,30.22,79919.8,2.0,-0.17099,0.00012,17.42537]
[1778167603461,30.22,79919.8,2.0,-0.17099,0.00012,17.42537]
[1778167603515,30.22,79912.29,2.0,-0.1719,0.00012,17.48293]
[1778167603877,30.22,79912.29,2.0,-0.1719,0.00012,17.48293]
[1778167603884,30.22,79912.29,2.0,-0.1719,0.00012,17.48293]
[1778167603915,30.22,79912.29,2.0,-0.1719,0.00012,17.48293]
[1778167604499,30.22,79912.29,2.0,-0.1719,0.00012,17.48293]
[1778167604626,30.22,79912.29,2.0,-0.1719,0.00012,17.48293]
[1778167604660,30.22,79913.27,2.0,-0.17178,0.00012,17.4749]
[1778167606565,30.22,79918.74,2.0,-0.1711,0.00012,17.43198]
[1778167606625,30.22,79918.74,2.0,-0.1711,0.00012,17.43198]
[1778167607139,30.22,79921.94,2.0,-0.1707,0.00012,17.40674]
[1778167607490,30.22,79921.94,2.0,-0.1707,0.00012,17.40674]
[1778167607492,30.22,79921.94,2.0,-0.1707,0.00012,17.40674]
[1778167607759,30.22,79921.94,2.0,-0.1707,0.00012,17.40674]
[1778167607582,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167608092,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167608402,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167608587,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167608737,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167608985,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167609253,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167609565,30.22,79928.25,2.0,-0.16993,0.00012,17.3577]
[1778167609568,30.22,79859.56,2.0,-0.17845,0.00013,17.89038]
[1778167610311,30.22,79859.56,2.0,-0.17845,0.00013,17.89038]
[1778167610463,30.22,79832.93,2.0,-0.18182,0.00013,18.09569]
[1778167611100,30.22,79832.93,2.0,-0.18182,0.00013,18.09569]
[1778167611217,30.22,79832.93,2.0,-0.18182,0.00013,18.09569]
[1778167611508,30.22,79832.93,2.0,-0.18182,0.00013,18.09569]
[1778167611658,30.22,79832.93,2.0,-0.18182,0.00013,18.09569]
[1778167611700,30.22,79832.93,2.0,-0.18182,0.00013,18.09569]
[1778167611617,30.22,79834.95,2.0,-0.18156,0.00013,18.08011]
[1778167611852,30.22,79834.95,2.0,-0.18156,0.00013,18.08011]
[1778167612060,30.22,79834.95,2.0,-0.18156,0.00013,18.08011]
[1778167612642,30.22,79839.66,2.0,-0.18096,0.00013,18.04377]
[1778167612832,30.22,79839.66,2.0,-0.18096,0.00013,18.04377]
[1778167612905,30.22,79839.66,2.0,-0.18096,0.00013,18.04377]
[1778167613909,30.22,79847.83,2.0,-0.17992,0.00013,17.98068]
[1778167614113,30.22,79847.83,2.0,-0.17992,0.00013,17.98068]
[1778167614456,30.22,79847.83,2.0,-0.17992,0.00013,17.98068]
[1778167614657,30.21,79833.4,2.0,-0.18174,0.00013,18.09102]
[1778167615357,30.21,79833.4,2.0,-0.18174,0.00013,18.09102]
[1778167615384,30.21,79833.4,2.0,-0.18174,0.00013,18.09102]
[1778167615606,30.21,79833.4,2.0,-0.18174,0.00013,18.09102]
[1778167615770,30.21,79833.4,2.0,-0.18174,0.00013,18.09102]
[1778167615676,30.21,79828.61,2.0,-0.18234,0.00013,18.1274]
[1778167615892,30.21,79828.61,2.0,-0.18234,0.00013,18.1274]
[1778167615991,30.21,79828.61,2.0,-0.18234,0.00013,18.1274]
[1778167616735,30.21,79828.61,2.0,-0.18234,0.00013,18.1274]
[1778167616738,30.21,79803.64,2.0,-0.18555,0.00013,18.31964]
[1778167616981,30.21,79803.64,2.0,-0.18555,0.00013,18.31964]
[1778167617023,30.21,79803.64,2.0,-0.18555,0.00013,18.31964]
[1778167617486,30.21,79803.64,2.0,-0.18555,0.00013,18.31964]
[1778167617596,30.21,79803.64,2.0,-0.18555,0.00013,18.31964]
[1778167617645,30.21,79755.99,2.0,-0.19176,0.00013,18.68399]
[1778167617915,30.21,79755.99,2.0,-0.19176,0.00013,18.68399]
[1778167618091,30.21,79755.99,2.0,-0.19176,0.00013,18.68399]
[1778167618327,30.21,79755.99,2.0,-0.19176,0.00013,18.68399]
[1778167618603,30.21,79755.99,2.0,-0.19176,0.00013,18.68399]
[1778167618753,30.21,79769.94,2.0,-0.18992,0.00013,18.57682]
[1778167619188,30.21,79769.94,2.0,-0.18992,0.00013,18.57682]
[1778167619327,30.21,79769.94,2.0,-0.18992,0.00013,18.57682]
[1778167619373,30.21,79769.94,2.0,-0.18992,0.00013,18.57682]
[1778167619586,30.21,79769.94,2.0,-0.18992,0.00013,18.57682]
[1778167619657,30.21,79782.21,2.0,-0.1883,0.00013,18.48243]
[1778167620100,30.21,79782.21,2.0,-0.1883,0.00013,18.48243]
[1778167620218,30.21,79777.41,2.0,-0.18893,0.00013,18.51922]
[1778167620853,30.21,79777.41,2.0,-0.18893,0.00013,18.51922]
[1778167621025,30.21,79777.41,2.0,-0.18893,0.00013,18.51922]
[1778167621075,30.21,79777.41,2.0,-0.18893,0.00013,18.51922]
[1778167621504,30.21,79777.41,2.0,-0.18893,0.00013,18.51922]
[1778167621756,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167621783,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167621920,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167622024,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167622287,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167622379,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167622474,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167622571,30.21,79759.6,2.0,-0.19126,0.00013,18.65493]
[1778167622703,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167622796,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623017,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623139,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623364,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623537,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623573,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623631,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623670,30.21,79753.42,2.0,-0.19207,0.00013,18.70187]
[1778167623775,30.21,79771.51,2.0,-0.18968,0.00013,18.56321]
[1778167623793,30.21,79771.51,2.0,-0.18968,0.00013,18.56321]
[1778167624150,30.21,79771.51,2.0,-0.18968,0.00013,18.56321]
[1778167624559,30.21,79771.51,2.0,-0.18968,0.00013,18.56321]
[1778167624780,30.21,79805.89,2.0,-0.1852,0.00013,18.29882]
[1778167624977,30.21,79805.89,2.0,-0.1852,0.00013,18.29882]
[1778167625448,30.21,79805.89,2.0,-0.1852,0.00013,18.29882]
[1778167625674,30.2,79814.04,2.0,-0.18415,0.00013,18.23566]
[1778167625828,30.2,79814.04,2.0,-0.18415,0.00013,18.23566]
[1778167625958,30.2,79814.04,2.0,-0.18415,0.00013,18.23566]
[1778167626366,30.2,79814.04,2.0,-0.18415,0.00013,18.23566]
[1778167626468,30.2,79814.04,2.0,-0.18415,0.00013,18.23566]
[1778167626528,30.2,79814.04,2.0,-0.18415,0.00013,18.23566]
[1778167626569,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167626842,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167626856,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167626964,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167627086,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167627135,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167627434,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167627524,30.2,79811.7,2.0,-0.18444,0.00013,18.25332]
[1778167627606,30.2,79807.27,2.0,-0.18501,0.00013,18.28702]
[1778167627879,30.2,79807.27,2.0,-0.18501,0.00013,18.28702]
[1778167628748,30.2,79811.4,2.0,-0.18447,0.00013,18.25481]
[1778167628877,30.2,79811.4,2.0,-0.18447,0.00013,18.25481]
[1778167629025,30.2,79811.4,2.0,-0.18447,0.00013,18.25481]
[1778167629388,30.2,79811.4,2.0,-0.18447,0.00013,18.25481]
[1778167629662,30.2,79811.4,2.0,-0.18447,0.00013,18.25481]
[1778167629694,30.2,79811.4,2.0,-0.18447,0.00013,18.25481]
[1778167630127,30.2,79820.44,2.0,-0.1833,0.00013,18.18483]
[1778167630598,30.2,79820.44,2.0,-0.1833,0.00013,18.18483]
[1778167631158,30.2,79811.31,2.0,-0.18447,0.00013,18.25484]
[1778167631193,30.2,79811.31,2.0,-0.18447,0.00013,18.25484]
[1778167631692,30.2,79811.31,2.0,-0.18447,0.00013,18.25484]
[1778167631793,30.2,79814.68,2.0,-0.18403,0.00013,18.22849]
[1778167632107,30.2,79814.68,2.0,-0.18403,0.00013,18.22849]
[1778167632121,30.2,79814.68,2.0,-0.18403,0.00013,18.22849]
[1778167632471,30.2,79814.68,2.0,-0.18403,0.00013,18.22849]
[1778167632583,30.2,79814.68,2.0,-0.18403,0.00013,18.22849]
[1778167632659,30.2,79814.68,2.0,-0.18403,0.00013,18.22849]
[1778167632667,30.2,79819.73,2.0,-0.18337,0.00013,18.18919]
[1778167634708,30.2,79820.38,2.0,-0.18328,0.00013,18.18384]
[1778167636594,30.2,79834.68,2.0,-0.18144,0.00013,18.07257]
[1778167638192,30.2,79833.69,2.0,-0.18156,0.00013,18.07996]
[1778167638300,30.2,79833.69,2.0,-0.18156,0.00013,18.07996]
[1778167638364,30.2,79833.69,2.0,-0.18156,0.00013,18.07969]
[1778167639019,30.2,79833.69,2.0,-0.18156,0.00013,18.07969]
[1778167639139,30.2,79833.69,2.0,-0.18156,0.00013,18.07969]
[1778167639826,30.2,79824.1,2.0,-0.18278,0.00013,18.15368]
[1778167639886,30.2,79824.1,2.0,-0.18278,0.00013,18.15368]
[1778167639954,30.2,79824.1,2.0,-0.18278,0.00013,18.15368]
[1778167640285,30.2,79824.1,2.0,-0.18278,0.00013,18.15368]
[1778167640488,30.2,79824.1,2.0,-0.18278,0.00013,18.15368]
[1778167640558,30.19,79806.75,2.0,-0.18501,0.00013,18.28708]
[1778167641365,30.19,79806.75,2.0,-0.18501,0.00013,18.28708]
[1778167641466,30.19,79802.71,2.0,-0.18552,0.00013,18.31773]
[1778167642030,30.19,79802.71,2.0,-0.18552,0.00013,18.31773]
[1778167642189,30.19,79802.71,2.0,-0.18552,0.00013,18.31773]
[1778167642263,30.19,79802.71,2.0,-0.18552,0.00013,18.31773]
[1778167642473,30.19,79802.71,2.0,-0.18552,0.00013,18.31773]
[1778167642676,30.19,79802.71,2.0,-0.18552,0.00013,18.31773]
[1778167642737,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167642871,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167642885,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167642982,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167643009,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167643068,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167643088,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167643102,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167643205,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167644141,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167644399,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167644647,30.19,79812.71,2.0,-0.18423,0.00013,18.24033]
[1778167647607,30.19,79810.4,2.0,-0.1845,0.00013,18.25696]
[1778167647704,30.19,79810.4,2.0,-0.1845,0.00013,18.25696]
[1778167648126,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167648286,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167648296,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167648398,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167648501,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167648641,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167648766,30.19,79800.86,2.0,-0.18573,0.00013,18.33006]
[1778167649171,30.19,79807.62,2.0,-0.18485,0.00013,18.27782]
[1778167649553,30.19,79817.36,2.0,-0.1836,0.00013,18.20245]
[1778167649941,30.19,79817.36,2.0,-0.1836,0.00013,18.20245]
[1778167649986,30.19,79817.36,2.0,-0.1836,0.00013,18.20245]
[1778167650496,30.19,79817.36,2.0,-0.1836,0.00013,18.20245]
[1778167650783,30.19,79817.36,2.0,-0.1836,0.00013,18.20245]
[1778167650592,30.19,79822.95,2.0,-0.18287,0.00013,18.1591]
[1778167652057,30.19,79822.01,2.0,-0.18296,0.00013,18.16196]
[1778167652081,30.19,79822.01,2.0,-0.18296,0.00013,18.16196]
[1778167652119,30.19,79822.01,2.0,-0.18296,0.00013,18.16196]
[1778167652130,30.19,79822.01,2.0,-0.18296,0.00013,18.16196]
[1778167652273,30.19,79822.01,2.0,-0.18296,0.00013,18.16196]
[1778167653954,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654016,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654232,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654246,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654250,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654297,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654626,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654694,30.19,79817.03,2.0,-0.1836,0.00013,18.20016]
[1778167654795,30.19,79821.91,2.0,-0.18296,0.00013,18.16199]
[1778167655084,30.19,79821.91,2.0,-0.18296,0.00013,18.16199]
[1778167655170,30.19,79821.91,2.0,-0.18296,0.00013,18.16199]
[1778167655274,30.19,79821.91,2.0,-0.18296,0.00013,18.16199]
[1778167655647,30.19,79821.91,2.0,-0.18296,0.00013,18.16199]
[1778167655679,30.19,79821.91,2.0,-0.18296,0.00013,18.16199]
[1778167655774,30.19,79841.25,2.0,-0.18049,0.00013,18.01267]
[1778167656647,30.19,79841.25,2.0,-0.18049,0.00013,18.01267]
[1778167656701,30.19,79841.25,2.0,-0.18049,0.00013,18.01267]
[1778167656748,30.19,79851.08,2.0,-0.17924,0.00013,17.93642]
[1778167657502,30.19,79851.08,2.0,-0.17924,0.00013,17.93642]
[1778167657547,30.19,79851.08,2.0,-0.17924,0.00013,17.93642]
[1778167657578,30.19,79855.18,2.0,-0.17873,0.00013,17.90469]
[1778167658272,30.19,79855.18,2.0,-0.17873,0.00013,17.90469]
[1778167658334,30.19,79855.18,2.0,-0.17873,0.00013,17.90469]
[1778167658684,30.19,79855.18,2.0,-0.17873,0.00013,17.90469]
[1778167658714,30.19,79855.45,2.0,-0.17869,0.00013,17.90277]
[1778167658868,30.19,79855.45,2.0,-0.17869,0.00013,17.90277]
[1778167658871,30.19,79855.45,2.0,-0.17869,0.00013,17.90277]
[1778167658925,30.19,79855.45,2.0,-0.17869,0.00013,17.90277]
[1778167659693,30.19,79855.45,2.0,-0.17869,0.00013,17.90277]
[1778167659709,30.19,79855.45,2.0,-0.17869,0.00013,17.90277]
[1778167660058,30.19,79854.74,2.0,-0.17878,0.00013,17.90818]
[1778167660072,30.19,79854.74,2.0,-0.17878,0.00013,17.90818]
[1778167660085,30.19,79854.74,2.0,-0.17878,0.00013,17.90818]
[1778167660104,30.19,79854.74,2.0,-0.17878,0.00013,17.90818]
[1778167660787,30.19,79854.74,2.0,-0.17878,0.00013,17.90818]
[1778167660817,30.19,79856.92,2.0,-0.17851,0.00013,17.89121]
[1778167665835,30.18,79855.84,2.0,-0.17863,0.00013,17.89895]
[1778167666901,30.18,79853.83,2.0,-0.17889,0.00013,17.91451]
[1778167666904,30.18,79853.83,2.0,-0.17889,0.00013,17.91451]
[1778167666912,30.18,79853.83,2.0,-0.17889,0.00013,17.91451]
[1778167667373,30.18,79853.83,2.0,-0.17889,0.00013,17.91451]
[1778167668976,30.18,79855.19,2.0,-0.17871,0.00013,17.90382]
[1778167669615,30.18,79858.7,2.0,-0.17827,0.00013,17.87649]
[1778167675493,30.18,79853.82,2.0,-0.17886,0.00013,17.91274]
[1778167680740,30.18,79859.17,2.0,-0.17816,0.00013,17.86958]
[1778167680944,30.18,79855.61,2.0,-0.17859,0.00013,17.89651]
[1778167681129,30.18,79855.61,2.0,-0.17859,0.00013,17.89651]
[1778167681498,30.18,79841.83,2.0,-0.18034,0.00013,18.00314]
[1778167683025,30.17,79841.83,2.0,-0.18033,0.00013,18.00262]
[1778167683077,30.17,79841.83,2.0,-0.18033,0.00013,18.00262]
[1778167683700,30.17,79841.83,2.0,-0.18033,0.00013,18.00262]
[1778167683724,30.17,79830.36,2.0,-0.18179,0.00013,18.09098]
[1778167684789,30.17,79817.22,2.0,-0.18347,0.00013,18.1923]
[1778167685483,30.17,79817.22,2.0,-0.18347,0.00013,18.1923]
[1778167685674,30.17,79817.22,2.0,-0.18347,0.00013,18.1923]
[1778167685734,30.17,79817.8,2.0,-0.18339,0.00013,18.18767]
[1778167686328,30.17,79817.8,2.0,-0.18339,0.00013,18.18767]
[1778167686548,30.17,79817.8,2.0,-0.18339,0.00013,18.18767]
[1778167686662,30.17,79817.8,2.0,-0.18339,0.00013,18.18767]
[1778167686688,30.17,79824.79,2.0,-0.1825,0.00013,18.13374]
[1778167688285,30.17,79824.79,2.0,-0.18249,0.00013,18.13345]
[1778167688386,30.17,79824.79,2.0,-0.18249,0.00013,18.13345]
[1778167688527,30.17,79829.41,2.0,-0.1819,0.00013,18.09749]
[1778167689545,30.17,79829.41,2.0,-0.1819,0.00013,18.09749]
[1778167689677,30.17,79829.41,2.0,-0.1819,0.00013,18.09749]
[1778167689835,30.17,79829.41,2.0,-0.1819,0.00013,18.09749]
[1778167689693,30.17,79830.02,2.0,-0.18181,0.00013,18.09256]
[1778167691615,30.17,79830.02,2.0,-0.18181,0.00013,18.09237]
[1778167691642,30.17,79830.02,2.0,-0.18181,0.00013,18.09237]
[1778167691784,30.17,79830.02,2.0,-0.18181,0.00013,18.09237]
[1778167691818,30.17,79829.82,2.0,-0.18183,0.00013,18.09333]
[1778167692703,30.17,79829.82,2.0,-0.18183,0.00013,18.09333]
[1778167692707,30.17,79829.82,2.0,-0.18183,0.00013,18.09333]
[1778167692802,30.17,79827.88,2.0,-0.18208,0.00013,18.10832]
[1778167698126,30.17,79834.86,2.0,-0.18117,0.00013,18.05354]
[1778167699455,30.17,79834.92,2.0,-0.18116,0.00013,18.0527]
[1778167699496,30.17,79834.92,2.0,-0.18116,0.00013,18.0527]
[1778167699687,30.17,79834.92,2.0,-0.18116,0.00013,18.0527]
[1778167699835,30.17,79834.92,2.0,-0.18116,0.00013,18.0527]
[1778167699839,30.17,79834.92,2.0,-0.18116,0.00013,18.0527]
[1778167699709,30.17,79824.98,2.0,-0.18242,0.00013,18.12913]
[1778167699951,30.17,79824.98,2.0,-0.18242,0.00013,18.12913]
[1778167700460,30.17,79824.98,2.0,-0.18242,0.00013,18.12913]
[1778167700505,30.17,79824.98,2.0,-0.18242,0.00013,18.12913]
[1778167700612,30.17,79824.98,2.0,-0.18241,0.00013,18.12861]
[1778167701199,30.17,79824.98,2.0,-0.18241,0.00013,18.12861]
[1778167701275,30.17,79824.98,2.0,-0.18241,0.00013,18.12861]
[1778167701633,30.17,79806.93,2.0,-0.18473,0.00013,18.26785]
[1778167702220,30.17,79806.93,2.0,-0.18473,0.00013,18.26785]
[1778167702277,30.17,79806.93,2.0,-0.18473,0.00013,18.26785]
[1778167702432,30.17,79806.93,2.0,-0.18473,0.00013,18.26785]
[1778167702626,30.17,79806.93,2.0,-0.18473,0.00013,18.26758]
[1778167703957,30.16,79806.9,2.0,-0.18473,0.00013,18.26742]
[1778167703967,30.16,79806.9,2.0,-0.18473,0.00013,18.26742]
[1778167704007,30.16,79806.9,2.0,-0.18473,0.00013,18.26742]
[1778167704643,30.16,79805.5,2.0,-0.18489,0.00013,18.27738]
[1778167706028,30.16,79804.44,2.0,-0.18503,0.00013,18.28554]
[1778167706654,30.16,79805.47,2.0,-0.18489,0.00013,18.27719]
[1778167708239,30.16,79806.98,2.0,-0.18469,0.00013,18.26514]
[1778167708863,30.16,79794.64,2.0,-0.18627,0.00013,18.3592]
[1778167709440,30.16,79794.64,2.0,-0.18627,0.00013,18.3592]
[1778167709675,30.16,79794.64,2.0,-0.18627,0.00013,18.3592]
[1778167709736,30.16,79794.64,2.0,-0.18627,0.00013,18.3592]
[1778167709841,30.16,79786.71,2.0,-0.1873,0.00013,18.41992]
[1778167710582,30.16,79786.71,2.0,-0.1873,0.00013,18.41992]
[1778167710661,30.16,79786.71,2.0,-0.1873,0.00013,18.41992]
[1778167710809,30.16,79786.71,2.0,-0.1873,0.00013,18.41992]
[1778167710819,30.16,79786.71,2.0,-0.1873,0.00013,18.41992]
[1778167710894,30.16,79779.12,2.0,-0.18828,0.00013,18.47809]
[1778167714287,30.16,79781.41,2.0,-0.18795,0.00013,18.45608]
[1778167714379,30.16,79781.41,2.0,-0.18795,0.00013,18.45608]
[1778167714716,30.16,79788.99,2.0,-0.18696,0.00013,18.39731]
[1778167715754,30.16,79788.99,2.0,-0.18696,0.00013,18.39731]
[1778167715766,30.16,79788.99,2.0,-0.18696,0.00013,18.39731]
[1778167715791,30.16,79793.88,2.0,-0.18632,0.00013,18.35951]
[1778167716314,30.16,79793.88,2.0,-0.18632,0.00013,18.35951]
[1778167717501,30.15,79802.93,2.0,-0.18514,0.00013,18.28928]
[1778167718106,30.15,79802.93,2.0,-0.18514,0.00013,18.28928]
[1778167718417,30.15,79802.93,2.0,-0.18514,0.00013,18.28928]
[1778167720262,30.15,79795.28,2.0,-0.18612,0.00013,18.34785]
[1778167720456,30.15,79795.28,2.0,-0.18612,0.00013,18.34785]
[1778167725793,30.15,79806.06,2.0,-0.1847,0.00013,18.26314]
[1778167727064,30.15,79806.93,2.0,-0.18458,0.00013,18.25635]
[1778167727886,30.15,79806.93,2.0,-0.18458,0.00013,18.25635]
[1778167728788,30.15,79807.4,2.0,-0.18452,0.00013,18.25272]
[1778167729555,30.15,79812.54,2.0,-0.18386,0.00013,18.213]
[1778167729649,30.15,79812.54,2.0,-0.18386,0.00013,18.213]
[1778167729721,30.15,79812.54,2.0,-0.18386,0.00013,18.213]
[1778167730038,30.15,79812.4,2.0,-0.18388,0.00013,18.21408]
[1778167730829,30.15,79828.24,2.0,-0.18184,0.00013,18.09167]
[1778167730948,30.15,79828.24,2.0,-0.18184,0.00013,18.09167]
[1778167731366,30.15,79828.24,2.0,-0.18184,0.00013,18.09167]
[1778167731839,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732137,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732171,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732180,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732182,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732184,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732201,30.15,79846.22,2.0,-0.17955,0.00013,17.95231]
[1778167732843,30.15,79847.98,2.0,-0.17933,0.00013,17.93875]
[1778167733424,30.15,79847.98,2.0,-0.17933,0.00013,17.93875]
[1778167736988,30.15,79849.8,2.0,-0.17909,0.00013,17.92421]
[1778167736994,30.15,79849.8,2.0,-0.17909,0.00013,17.92421]
[1778167737096,30.15,79849.8,2.0,-0.17909,0.00013,17.92421]
[1778167737456,30.15,79849.8,2.0,-0.17909,0.00013,17.92421]
[1778167737878,30.15,79849.27,2.0,-0.17916,0.00013,17.92817]
[1778167741027,30.15,79848.94,2.0,-0.17919,0.00013,17.93022]
[1778167741906,30.15,79848.14,2.0,-0.17929,0.00013,17.93623]
[1778167743920,30.15,79836.69,2.0,-0.18074,0.00013,18.02445]
[1778167745877,30.15,79834.83,2.0,-0.18097,0.00013,18.03884]
[1778167745900,30.15,79834.83,2.0,-0.18097,0.00013,18.03884]
[1778167747216,30.15,79828.77,2.0,-0.18174,0.00013,18.08556]
[1778167747715,30.15,79828.77,2.0,-0.18174,0.00013,18.08556]
[1778167747751,30.14,79826.48,2.0,-0.18203,0.00013,18.10287]
[1778167749261,30.14,79826.48,2.0,-0.18203,0.00013,18.10287]
[1778167749281,30.14,79827.33,2.0,-0.18192,0.00013,18.0961]
[1778167751321,30.14,79828.15,2.0,-0.18181,0.00013,18.08956]
[1778167751359,30.14,79828.15,2.0,-0.18181,0.00013,18.08956]
[1778167753044,30.14,79836.71,2.0,-0.18071,0.00013,18.02295]
[1778167753520,30.14,79836.71,2.0,-0.18071,0.00013,18.02295]
[1778167753586,30.14,79849.8,2.0,-0.17904,0.00013,17.92106]
[1778167755466,30.14,79852.45,2.0,-0.17871,0.00013,17.90052]
[1778167755481,30.14,79852.45,2.0,-0.17871,0.00013,17.90052]
[1778167756433,30.14,79852.39,2.0,-0.17871,0.00013,17.90053]
[1778167757499,30.14,79852.76,2.0,-0.17866,0.00013,17.89766]
[1778167757588,30.14,79852.47,2.0,-0.17869,0.00013,17.89969]
[1778167762840,30.14,79855.65,2.0,-0.17827,0.00013,17.87376]
[1778167762904,30.14,79851.49,2.0,-0.17878,0.00013,17.90515]
[1778167767894,30.13,79833.64,2.0,-0.18102,0.00013,18.04129]
[1778167771891,30.13,79823.12,2.0,-0.18231,0.00013,18.11703]
[1778167774943,30.13,79837.5,2.0,-0.18045,0.00013,18.00437]
[1778167775760,30.13,79837.5,2.0,-0.18045,0.00013,18.00437]
[1778167776029,30.13,79840.33,2.0,-0.18008,0.00013,17.98214]
[1778167776876,30.13,79848.89,2.0,-0.179,0.00013,17.91579]
[1778167778869,30.12,79859.34,2.0,-0.17767,0.00013,17.83417]
[1778167780820,30.12,79864.17,2.0,-0.17706,0.00013,17.79667]
[1778167780832,30.12,79864.17,2.0,-0.17706,0.00013,17.79667]
[1778167780863,30.12,79864.17,2.0,-0.17706,0.00013,17.79667]
[1778167780896,30.12,79864.17,2.0,-0.17706,0.00013,17.79667]
[1778167780929,30.12,79864.17,2.0,-0.17706,0.00013,17.79667]
[1778167780897,30.12,79865.53,2.0,-0.17688,0.00013,17.7857]
[1778167783469,30.12,79868.83,2.0,-0.17647,0.00013,17.76007]
[1778167783585,30.12,79868.83,2.0,-0.17647,0.00013,17.76007]
[1778167789092,30.12,79866.12,2.0,-0.17678,0.00013,17.77928]
[1778167794273,30.12,79863.74,2.0,-0.17704,0.00013,17.79548]
[1778167797564,30.11,79863.18,2.0,-0.1771,0.00013,17.79917]
[1778167797777,30.11,79863.18,2.0,-0.1771,0.00013,17.79917]
[1778167799718,30.11,79876.08,2.0,-0.17547,0.00013,17.69827]
[1778167800259,30.11,79876.08,2.0,-0.17547,0.00013,17.69827]
[1778167800745,30.11,79876.08,2.0,-0.17547,0.00013,17.69827]
[1778167800755,30.11,79876.08,2.0,-0.17547,0.00013,17.69827]
[1778167800795,30.11,79876.08,2.0,-0.17547,0.00013,17.69827]
[1778167801729,30.11,79873.92,2.0,-0.17573,0.00013,17.71444]
[1778167801785,30.11,79873.92,2.0,-0.17573,0.00013,17.71444]
[1778167801963,30.11,79873.92,2.0,-0.17573,0.00013,17.71444]
[1778167802081,30.11,79873.69,2.0,-0.17576,0.00013,17.71623]
[1778167802415,30.11,79873.69,2.0,-0.17576,0.00013,17.71623]
[1778167802542,30.11,79873.69,2.0,-0.17576,0.00013,17.71623]
[1778167802831,30.11,79873.69,2.0,-0.17576,0.00013,17.71623]
[1778167802900,30.11,79864.24,2.0,-0.17695,0.00013,17.78968]
[1778167803150,30.11,79864.24,2.0,-0.17695,0.00013,17.78968]
[1778167803638,30.11,79839.73,2.0,-0.18005,0.00013,17.97962]
[1778167804146,30.11,79839.73,2.0,-0.18005,0.00013,17.97962]
[1778167804223,30.11,79839.73,2.0,-0.18005,0.00013,17.97962]
[1778167804877,30.11,79839.73,2.0,-0.18005,0.00013,17.97962]
[1778167804899,30.11,79830.18,2.0,-0.18126,0.00013,18.0533]
[1778167804997,30.11,79830.18,2.0,-0.18126,0.00013,18.0533]
[1778167805139,30.11,79830.18,2.0,-0.18126,0.00013,18.0533]
[1778167805248,30.11,79830.18,2.0,-0.18126,0.00013,18.0533]
[1778167805884,30.11,79830.18,2.0,-0.18126,0.00013,18.0533]
[1778167805896,30.11,79830.18,2.0,-0.18126,0.00013,18.0533]
[1778167805921,30.11,79833.57,2.0,-0.18082,0.00013,18.02664]
[1778167806037,30.11,79833.57,2.0,-0.18082,0.00013,18.02664]
[1778167806410,30.11,79837.5,2.0,-0.18031,0.00013,17.99582]
[1778167808425,30.11,79839.23,2.0,-0.18009,0.00013,17.98241]
[1778167808465,30.11,79839.23,2.0,-0.18009,0.00013,17.98241]
[1778167808794,30.11,79839.23,2.0,-0.18009,0.00013,17.98241]
[1778167809686,30.11,79842.74,2.0,-0.17964,0.00013,17.95456]
[1778167810997,30.11,79836.43,2.0,-0.18044,0.00013,18.00348]
[1778167811058,30.11,79836.43,2.0,-0.18043,0.00013,18.0029]
[1778167811120,30.11,79836.43,2.0,-0.18043,0.00013,18.0029]
[1778167811156,30.11,79836.43,2.0,-0.18043,0.00013,18.0029]
[1778167811913,30.11,79836.43,2.0,-0.18043,0.00013,18.0029]
[1778167811407,30.11,79837.23,2.0,-0.18033,0.00013,17.9967]
[1778167812043,30.11,79837.23,2.0,-0.18033,0.00013,17.9967]
[1778167812053,30.11,79837.23,2.0,-0.18033,0.00013,17.9967]
[1778167814457,30.1,79836.5,2.0,-0.18041,0.00013,18.00154]
[1778167814513,30.1,79836.5,2.0,-0.18041,0.00013,18.00154]
[1778167815352,30.1,79839.65,2.0,-0.18001,0.00013,17.97712]
[1778167815408,30.1,79839.65,2.0,-0.18001,0.00013,17.97712]
[1778167815424,30.1,79839.65,2.0,-0.18001,0.00013,17.97712]
[1778167815478,30.1,79839.65,2.0,-0.18001,0.00013,17.97712]
[1778167815913,30.1,79839.65,2.0,-0.18001,0.00013,17.97712]
[1778167815998,30.1,79842.73,2.0,-0.17961,0.00013,17.95265]
[1778167816063,30.1,79842.73,2.0,-0.17961,0.00013,17.95265]
[1778167816543,30.1,79858.04,2.0,-0.17766,0.00013,17.83351]
[1778167817721,30.1,79858.04,2.0,-0.17766,0.00013,17.83351]
[1778167817835,30.1,79858.04,2.0,-0.17766,0.00013,17.83351]
[1778167817884,30.1,79867.99,2.0,-0.17641,0.00013,17.75604]
[1778167820855,30.1,79865.71,2.0,-0.17669,0.00013,17.77363]
[1778167820898,30.1,79865.71,2.0,-0.17669,0.00013,17.77363]
[1778167821158,30.1,79858.31,2.0,-0.17762,0.00013,17.83101]
[1778167821291,30.1,79858.31,2.0,-0.17762,0.00013,17.83101]
[1778167821475,30.1,79858.01,2.0,-0.17766,0.00013,17.83334]
[1778167822370,30.1,79858.01,2.0,-0.17766,0.00013,17.83334]
[1778167822468,30.1,79858.01,2.0,-0.17766,0.00013,17.83334]
[1778167822563,30.1,79858.01,2.0,-0.17766,0.00013,17.83334]
[1778167822692,30.1,79858.01,2.0,-0.17766,0.00013,17.83334]
[1778167822717,30.1,79858.01,2.0,-0.17766,0.00013,17.83334]
[1778167822848,30.1,79853.23,2.0,-0.17826,0.00013,17.87012]
[1778167825334,30.1,79850.71,2.0,-0.17857,0.00013,17.88923]
[1778167827539,30.1,79859.4,2.0,-0.17747,0.00013,17.82133]
[1778167827591,30.1,79859.4,2.0,-0.17747,0.00013,17.82133]
[1778167827620,30.1,79860.4,2.0,-0.17734,0.00013,17.81341]
[1778167829560,30.1,79861.96,2.0,-0.17714,0.00013,17.80114]
[1778167829853,30.1,79860.76,2.0,-0.17729,0.00013,17.81034]
[1778167831351,30.1,79860.76,2.0,-0.17729,0.00013,17.8102]
[1778167831421,30.1,79860.76,2.0,-0.17729,0.00013,17.8102]
[1778167831616,30.1,79860.76,2.0,-0.17729,0.00013,17.8102]
[1778167831682,30.1,79860.76,2.0,-0.17729,0.00013,17.8102]
[1778167835508,30.1,79867.77,2.0,-0.17636,0.00013,17.75077]
[1778167835572,30.1,79867.77,2.0,-0.17636,0.00013,17.75077]
[1778167835730,30.1,79867.77,2.0,-0.17636,0.00013,17.75077]
[1778167835790,30.1,79867.77,2.0,-0.17636,0.00013,17.75077]
[1778167836261,30.1,79873.77,2.0,-0.17561,0.00013,17.7041]
[1778167837781,30.1,79873.77,2.0,-0.1756,0.00013,17.7037]
[1778167837828,30.1,79873.77,2.0,-0.1756,0.00013,17.7037]
[1778167837909,30.09,79876.64,2.0,-0.17523,0.00013,17.68061]
[1778167838249,30.09,79876.64,2.0,-0.17523,0.00013,17.68061]
[1778167838305,30.09,79876.64,2.0,-0.17523,0.00013,17.68061]
[1778167843629,30.09,79886.21,2.0,-0.17401,0.00012,17.60464]
[1778167848633,30.09,79892.71,2.0,-0.17319,0.00012,17.5532]
[1778167849349,30.09,79895.3,2.0,-0.17287,0.00012,17.53286]
[1778167849510,30.09,79895.3,2.0,-0.17287,0.00012,17.53286]
[1778167849973,30.09,79895.3,2.0,-0.17287,0.00012,17.53286]
[1778167849999,30.09,79906.27,2.0,-0.17151,0.00012,17.44701]
[1778167851346,30.09,79906.27,2.0,-0.1715,0.00012,17.44671]
[1778167852592,30.09,79912.89,2.0,-0.17069,0.00012,17.39486]
[1778167854305,30.08,79914.73,2.0,-0.17042,0.00012,17.37811]
[1778167854315,30.08,79914.73,2.0,-0.17042,0.00012,17.37811]
[1778167854350,30.08,79914.73,2.0,-0.17042,0.00012,17.37811]
[1778167854707,30.08,79915.58,2.0,-0.1703,0.00012,17.37044]
[1778167856155,30.08,79920.32,2.0,-0.16971,0.00012,17.33246]
[1778167856247,30.08,79920.32,2.0,-0.16971,0.00012,17.33246]
[1778167856394,30.08,79920.32,2.0,-0.16971,0.00012,17.33246]
[1778167856809,30.08,79920.32,2.0,-0.16971,0.00012,17.33246]
[1778167856899,30.08,79926.93,2.0,-0.16889,0.00012,17.28031]
[1778167859436,30.08,79931.03,2.0,-0.16839,0.00012,17.24816]
[1778167859817,30.08,79931.03,2.0,-0.16839,0.00012,17.24816]
[1778167860414,30.08,79932.6,2.0,-0.1682,0.00012,17.23596]
[1778167860473,30.08,79932.6,2.0,-0.1682,0.00012,17.23596]
[1778167860751,30.08,79932.6,2.0,-0.1682,0.00012,17.23579]
[1778167864246,30.08,79926.73,2.0,-0.16891,0.00012,17.2815]
[1778167865022,30.08,79926.73,2.0,-0.16891,0.00012,17.2815]
[1778167865049,30.08,79926.73,2.0,-0.16891,0.00012,17.2815]
[1778167865024,30.08,79938.44,2.0,-0.16748,0.00012,17.18969]
[1778167866622,30.08,79938.44,2.0,-0.16747,0.00012,17.18949]
[1778167866635,30.08,79938.44,2.0,-0.16747,0.00012,17.18949]
[1778167866642,30.08,79938.44,2.0,-0.16747,0.00012,17.18949]
[1778167867423,30.08,79938.54,2.0,-0.16746,0.00012,17.18856]
[1778167872835,30.07,79935.52,2.0,-0.16781,0.00012,17.21121]
[1778167874823,30.07,79939.63,2.0,-0.16731,0.00012,17.17892]
[1778167874861,30.07,79939.63,2.0,-0.16731,0.00012,17.17892]
[1778167875752,30.07,79938.47,2.0,-0.16745,0.00012,17.18789]
[1778167876877,30.07,79938.47,2.0,-0.16745,0.00012,17.18778]
[1778167876885,30.07,79938.47,2.0,-0.16745,0.00012,17.18778]
[1778167876934,30.07,79938.47,2.0,-0.16745,0.00012,17.18778]
[1778167876967,30.07,79939.73,2.0,-0.16729,0.00012,17.17781]
[1778167878944,30.07,79939.73,2.0,-0.16729,0.00012,17.17771]
[1778167879001,30.07,79939.73,2.0,-0.16729,0.00012,17.17771]
[1778167881009,30.07,79939.1,2.0,-0.16737,0.00012,17.18238]
[1778167881054,30.07,79939.1,2.0,-0.16737,0.00012,17.18238]
[1778167881088,30.07,79939.1,2.0,-0.16737,0.00012,17.18238]
[1778167881168,30.07,79942.79,2.0,-0.16692,0.00012,17.15352]
[1778167881647,30.07,79942.79,2.0,-0.16692,0.00012,17.15352]
[1778167881713,30.07,79942.79,2.0,-0.16692,0.00012,17.15352]
[1778167883084,30.07,79942.69,2.0,-0.16693,0.00012,17.15422]
[1778167883144,30.07,79951.05,2.0,-0.16591,0.00012,17.08854]
[1778167885133,30.07,79950.44,2.0,-0.16598,0.00012,17.0929]
[1778167885181,30.07,79950.44,2.0,-0.16598,0.00012,17.0929]
[1778167887189,30.07,79950.79,2.0,-0.16593,0.00012,17.08977]
[1778167887220,30.07,79950.79,2.0,-0.16593,0.00012,17.08977]
[1778167891974,30.07,79964.33,2.0,-0.16426,0.00012,16.97879]
[1778167893985,30.07,79944.76,2.0,-0.16662,0.00012,17.13181]
[1778167898387,30.07,79941.55,2.0,-0.16699,0.00012,17.15581]
[1778167898402,30.07,79941.55,2.0,-0.16699,0.00012,17.15581]
[1778167898852,30.07,79941.55,2.0,-0.16699,0.00012,17.15581]
[1778167898907,30.07,79941.55,2.0,-0.16699,0.00012,17.15581]
[1778167899020,30.07,79941.55,2.0,-0.16699,0.00012,17.15581]
[1778167899061,30.07,79941.55,2.0,-0.16699,0.00012,17.15581]
[1778167899038,30.07,79958.73,2.0,-0.16491,0.00012,17.02106]
[1778167901635,30.07,79961.07,2.0,-0.16462,0.00012,17.00221]
[1778167902001,30.07,79961.07,2.0,-0.16462,0.00012,17.00221]
[1778167902026,30.07,79961.07,2.0,-0.16462,0.00012,17.00221]
[1778167902103,30.06,79961.09,2.0,-0.16461,0.00012,17.00169]
[1778167903138,30.06,79961.35,2.0,-0.16458,0.00012,16.99948]
[1778167903195,30.06,79961.35,2.0,-0.16458,0.00012,16.99948]
[1778167904110,30.06,79961.35,2.0,-0.16458,0.00012,16.99948]
[1778167904128,30.06,79962.62,2.0,-0.16443,0.00012,16.98953]
[1778167905182,30.06,79964.75,2.0,-0.16417,0.00012,16.97268]
[1778167905204,30.06,79964.75,2.0,-0.16417,0.00012,16.97268]
[1778167905375,30.06,79964.75,2.0,-0.16417,0.00012,16.97268]
[1778167905412,30.06,79964.75,2.0,-0.16417,0.00012,16.97268]
[1778167906621,30.06,79965.9,2.0,-0.16403,0.00012,16.96352]
[1778167906638,30.06,79965.9,2.0,-0.16403,0.00012,16.96352]
[1778167906646,30.06,79965.9,2.0,-0.16403,0.00012,16.96352]
[1778167906668,30.06,79965.9,2.0,-0.16403,0.00012,16.96352]
[1778167907827,30.06,79965.79,2.0,-0.16404,0.00012,16.9641]
[1778167908086,30.06,79967.57,2.0,-0.16382,0.00012,16.95002]
[1778167909871,30.06,79970.97,2.0,-0.16341,0.00012,16.92329]
[1778167910106,30.06,79968.6,2.0,-0.16369,0.00012,16.94173]
[1778167910553,30.06,79968.6,2.0,-0.16369,0.00012,16.94173]
[1778167911923,30.06,79967.55,2.0,-0.16382,0.00012,16.94981]
[1778167912114,30.06,79967.53,2.0,-0.16382,0.00012,16.94983]
[1778167917139,30.06,79966.36,2.0,-0.16395,0.00012,16.95821]
[1778167921350,30.06,79965.1,2.0,-0.16409,0.00012,16.96751]
[1778167921389,30.06,79967.45,2.0,-0.16381,0.00012,16.94895]
[1778167927220,30.06,79970.23,2.0,-0.16346,0.00012,16.92635]
[1778167928890,30.06,79970.23,2.0,-0.16346,0.00012,16.92635]
[1778167929872,30.06,79988.75,2.0,-0.16125,0.00012,16.78078]
[1778167932313,30.06,79992.97,2.0,-0.16074,0.00012,16.74693]
[1778167932342,30.06,79992.97,2.0,-0.16074,0.00012,16.74693]
[1778167932674,30.06,79992.97,2.0,-0.16074,0.00012,16.74693]
[1778167932712,30.05,79995.51,2.0,-0.16043,0.00012,16.72665]
[1778167933764,30.05,79995.51,2.0,-0.16043,0.00012,16.72665]
[1778167933844,30.05,79998.23,2.0,-0.16011,0.00012,16.70498]
[1778167934410,30.05,79998.23,2.0,-0.16011,0.00012,16.70498]
[1778167934430,30.05,79998.23,2.0,-0.16011,0.00012,16.70498]
[1778167934521,30.05,79998.23,2.0,-0.16011,0.00012,16.70498]
[1778167934562,30.05,79999.99,2.0,-0.15989,0.00012,16.6907]
[1778167936711,30.05,80007.37,2.0,-0.15902,0.00012,16.63235]
[1778167936763,30.05,80007.37,2.0,-0.15902,0.00012,16.63235]
[1778167938709,30.05,80008.33,2.0,-0.15889,0.00012,16.62406]
[1778167938741,30.05,80008.33,2.0,-0.15889,0.00012,16.62406]
[1778167939565,30.05,80009.86,2.0,-0.15871,0.00012,16.6117]
[1778167939681,30.05,80009.86,2.0,-0.15871,0.00012,16.6117]
[1778167939943,30.05,80009.86,2.0,-0.15871,0.00012,16.6117]
[1778167941618,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167942818,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167942875,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167942965,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167942972,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167943032,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167943101,30.03,80021.67,2.0,-0.15719,0.00012,16.50972]
[1778167944725,30.03,80021.54,2.0,-0.15715,0.00012,16.50685]
[1778167944766,30.03,80021.54,2.0,-0.15715,0.00012,16.50685]
[1778167944787,30.03,80021.54,2.0,-0.15715,0.00012,16.50685]
[1778167949013,30.01,80025.03,2.0,-0.15663,0.00012,16.47203]
[1778167949019,30.01,80025.03,2.0,-0.15663,0.00012,16.47203]
[1778167949112,30.01,80028.17,2.0,-0.15625,0.00012,16.44609]
[1778167951143,30.01,80027.88,2.0,-0.15627,0.00012,16.44749]
[1778167954947,30.01,80038.31,2.0,-0.15501,0.00012,16.35967]
[1778167960166,30.01,80035.18,2.0,-0.15537,0.00012,16.38439]
[1778167962779,30.01,80046.52,2.0,-0.15407,0.00012,16.29596]
[1778167967766,30.01,80040.5,2.0,-0.1548,0.00012,16.34531]
[1778167967859,30.01,80040.5,2.0,-0.1548,0.00012,16.34531]
[1778167967948,30.01,80040.5,2.0,-0.1548,0.00012,16.34531]
[1778167968050,30.01,80042.14,2.0,-0.15461,0.00012,16.33247]
[1778167968996,30.01,80042.14,2.0,-0.15461,0.00012,16.33247]
[1778167969035,30.01,80042.14,2.0,-0.15461,0.00012,16.33247]
[1778167969042,30.01,80049.38,2.0,-0.15377,0.00012,16.27538]
[1778167970691,30.01,80050.12,2.0,-0.15367,0.00011,16.26822]
[1778167970730,30.01,80050.12,2.0,-0.15367,0.00011,16.26822]
[1778167971030,30.01,80050.12,2.0,-0.15367,0.00011,16.26822]
[1778167971034,30.01,80050.12,2.0,-0.15367,0.00011,16.26822]
[1778167971077,30.01,80050.12,2.0,-0.15367,0.00011,16.26822]
[1778167971173,30.01,80046.71,2.0,-0.15404,0.00012,16.29377]
[1778167971861,30.01,80046.71,2.0,-0.15404,0.00012,16.29377]
[1778167973225,30.0,80042.68,2.0,-0.1545,0.00012,16.32487]
[1778167973933,30.0,80042.68,2.0,-0.1545,0.00012,16.32487]
[1778167975801,30.0,80041.1,2.0,-0.15468,0.00012,16.33723]
[1778167976135,30.0,80041.68,2.0,-0.15461,0.00012,16.33263]
[1778167979890,30.0,80036.22,2.0,-0.15524,0.00012,16.37543]
[1778167979978,30.0,80033.56,2.0,-0.15555,0.00012,16.39629]
[1778167982924,30.0,80017.02,2.0,-0.15747,0.00012,16.52612]
[1778167983526,30.0,80017.02,2.0,-0.15747,0.00012,16.52612]
[1778167983671,30.0,80021.94,2.0,-0.1569,0.00012,16.48745]
[1778167985810,30.0,80014.5,2.0,-0.15776,0.00012,16.54529]
[1778167985846,30.0,80014.5,2.0,-0.15776,0.00012,16.54529]
[1778167986052,30.0,80014.5,2.0,-0.15776,0.00012,16.54529]
[1778167986153,30.0,79998.94,2.0,-0.15958,0.00012,16.66727]
[1778167987561,30.0,79999.77,2.0,-0.15948,0.00012,16.66059]
[1778167987591,30.0,79999.77,2.0,-0.15948,0.00012,16.66059]
[1778167987930,30.0,79999.77,2.0,-0.15948,0.00012,16.66059]
[1778167987940,30.0,79999.77,2.0,-0.15948,0.00012,16.66059]
[1778167988019,30.0,80007.22,2.0,-0.1586,0.00012,16.6019]
[1778167989667,30.0,80005.46,2.0,-0.15881,0.00012,16.61566]
[1778167990033,30.0,79998.89,2.0,-0.15958,0.00012,16.6672]
[1778167992019,30.0,79998.93,2.0,-0.15958,0.00012,16.66699]
[1778167992081,30.0,79998.93,2.0,-0.15958,0.00012,16.66699]
[1778167992182,30.0,79987.24,2.0,-0.16096,0.00012,16.7588]
[1778167992281,30.0,79987.24,2.0,-0.16096,0.00012,16.7588]
[1778167992882,30.0,79987.24,2.0,-0.16096,0.00012,16.7588]
[1778167992926,30.0,79987.24,2.0,-0.16096,0.00012,16.7588]
[1778167993002,30.0,79987.24,2.0,-0.16096,0.00012,16.7588]
[1778167993047,30.0,79987.24,2.0,-0.16096,0.00012,16.7588]
[1778167993090,30.0,79982.81,2.0,-0.16149,0.00012,16.79355]
[1778167995895,30.0,79977.84,2.0,-0.16208,0.00012,16.83235]
[1778167995905,30.0,79977.84,2.0,-0.16208,0.00012,16.83235]
[1778167995935,30.0,79977.84,2.0,-0.16208,0.00012,16.83235]
[1778167996194,30.0,79974.31,2.0,-0.16249,0.00012,16.85986]
[1778167996885,30.0,79974.31,2.0,-0.16249,0.00012,16.85986]
[1778167996926,30.0,79974.31,2.0,-0.16249,0.00012,16.85986]
[1778167996981,30.0,79974.18,2.0,-0.16251,0.00012,16.8607]
[1778168000891,30.0,79971.38,2.0,-0.16283,0.00012,16.88209]
[1778168002017,30.0,79967.8,2.0,-0.16326,0.00012,16.90995]
[1778168002493,30.0,79966.55,2.0,-0.1634,0.00012,16.91952]
[1778168002506,30.0,79966.55,2.0,-0.1634,0.00012,16.91952]
[1778168002754,30.0,79966.55,2.0,-0.1634,0.00012,16.91927]
[1778168003761,30.0,79954.31,2.0,-0.16487,0.00012,17.01497]
[1778168004383,30.0,79954.31,2.0,-0.16487,0.00012,17.01497]
[1778168004478,30.0,79954.31,2.0,-0.16487,0.00012,17.01497]
[1778168004902,30.0,79971.52,2.0,-0.16279,0.00012,16.8796]
[1778168006628,30.0,79980.49,2.0,-0.16172,0.00012,16.80897]
[1778168007132,30.0,79987.17,2.0,-0.16093,0.00012,16.75643]
[1778168007394,30.0,79987.17,2.0,-0.16093,0.00012,16.75643]
[1778168007693,30.0,79987.17,2.0,-0.16093,0.00012,16.75643]
[1778168007906,30.0,79998.4,2.0,-0.15959,0.00012,16.66793]
[1778168008718,30.0,79998.4,2.0,-0.15959,0.00012,16.66793]
[1778168009008,29.99,80002.88,2.0,-0.15906,0.00012,16.63254]
[1778168013517,29.99,80003.42,2.0,-0.15896,0.00012,16.62335]
[1778168014371,29.99,80001.39,2.0,-0.15919,0.00012,16.63905]
[1778168017201,29.99,80003.54,2.0,-0.15893,0.00012,16.62165]
[1778168017227,29.99,80003.54,2.0,-0.15893,0.00012,16.62165]
[1778168017535,29.99,80002.93,2.0,-0.159,0.00012,16.6262]
[1778168017572,29.99,80002.93,2.0,-0.159,0.00012,16.6262]
[1778168021554,29.99,80007.02,2.0,-0.15851,0.00012,16.59317]
[1778168021593,29.99,80007.02,2.0,-0.15851,0.00012,16.59317]
[1778168021709,29.99,80007.02,2.0,-0.15851,0.00012,16.59317]
[1778168023104,29.99,80003.57,2.0,-0.15891,0.00012,16.62009]
[1778168023194,29.99,79990.52,2.0,-0.16045,0.00012,16.72267]
[1778168023880,29.99,79990.52,2.0,-0.16045,0.00012,16.72267]
[1778168023937,29.99,79990.52,2.0,-0.16045,0.00012,16.72267]
[1778168025129,29.99,79990.36,2.0,-0.16047,0.00012,16.72388]
[1778168025208,29.99,79990.36,2.0,-0.16047,0.00012,16.72388]
[1778168025378,29.99,79991.9,2.0,-0.16029,0.00012,16.71165]
[1778168027186,29.99,79991.9,2.0,-0.16028,0.00012,16.71152]
[1778168032547,29.99,79991.75,2.0,-0.1603,0.00012,16.71253]
[1778168032593,29.99,79991.75,2.0,-0.1603,0.00012,16.71253]
[1778168033342,29.99,79993.44,2.0,-0.1601,0.00012,16.69912]
[1778168033349,29.99,79993.44,2.0,-0.1601,0.00012,16.69912]
[1778168033371,29.99,79993.44,2.0,-0.1601,0.00012,16.69912]
[1778168035362,29.99,79993.67,2.0,-0.16006,0.00012,16.69659]
[1778168038512,29.99,79994.17,2.0,-0.15998,0.00012,16.6916]
[1778168039522,29.98,79993.05,2.0,-0.16011,0.00012,16.70005]
[1778168039873,29.98,79993.05,2.0,-0.16011,0.00012,16.70005]
[1778168039916,29.98,79993.05,2.0,-0.16011,0.00012,16.70005]
[1778168044048,29.98,80008.85,2.0,-0.15822,0.00012,16.57393]
[1778168044691,29.98,80008.85,2.0,-0.15822,0.00012,16.57393]
[1778168046145,29.98,80028.98,2.0,-0.15586,0.00012,16.41515]
[1778168046673,29.98,80028.98,2.0,-0.15586,0.00012,16.41515]
[1778168047783,29.98,80028.98,2.0,-0.15586,0.00012,16.41501]
[1778168047795,29.98,80028.98,2.0,-0.15586,0.00012,16.41501]
[1778168051829,29.98,80026.76,2.0,-0.15612,0.00012,16.43218]
[1778168051870,29.98,80026.76,2.0,-0.15612,0.00012,16.43218]
[1778168052104,29.98,80027.15,2.0,-0.15607,0.00012,16.42897]
[1778168055976,29.98,80026.2,2.0,-0.15617,0.00012,16.43601]
[1778168056093,29.98,80026.2,2.0,-0.15617,0.00012,16.43601]
[1778168056174,29.98,80028.08,2.0,-0.15595,0.00012,16.42107]
[1778168058036,29.98,80028.42,2.0,-0.15591,0.00012,16.41824]
[1778168058146,29.98,80028.42,2.0,-0.15591,0.00012,16.4181]
[1778168063186,29.98,80027.9,2.0,-0.15596,0.00012,16.42146]
[1778168063843,29.98,80027.9,2.0,-0.15596,0.00012,16.42146]
[1778168064192,29.98,80025.08,2.0,-0.15628,0.00012,16.44349]
[1778168065835,29.98,80020.42,2.0,-0.15682,0.00012,16.47997]
[1778168065949,29.98,80020.42,2.0,-0.15682,0.00012,16.47997]
[1778168066555,29.98,80016.15,2.0,-0.15732,0.00012,16.51334]
[1778168066618,29.98,80016.15,2.0,-0.15732,0.00012,16.51334]
[1778168066742,29.98,80016.15,2.0,-0.15732,0.00012,16.51334]
[1778168066862,29.98,80016.15,2.0,-0.15732,0.00012,16.51334]
[1778168066964,29.98,80016.15,2.0,-0.15732,0.00012,16.51334]
[1778168067216,29.97,80002.0,2.0,-0.15898,0.00012,16.62437]
[1778168067427,29.97,80002.0,2.0,-0.15898,0.00012,16.62437]
[1778168067459,29.97,80002.0,2.0,-0.15898,0.00012,16.62437]
[1778168068289,29.97,80002.0,2.0,-0.15898,0.00012,16.62437]
[1778168068220,29.97,79988.72,2.0,-0.16055,0.00012,16.72867]
[1778168068333,29.97,79988.72,2.0,-0.16055,0.00012,16.72867]
[1778168069228,29.97,79985.63,2.0,-0.16091,0.00012,16.75269]
[1778168074260,29.97,79988.14,2.0,-0.16057,0.00012,16.72818]
[1778168075833,29.97,80000.53,2.0,-0.1591,0.00012,16.63021]
[1778168075874,29.97,80000.53,2.0,-0.1591,0.00012,16.63021]
[1778168076720,29.97,80005.18,2.0,-0.15855,0.00012,16.59348]
[1778168077284,29.97,80007.32,2.0,-0.1583,0.00012,16.57653]
[1778168078384,29.97,80008.76,2.0,-0.15812,0.00012,16.56492]
[1778168078399,29.97,80008.76,2.0,-0.15812,0.00012,16.56492]
[1778168079059,29.97,80008.76,2.0,-0.15812,0.00012,16.56492]
[1778168079080,29.97,80008.76,2.0,-0.15812,0.00012,16.56492]
[1778168079158,29.97,80008.76,2.0,-0.15812,0.00012,16.56492]
[1778168079297,29.97,80009.91,2.0,-0.15798,0.00012,16.55561]
[1778168079935,29.97,80009.91,2.0,-0.15798,0.00012,16.55561]
[1778168079959,29.97,80009.91,2.0,-0.15798,0.00012,16.55561]
[1778168084722,29.97,80008.51,2.0,-0.15813,0.00012,16.5656]
[1778168084741,29.97,80008.51,2.0,-0.15813,0.00012,16.5656]
[1778168085461,29.97,80008.02,2.0,-0.15818,0.00012,16.56892]
[1778168085503,29.97,80008.02,2.0,-0.15818,0.00012,16.56892]
[1778168085592,29.97,80008.02,2.0,-0.15818,0.00012,16.56892]
[1778168085638,29.97,80008.02,2.0,-0.15818,0.00012,16.56892]
[1778168086908,29.97,80015.7,2.0,-0.15728,0.00012,16.50823]
[1778168086932,29.97,80015.7,2.0,-0.15728,0.00012,16.50823]
[1778168087755,29.97,80018.83,2.0,-0.15691,0.00012,16.48342]
[1778168087794,29.97,80018.83,2.0,-0.15691,0.00012,16.48342]
[1778168091096,29.97,80006.22,2.0,-0.15838,0.00012,16.58191]
[1778168091906,29.97,80006.22,2.0,-0.15838,0.00012,16.58191]
[1778168091941,29.97,80006.22,2.0,-0.15838,0.00012,16.58191]
[1778168092823,29.97,80004.86,2.0,-0.15853,0.00012,16.59235]
[1778168092856,29.97,80004.86,2.0,-0.15853,0.00012,16.59235]
[1778168098430,29.96,80004.46,2.0,-0.15856,0.00012,16.59391]
[1778168104236,29.96,80003.79,2.0,-0.15862,0.00012,16.59815]
[1778168104269,29.96,80003.79,2.0,-0.15862,0.00012,16.59815]
[1778168108027,29.96,79994.16,2.0,-0.15974,0.00012,16.67244]
[1778168108057,29.96,79994.16,2.0,-0.15974,0.00012,16.67244]
[1778168108701,29.96,79995.25,2.0,-0.1596,0.00012,16.66369]
[1778168108731,29.96,79995.25,2.0,-0.1596,0.00012,16.66369]
[1778168114673,29.96,79990.39,2.0,-0.16016,0.00012,16.70083]
[1778168120073,29.95,79992.6,2.0,-0.15988,0.00012,16.68223]
[1778168123624,29.95,80006.15,2.0,-0.15827,0.00012,16.57449]
[1778168131662,29.95,80004.62,2.0,-0.15838,0.00012,16.57936]
[1778168137154,29.94,79997.05,2.0,-0.15926,0.00012,16.63843]
[1778168142739,29.94,79995.62,2.0,-0.15942,0.00012,16.64889]
[1778168147774,29.94,79994.16,2.0,-0.15958,0.00012,16.65953]
[1778168152809,29.94,79997.14,2.0,-0.15922,0.00012,16.63538]
[1778168157844,29.94,80003.82,2.0,-0.15842,0.00012,16.58211]
[1778168161339,29.94,80001.45,2.0,-0.15869,0.00012,16.60051]
[1778168161373,29.94,80001.45,2.0,-0.15869,0.00012,16.60051]
[1778168162049,29.94,79996.99,2.0,-0.15922,0.00012,16.63544]
[1778168162076,29.94,79996.99,2.0,-0.15922,0.00012,16.63544]
[1778168163611,29.94,79993.49,2.0,-0.15963,0.00012,16.66269]
[1778168163641,29.94,79993.49,2.0,-0.15963,0.00012,16.66269]
[1778168164226,29.94,79993.49,2.0,-0.15963,0.00012,16.66269]
[1778168164261,29.94,79993.49,2.0,-0.15963,0.00012,16.66269]
[1778168165181,29.94,79992.75,2.0,-0.15971,0.00012,16.66841]
[1778168165233,29.94,79992.75,2.0,-0.15971,0.00012,16.66841]
[1778168168279,29.94,79998.34,2.0,-0.15905,0.00012,16.62398]
[1778168168304,29.94,79998.34,2.0,-0.15905,0.00012,16.62398]
[1778168172505,29.94,80004.55,2.0,-0.15831,0.00012,16.57452]
[1778168172611,29.94,80004.55,2.0,-0.15831,0.00012,16.57452]
[1778168175397,29.93,80010.14,2.0,-0.15765,0.00012,16.5302]
[1778168175421,29.93,80012.63,2.0,-0.15735,0.00012,16.51045]
[1778168175716,29.93,80012.63,2.0,-0.15735,0.00012,16.51045]
[1778168175939,29.93,80012.63,2.0,-0.15735,0.00012,16.51045]
[1778168175942,29.93,80012.63,2.0,-0.15735,0.00012,16.51045]
[1778168176280,29.93,80012.63,2.0,-0.15735,0.00012,16.51045]
[1778168176355,29.93,80035.71,2.0,-0.15466,0.00012,16.32849]
[1778168176723,29.93,80035.71,2.0,-0.15466,0.00012,16.32849]
[1778168176946,29.93,80035.71,2.0,-0.15466,0.00012,16.32849]
[1778168177145,29.93,80035.71,2.0,-0.15466,0.00012,16.32849]
[1778168177233,29.93,80066.22,2.0,-0.15115,0.00011,16.08819]
[1778168178248,29.93,80066.22,2.0,-0.15115,0.00011,16.08819]
[1778168178367,29.93,80063.86,2.0,-0.15142,0.00011,16.1068]
[1778168178560,29.93,80063.86,2.0,-0.15142,0.00011,16.1068]
[1778168178984,29.93,80063.86,2.0,-0.15142,0.00011,16.1068]
[1778168179416,29.93,80064.43,2.0,-0.15136,0.00011,16.10231]
[1778168180303,29.93,80064.43,2.0,-0.15136,0.00011,16.10231]
[1778168180682,29.93,80066.29,2.0,-0.15115,0.00011,16.0878]
[1778168180857,29.93,80066.29,2.0,-0.15115,0.00011,16.0878]
[1778168181203,29.93,80066.29,2.0,-0.15115,0.00011,16.0878]
[1778168181290,29.93,80052.83,2.0,-0.15269,0.00011,16.19394]
[1778168182193,29.93,80052.83,2.0,-0.15269,0.00011,16.19394]
[1778168182294,29.94,80037.59,2.0,-0.15445,0.00012,16.31412]
[1778168184061,29.94,80033.72,2.0,-0.1549,0.00012,16.34459]
[1778168184214,29.94,80033.72,2.0,-0.1549,0.00012,16.34459]
[1778168184260,29.94,80033.72,2.0,-0.1549,0.00012,16.34459]
[1778168184360,29.93,80035.63,2.0,-0.15467,0.00012,16.32938]
[1778168184807,29.93,80035.63,2.0,-0.15467,0.00012,16.32938]
[1778168184841,29.93,80035.63,2.0,-0.15467,0.00012,16.32938]
[1778168184953,29.93,80035.63,2.0,-0.15467,0.00012,16.32938]
[1778168184988,29.93,80035.63,2.0,-0.15467,0.00012,16.32938]
[1778168185056,29.93,80035.63,2.0,-0.15467,0.00012,16.32917]
[1778168185927,29.93,80035.63,2.0,-0.15467,0.00012,16.32917]
[1778168185940,29.93,80035.63,2.0,-0.15467,0.00012,16.32917]
[1778168186099,29.93,80045.71,2.0,-0.1535,0.00012,16.24958]
[1778168187701,29.93,80046.24,2.0,-0.15344,0.00012,16.24501]
[1778168187751,29.93,80046.24,2.0,-0.15344,0.00012,16.24501]
[1778168187766,29.93,80046.24,2.0,-0.15344,0.00012,16.24501]
[1778168187814,29.93,80046.24,2.0,-0.15344,0.00012,16.24501]
[1778168188249,29.93,80063.28,2.0,-0.15148,0.00011,16.11066]
[1778168188579,29.93,80063.28,2.0,-0.15148,0.00011,16.11066]
[1778168191923,29.93,80067.5,2.0,-0.15096,0.00011,16.07289]
[1778168191945,29.93,80067.5,2.0,-0.15096,0.00011,16.07289]
[1778168192105,29.93,80066.74,2.0,-0.15105,0.00011,16.07879]
[1778168192751,29.93,80066.74,2.0,-0.15105,0.00011,16.07879]
[1778168192871,29.93,80066.74,2.0,-0.15105,0.00011,16.07879]
[1778168192908,29.93,80066.74,2.0,-0.15105,0.00011,16.07879]
[1778168193112,29.93,80064.88,2.0,-0.15126,0.00011,16.09333]
[1778168195725,29.93,80056.8,2.0,-0.15218,0.00011,16.15664]
[1778168195782,29.93,80056.8,2.0,-0.15218,0.00011,16.15664]
[1778168195788,29.93,80056.8,2.0,-0.15218,0.00011,16.15664]
[1778168195793,29.93,80056.8,2.0,-0.15218,0.00011,16.15664]
[1778168196264,29.93,80054.37,2.0,-0.15245,0.00011,16.17556]
[1778168197312,29.93,80054.37,2.0,-0.15245,0.00011,16.17556]
[1778168197341,29.93,80054.37,2.0,-0.15245,0.00011,16.17556]
[1778168197348,29.93,80050.66,2.0,-0.15288,0.00011,16.20454]
[1778168200048,29.93,80046.43,2.0,-0.15336,0.00012,16.2373]
[1778168200078,29.93,80046.43,2.0,-0.15336,0.00012,16.2373]
[1778168200162,29.93,80041.36,2.0,-0.15394,0.00012,16.27689]
[1778168202003,29.93,80043.92,2.0,-0.15363,0.00012,16.25632]
[1778168202035,29.93,80043.92,2.0,-0.15363,0.00012,16.25632]
[1778168202176,29.93,80045.17,2.0,-0.15348,0.00012,16.2461]
[1778168207212,29.92,80045.94,2.0,-0.15337,0.00012,16.23848]
[1778168209413,29.92,80048.77,2.0,-0.15304,0.00012,16.21584]
[1778168209832,29.92,80048.77,2.0,-0.15304,0.00012,16.21548]
[1778168209870,29.92,80048.77,2.0,-0.15304,0.00012,16.21548]
[1778168209915,29.92,80048.77,2.0,-0.15304,0.00012,16.21548]
[1778168210366,29.92,80062.74,2.0,-0.15143,0.00011,16.1051]
[1778168212087,29.92,80062.74,2.0,-0.15143,0.00011,16.10479]
[1778168212482,29.92,80064.55,2.0,-0.15122,0.00011,16.09032]
[1778168213253,29.92,80064.37,2.0,-0.15124,0.00011,16.09155]
[1778168218288,29.92,80065.96,2.0,-0.15104,0.00011,16.07806]
[1778168219474,29.92,80065.96,2.0,-0.15104,0.00011,16.07806]
[1778168220701,29.92,80069.85,2.0,-0.15059,0.00011,16.04711]
[1778168221216,29.92,80069.85,2.0,-0.15059,0.00011,16.04711]
[1778168221309,29.92,80064.44,2.0,-0.15121,0.00011,16.08961]
[1778168223604,29.92,80054.39,2.0,-0.15235,0.00011,16.16839]
[1778168224832,29.92,80055.03,2.0,-0.15227,0.00011,16.16307]
[1778168225554,29.92,80055.11,2.0,-0.15226,0.00011,16.16216]
[1778168226259,29.92,80055.11,2.0,-0.15226,0.00011,16.16216]
[1778168228487,29.92,80053.95,2.0,-0.15238,0.00011,16.17049]
[1778168228943,29.92,80053.95,2.0,-0.15238,0.00011,16.17049]
[1778168229364,29.92,80054.74,2.0,-0.15229,0.00011,16.16398]
[1778168230802,29.92,80058.23,2.0,-0.15188,0.00011,16.13619]
[1778168237422,29.91,80060.28,2.0,-0.15163,0.00011,16.11846]
[1778168242457,29.91,80060.05,2.0,-0.15164,0.00011,16.11919]
[1778168247494,29.91,80059.53,2.0,-0.15168,0.00011,16.12189]
[1778168252527,29.91,80068.52,2.0,-0.15061,0.00011,16.04588]
[1778168257562,29.9,80063.64,2.0,-0.15115,0.00011,16.08307]
[1778168262604,29.9,80066.13,2.0,-0.15085,0.00011,16.0627]
[1778168267639,29.9,80067.09,2.0,-0.15073,0.00011,16.05434]
[1778168268764,29.9,80067.09,2.0,-0.15073,0.00011,16.05434]
[1778168268821,29.9,80067.09,2.0,-0.15073,0.00011,16.05434]
[1778168276443,29.9,80053.71,2.0,-0.15224,0.00011,16.15828]
[1778168281449,29.9,80053.87,2.0,-0.1522,0.00011,16.15569]
[1778168281727,29.9,80053.87,2.0,-0.1522,0.00011,16.15569]
[1778168282457,29.9,80053.87,2.0,-0.1522,0.00011,16.15569]
[1778168282472,29.9,80053.87,2.0,-0.1522,0.00011,16.15569]
[1778168282518,29.9,80049.37,2.0,-0.15272,0.00012,16.19092]
[1778168284509,29.9,80049.37,2.0,-0.15271,0.00012,16.19066]
[1778168284574,29.89,80044.66,2.0,-0.15325,0.00012,16.22771]
[1778168285872,29.89,80045.01,2.0,-0.15321,0.00012,16.22479]
[1778168285920,29.89,80045.01,2.0,-0.15321,0.00012,16.22479]
[1778168291811,29.89,80046.28,2.0,-0.15304,0.00012,16.21302]
[1778168295904,29.89,80043.2,2.0,-0.15339,0.00012,16.2369]
[1778168295983,29.89,80041.96,2.0,-0.15353,0.00012,16.24654]
[1778168299581,29.89,80041.27,2.0,-0.15361,0.00012,16.25205]
[1778168299867,29.89,80042.64,2.0,-0.15345,0.00012,16.24135]
[1778168304902,29.89,80046.47,2.0,-0.153,0.00012,16.21037]
[1778168309938,29.89,80041.52,2.0,-0.15355,0.00012,16.24799]
[1778168311918,29.89,80041.25,2.0,-0.15358,0.00012,16.24979]
[1778168311958,29.89,80040.02,2.0,-0.15369,0.00012,16.25492]
[1778168316988,29.89,80034.12,2.0,-0.15437,0.00012,16.30167]
[1778168322034,29.89,80034.45,2.0,-0.15434,0.00012,16.29946]
[1778168327063,29.89,80039.68,2.0,-0.15374,0.00012,16.25886]
[1778168332097,29.89,80035.13,2.0,-0.15428,0.00012,16.29536]
[1778168337131,29.89,80031.17,2.0,-0.15474,0.00012,16.32709]
[1778168342207,29.89,80025.35,2.0,-0.15542,0.00012,16.3733]
[1778168342261,29.89,80024.08,2.0,-0.15557,0.00012,16.38336]
[1778168348207,29.89,80022.95,2.0,-0.15571,0.00012,16.39236]
[1778168348625,29.89,80012.47,2.0,-0.15693,0.00012,16.47504]
[1778168353637,29.89,80007.6,2.0,-0.1575,0.00012,16.51309]
[1778168358655,29.89,79999.84,2.0,-0.15839,0.00012,16.57317]
[1778168363662,29.89,80000.31,2.0,-0.15833,0.00012,16.56902]
[1778168368686,29.89,80002.03,2.0,-0.15812,0.00012,16.55508]
[1778168373696,29.89,79997.28,2.0,-0.15865,0.00012,16.58777]
[1778168378697,29.88,79992.23,2.0,-0.15923,0.00012,16.62666]
[1778168382268,29.88,79995.57,2.0,-0.15882,0.00012,16.5995]
[1778168382291,29.88,79995.57,2.0,-0.15882,0.00012,16.5995]
[1778168382952,29.88,79995.57,2.0,-0.15882,0.00012,16.59915]
[1778168384629,29.88,80000.25,2.0,-0.15826,0.00012,16.56195]
[1778168384653,29.88,80000.25,2.0,-0.15826,0.00012,16.56195]
[1778168384576,29.88,79969.92,2.0,-0.16186,0.00012,16.80099]
[1778168384772,29.88,79969.92,2.0,-0.16186,0.00012,16.80099]
[1778168384854,29.88,79969.92,2.0,-0.16186,0.00012,16.80099]
[1778168385125,29.88,79969.92,2.0,-0.16186,0.00012,16.80099]
[1778168385384,29.88,79969.92,2.0,-0.16186,0.00012,16.80099]
[1778168385466,29.88,79969.92,2.0,-0.16186,0.00012,16.80099]
[1778168385567,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168385698,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168385969,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168386052,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168386250,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168386271,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168386389,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168386467,29.88,79970.92,2.0,-0.16174,0.00012,16.79268]
[1778168386568,29.88,79979.52,2.0,-0.1607,0.00012,16.72453]
[1778168387114,29.88,79979.52,2.0,-0.1607,0.00012,16.72453]
[1778168387159,29.88,79979.52,2.0,-0.1607,0.00012,16.72453]
[1778168388756,29.88,79986.68,2.0,-0.15984,0.00012,16.66704]
[1778168389508,29.88,79991.31,2.0,-0.15928,0.00012,16.63012]
[1778168391065,29.88,79995.33,2.0,-0.1588,0.00012,16.59805]
[1778168391085,29.88,79995.33,2.0,-0.1588,0.00012,16.59805]
[1778168395760,29.87,79996.4,2.0,-0.15866,0.00012,16.58819]
[1778168395973,29.87,79996.4,2.0,-0.15866,0.00012,16.58819]
[1778168396016,29.87,79996.4,2.0,-0.15866,0.00012,16.58819]
[1778168396562,29.87,79996.85,2.0,-0.1586,0.00012,16.58435]
[1778168396808,29.87,79996.85,2.0,-0.1586,0.00012,16.58435]
[1778168396845,29.87,79996.85,2.0,-0.1586,0.00012,16.58435]
[1778168398285,29.87,79995.93,2.0,-0.1587,0.00012,16.59132]
[1778168398329,29.87,79995.93,2.0,-0.1587,0.00012,16.59132]
[1778168398871,29.87,79997.55,2.0,-0.15851,0.00012,16.57824]
[1778168398911,29.87,79997.55,2.0,-0.15851,0.00012,16.57824]
[1778168400482,29.87,79996.29,2.0,-0.15865,0.00012,16.5879]
[1778168400526,29.87,79996.29,2.0,-0.15865,0.00012,16.5879]
[1778168400538,29.87,79996.29,2.0,-0.15865,0.00012,16.5879]
[1778168400568,29.87,79996.29,2.0,-0.15865,0.00012,16.5879]
[1778168401654,29.87,79982.98,2.0,-0.16022,0.00012,16.69235]
[1778168401887,29.87,79982.98,2.0,-0.16022,0.00012,16.69235]
[1778168402599,29.87,79982.98,2.0,-0.16022,0.00012,16.69203]
[1778168403554,29.87,79982.98,2.0,-0.16022,0.00012,16.69203]
[1778168403607,29.87,79982.98,2.0,-0.16022,0.00012,16.69203]
[1778168404766,29.87,79982.63,2.0,-0.16025,0.00012,16.69446]
[1778168404796,29.87,79982.63,2.0,-0.16025,0.00012,16.69446]
[1778168405854,29.87,79988.82,2.0,-0.15951,0.00012,16.64543]
[1778168406110,29.87,79988.82,2.0,-0.15951,0.00012,16.64543]
[1778168407653,29.87,79985.77,2.0,-0.15987,0.00012,16.66933]
[1778168408052,29.87,79981.61,2.0,-0.16037,0.00012,16.70206]
[1778168408063,29.87,79981.61,2.0,-0.16037,0.00012,16.70206]
[1778168408643,29.87,79981.61,2.0,-0.16037,0.00012,16.70192]
[1778168410119,29.87,79980.36,2.0,-0.16051,0.00012,16.7116]
[1778168410657,29.87,79981.3,2.0,-0.1604,0.00012,16.70401]
[1778168414817,29.87,79986.44,2.0,-0.15978,0.00012,16.66272]
[1778168414945,29.87,79986.44,2.0,-0.15978,0.00012,16.66272]
[1778168420725,29.86,79984.5,2.0,-0.15999,0.00012,16.67725]
[1778168421305,29.86,79984.5,2.0,-0.15999,0.00012,16.67725]
[1778168422479,29.86,79985.35,2.0,-0.15989,0.00012,16.67039]
[1778168422574,29.86,79990.82,2.0,-0.15924,0.00012,16.62708]
[1778168422890,29.86,79990.82,2.0,-0.15924,0.00012,16.62708]
[1778168424543,29.86,79993.03,2.0,-0.15897,0.00012,16.60924]
[1778168424640,29.86,79993.58,2.0,-0.1589,0.00012,16.60456]
[1778168428895,29.86,79987.43,2.0,-0.15961,0.00012,16.65181]
[1778168431483,29.86,79988.05,2.0,-0.15953,0.00012,16.64617]
[1778168432780,29.86,79981.25,2.0,-0.1603,0.00012,16.69538]
[1778168433060,29.86,79981.25,2.0,-0.1603,0.00012,16.69538]
[1778168438863,29.86,79971.26,2.0,-0.1615,0.00012,16.77441]
[1778168444187,29.86,79969.57,2.0,-0.1617,0.00012,16.78767]
[1778168445732,29.86,79968.98,2.0,-0.16177,0.00012,16.79231]
[1778168445975,29.86,79969.16,2.0,-0.16175,0.00012,16.79086]
[1778168446660,29.86,79969.16,2.0,-0.16175,0.00012,16.79086]
[1778168446666,29.86,79969.16,2.0,-0.16175,0.00012,16.79086]
[1778168446665,29.86,79966.1,2.0,-0.16211,0.00012,16.81497]
[1778168447236,29.86,79962.73,2.0,-0.16252,0.00012,16.84153]
[1778168449241,29.86,79962.95,2.0,-0.16249,0.00012,16.83972]
[1778168449382,29.86,79962.31,2.0,-0.16256,0.00012,16.84466]
[1778168455280,29.86,79960.85,2.0,-0.16273,0.00012,16.8556]
[1778168455396,29.86,79960.85,2.0,-0.16273,0.00012,16.8556]
[1778168455411,29.86,79961.21,2.0,-0.16269,0.00012,16.85264]
[1778168461006,29.86,79958.91,2.0,-0.16296,0.00012,16.87044]
[1778168466042,29.86,79959.26,2.0,-0.16291,0.00012,16.86732]
[1778168471742,29.85,79958.91,2.0,-0.16295,0.00012,16.86986]
[1778168475971,29.85,79953.5,2.0,-0.1636,0.00012,16.91229]
[1778168476734,29.85,79953.19,2.0,-0.16363,0.00012,16.91456]
[1778168480267,29.85,79954.54,2.0,-0.16347,0.00012,16.90374]
[1778168481498,29.85,79954.99,2.0,-0.16341,0.00012,16.9001]
[1778168481754,29.85,79958.49,2.0,-0.16299,0.00012,16.87242]
[1778168482201,29.85,79958.49,2.0,-0.16299,0.00012,16.87242]
[1778168482239,29.85,79965.82,2.0,-0.16211,0.00012,16.81451]
[1778168486903,29.85,79967.51,2.0,-0.16191,0.00012,16.80126]
[1778168491351,29.85,79979.54,2.0,-0.16047,0.00012,16.70662]
[1778168494510,29.85,79975.03,2.0,-0.16099,0.00012,16.73838]
[1778168494552,29.85,79975.03,2.0,-0.16099,0.00012,16.73838]
[1778168494653,29.85,79969.9,2.0,-0.1616,0.00012,16.77901]
[1778168495040,29.85,79969.9,2.0,-0.1616,0.00012,16.77901]
[1778168495701,29.86,79965.98,2.0,-0.16207,0.00012,16.81006]
[1778168499502,29.86,79966.5,2.0,-0.16201,0.00012,16.80607]
[1778168499557,29.86,79964.79,2.0,-0.16222,0.00012,16.81961]
[1778168500655,29.86,79964.79,2.0,-0.16222,0.00012,16.81961]
[1778168501824,29.86,79957.95,2.0,-0.16304,0.00012,16.87372]
[1778168502463,29.86,79957.95,2.0,-0.16304,0.00012,16.87372]
[1778168502503,29.86,79957.95,2.0,-0.16304,0.00012,16.87372]
[1778168502533,29.86,79962.6,2.0,-0.16248,0.00012,16.83705]
[1778168507561,29.86,79965.72,2.0,-0.16211,0.00012,16.81244]
[1778168509071,29.86,79976.51,2.0,-0.16082,0.00012,16.72736]
[1778168514378,29.86,79976.64,2.0,-0.16081,0.00012,16.72691]
[1778168516597,29.86,79977.48,2.0,-0.16071,0.00012,16.72035]
[1778168517100,29.86,79981.23,2.0,-0.16027,0.00012,16.69082]
[1778168517108,29.86,79981.23,2.0,-0.16027,0.00012,16.69082]
[1778168517400,29.86,79981.85,2.0,-0.16019,0.00012,16.68601]
[1778168521213,29.86,79985.03,2.0,-0.15982,0.00012,16.66122]
[1778168521516,29.86,79985.03,2.0,-0.15982,0.00012,16.66122]
[1778168521591,29.86,79989.3,2.0,-0.15932,0.00012,16.62761]
[1778168522086,29.86,79989.3,2.0,-0.15932,0.00012,16.62761]
[1778168527469,29.86,79985.15,2.0,-0.15981,0.00012,16.6606]
[1778168532504,29.86,79985.91,2.0,-0.15973,0.00012,16.655]
[1778168538548,29.86,79984.76,2.0,-0.15987,0.00012,16.66443]
[1778168543701,29.86,79992.14,2.0,-0.15899,0.00012,16.60598]
[1778168549626,29.86,79996.11,2.0,-0.15851,0.00012,16.57383]
[1778168554659,29.86,80000.01,2.0,-0.15801,0.00012,16.53837]
[1778168556340,29.86,79998.95,2.0,-0.15814,0.00012,16.54667]
[1778168557212,29.86,79998.38,2.0,-0.1582,0.00012,16.5511]
[1778168558240,29.86,80007.25,2.0,-0.15716,0.00012,16.48097]
[1778168558247,29.86,80007.25,2.0,-0.15716,0.00012,16.48097]
[1778168558688,29.86,80007.02,2.0,-0.15718,0.00012,16.48269]
[1778168559707,29.86,80018.23,2.0,-0.15587,0.00012,16.39411]
[1778168562608,29.86,80021.1,2.0,-0.15553,0.00012,16.37157]
[1778168563017,29.86,80024.25,2.0,-0.15517,0.00012,16.34682]
[1778168563074,29.86,80024.25,2.0,-0.15517,0.00012,16.34682]
[1778168563203,29.86,80024.25,2.0,-0.15517,0.00012,16.34682]
[1778168563448,29.86,80024.25,2.0,-0.15517,0.00012,16.34682]
[1778168563480,29.86,80024.25,2.0,-0.15517,0.00012,16.34682]
[1778168563723,29.86,80032.66,2.0,-0.15419,0.00012,16.28057]
[1778168564506,29.86,80032.66,2.0,-0.15419,0.00012,16.28057]
[1778168564733,29.86,80043.63,2.0,-0.15293,0.00012,16.1942]
[1778168566201,29.86,80047.3,2.0,-0.15251,0.00012,16.16561]
[1778168566744,29.86,80047.06,2.0,-0.15254,0.00012,16.16771]
[1778168569604,29.86,80053.98,2.0,-0.15175,0.00011,16.11319]
[1778168570458,29.86,80053.98,2.0,-0.15175,0.00011,16.11317]
[1778168570775,29.86,80066.42,2.0,-0.15032,0.00011,16.01495]
[1778168572658,29.86,80066.32,2.0,-0.15034,0.00011,16.01588]
[1778168572682,29.86,80066.32,2.0,-0.15034,0.00011,16.01588]
[1778168572685,29.86,80066.32,2.0,-0.15034,0.00011,16.01588]
[1778168577823,29.86,80066.18,2.0,-0.15037,0.00011,16.01776]
[1778168580605,29.86,80065.26,2.0,-0.15048,0.00011,16.0255]
[1778168580854,29.86,80065.26,2.0,-0.15048,0.00011,16.0255]
[1778168581860,29.86,80067.46,2.0,-0.15023,0.00011,16.00844]
[1778168582914,29.86,80065.36,2.0,-0.15047,0.00011,16.0252]
[1778168583869,29.86,80064.68,2.0,-0.15055,0.00011,16.03072]
[1778168588901,29.86,80067.25,2.0,-0.15027,0.00011,16.01119]
[1778168589275,29.86,80067.25,2.0,-0.15027,0.00011,16.01119]
[1778168591074,29.86,80068.18,2.0,-0.15017,0.00011,16.00403]
[1778168594670,29.87,80070.47,2.0,-0.14991,0.00011,15.98651]
[1778168594799,29.87,80070.47,2.0,-0.14991,0.00011,15.98651]
[1778168594809,29.87,80070.47,2.0,-0.14991,0.00011,15.98651]
[1778168594810,29.87,80070.47,2.0,-0.14991,0.00011,15.98651]
[1778168594904,29.87,80074.2,2.0,-0.14949,0.00011,15.95726]
[1778168597316,29.87,80082.89,2.0,-0.14851,0.00011,15.88882]
[1778168599397,29.87,80074.55,2.0,-0.14945,0.00011,15.95461]
[1778168599625,29.87,80074.55,2.0,-0.14945,0.00011,15.95461]
[1778168601469,29.87,80074.3,2.0,-0.14948,0.00011,15.95648]
[1778168605423,29.87,80077.44,2.0,-0.14912,0.00011,15.93143]
[1778168611476,29.87,80086.49,2.0,-0.1481,0.00011,15.86012]
[1778168616912,29.87,80081.58,2.0,-0.14863,0.00011,15.8949]
[1778168621928,29.87,80079.45,2.0,-0.14887,0.00011,15.91187]
[1778168623916,29.87,80083.98,2.0,-0.14836,0.00011,15.87623]
[1778168624913,29.87,80085.27,2.0,-0.14821,0.00011,15.86612]
[1778168625500,29.87,80073.15,2.0,-0.14959,0.00011,15.96195]
[1778168626902,29.87,80060.2,2.0,-0.15107,0.00011,16.06425]
[1778168627219,29.87,80060.2,2.0,-0.15107,0.00011,16.06425]
[1778168627229,29.87,80060.2,2.0,-0.15107,0.00011,16.06425]
[1778168627241,29.87,80060.2,2.0,-0.15107,0.00011,16.06425]
[1778168627318,29.87,80057.75,2.0,-0.15135,0.00011,16.08381]
[1778168630312,29.87,80052.88,2.0,-0.15191,0.00011,16.12238]
[1778168630346,29.87,80052.88,2.0,-0.15191,0.00011,16.12238]
[1778168631475,29.87,80054.97,2.0,-0.15167,0.00011,16.10587]
[1778168631500,29.87,80055.43,2.0,-0.15162,0.00011,16.10222]
[1778168633664,29.87,80055.43,2.0,-0.15162,0.00011,16.10222]
[1778168633715,29.87,80055.43,2.0,-0.15162,0.00011,16.10222]
[1778168634349,29.87,80051.48,2.0,-0.15208,0.00011,16.13366]
[1778168634401,29.87,80051.48,2.0,-0.15208,0.00011,16.13366]
[1778168634771,29.87,80051.48,2.0,-0.15208,0.00011,16.13366]
[1778168634805,29.87,80051.48,2.0,-0.15208,0.00011,16.13366]
[1778168635740,29.87,80051.99,2.0,-0.15202,0.00011,16.12987]
[1778168635816,29.87,80051.99,2.0,-0.15202,0.00011,16.12987]
[1778168635841,29.87,80045.02,2.0,-0.15283,0.00012,16.18511]
[1778168638932,29.87,80028.08,2.0,-0.15479,0.00012,16.31934]
[1778168644306,29.87,80019.91,2.0,-0.15574,0.00012,16.38377]
[1778168649343,29.87,80016.92,2.0,-0.15609,0.00012,16.40704]
[1778168654377,29.87,80014.18,2.0,-0.1564,0.00012,16.42828]
[1778168659412,29.87,80012.46,2.0,-0.1566,0.00012,16.44139]
[1778168664450,29.87,80011.53,2.0,-0.1567,0.00012,16.44827]
[1778168669482,29.87,80007.63,2.0,-0.15715,0.00012,16.47853]
[1778168672392,29.87,80007.38,2.0,-0.15715,0.00012,16.47604]
[1778168672442,29.87,80007.38,2.0,-0.15715,0.00012,16.47604]
[1778168673811,29.87,80004.31,2.0,-0.15751,0.00012,16.50017]
[1778168673839,29.87,80004.31,2.0,-0.15751,0.00012,16.50017]
[1778168677795,29.86,80013.22,2.0,-0.15645,0.00012,16.42944]
[1778168677818,29.86,80013.22,2.0,-0.15645,0.00012,16.42944]
[1778168678711,29.86,80007.1,2.0,-0.15717,0.00012,16.47774]
[1778168678738,29.86,80007.1,2.0,-0.15717,0.00012,16.47774]
[1778168684588,29.86,80014.63,2.0,-0.15628,0.00012,16.41779]
[1778168686602,29.86,80002.76,2.0,-0.15767,0.00012,16.51147]
[1778168690538,29.86,79999.79,2.0,-0.15802,0.00012,16.53454]
[1778168690621,29.86,79999.79,2.0,-0.15802,0.00012,16.53454]
[1778168696827,29.86,79991.07,2.0,-0.15903,0.00012,16.60225]
[1778168697444,29.86,79996.4,2.0,-0.1584,0.00012,16.55992]
[1778168697482,29.86,79996.4,2.0,-0.1584,0.00012,16.55992]
[1778168699486,29.86,79998.42,2.0,-0.15815,0.00012,16.54355]
[1778168699523,29.86,79998.42,2.0,-0.15815,0.00012,16.54355]
[1778168704574,29.86,79996.99,2.0,-0.15831,0.00012,16.55398]
[1778168706535,29.86,79990.66,2.0,-0.15905,0.00012,16.60355]
[1778168707727,29.86,79992.36,2.0,-0.15885,0.00012,16.58986]
[1778168712789,29.85,79996.51,2.0,-0.15834,0.00012,16.55569]
[1778168714630,29.85,79996.66,2.0,-0.15832,0.00012,16.5543]
[1778168714654,29.85,79996.66,2.0,-0.15832,0.00012,16.5543]
[1778168715562,29.85,80001.64,2.0,-0.15773,0.00012,16.51475]
[1778168715581,29.85,80001.64,2.0,-0.15773,0.00012,16.51475]
[1778168716165,29.85,80001.6,2.0,-0.15773,0.00012,16.51491]
[1778168716207,29.85,80001.6,2.0,-0.15773,0.00012,16.51491]
[1778168718021,29.85,80001.85,2.0,-0.1577,0.00012,16.51278]
[1778168718042,29.85,80004.3,2.0,-0.15741,0.00012,16.49327]
[1778168720590,29.85,80004.32,2.0,-0.1574,0.00012,16.49299]
[1778168720661,29.85,80004.32,2.0,-0.1574,0.00012,16.49299]
[1778168720847,29.85,80004.32,2.0,-0.1574,0.00012,16.49299]
[1778168721156,29.85,80009.64,2.0,-0.15677,0.00012,16.4507]
[1778168724207,29.85,80021.51,2.0,-0.15538,0.00012,16.35669]
[1778168724875,29.85,80027.0,2.0,-0.15474,0.00012,16.31336]
[1778168725960,29.85,80027.0,2.0,-0.15474,0.00012,16.31336]
[1778168726029,29.85,80027.0,2.0,-0.15474,0.00012,16.31336]
[1778168726899,29.85,80032.38,2.0,-0.15412,0.00012,16.27104]
[1778168728370,29.85,80040.01,2.0,-0.15324,0.00012,16.21113]
[1778168728913,29.85,80042.69,2.0,-0.15293,0.00012,16.19021]
[1778168729928,29.85,80042.69,2.0,-0.15293,0.00012,16.19021]
[1778168729965,29.85,80042.69,2.0,-0.15293,0.00012,16.19021]
[1778168734668,29.85,80041.86,2.0,-0.15301,0.00012,16.19297]
[1778168734714,29.85,80041.86,2.0,-0.15301,0.00012,16.19297]
[1778168735407,29.85,80044.98,2.0,-0.15265,0.00012,16.16832]
[1778168735408,29.85,80044.98,2.0,-0.15265,0.00012,16.16832]
[1778168735521,29.85,80044.98,2.0,-0.15265,0.00012,16.16832]
[1778168735749,29.85,80044.98,2.0,-0.15265,0.00012,16.16832]
[1778168735845,29.85,80044.98,2.0,-0.15265,0.00012,16.16832]
[1778168735963,29.85,80045.09,2.0,-0.15263,0.00012,16.16748]
[1778168736927,29.85,80045.09,2.0,-0.15263,0.00012,16.16748]
[1778168736964,29.85,80045.09,2.0,-0.15263,0.00012,16.16748]
[1778168736974,29.85,80053.81,2.0,-0.15163,0.00011,16.09842]
[1778168737688,29.85,80053.81,2.0,-0.15163,0.00011,16.09842]
[1778168737729,29.85,80053.81,2.0,-0.15163,0.00011,16.09842]
[1778168737977,29.85,80053.81,2.0,-0.15163,0.00011,16.09842]
[1778168738726,29.85,80053.81,2.0,-0.15163,0.00011,16.09842]
[1778168738752,29.85,80053.81,2.0,-0.15163,0.00011,16.09842]
[1778168739060,29.85,80052.14,2.0,-0.15182,0.00011,16.11144]
[1778168740501,29.85,80049.36,2.0,-0.15214,0.00012,16.13327]
[1778168740998,29.85,80047.31,2.0,-0.15237,0.00012,16.14933]
[1778168742332,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168742369,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168742406,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168742428,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168742442,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168742712,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168742781,29.85,80045.35,2.0,-0.15259,0.00012,16.16465]
[1778168743013,29.85,80045.35,2.0,-0.15259,0.00012,16.16447]
[1778168743712,29.85,80045.35,2.0,-0.15259,0.00012,16.16447]
[1778168743737,29.85,80045.35,2.0,-0.15259,0.00012,16.16447]
[1778168743876,29.85,80045.35,2.0,-0.15259,0.00012,16.16447]
[1778168743891,29.85,80045.35,2.0,-0.15259,0.00012,16.16447]
[1778168744709,29.85,80040.77,2.0,-0.15312,0.00012,16.20045]
[1778168745386,29.85,80036.08,2.0,-0.15366,0.00012,16.23757]
[1778168745421,29.85,80036.08,2.0,-0.15366,0.00012,16.23757]
[1778168748273,29.85,80033.17,2.0,-0.154,0.00012,16.26097]
[1778168748297,29.85,80033.17,2.0,-0.154,0.00012,16.26097]
[1778168748901,29.85,80033.17,2.0,-0.154,0.00012,16.26097]
[1778168748947,29.85,80033.17,2.0,-0.154,0.00012,16.26097]
[1778168749060,29.85,80033.68,2.0,-0.15395,0.00012,16.2573]
[1778168750930,29.85,80034.4,2.0,-0.15387,0.00012,16.2518]
[1778168751073,29.85,80039.0,2.0,-0.15334,0.00012,16.21566]
[1778168755140,29.86,80043.75,2.0,-0.1528,0.00012,16.17888]
[1778168755228,29.86,80043.75,2.0,-0.1528,0.00012,16.17888]
[1778168756162,29.86,80042.56,2.0,-0.15294,0.00012,16.18853]
[1778168756246,29.86,80042.56,2.0,-0.15294,0.00012,16.18853]
[1778168758636,29.86,80043.32,2.0,-0.15286,0.00012,16.18311]
[1778168758667,29.86,80043.32,2.0,-0.15286,0.00012,16.18311]
[1778168763825,29.86,80043.64,2.0,-0.15285,0.00012,16.18208]
[1778168766403,29.86,80043.63,2.0,-0.15286,0.00012,16.18305]
[1778168766497,29.86,80043.63,2.0,-0.15286,0.00012,16.18305]
[1778168766719,29.86,80043.38,2.0,-0.15289,0.00012,16.18533]
[1778168767391,29.86,80043.38,2.0,-0.15289,0.00012,16.18533]
[1778168768074,29.86,80050.76,2.0,-0.15204,0.00011,16.12693]
[1778168768978,29.86,80050.76,2.0,-0.15204,0.00011,16.12693]
[1778168768980,29.86,80050.76,2.0,-0.15204,0.00011,16.12693]
[1778168768986,29.86,80050.76,2.0,-0.15204,0.00011,16.12693]
[1778168769049,29.86,80052.87,2.0,-0.1518,0.00011,16.11027]
[1778168769116,29.86,80052.87,2.0,-0.1518,0.00011,16.11027]
[1778168769540,29.86,80052.87,2.0,-0.1518,0.00011,16.11027]
[1778168769873,29.86,80043.94,2.0,-0.15282,0.00012,16.18058]
[1778168770520,29.86,80043.94,2.0,-0.15282,0.00012,16.18058]
[1778168770589,29.86,80043.94,2.0,-0.15282,0.00012,16.18058]
[1778168770688,29.86,80033.42,2.0,-0.15404,0.00012,16.26366]
[1778168771523,29.86,80033.42,2.0,-0.15404,0.00012,16.26366]
[1778168771590,29.86,80033.42,2.0,-0.15404,0.00012,16.26366]
[1778168771622,29.86,80027.34,2.0,-0.15475,0.00012,16.31177]
[1778168772317,29.86,80027.34,2.0,-0.15475,0.00012,16.31177]
[1778168772326,29.86,80027.34,2.0,-0.15475,0.00012,16.31177]
[1778168772351,29.86,80027.34,2.0,-0.15475,0.00012,16.31177]
[1778168772451,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773222,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773282,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773337,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773546,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773804,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773855,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773889,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168773924,29.86,80024.5,2.0,-0.15508,0.00012,16.33439]
[1778168774023,29.86,80024.82,2.0,-0.15505,0.00012,16.33199]
[1778168774711,29.86,80024.82,2.0,-0.15505,0.00012,16.33199]
[1778168774737,29.86,80024.82,2.0,-0.15505,0.00012,16.33199]
[1778168776262,29.86,80020.25,2.0,-0.15558,0.00012,16.36825]
[1778168776294,29.86,80020.25,2.0,-0.15558,0.00012,16.36825]
[1778168777440,29.86,80022.05,2.0,-0.15537,0.00012,16.35407]
[1778168777454,29.86,80022.05,2.0,-0.15537,0.00012,16.35407]
[1778168777792,29.86,80022.05,2.0,-0.15537,0.00012,16.35407]
[1778168779718,29.86,80021.48,2.0,-0.15544,0.00012,16.35865]
[1778168779809,29.86,80023.2,2.0,-0.15524,0.00012,16.34509]
[1778168785315,29.86,80026.99,2.0,-0.1548,0.00012,16.3154]
[1778168790350,29.86,80032.19,2.0,-0.1542,0.00012,16.27467]
[1778168792772,29.86,80033.11,2.0,-0.15407,0.00012,16.26326]
[1778168798121,29.86,80040.15,2.0,-0.15326,0.00012,16.20846]
[1778168799545,29.86,80040.15,2.0,-0.15326,0.00012,16.20846]
[1778168805355,29.87,80040.36,2.0,-0.15325,0.00012,16.20751]
[1778168807733,29.87,80040.12,2.0,-0.15328,0.00012,16.20979]
[1778168807784,29.87,80040.12,2.0,-0.15328,0.00012,16.20979]
[1778168808157,29.87,80044.08,2.0,-0.15283,0.00012,16.17871]
[1778168808229,29.87,80044.08,2.0,-0.15283,0.00012,16.17871]
[1778168809066,29.87,80048.32,2.0,-0.15234,0.00012,16.14543]
[1778168810582,29.87,80051.19,2.0,-0.15201,0.00011,16.12249]
[1778168810586,29.87,80051.19,2.0,-0.15201,0.00011,16.12249]
[1778168810626,29.87,80051.55,2.0,-0.15196,0.00011,16.11941]
[1778168815743,29.87,80055.18,2.0,-0.15153,0.00011,16.09]
[1778168821568,29.86,80062.71,2.0,-0.15066,0.00011,16.02976]
[1778168826604,29.86,80068.48,2.0,-0.15,0.00011,15.98388]
[1778168831854,29.86,80069.63,2.0,-0.14986,0.00011,15.9746]
[1778168832940,29.86,80065.7,2.0,-0.15031,0.00011,16.00556]
[1778168832970,29.86,80065.7,2.0,-0.15031,0.00011,16.00556]
[1778168832979,29.86,80061.94,2.0,-0.15074,0.00011,16.03517]
[1778168833209,29.86,80061.94,2.0,-0.15074,0.00011,16.03517]
[1778168833217,29.86,80061.94,2.0,-0.15074,0.00011,16.03517]
[1778168833798,29.86,80061.94,2.0,-0.15074,0.00011,16.03517]
[1778168833828,29.86,80061.94,2.0,-0.15074,0.00011,16.03517]
[1778168833852,29.86,80060.33,2.0,-0.15092,0.00011,16.04778]
[1778168837436,29.86,80061.81,2.0,-0.15075,0.00011,16.03563]
[1778168837598,29.86,80061.81,2.0,-0.15075,0.00011,16.03563]
[1778168839370,29.86,80062.81,2.0,-0.15063,0.00011,16.02744]
[1778168839373,29.86,80062.81,2.0,-0.15063,0.00011,16.02744]
[1778168839694,29.86,80064.6,2.0,-0.15043,0.00011,16.01344]
[1778168841416,29.86,80063.96,2.0,-0.1505,0.00011,16.01864]
[1778168841729,29.86,80063.96,2.0,-0.1505,0.00011,16.01864]
[1778168841810,29.86,80063.96,2.0,-0.1505,0.00011,16.01864]
[1778168842142,29.86,80055.72,2.0,-0.15144,0.00011,16.08379]
[1778168842797,29.86,80039.15,2.0,-0.15335,0.00012,16.21472]
[1778168845448,29.86,80038.6,2.0,-0.15342,0.00012,16.21946]
[1778168845480,29.86,80038.6,2.0,-0.15342,0.00012,16.21946]
[1778168850777,29.86,80040.33,2.0,-0.15323,0.00012,16.20633]
[1778168855809,29.86,80032.05,2.0,-0.15417,0.00012,16.2679]
[1778168861850,29.87,80028.03,2.0,-0.15464,0.00012,16.30031]
[1778168862861,29.87,80028.03,2.0,-0.15464,0.00012,16.30031]
[1778168862896,29.87,80028.03,2.0,-0.15464,0.00012,16.30031]
[1778168865770,29.87,80022.34,2.0,-0.15531,0.00012,16.34554]
[1778168866894,29.87,80022.42,2.0,-0.1553,0.00012,16.345]
[1778168866965,29.87,80022.42,2.0,-0.1553,0.00012,16.345]
[1778168867019,29.87,80022.42,2.0,-0.1553,0.00012,16.345]
[1778168867577,29.87,80031.78,2.0,-0.15421,0.00012,16.2712]
[1778168867597,29.87,80031.78,2.0,-0.15421,0.00012,16.2712]
[1778168868219,29.87,80031.78,2.0,-0.15422,0.00012,16.27136]
[1778168868657,29.87,80031.78,2.0,-0.15422,0.00012,16.27136]
[1778168868899,29.87,80023.87,2.0,-0.15514,0.00012,16.33403]
[1778168870274,29.87,80021.31,2.0,-0.15544,0.00012,16.35438]
[1778168870912,29.87,80021.15,2.0,-0.15546,0.00012,16.35576]
[1778168873024,29.87,80020.98,2.0,-0.15548,0.00012,16.35723]
[1778168873058,29.87,80020.98,2.0,-0.15548,0.00012,16.35723]
[1778168873756,29.87,80020.76,2.0,-0.15551,0.00012,16.3591]
[1778168873804,29.87,80020.76,2.0,-0.15551,0.00012,16.3591]
[1778168878969,29.87,80019.25,2.0,-0.1557,0.00012,16.37194]
[1778168884012,29.87,80023.24,2.0,-0.15525,0.00012,16.34133]
[1778168887463,29.87,80019.93,2.0,-0.15564,0.00012,16.368]
[1778168888879,29.87,80020.53,2.0,-0.15557,0.00012,16.36343]
[1778168890851,29.87,80028.63,2.0,-0.15463,0.00012,16.29957]
[1778168891056,29.87,80028.55,2.0,-0.15464,0.00012,16.3002]
[1778168892899,29.87,80029.79,2.0,-0.15449,0.00012,16.29038]
[1778168892914,29.87,80029.91,2.0,-0.15448,0.00012,16.28941]
[1778168898105,29.87,80035.37,2.0,-0.15385,0.00012,16.24621]
[1778168900937,29.87,80035.51,2.0,-0.15383,0.00012,16.24509]
[1778168900971,29.87,80035.51,2.0,-0.15383,0.00012,16.24509]
[1778168901130,29.87,80035.51,2.0,-0.15383,0.00012,16.24509]
[1778168901135,29.87,80037.07,2.0,-0.15365,0.00012,16.23275]
[1778168903201,29.87,80038.68,2.0,-0.15346,0.00012,16.21977]
[1778168903215,29.87,80048.33,2.0,-0.15234,0.00012,16.1436]
[1778168909186,29.87,80050.76,2.0,-0.15205,0.00011,16.12348]
[1778168914218,29.87,80058.35,2.0,-0.15114,0.00011,16.05865]
[1778168919253,29.87,80060.18,2.0,-0.15093,0.00011,16.04377]
[1778168924288,29.87,80060.1,2.0,-0.15093,0.00011,16.04393]
[1778168929387,29.87,80056.8,2.0,-0.1513,0.00011,16.06934]
[1778168930788,29.87,80056.6,2.0,-0.15132,0.00011,16.07079]
[1778168930949,29.87,80056.27,2.0,-0.15135,0.00011,16.07325]
[1778168933571,29.87,80049.68,2.0,-0.15211,0.00011,16.12527]
[1778168933628,29.87,80049.68,2.0,-0.15211,0.00011,16.12527]
[1778168935093,29.87,80042.06,2.0,-0.15299,0.00012,16.18549]
[1778168935136,29.87,80042.06,2.0,-0.15299,0.00012,16.18549]
[1778168937756,29.87,80044.86,2.0,-0.15267,0.00012,16.16362]
[1778168937797,29.87,80044.86,2.0,-0.15267,0.00012,16.16362]
[1778168942802,29.87,80039.83,2.0,-0.15327,0.00012,16.20475]
[1778168942838,29.87,80039.83,2.0,-0.15327,0.00012,16.20475]
[1778168943571,29.87,80042.95,2.0,-0.15291,0.00012,16.18034]
[1778168943602,29.87,80042.95,2.0,-0.15291,0.00012,16.18034]
[1778168947339,29.87,80045.26,2.0,-0.15266,0.00012,16.16307]
[1778168947989,29.87,80045.26,2.0,-0.15266,0.00012,16.16307]
[1778168948824,29.87,80048.98,2.0,-0.15224,0.00012,16.13398]
[1778168948854,29.87,80048.98,2.0,-0.15224,0.00012,16.13398]
[1778168949612,29.87,80047.13,2.0,-0.15245,0.00012,16.14884]
[1778168949649,29.87,80047.13,2.0,-0.15245,0.00012,16.14884]
[1778168955506,29.87,80051.16,2.0,-0.152,0.00011,16.1176]
[1778168958921,29.87,80051.51,2.0,-0.15196,0.00011,16.11488]
[1778168958935,29.87,80051.51,2.0,-0.15196,0.00011,16.11488]
[1778168959046,29.87,80051.51,2.0,-0.15196,0.00011,16.11488]
[1778168959255,29.87,80051.51,2.0,-0.15196,0.00011,16.11488]
[1778168959265,29.87,80055.67,2.0,-0.15148,0.00011,16.08206]
[1778168959568,29.87,80055.67,2.0,-0.15148,0.00011,16.08206]
[1778168960832,29.87,80066.0,2.0,-0.1503,0.00011,16.00057]
[1778168960921,29.87,80073.88,2.0,-0.1494,0.00011,15.93819]
[1778168961836,29.87,80073.88,2.0,-0.1494,0.00011,15.93819]
[1778168961862,29.87,80073.88,2.0,-0.1494,0.00011,15.93819]
[1778168961963,29.87,80078.98,2.0,-0.14882,0.00011,15.89786]
[1778168962874,29.87,80078.98,2.0,-0.14882,0.00011,15.89786]
[1778168962898,29.87,80078.98,2.0,-0.14882,0.00011,15.89786]
[1778168963091,29.87,80078.98,2.0,-0.14882,0.00011,15.89786]
[1778168963100,29.87,80078.98,2.0,-0.14882,0.00011,15.89784]
[1778168964958,29.87,80077.05,2.0,-0.14904,0.00011,15.9131]
[1778168965059,29.87,80077.39,2.0,-0.149,0.00011,15.91045]
[1778168967622,29.87,80078.25,2.0,-0.1489,0.00011,15.9037]
[1778168967652,29.87,80078.25,2.0,-0.1489,0.00011,15.9037]
[1778168968431,29.87,80077.65,2.0,-0.14897,0.00011,15.90845]
[1778168968458,29.87,80077.65,2.0,-0.14897,0.00011,15.90845]
[1778168971620,29.87,80078.17,2.0,-0.14891,0.00011,15.90443]
[1778168971675,29.87,80078.17,2.0,-0.14891,0.00011,15.90443]
[1778168972464,29.87,80080.33,2.0,-0.14864,0.00011,15.88318]
[1778168972511,29.87,80080.33,2.0,-0.14864,0.00011,15.88318]
[1778168975762,29.87,80080.21,2.0,-0.14865,0.00011,15.88428]
[1778168975800,29.87,80080.21,2.0,-0.14865,0.00011,15.88428]
[1778168977283,29.87,80081.81,2.0,-0.14847,0.00011,15.87172]
[1778168977287,29.87,80081.81,2.0,-0.14847,0.00011,15.87172]
[1778168977290,29.87,80081.79,2.0,-0.14848,0.00011,15.87193]
[1778168977380,29.87,80081.79,2.0,-0.14848,0.00011,15.87193]
[1778168979338,29.87,80083.1,2.0,-0.14833,0.00011,15.86175]
[1778168981379,29.87,80081.31,2.0,-0.14854,0.00011,15.87603]
[1778168982281,29.87,80081.31,2.0,-0.14854,0.00011,15.87603]
[1778168982309,29.87,80081.31,2.0,-0.14854,0.00011,15.87603]
[1778168982297,29.87,80081.85,2.0,-0.14848,0.00011,15.87182]
[1778168983441,29.87,80081.85,2.0,-0.14848,0.00011,15.87188]
[1778168983484,29.87,80081.85,2.0,-0.14848,0.00011,15.87188]
[1778168985817,29.87,80083.29,2.0,-0.14832,0.00011,15.86063]
[1778168985955,29.87,80083.29,2.0,-0.14832,0.00011,15.86063]
[1778168986904,29.87,80083.54,2.0,-0.14829,0.00011,15.85873]
[1778168987550,29.87,80083.51,2.0,-0.14829,0.00011,15.85904]
[1778168987732,29.87,80083.51,2.0,-0.14829,0.00011,15.85912]
[1778168993696,29.88,80082.24,2.0,-0.14844,0.00011,15.86941]
[1778168993737,29.88,80082.24,2.0,-0.14844,0.00011,15.86941]
[1778168993827,29.88,80081.93,2.0,-0.14848,0.00011,15.87197]
[1778168995797,29.88,80081.93,2.0,-0.14848,0.00011,15.87203]
[1778168995835,29.88,80081.93,2.0,-0.14848,0.00011,15.87203]
[1778168997058,29.88,80081.13,2.0,-0.14857,0.00011,15.87839]
[1778168997143,29.88,80081.13,2.0,-0.14857,0.00011,15.87839]
[1778168999862,29.88,80077.88,2.0,-0.14894,0.00011,15.90418]
[1778168999919,29.88,80077.88,2.0,-0.14894,0.00011,15.90418]
[1778169000281,29.88,80077.88,2.0,-0.14894,0.00011,15.90418]
[1778169000326,29.88,80077.88,2.0,-0.14894,0.00011,15.90418]
[1778169000376,29.88,80074.34,2.0,-0.14934,0.00011,15.93211]
[1778169000421,29.88,80074.34,2.0,-0.14934,0.00011,15.93211]
[1778169000876,29.88,80074.34,2.0,-0.14934,0.00011,15.93211]
[1778169000898,29.88,80074.34,2.0,-0.14934,0.00011,15.93211]
[1778169001866,29.88,80066.14,2.0,-0.15027,0.00011,15.99677]
[1778169001910,29.88,80066.14,2.0,-0.15027,0.00011,15.99677]
[1778169004412,29.88,80061.86,2.0,-0.15076,0.00011,16.03042]
[1778169005189,29.88,80061.86,2.0,-0.15076,0.00011,16.03042]
[1778169005196,29.88,80061.86,2.0,-0.15076,0.00011,16.03042]
[1778169005219,29.88,80061.86,2.0,-0.15076,0.00011,16.03042]
[1778169005319,29.88,80050.99,2.0,-0.15201,0.00011,16.11619]
[1778169006068,29.88,80050.99,2.0,-0.15201,0.00011,16.11619]
[1778169006123,29.88,80050.99,2.0,-0.15201,0.00011,16.11619]
[1778169007573,29.88,80052.33,2.0,-0.15186,0.00011,16.10586]
[1778169007626,29.88,80052.33,2.0,-0.15186,0.00011,16.10586]
[1778169012845,29.88,80052.3,2.0,-0.15188,0.00011,16.10758]
[1778169014287,29.88,80049.01,2.0,-0.15226,0.00012,16.13381]
[1778169014472,29.88,80051.61,2.0,-0.15197,0.00011,16.11352]
[1778169014506,29.88,80051.61,2.0,-0.15197,0.00011,16.11352]
[1778169015142,29.88,80054.66,2.0,-0.15162,0.00011,16.08968]
[1778169020966,29.88,80059.86,2.0,-0.15103,0.00011,16.04936]
[1778169025998,29.88,80062.77,2.0,-0.15071,0.00011,16.02689]
[1778169031035,29.88,80060.95,2.0,-0.15089,0.00011,16.03734]
[1778169036070,29.88,80059.66,2.0,-0.15104,0.00011,16.04781]
[1778169041104,29.88,80057.72,2.0,-0.15127,0.00011,16.06338]
[1778169046140,29.88,80056.4,2.0,-0.15142,0.00011,16.07382]
[1778169050288,29.88,80059.26,2.0,-0.15109,0.00011,16.05126]
[1778169051285,29.88,80060.83,2.0,-0.15091,0.00011,16.03889]
[1778169052542,29.88,80068.48,2.0,-0.15004,0.00011,15.97834]
[1778169053334,29.88,80068.48,2.0,-0.15004,0.00011,15.97834]
[1778169058373,29.88,80070.4,2.0,-0.14981,0.00011,15.96265]
[1778169064889,29.88,80072.52,2.0,-0.14956,0.00011,15.94529]
[1778169065993,29.88,80071.12,2.0,-0.14972,0.00011,15.95628]
[1778169066074,29.88,80071.12,2.0,-0.14972,0.00011,15.95628]
[1778169066216,29.88,80071.12,2.0,-0.14972,0.00011,15.95628]
[1778169066232,29.88,80071.12,2.0,-0.14972,0.00011,15.95628]
[1778169067736,29.88,80075.0,2.0,-0.14928,0.00011,15.92558]
[1778169068297,29.88,80075.6,2.0,-0.14921,0.00011,15.92085]
[1778169068554,29.88,80075.6,2.0,-0.14921,0.00011,15.92085]
[1778169068873,29.88,80075.6,2.0,-0.14921,0.00011,15.92085]
[1778169069783,29.88,80076.63,2.0,-0.14909,0.00011,15.91273]
[1778169069815,29.88,80076.63,2.0,-0.14909,0.00011,15.91273]
[1778169070311,29.88,80073.29,2.0,-0.14947,0.00011,15.93908]
[1778169071856,29.88,80069.94,2.0,-0.14985,0.00011,15.96548]
[1778169072325,29.88,80070.49,2.0,-0.14979,0.00011,15.96109]
[1778169075374,29.88,80066.37,2.0,-0.15026,0.00011,15.99348]
[1778169075401,29.88,80056.59,2.0,-0.15137,0.00011,16.07054]
[1778169076838,29.88,80056.59,2.0,-0.15137,0.00011,16.07045]
[1778169076874,29.88,80056.59,2.0,-0.15137,0.00011,16.07045]
[1778169077734,29.88,80053.54,2.0,-0.15172,0.00011,16.09442]
[1778169077771,29.88,80053.54,2.0,-0.15172,0.00011,16.09442]
[1778169078430,29.88,80050.98,2.0,-0.15201,0.00011,16.11443]
[1778169078480,29.88,80050.98,2.0,-0.15201,0.00011,16.11443]
[1778169079066,29.88,80050.98,2.0,-0.15201,0.00011,16.11443]
[1778169079116,29.88,80050.98,2.0,-0.15201,0.00011,16.11443]
[1778169079847,29.88,80050.54,2.0,-0.15206,0.00011,16.11768]
[1778169079893,29.88,80050.54,2.0,-0.15206,0.00011,16.11768]
[1778169084184,29.88,80048.88,2.0,-0.15225,0.00012,16.13059]
[1778169087678,29.88,80048.65,2.0,-0.15226,0.00012,16.13153]
[1778169087712,29.88,80048.65,2.0,-0.15226,0.00012,16.13153]
[1778169088437,29.88,80049.19,2.0,-0.1522,0.00012,16.12698]
[1778169090529,29.88,80049.77,2.0,-0.15212,0.00011,16.12155]
[1778169091461,29.88,80050.57,2.0,-0.15199,0.00011,16.1107]
[1778169096537,29.88,80050.16,2.0,-0.15204,0.00011,16.11391]
[1778169096599,29.88,80044.82,2.0,-0.15265,0.00012,16.15606]
[1778169097698,29.88,80044.82,2.0,-0.15265,0.00012,16.15606]
[1778169097763,29.88,80044.82,2.0,-0.15265,0.00012,16.15606]
[1778169098475,29.88,80044.82,2.0,-0.15265,0.00012,16.15606]
[1778169098511,29.88,80045.14,2.0,-0.15262,0.00012,16.1538]
[1778169098588,29.88,80045.14,2.0,-0.15262,0.00012,16.1538]
[1778169098689,29.88,80046.37,2.0,-0.15248,0.00012,16.1441]
[1778169100705,29.88,80046.5,2.0,-0.1525,0.00012,16.14556]
[1778169101244,29.88,80049.76,2.0,-0.15216,0.00011,16.12251]
[1778169102032,29.88,80049.76,2.0,-0.15216,0.00011,16.12251]
[1778169102275,29.89,80053.17,2.0,-0.15181,0.00011,16.09844]
[1778169104913,29.89,80057.46,2.0,-0.15132,0.00011,16.06493]
[1778169105095,29.89,80064.61,2.0,-0.15051,0.00011,16.00877]
[1778169110295,29.89,80068.89,2.0,-0.15002,0.00011,15.97476]
[1778169111874,29.89,80062.82,2.0,-0.1507,0.00011,16.02239]
[1778169111916,29.89,80062.82,2.0,-0.1507,0.00011,16.02239]
[1778169111972,29.89,80062.82,2.0,-0.1507,0.00011,16.02239]
[1778169112070,29.89,80059.22,2.0,-0.15111,0.00011,16.05064]
[1778169112825,29.89,80059.22,2.0,-0.15111,0.00011,16.05064]
[1778169113149,29.89,80059.22,2.0,-0.15111,0.00011,16.05064]
[1778169113171,29.89,80046.28,2.0,-0.1526,0.00012,16.15308]
[1778169113875,29.89,80046.28,2.0,-0.1526,0.00012,16.15308]
[1778169113917,29.89,80046.28,2.0,-0.1526,0.00012,16.15308]
[1778169114436,29.89,80017.82,2.0,-0.15591,0.00012,16.37784]
[1778169114637,29.89,80017.82,2.0,-0.15591,0.00012,16.37784]
[1778169114838,29.89,80017.82,2.0,-0.15591,0.00012,16.37784]
[1778169115097,29.89,80017.82,2.0,-0.15591,0.00012,16.37784]
[1778169115190,29.89,80016.51,2.0,-0.15607,0.00012,16.38837]
[1778169115961,29.89,80016.51,2.0,-0.15607,0.00012,16.38837]
[1778169116442,29.89,80012.77,2.0,-0.15651,0.00012,16.41806]
[1778169116894,29.89,80012.77,2.0,-0.15651,0.00012,16.41806]
[1778169116933,29.89,80012.77,2.0,-0.15651,0.00012,16.41806]
[1778169117335,29.89,80013.06,2.0,-0.15648,0.00012,16.41592]
[1778169120621,29.89,80012.27,2.0,-0.15657,0.00012,16.42258]
[1778169120646,29.89,80012.27,2.0,-0.15657,0.00012,16.42258]
[1778169121500,29.89,80012.27,2.0,-0.15657,0.00012,16.42258]
[1778169121536,29.89,80011.66,2.0,-0.15665,0.00012,16.42754]
[1778169122467,29.89,80010.75,2.0,-0.15676,0.00012,16.43486]
[1778169123430,29.89,80010.75,2.0,-0.15676,0.00012,16.43486]
[1778169123438,29.89,80010.75,2.0,-0.15676,0.00012,16.43486]
[1778169123433,29.89,80007.12,2.0,-0.15718,0.00012,16.46363]
[1778169123986,29.89,80006.96,2.0,-0.1572,0.00012,16.46499]
[1778169125642,29.89,80009.02,2.0,-0.15696,0.00012,16.44884]
[1778169125662,29.89,80009.02,2.0,-0.15696,0.00012,16.44884]
[1778169126670,29.89,80005.47,2.0,-0.15738,0.00012,16.47705]
[1778169126707,29.89,80005.47,2.0,-0.15738,0.00012,16.47705]
[1778169127470,29.89,80005.47,2.0,-0.15738,0.00012,16.47705]
[1778169127503,29.89,80005.47,2.0,-0.15738,0.00012,16.47705]
[1778169128725,29.89,80004.28,2.0,-0.15753,0.00012,16.48674]
[1778169128754,29.89,80004.28,2.0,-0.15753,0.00012,16.48674]
[1778169129697,29.89,79997.09,2.0,-0.15838,0.00012,16.54345]
[1778169129717,29.89,79997.09,2.0,-0.15838,0.00012,16.54345]
[1778169131523,29.9,79995.34,2.0,-0.15859,0.00012,16.55751]
[1778169131553,29.9,79995.34,2.0,-0.15859,0.00012,16.55751]
[1778169134617,29.9,79992.12,2.0,-0.15898,0.00012,16.58356]
[1778169135636,29.9,79989.88,2.0,-0.15925,0.00012,16.60144]
[1778169135643,29.9,79989.88,2.0,-0.15925,0.00012,16.60144]
[1778169135787,29.9,79989.56,2.0,-0.15929,0.00012,16.60415]
[1778169137995,29.9,79986.21,2.0,-0.15969,0.00012,16.63072]
[1778169143639,29.9,79983.41,2.0,-0.16003,0.00012,16.65383]
[1778169145177,29.9,79983.26,2.0,-0.16005,0.00012,16.65515]
[1778169145206,29.9,79983.26,2.0,-0.16005,0.00012,16.65515]
[1778169145307,29.9,79983.29,2.0,-0.16005,0.00012,16.65505]
[1778169146923,29.9,79996.42,2.0,-0.1585,0.00012,16.55183]
[1778169147567,29.9,79996.42,2.0,-0.1585,0.00012,16.55183]
[1778169147588,29.9,79996.42,2.0,-0.1585,0.00012,16.55183]
[1778169148088,29.9,79996.42,2.0,-0.1585,0.00012,16.55183]
[1778169148104,29.9,79996.42,2.0,-0.1585,0.00012,16.55183]
[1778169151248,29.9,79994.25,2.0,-0.15877,0.00012,16.56966]
[1778169151282,29.9,79994.25,2.0,-0.15877,0.00012,16.56966]
[1778169151412,29.9,79996.14,2.0,-0.15852,0.00012,16.55073]
[1778169151812,29.9,79996.14,2.0,-0.15852,0.00012,16.55073]
[1778169151928,29.9,79996.14,2.0,-0.15852,0.00012,16.55073]
[1778169152136,29.9,79995.73,2.0,-0.15857,0.00012,16.55421]
[1778169153839,29.9,80004.25,2.0,-0.15757,0.00012,16.48726]
[1778169153915,29.9,80004.25,2.0,-0.15757,0.00012,16.48726]
[1778169154106,29.9,80004.25,2.0,-0.15757,0.00012,16.48726]
[1778169158723,29.93,80006.22,2.0,-0.15754,0.00012,16.48574]
[1778169159389,29.93,79995.68,2.0,-0.15879,0.00012,16.56912]
[1778169159582,29.93,79995.68,2.0,-0.15879,0.00012,16.56912]
[1778169159621,29.93,79995.68,2.0,-0.15879,0.00012,16.56912]
[1778169160118,29.93,79995.68,2.0,-0.15879,0.00012,16.56912]
[1778169160212,29.93,79990.15,2.0,-0.15945,0.00012,16.61291]
[1778169162427,29.93,79988.36,2.0,-0.15966,0.00012,16.62717]
[1778169162454,29.93,79988.36,2.0,-0.15966,0.00012,16.62717]
[1778169162506,29.93,79989.17,2.0,-0.15957,0.00012,16.62093]
[1778169168017,29.93,79992.49,2.0,-0.15919,0.00012,16.59567]
[1778169171557,29.93,79990.86,2.0,-0.15938,0.00012,16.6089]
[1778169172383,29.93,79990.86,2.0,-0.15938,0.00012,16.6089]
[1778169173361,29.93,79989.98,2.0,-0.15949,0.00012,16.61593]
[1778169173398,29.93,79989.98,2.0,-0.15949,0.00012,16.61593]
[1778169173413,29.93,79993.86,2.0,-0.15904,0.00012,16.58632]
[1778169178183,29.95,79996.22,2.0,-0.15886,0.00012,16.57415]
[1778169178714,29.95,79996.46,2.0,-0.15886,0.00012,16.57402]
[1778169183658,29.96,79994.57,2.0,-0.15916,0.00012,16.59427]
[1778169184988,29.96,79999.95,2.0,-0.15853,0.00012,16.55208]
[1778169185133,29.96,79999.95,2.0,-0.15853,0.00012,16.55225]
[1778169187044,29.96,79999.53,2.0,-0.15858,0.00012,16.55572]
[1778169187324,29.96,80001.24,2.0,-0.15838,0.00012,16.54245]
[1778169188029,29.96,80001.24,2.0,-0.15838,0.00012,16.54245]
[1778169189109,29.96,80001.24,2.0,-0.15838,0.00012,16.54263]
[1778169189161,29.96,80001.55,2.0,-0.15835,0.00012,16.54037]
[1778169193991,29.96,80008.94,2.0,-0.15749,0.00012,16.48297]
[1778169194142,29.96,80008.94,2.0,-0.15749,0.00012,16.48297]
[1778169194416,29.96,80017.5,2.0,-0.15649,0.00012,16.41585]
[1778169194734,29.96,80017.5,2.0,-0.15649,0.00012,16.41585]
[1778169196101,29.96,80020.28,2.0,-0.15617,0.00012,16.3942]
[1778169201245,29.97,80020.18,2.0,-0.1562,0.00012,16.3962]
[1778169206084,29.97,80020.47,2.0,-0.15618,0.00012,16.39464]
[1778169207384,29.97,80026.26,2.0,-0.1555,0.00012,16.34921]
[1778169207605,29.97,80028.36,2.0,-0.15526,0.00012,16.33282]
[1778169207811,29.97,80028.36,2.0,-0.15526,0.00012,16.33282]
[1778169207837,29.97,80028.36,2.0,-0.15526,0.00012,16.33282]
[1778169208293,29.97,80028.36,2.0,-0.15526,0.00012,16.33297]
[1778169211709,29.97,80031.84,2.0,-0.15483,0.00012,16.30172]
[1778169211739,29.97,80031.84,2.0,-0.15483,0.00012,16.30172]
[1778169211872,29.97,80031.84,2.0,-0.15483,0.00012,16.30172]
[1778169211919,29.97,80031.84,2.0,-0.15483,0.00012,16.30172]
[1778169212693,29.97,80031.73,2.0,-0.15485,0.00012,16.30276]
[1778169213329,29.97,80031.73,2.0,-0.15485,0.00012,16.30293]
[1778169216430,29.97,80031.87,2.0,-0.15484,0.00012,16.30219]
[1778169216464,29.97,80031.87,2.0,-0.15484,0.00012,16.30219]
[1778169216509,29.97,80031.2,2.0,-0.15492,0.00012,16.30765]
[1778169222260,29.97,80026.66,2.0,-0.15546,0.00012,16.34422]
[1778169222295,29.97,80026.66,2.0,-0.15546,0.00012,16.34422]
[1778169222391,29.97,80027.39,2.0,-0.15538,0.00012,16.33864]
[1778169226888,29.97,80027.81,2.0,-0.15534,0.00012,16.33602]
[1778169226897,29.97,80027.81,2.0,-0.15534,0.00012,16.33602]
[1778169226927,29.97,80027.81,2.0,-0.15534,0.00012,16.33602]
[1778169227431,29.97,80026.75,2.0,-0.15547,0.00012,16.34453]
[1778169227761,29.97,80026.75,2.0,-0.15547,0.00012,16.34453]
[1778169228181,29.97,80026.75,2.0,-0.15547,0.00012,16.34453]
[1778169228438,29.97,80021.16,2.0,-0.15612,0.00012,16.38863]
[1778169229958,29.97,80017.56,2.0,-0.15654,0.00012,16.41704]
[1778169230000,29.97,80017.56,2.0,-0.15654,0.00012,16.41704]
[1778169230452,29.97,80017.68,2.0,-0.15653,0.00012,16.41618]
[1778169232278,29.98,80016.81,2.0,-0.15663,0.00012,16.42311]
[1778169232466,29.98,80016.07,2.0,-0.15672,0.00012,16.42901]
[1778169235365,29.98,80017.72,2.0,-0.15653,0.00012,16.41621]
[1778169235384,29.98,80017.72,2.0,-0.15653,0.00012,16.41621]
[1778169235487,29.98,80019.79,2.0,-0.15629,0.00012,16.40005]
[1778169236943,29.98,80020.58,2.0,-0.1562,0.00012,16.39397]
[1778169238452,29.98,80019.44,2.0,-0.15633,0.00012,16.40306]
[1778169238529,29.98,80017.4,2.0,-0.15657,0.00012,16.41922]
[1778169240516,29.98,80017.4,2.0,-0.15657,0.00012,16.41932]
[1778169240601,29.98,80012.1,2.0,-0.1572,0.00012,16.46112]
[1778169242388,29.98,80012.1,2.0,-0.1572,0.00012,16.4612]
[1778169242437,29.98,80012.1,2.0,-0.1572,0.00012,16.4612]
[1778169242539,29.98,80011.47,2.0,-0.15727,0.00012,16.46621]
[1778169243595,29.98,80011.47,2.0,-0.15727,0.00012,16.46621]
[1778169243889,29.98,80011.62,2.0,-0.15725,0.00012,16.46508]
[1778169245564,29.98,80026.85,2.0,-0.15548,0.00012,16.3454]
[1778169245742,29.98,80026.85,2.0,-0.15548,0.00012,16.3454]
[1778169245779,29.98,80026.85,2.0,-0.15548,0.00012,16.3454]
[1778169246570,29.98,80029.32,2.0,-0.15519,0.00012,16.32614]
[1778169247181,29.98,80029.32,2.0,-0.15519,0.00012,16.32614]
[1778169247220,29.98,80029.32,2.0,-0.15519,0.00012,16.32614]
[1778169247576,29.98,80030.2,2.0,-0.15509,0.00012,16.31941]
[1778169251994,29.98,80032.82,2.0,-0.1548,0.00012,16.29961]
[1778169252948,29.98,80033.79,2.0,-0.15469,0.00012,16.29219]
[1778169252967,29.98,80033.79,2.0,-0.15469,0.00012,16.29219]
[1778169254941,29.98,80045.5,2.0,-0.15334,0.00012,16.20059]
[1778169255635,29.98,80046.6,2.0,-0.15322,0.00012,16.19227]
[1778169255719,29.98,80046.6,2.0,-0.15322,0.00012,16.19227]
[1778169255762,29.98,80046.6,2.0,-0.15322,0.00012,16.19227]
[1778169261677,29.99,80052.25,2.0,-0.1526,0.00011,16.14995]
[1778169266051,29.99,80053.39,2.0,-0.15253,0.00011,16.14529]
[1778169267271,30.01,80055.26,2.0,-0.15242,0.00011,16.13772]
[1778169267285,30.01,80057.16,2.0,-0.15225,0.00011,16.12644]
[1778169267772,30.01,80057.16,2.0,-0.15225,0.00011,16.12644]
[1778169267792,30.01,80057.16,2.0,-0.15225,0.00011,16.12644]
[1778169267945,30.01,80057.16,2.0,-0.15225,0.00011,16.12644]
[1778169267957,30.02,80060.54,2.0,-0.15192,0.00011,16.1037]
[1778169269537,30.02,80060.54,2.0,-0.15192,0.00011,16.1037]
[1778169269566,30.02,80060.54,2.0,-0.15192,0.00011,16.1037]
[1778169269638,30.02,80071.39,2.0,-0.15069,0.00011,16.01919]
[1778169271005,30.02,80072.47,2.0,-0.15057,0.00011,16.01071]
[1778169271048,30.02,80072.47,2.0,-0.15057,0.00011,16.01071]
[1778169271099,30.03,80074.35,2.0,-0.15038,0.00011,15.99548]
[1778169272724,30.03,80074.35,2.0,-0.15038,0.00011,15.99548]
[1778169276469,30.03,80081.57,2.0,-0.14961,0.00011,15.94258]
[1778169276786,30.03,80090.0,2.0,-0.14867,0.00011,15.87666]
[1778169276918,30.03,80090.0,2.0,-0.14867,0.00011,15.87666]
[1778169281736,30.05,80076.04,2.0,-0.15037,0.00011,15.99515]
[1778169281742,30.05,80076.04,2.0,-0.15037,0.00011,15.99515]
[1778169282080,30.05,80076.04,2.0,-0.15037,0.00011,15.99515]
[1778169282111,30.05,80076.04,2.0,-0.15037,0.00011,15.99515]
[1778169282134,30.05,80076.04,2.0,-0.15037,0.00011,15.99515]
[1778169282450,30.05,80074.64,2.0,-0.15056,0.00011,16.00798]
[1778169283744,30.05,80074.64,2.0,-0.15056,0.00011,16.00798]
[1778169284586,30.05,80073.24,2.0,-0.15072,0.00011,16.01928]
[1778169285720,30.05,80073.24,2.0,-0.15072,0.00011,16.01928]
[1778169285821,30.05,80073.56,2.0,-0.15068,0.00011,16.01692]
[1778169285890,30.05,80073.56,2.0,-0.15068,0.00011,16.01692]
[1778169286617,30.05,80070.43,2.0,-0.15104,0.00011,16.04147]
[1778169288847,30.06,80061.88,2.0,-0.15202,0.00011,16.10881]
[1778169288887,30.06,80061.88,2.0,-0.15202,0.00011,16.10881]
[1778169289778,30.06,80059.62,2.0,-0.15228,0.00011,16.12659]
[1778169289785,30.06,80059.62,2.0,-0.15228,0.00011,16.12659]
[1778169289876,30.06,80053.56,2.0,-0.15297,0.00011,16.17413]
[1778169293529,30.06,80053.26,2.0,-0.15301,0.00011,16.1769]
[1778169293567,30.06,80053.56,2.0,-0.15298,0.00011,16.17474]
[1778169298175,30.06,80053.85,2.0,-0.15295,0.00011,16.17288]
[1778169305985,30.08,80056.56,2.0,-0.15279,0.00011,16.16185]
[1778169307269,30.08,80056.56,2.0,-0.15279,0.00011,16.16185]
[1778169309363,30.08,80055.2,2.0,-0.15301,0.00011,16.17682]
[1778169309412,30.09,80047.94,2.0,-0.15389,0.00012,16.23735]
[1778169309999,30.09,80047.94,2.0,-0.15389,0.00012,16.23735]
[1778169310020,30.09,80047.94,2.0,-0.15389,0.00012,16.23735]
[1778169310133,30.09,80047.51,2.0,-0.15394,0.00012,16.24072]
[1778169316059,30.1,80045.96,2.0,-0.15421,0.00012,16.25903]
[1778169317729,30.1,80045.96,2.0,-0.15421,0.00012,16.25903]
[1778169317760,30.1,80041.87,2.0,-0.15468,0.00012,16.29124]
[1778169317773,30.1,80041.87,2.0,-0.15468,0.00012,16.29124]
[1778169318398,30.1,80041.87,2.0,-0.15468,0.00012,16.29124]
[1778169318448,30.1,80041.87,2.0,-0.15468,0.00012,16.29124]
[1778169318451,30.1,80038.5,2.0,-0.15507,0.00012,16.31769]
[1778169319330,30.1,80038.5,2.0,-0.15507,0.00012,16.31769]
[1778169319349,30.1,80038.5,2.0,-0.15507,0.00012,16.31769]
[1778169319385,30.1,80036.29,2.0,-0.15533,0.00012,16.33502]
[1778169320938,30.1,80034.78,2.0,-0.15551,0.00012,16.34684]
[1778169320975,30.1,80034.78,2.0,-0.15551,0.00012,16.34684]
[1778169321402,30.1,80034.78,2.0,-0.15551,0.00012,16.34684]
[1778169321472,30.1,80034.78,2.0,-0.15551,0.00012,16.34684]
[1778169322112,30.1,80036.16,2.0,-0.15534,0.00012,16.336]
[1778169322208,30.1,80036.16,2.0,-0.15534,0.00012,16.336]
[1778169322693,30.1,80036.16,2.0,-0.15534,0.00012,16.336]
[1778169322214,30.1,80027.53,2.0,-0.15635,0.00012,16.4036]
[1778169323559,30.1,80027.53,2.0,-0.15635,0.00012,16.4036]
[1778169323609,30.1,80027.53,2.0,-0.15635,0.00012,16.4036]
[1778169323629,30.1,80027.53,2.0,-0.15635,0.00012,16.4036]
[1778169323669,30.1,80027.53,2.0,-0.15635,0.00012,16.4036]
[1778169323917,30.1,80018.82,2.0,-0.15736,0.00012,16.47195]
[1778169324058,30.1,80018.82,2.0,-0.15736,0.00012,16.47195]
[1778169324130,30.1,80018.82,2.0,-0.15736,0.00012,16.47195]
[1778169324220,30.1,80017.41,2.0,-0.15753,0.00012,16.483]
[1778169324784,30.1,80017.41,2.0,-0.15753,0.00012,16.483]
[1778169324823,30.1,80017.41,2.0,-0.15753,0.00012,16.483]
[1778169325122,30.1,80017.41,2.0,-0.15753,0.00012,16.48317]
[1778169328361,30.1,79999.7,2.0,-0.15963,0.00012,16.62292]
[1778169331158,30.11,80000.9,2.0,-0.15949,0.00012,16.61378]
[1778169331188,30.11,80000.31,2.0,-0.15953,0.00012,16.61415]
[1778169336205,30.11,79994.49,2.0,-0.16022,0.00012,16.66033]
[1778169341423,30.11,79991.79,2.0,-0.16056,0.00012,16.68235]
[1778169342540,30.11,79995.0,2.0,-0.16018,0.00012,16.65732]
[1778169342565,30.11,79995.0,2.0,-0.16018,0.00012,16.65732]
[1778169342575,30.11,79995.0,2.0,-0.16018,0.00012,16.65732]
[1778169343309,30.11,79993.24,2.0,-0.16039,0.00012,16.67118]
[1778169343344,30.11,79993.24,2.0,-0.16039,0.00012,16.67118]
[1778169343483,30.11,79993.24,2.0,-0.16039,0.00012,16.67118]
[1778169343985,30.11,79993.57,2.0,-0.16035,0.00012,16.66866]
[1778169344025,30.11,79993.57,2.0,-0.16035,0.00012,16.66866]
[1778169345901,30.11,79993.36,2.0,-0.16037,0.00012,16.67037]
[1778169347624,30.11,79997.24,2.0,-0.15992,0.00012,16.64014]
[1778169347746,30.11,80000.2,2.0,-0.15957,0.00012,16.61707]
[1778169348485,30.11,80000.2,2.0,-0.15957,0.00012,16.61707]
[1778169348524,30.11,80000.2,2.0,-0.15957,0.00012,16.61707]
[1778169349666,30.11,80001.21,2.0,-0.15945,0.00012,16.60929]
[1778169354975,30.11,80002.37,2.0,-0.15933,0.00012,16.60102]
[1778169355055,30.11,80002.37,2.0,-0.15933,0.00012,16.60102]
[1778169355513,30.11,80007.75,2.0,-0.1587,0.00012,16.55904]
[1778169357041,30.11,80007.75,2.0,-0.1587,0.00012,16.55923]
[1778169357065,30.11,80007.75,2.0,-0.1587,0.00012,16.55923]
[1778169357614,30.11,80011.36,2.0,-0.15828,0.00012,16.5312]
[1778169361313,30.11,80010.02,2.0,-0.15845,0.00012,16.54237]
[1778169361376,30.11,80010.02,2.0,-0.15845,0.00012,16.54237]
[1778169361432,30.11,80011.48,2.0,-0.15828,0.00012,16.53115]
[1778169363554,30.11,80011.48,2.0,-0.15828,0.00012,16.5314]
[1778169363597,30.11,80011.48,2.0,-0.15828,0.00012,16.5314]
[1778169363650,30.11,80012.07,2.0,-0.15822,0.00012,16.52705]
[1778169365475,30.11,80012.07,2.0,-0.15822,0.00012,16.52731]
[1778169365494,30.11,80012.07,2.0,-0.15822,0.00012,16.52731]
[1778169365505,30.12,80003.29,2.0,-0.15926,0.00012,16.59627]
[1778169365920,30.12,80003.29,2.0,-0.15926,0.00012,16.59627]
[1778169365941,30.12,80003.29,2.0,-0.15926,0.00012,16.59627]
[1778169366725,30.12,80002.48,2.0,-0.15935,0.00012,16.60278]
[1778169366886,30.12,80002.48,2.0,-0.15935,0.00012,16.60278]
[1778169366918,30.12,80002.48,2.0,-0.15935,0.00012,16.60278]
[1778169367324,30.12,80002.48,2.0,-0.15935,0.00012,16.60278]
[1778169367346,30.12,80002.48,2.0,-0.15935,0.00012,16.60278]
[1778169367593,30.12,80002.48,2.0,-0.15935,0.00012,16.60278]
[1778169367666,30.12,80000.81,2.0,-0.15955,0.00012,16.61602]
[1778169373465,30.12,79995.26,2.0,-0.16022,0.00012,16.6601]
[1778169378500,30.12,79996.41,2.0,-0.16009,0.00012,16.65165]
[1778169381142,30.12,79993.53,2.0,-0.16043,0.00012,16.6744]
[1778169381156,30.12,79993.53,2.0,-0.16043,0.00012,16.6744]
[1778169381521,30.12,79983.96,2.0,-0.16157,0.00012,16.74928]
[1778169382526,30.12,79983.96,2.0,-0.16157,0.00012,16.74928]
[1778169382576,30.12,79983.96,2.0,-0.16157,0.00012,16.74928]
[1778169382673,30.12,79983.96,2.0,-0.16157,0.00012,16.74928]
[1778169382678,30.12,79982.8,2.0,-0.16171,0.00012,16.75833]
[1778169383698,30.12,79982.8,2.0,-0.16171,0.00012,16.75833]
[1778169383729,30.12,79982.8,2.0,-0.16171,0.00012,16.75833]
[1778169383830,30.12,79997.01,2.0,-0.16002,0.00012,16.64714]
[1778169384639,30.12,79997.01,2.0,-0.16002,0.00012,16.64714]
[1778169385326,30.12,79998.39,2.0,-0.15986,0.00012,16.63648]
[1778169385368,30.12,79998.39,2.0,-0.15986,0.00012,16.63648]
[1778169385549,30.12,79998.39,2.0,-0.15986,0.00012,16.63662]
[1778169386691,30.12,79998.39,2.0,-0.15986,0.00012,16.63662]
[1778169386721,30.12,79998.39,2.0,-0.15986,0.00012,16.63662]
[1778169390622,30.12,79998.05,2.0,-0.15991,0.00012,16.63973]
[1778169390794,30.12,79998.05,2.0,-0.15991,0.00012,16.63973]
[1778169391591,30.12,79998.51,2.0,-0.15983,0.00012,16.63215]
[1778169392852,30.12,79992.0,2.0,-0.1606,0.00012,16.68323]
[1778169393784,30.12,79991.62,2.0,-0.16065,0.00012,16.68628]
[1778169395800,30.12,79991.62,2.0,-0.16065,0.00012,16.68635]
[1778169395822,30.12,79991.62,2.0,-0.16065,0.00012,16.68635]
[1778169396693,30.12,79984.65,2.0,-0.16147,0.00012,16.7409]
[1778169396715,30.12,79984.65,2.0,-0.16147,0.00012,16.7409]
[1778169402668,30.12,79985.19,2.0,-0.16141,0.00012,16.73662]
[1778169407706,30.12,79986.5,2.0,-0.16125,0.00012,16.72641]
[1778169408796,30.12,79986.5,2.0,-0.16125,0.00012,16.72641]
[1778169409007,30.12,79991.59,2.0,-0.16065,0.00012,16.68661]
[1778169414060,30.12,79993.2,2.0,-0.16046,0.00012,16.67429]
[1778169419546,30.12,79996.49,2.0,-0.16008,0.00012,16.6489]
[1778169424557,30.12,79989.92,2.0,-0.16086,0.00012,16.70058]
[1778169426496,30.12,79993.11,2.0,-0.16048,0.00012,16.67563]
[1778169427810,30.12,80000.23,2.0,-0.15964,0.00012,16.61993]
[1778169427846,30.12,80000.23,2.0,-0.15964,0.00012,16.61996]
[1778169429860,30.13,80016.58,2.0,-0.15775,0.00012,16.4935]
[1778169430042,30.13,80016.58,2.0,-0.15775,0.00012,16.4935]
[1778169430070,30.13,80016.58,2.0,-0.15775,0.00012,16.4935]
[1778169430867,30.13,80020.37,2.0,-0.15734,0.00012,16.46638]
[1778169432709,30.13,80020.93,2.0,-0.15728,0.00012,16.46229]
[1778169432727,30.13,80020.93,2.0,-0.15728,0.00012,16.46229]
[1778169432881,30.13,80020.78,2.0,-0.1573,0.00012,16.46377]
[1778169437918,30.13,80013.75,2.0,-0.15814,0.00012,16.52008]
[1778169442952,30.14,80018.04,2.0,-0.15766,0.00012,16.48773]
[1778169447987,30.14,80017.3,2.0,-0.15777,0.00012,16.49504]
[1778169453772,30.14,80015.68,2.0,-0.15794,0.00012,16.50451]
[1778169453862,30.14,80015.68,2.0,-0.15794,0.00012,16.50451]
[1778169453875,30.14,80015.68,2.0,-0.15794,0.00012,16.50451]
[1778169453884,30.14,80015.68,2.0,-0.15794,0.00012,16.50451]
[1778169453856,30.14,80004.83,2.0,-0.15922,0.00012,16.58976]
[1778169454712,30.14,80004.83,2.0,-0.15922,0.00012,16.58976]
[1778169454728,30.14,80004.83,2.0,-0.15922,0.00012,16.58976]
[1778169455282,30.14,80003.32,2.0,-0.1594,0.00012,16.60177]
[1778169455287,30.14,80003.32,2.0,-0.1594,0.00012,16.60177]
[1778169455812,30.14,80001.78,2.0,-0.15958,0.00012,16.61398]
[1778169457063,30.14,79991.58,2.0,-0.16079,0.00012,16.69389]
[1778169457103,30.14,79991.58,2.0,-0.16079,0.00012,16.69389]
[1778169457176,30.14,79989.66,2.0,-0.16102,0.00012,16.7089]
[1778169464116,30.14,79988.08,2.0,-0.16121,0.00012,16.72125]
[1778169465928,30.14,79988.87,2.0,-0.16111,0.00012,16.71496]
[1778169466232,30.14,79988.87,2.0,-0.16111,0.00012,16.71496]
[1778169466399,30.14,79970.92,2.0,-0.16325,0.00012,16.85522]
[1778169467184,30.14,79970.92,2.0,-0.16325,0.00012,16.85522]
[1778169467497,30.14,79970.92,2.0,-0.16325,0.00012,16.85522]
[1778169467592,30.14,79970.92,2.0,-0.16325,0.00012,16.85522]
[1778169467874,30.14,79970.92,2.0,-0.16325,0.00012,16.85522]
[1778169467851,30.14,79950.97,2.0,-0.16565,0.00012,17.01106]
[1778169468430,30.14,79950.97,2.0,-0.16565,0.00012,17.01106]
[1778169468458,30.14,79950.97,2.0,-0.16565,0.00012,17.01106]
[1778169468477,30.14,79950.97,2.0,-0.16565,0.00012,17.01106]
[1778169468592,30.14,79946.97,2.0,-0.16613,0.00012,17.04229]
[1778169469331,30.14,79946.97,2.0,-0.16613,0.00012,17.04229]
[1778169469368,30.14,79946.97,2.0,-0.16613,0.00012,17.04229]
[1778169469375,30.14,79946.97,2.0,-0.16613,0.00012,17.04214]
[1778169470124,30.14,79946.97,2.0,-0.16613,0.00012,17.04214]
[1778169470163,30.14,79946.97,2.0,-0.16613,0.00012,17.04214]
[1778169470549,30.14,79946.52,2.0,-0.16618,0.00012,17.04562]
[1778169476944,30.14,79942.24,2.0,-0.1667,0.00012,17.07924]
[1778169483087,30.14,79936.72,2.0,-0.16738,0.00012,17.12289]
[1778169483414,30.14,79936.72,2.0,-0.16738,0.00012,17.12289]
[1778169483499,30.14,79928.66,2.0,-0.16836,0.00012,17.18584]
[1778169488849,30.14,79922.78,2.0,-0.16908,0.00012,17.23167]
[1778169489392,30.14,79914.52,2.0,-0.1701,0.00012,17.29599]
[1778169489421,30.14,79914.52,2.0,-0.1701,0.00012,17.29599]
[1778169489723,30.14,79913.98,2.0,-0.17016,0.00012,17.30006]
[1778169489974,30.14,79913.98,2.0,-0.17016,0.00012,17.30006]
[1778169489989,30.14,79913.98,2.0,-0.17016,0.00012,17.30006]
[1778169490293,30.14,79913.98,2.0,-0.17016,0.00012,17.30006]
[1778169495436,30.14,79915.62,2.0,-0.16995,0.00012,17.28658]
[1778169495469,30.14,79915.62,2.0,-0.16995,0.00012,17.28658]
[1778169495774,30.14,79914.89,2.0,-0.17004,0.00012,17.29214]
[1778169496320,30.14,79914.89,2.0,-0.17004,0.00012,17.29214]
[1778169496340,30.14,79914.89,2.0,-0.17004,0.00012,17.29214]
[1778169496420,30.14,79915.67,2.0,-0.16994,0.00012,17.28606]
[1778169501755,30.14,79914.78,2.0,-0.17004,0.00012,17.29235]
[1778169505449,30.14,79915.45,2.0,-0.16995,0.00012,17.28678]
[1778169505478,30.14,79915.45,2.0,-0.16995,0.00012,17.28678]
[1778169505503,30.14,79910.93,2.0,-0.17051,0.00012,17.32189]
[1778169508444,30.14,79911.38,2.0,-0.17045,0.00012,17.31809]
[1778169508493,30.14,79911.38,2.0,-0.17045,0.00012,17.31809]
[1778169508529,30.14,79908.28,2.0,-0.17082,0.00012,17.34209]
[1778169512435,30.14,79913.67,2.0,-0.17012,0.00012,17.29527]
[1778169514280,30.14,79917.55,2.0,-0.16964,0.00012,17.26468]
[1778169514468,30.14,79921.97,2.0,-0.1691,0.00012,17.23009]
[1778169519503,30.14,79926.09,2.0,-0.16859,0.00012,17.19758]
[1778169521794,30.14,79927.33,2.0,-0.16843,0.00012,17.18775]
[1778169528341,30.13,79924.47,2.0,-0.16878,0.00012,17.20965]
[1778169528520,30.13,79924.47,2.0,-0.16878,0.00012,17.20965]
[1778169528933,30.13,79918.19,2.0,-0.16954,0.00012,17.25834]
[1778169530517,30.13,79910.52,2.0,-0.17048,0.00012,17.31815]
[1778169530555,30.13,79910.52,2.0,-0.17048,0.00012,17.31815]
[1778169530655,30.13,79908.88,2.0,-0.17069,0.00012,17.33093]
[1778169534833,30.13,79909.41,2.0,-0.17062,0.00012,17.32658]
[1778169534878,30.13,79903.69,2.0,-0.17132,0.00012,17.37098]
[1778169535749,30.13,79903.69,2.0,-0.17132,0.00012,17.37098]
[1778169535796,30.13,79903.69,2.0,-0.17132,0.00012,17.37098]
[1778169536540,30.13,79900.42,2.0,-0.17172,0.00012,17.39631]
[1778169536601,30.13,79900.42,2.0,-0.17172,0.00012,17.39631]
[1778169537320,30.13,79901.87,2.0,-0.17154,0.00012,17.38483]
[1778169537345,30.13,79901.87,2.0,-0.17154,0.00012,17.38483]
[1778169538945,30.13,79898.62,2.0,-0.17194,0.00012,17.40997]
[1778169538971,30.13,79887.92,2.0,-0.17326,0.00012,17.49307]
[1778169540805,30.13,79887.99,2.0,-0.17325,0.00012,17.49221]
[1778169540872,30.13,79887.99,2.0,-0.17325,0.00012,17.49221]
[1778169542593,30.13,79884.31,2.0,-0.1737,0.00012,17.52054]
[1778169542626,30.13,79884.31,2.0,-0.1737,0.00012,17.52054]
[1778169546909,30.13,79885.28,2.0,-0.17356,0.00012,17.51138]
[1778169546934,30.13,79885.28,2.0,-0.17356,0.00012,17.51138]
[1778169547035,30.13,79885.83,2.0,-0.17349,0.00012,17.50677]
[1778169547292,30.13,79885.83,2.0,-0.17349,0.00012,17.50677]
[1778169547309,30.13,79885.83,2.0,-0.17349,0.00012,17.50677]
[1778169547704,30.13,79885.49,2.0,-0.17352,0.00012,17.50908]
[1778169548775,30.13,79885.49,2.0,-0.17352,0.00012,17.50908]
[1778169549228,30.13,79890.19,2.0,-0.17293,0.00012,17.47215]
[1778169549723,30.12,79890.19,2.0,-0.17293,0.00012,17.47186]
[1778169552819,30.12,79895.03,2.0,-0.17232,0.00012,17.43371]
[1778169553952,30.12,79898.0,2.0,-0.17195,0.00012,17.41038]
[1778169553984,30.12,79898.0,2.0,-0.17195,0.00012,17.41038]
[1778169554025,30.12,79903.44,2.0,-0.17127,0.00012,17.36778]
[1778169556711,30.12,79898.32,2.0,-0.1719,0.00012,17.40735]
[1778169556714,30.12,79898.32,2.0,-0.1719,0.00012,17.40735]
[1778169556796,30.12,79898.32,2.0,-0.1719,0.00012,17.40735]
[1778169556801,30.12,79891.66,2.0,-0.17272,0.00012,17.45902]
[1778169558109,30.12,79891.58,2.0,-0.17273,0.00012,17.45937]
[1778169558161,30.12,79891.58,2.0,-0.17273,0.00012,17.45937]
[1778169558682,30.12,79891.58,2.0,-0.17273,0.00012,17.45937]
[1778169558820,30.12,79891.58,2.0,-0.17273,0.00012,17.45937]
[1778169558825,30.12,79891.58,2.0,-0.17273,0.00012,17.45937]
[1778169558906,30.12,79891.58,2.0,-0.17273,0.00012,17.45937]
[1778169558919,30.12,79891.87,2.0,-0.17269,0.00012,17.45684]
[1778169563627,30.12,79895.86,2.0,-0.17218,0.00012,17.42478]
[1778169568850,30.12,79890.93,2.0,-0.17277,0.00012,17.46158]
[1778169573886,30.11,79891.17,2.0,-0.17268,0.00012,17.45405]
[1778169578923,30.11,79902.28,2.0,-0.17129,0.00012,17.36617]
[1778169580488,30.11,79896.18,2.0,-0.17204,0.00012,17.41355]
[1778169580533,30.11,79896.18,2.0,-0.17204,0.00012,17.41355]
[1778169580938,30.11,79892.24,2.0,-0.17252,0.00012,17.44402]
[1778169582198,30.11,79885.01,2.0,-0.17342,0.00012,17.50008]
[1778169582949,30.11,79880.73,2.0,-0.17395,0.00012,17.53307]
[1778169583306,30.11,79880.73,2.0,-0.17395,0.00012,17.53307]
[1778169583348,30.11,79880.73,2.0,-0.17395,0.00012,17.53307]
[1778169583957,30.11,79878.56,2.0,-0.17421,0.00013,17.54959]
[1778169588991,30.1,79876.09,2.0,-0.17449,0.00013,17.56688]
[1778169591759,30.1,79876.1,2.0,-0.17448,0.00013,17.56605]
[1778169591915,30.1,79876.1,2.0,-0.17448,0.00013,17.56605]
[1778169592479,30.1,79878.99,2.0,-0.17411,0.00013,17.54318]
[1778169593019,30.1,79882.33,2.0,-0.17369,0.00012,17.51682]
[1778169593736,30.1,79882.33,2.0,-0.17369,0.00012,17.51682]
[1778169594027,30.1,79883.17,2.0,-0.17358,0.00012,17.51019]
[1778169595423,30.1,79888.77,2.0,-0.17288,0.00012,17.46649]
[1778169596045,30.1,79892.33,2.0,-0.17244,0.00012,17.43873]
[1778169596126,30.1,79892.33,2.0,-0.17244,0.00012,17.43873]
[1778169596175,30.1,79892.33,2.0,-0.17244,0.00012,17.43873]
[1778169597050,30.1,79895.85,2.0,-0.172,0.00012,17.41131]
[1778169597517,30.1,79895.85,2.0,-0.172,0.00012,17.41131]
[1778169598087,30.1,79895.85,2.0,-0.172,0.00012,17.41131]
[1778169598851,30.1,79905.25,2.0,-0.17084,0.00012,17.33804]
[1778169598934,30.1,79905.25,2.0,-0.17084,0.00012,17.33804]
[1778169601176,30.1,79910.54,2.0,-0.17015,0.00012,17.2941]
[1778169601444,30.1,79910.54,2.0,-0.17015,0.00012,17.2941]
[1778169601900,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169603635,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169603723,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169603894,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169603970,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169603974,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169604005,30.09,79907.98,2.0,-0.17043,0.00012,17.31187]
[1778169603984,30.09,79891.93,2.0,-0.17242,0.00012,17.43704]
[1778169604815,30.09,79891.93,2.0,-0.17242,0.00012,17.43704]
[1778169604851,30.09,79891.93,2.0,-0.17242,0.00012,17.43704]
[1778169604905,30.09,79879.66,2.0,-0.17395,0.00012,17.5327]
[1778169605783,30.09,79879.66,2.0,-0.17395,0.00012,17.5327]
[1778169605840,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606142,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606416,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606575,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606594,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606690,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606713,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606718,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606749,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606804,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606845,30.09,79874.96,2.0,-0.17453,0.00013,17.56921]
[1778169606900,30.09,79864.7,2.0,-0.17582,0.00013,17.64894]
[1778169607717,30.09,79864.7,2.0,-0.17582,0.00013,17.64894]
[1778169607726,30.09,79864.7,2.0,-0.17582,0.00013,17.64894]
[1778169607750,30.09,79864.7,2.0,-0.17582,0.00013,17.64894]
[1778169607816,30.09,79869.25,2.0,-0.17524,0.00013,17.61328]
[1778169608150,30.09,79869.25,2.0,-0.17524,0.00013,17.61328]
[1778169608314,30.09,79869.25,2.0,-0.17524,0.00013,17.61328]
[1778169609157,30.09,79875.28,2.0,-0.17448,0.00013,17.56613]
[1778169609326,30.09,79875.28,2.0,-0.17448,0.00013,17.56613]
[1778169609996,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169610561,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169610624,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169610634,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169610732,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169611045,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169611096,30.09,79871.26,2.0,-0.17498,0.00013,17.5973]
[1778169611058,30.09,79869.62,2.0,-0.17519,0.00013,17.6099]
[1778169611127,30.09,79869.62,2.0,-0.17519,0.00013,17.6099]
[1778169611164,30.09,79869.62,2.0,-0.17519,0.00013,17.6099]
[1778169611264,30.09,79862.29,2.0,-0.17611,0.00013,17.66695]
[1778169613190,30.09,79861.94,2.0,-0.17615,0.00013,17.66923]
[1778169613245,30.09,79861.94,2.0,-0.17615,0.00013,17.66923]
[1778169613859,30.09,79861.94,2.0,-0.17615,0.00013,17.66923]
[1778169613904,30.09,79861.94,2.0,-0.17615,0.00013,17.66923]
[1778169616488,30.09,79855.36,2.0,-0.17698,0.00013,17.72024]
[1778169616540,30.09,79855.36,2.0,-0.17698,0.00013,17.72024]
[1778169616829,30.09,79853.83,2.0,-0.17717,0.00013,17.73202]
[1778169617247,30.09,79853.83,2.0,-0.17717,0.00013,17.73202]
[1778169617271,30.09,79853.83,2.0,-0.17717,0.00013,17.73202]
[1778169617524,30.09,79858.65,2.0,-0.17656,0.00013,17.69459]
[1778169619072,30.09,79858.65,2.0,-0.17656,0.00013,17.69459]
[1778169619081,30.09,79858.65,2.0,-0.17656,0.00013,17.69459]
[1778169619101,30.09,79858.65,2.0,-0.17656,0.00013,17.69459]
[1778169619321,30.09,79858.81,2.0,-0.17654,0.00013,17.69345]
[1778169619354,30.09,79858.81,2.0,-0.17654,0.00013,17.69345]
[1778169619456,30.09,79858.64,2.0,-0.17656,0.00013,17.69487]
[1778169620551,30.09,79858.64,2.0,-0.17656,0.00013,17.69487]
[1778169621060,30.09,79858.64,2.0,-0.17656,0.00013,17.69487]
[1778169623449,30.09,79860.52,2.0,-0.17632,0.00013,17.67991]
[1778169623523,30.09,79866.79,2.0,-0.17553,0.00013,17.63108]
[1778169627259,30.09,79871.72,2.0,-0.17491,0.00013,17.59258]
[1778169627296,30.09,79871.72,2.0,-0.17491,0.00013,17.59258]
[1778169627857,30.09,79871.72,2.0,-0.17491,0.00013,17.59258]
[1778169627892,30.09,79871.72,2.0,-0.17491,0.00013,17.59258]
[1778169630655,30.09,79871.36,2.0,-0.17496,0.00013,17.59546]
[1778169630686,30.09,79871.36,2.0,-0.17496,0.00013,17.59546]
[1778169630715,30.09,79871.91,2.0,-0.17489,0.00013,17.59122]
[1778169631702,30.09,79871.91,2.0,-0.17489,0.00013,17.59122]
[1778169631718,30.09,79871.91,2.0,-0.17489,0.00013,17.59122]
[1778169631752,30.09,79875.0,2.0,-0.17447,0.00013,17.56274]
[1778169633334,30.09,79873.62,2.0,-0.17464,0.00013,17.57335]
[1778169633377,30.09,79873.62,2.0,-0.17464,0.00013,17.57335]
[1778169633379,30.09,79868.43,2.0,-0.17529,0.00013,17.61362]
[1778169635692,30.09,79868.24,2.0,-0.17531,0.00013,17.61491]
[1778169635711,30.09,79868.18,2.0,-0.17531,0.00013,17.61517]
[1778169639080,30.09,79878.89,2.0,-0.17397,0.00013,17.53158]
[1778169639694,30.09,79878.89,2.0,-0.17397,0.00013,17.53158]
[1778169639730,30.09,79878.89,2.0,-0.17397,0.00013,17.53158]
[1778169640114,30.09,79878.89,2.0,-0.17397,0.00013,17.53158]
[1778169640192,30.09,79882.22,2.0,-0.17355,0.00012,17.50557]
[1778169641283,30.09,79882.39,2.0,-0.17353,0.00012,17.50421]
[1778169641949,30.09,79882.39,2.0,-0.17353,0.00012,17.50421]
[1778169642130,30.08,79883.84,2.0,-0.17335,0.00012,17.49288]
[1778169643483,30.08,79887.01,2.0,-0.17295,0.00012,17.46815]
[1778169643989,30.08,79886.77,2.0,-0.17298,0.00012,17.47003]
[1778169649460,30.08,79880.04,2.0,-0.17382,0.00012,17.52216]
[1778169654494,30.08,79872.98,2.0,-0.17469,0.00013,17.57674]
[1778169656232,30.08,79874.97,2.0,-0.17444,0.00013,17.56109]
[1778169656360,30.08,79874.97,2.0,-0.17444,0.00013,17.56109]
[1778169656795,30.08,79874.5,2.0,-0.1745,0.00013,17.56466]
[1778169658439,30.08,79874.11,2.0,-0.17455,0.00013,17.56758]
[1778169658892,30.08,79877.32,2.0,-0.17414,0.00013,17.54247]
[1778169662747,30.08,79876.53,2.0,-0.17424,0.00013,17.54838]
[1778169662800,30.08,79876.53,2.0,-0.17424,0.00013,17.54838]
[1778169662847,30.08,79866.05,2.0,-0.17555,0.00013,17.6298]
[1778169663551,30.08,79866.05,2.0,-0.17555,0.00013,17.6298]
[1778169663592,30.08,79866.05,2.0,-0.17555,0.00013,17.6298]
[1778169668215,30.08,79875.62,2.0,-0.17434,0.00013,17.5546]
[1778169669112,30.08,79875.62,2.0,-0.17434,0.00013,17.5546]
[1778169669162,30.08,79880.67,2.0,-0.1737,0.00012,17.51514]
[1778169669482,30.08,79880.67,2.0,-0.1737,0.00012,17.51514]
[1778169669725,30.08,79880.67,2.0,-0.1737,0.00012,17.51514]
[1778169669737,30.08,79880.67,2.0,-0.1737,0.00012,17.51514]
[1778169670047,30.08,79880.67,2.0,-0.1737,0.00012,17.51514]
[1778169670071,30.08,79880.67,2.0,-0.1737,0.00012,17.51514]
[1778169670138,30.08,79885.78,2.0,-0.17307,0.00012,17.47525]
[1778169672148,30.08,79885.78,2.0,-0.17306,0.00012,17.47505]
[1778169672171,30.08,79885.78,2.0,-0.17306,0.00012,17.47505]
[1778169672212,30.08,79887.21,2.0,-0.17288,0.00012,17.4637]
[1778169674621,30.08,79886.39,2.0,-0.17298,0.00012,17.4697]
[1778169676855,30.08,79885.25,2.0,-0.17312,0.00012,17.47852]
[1778169677215,30.08,79889.28,2.0,-0.17262,0.00012,17.44705]
[1778169677332,30.08,79889.28,2.0,-0.17262,0.00012,17.44705]
[1778169677503,30.08,79889.28,2.0,-0.17262,0.00012,17.44705]
[1778169678779,30.08,79916.57,2.0,-0.16924,0.00012,17.23392]
[1778169679422,30.08,79916.57,2.0,-0.16924,0.00012,17.23392]
[1778169679526,30.08,79916.57,2.0,-0.16924,0.00012,17.23392]
[1778169679914,30.08,79916.57,2.0,-0.16924,0.00012,17.23392]
[1778169680765,30.08,79917.05,2.0,-0.16918,0.00012,17.22998]
[1778169681555,30.08,79913.49,2.0,-0.16961,0.00012,17.25762]
[1778169683182,30.08,79913.49,2.0,-0.16961,0.00012,17.25761]
[1778169683222,30.08,79907.05,2.0,-0.17041,0.00012,17.30783]
[1778169683252,30.08,79907.05,2.0,-0.17041,0.00012,17.30783]
[1778169683975,30.08,79907.05,2.0,-0.17041,0.00012,17.30783]
[1778169684015,30.08,79907.05,2.0,-0.17041,0.00012,17.30783]
[1778169690275,30.08,79907.03,2.0,-0.1704,0.00012,17.30733]
[1778169690329,30.08,79907.03,2.0,-0.1704,0.00012,17.30733]
[1778169690758,30.08,79905.24,2.0,-0.17062,0.00012,17.3212]
[1778169693408,30.08,79895.99,2.0,-0.17173,0.00012,17.38887]
[1778169697532,30.08,79897.58,2.0,-0.17153,0.00012,17.37669]
[1778169697591,30.08,79897.58,2.0,-0.17153,0.00012,17.37669]
[1778169697762,30.08,79897.58,2.0,-0.17153,0.00012,17.37669]
[1778169697787,30.08,79897.58,2.0,-0.17153,0.00012,17.37669]
[1778169697855,30.08,79887.68,2.0,-0.17276,0.00012,17.45397]
[1778169698375,30.08,79887.68,2.0,-0.17276,0.00012,17.45397]
[1778169698398,30.08,79887.68,2.0,-0.17276,0.00012,17.45397]
[1778169703695,30.08,79886.37,2.0,-0.17293,0.00012,17.4643]
[1778169703849,30.08,79879.0,2.0,-0.17385,0.00013,17.52174]
[1778169704982,30.08,79879.0,2.0,-0.17385,0.00013,17.52174]
[1778169705756,30.08,79878.87,2.0,-0.17386,0.00013,17.52271]
[1778169705862,30.08,79878.87,2.0,-0.17386,0.00013,17.52268]
[1778169707816,30.08,79883.4,2.0,-0.1733,0.00012,17.48738]
[1778169707914,30.08,79881.77,2.0,-0.1735,0.00012,17.50007]
[1778169710382,30.08,79880.9,2.0,-0.17361,0.00012,17.50682]
[1778169710666,30.08,79880.9,2.0,-0.17361,0.00012,17.50682]
[1778169715669,30.08,79874.76,2.0,-0.17437,0.00013,17.55444]
[1778169719293,30.07,79876.11,2.0,-0.1742,0.00013,17.54365]
[1778169720037,30.07,79876.11,2.0,-0.1742,0.00013,17.54365]
[1778169723414,30.07,79870.9,2.0,-0.17485,0.00013,17.58403]
[1778169723455,30.07,79870.9,2.0,-0.17485,0.00013,17.58403]
[1778169727155,30.07,79865.16,2.0,-0.17557,0.00013,17.62834]
[1778169727187,30.07,79865.16,2.0,-0.17557,0.00013,17.62834]
[1778169727908,30.07,79871.71,2.0,-0.17474,0.00013,17.57718]
[1778169730050,30.07,79886.08,2.0,-0.17294,0.00012,17.46506]
[1778169730496,30.07,79886.08,2.0,-0.17294,0.00012,17.46506]
[1778169731058,30.07,79884.43,2.0,-0.17315,0.00012,17.47793]
[1778169735326,30.07,79888.69,2.0,-0.17261,0.00012,17.44431]
[1778169735868,30.07,79888.69,2.0,-0.17261,0.00012,17.44431]
[1778169735942,30.07,79888.69,2.0,-0.17261,0.00012,17.44431]
[1778169736094,30.07,79890.6,2.0,-0.17237,0.00012,17.42928]
[1778169738109,30.07,79904.03,2.0,-0.1707,0.00012,17.32384]
[1778169743146,30.07,79912.2,2.0,-0.16968,0.00012,17.25908]
[1778169744716,30.07,79918.6,2.0,-0.16889,0.00012,17.20889]
[1778169744747,30.07,79918.6,2.0,-0.16889,0.00012,17.20889]
[1778169745156,30.07,79918.14,2.0,-0.16894,0.00012,17.21239]
[1778169746092,30.07,79918.14,2.0,-0.16894,0.00012,17.21239]
[1778169746129,30.07,79918.14,2.0,-0.16894,0.00012,17.21239]
[1778169746185,30.07,79916.18,2.0,-0.16918,0.00012,17.22762]
[1778169746348,30.07,79916.18,2.0,-0.16918,0.00012,17.22762]
[1778169746379,30.07,79916.18,2.0,-0.16918,0.00012,17.22762]
[1778169747179,30.07,79916.18,2.0,-0.16918,0.00012,17.22752]
[1778169749186,30.07,79902.46,2.0,-0.17088,0.00012,17.33511]
[1778169754219,30.07,79904.34,2.0,-0.17063,0.00012,17.31704]
[1778169755457,30.07,79909.18,2.0,-0.17003,0.00012,17.2792]
[1778169755496,30.07,79909.18,2.0,-0.17003,0.00012,17.2792]
[1778169756234,30.07,79914.17,2.0,-0.16941,0.00012,17.24022]
[1778169759802,30.07,79915.73,2.0,-0.16923,0.00012,17.22824]
[1778169762465,30.07,79925.14,2.0,-0.16807,0.00012,17.15427]
[1778169763458,30.07,79925.98,2.0,-0.16796,0.00012,17.14763]
[1778169764053,30.07,79925.98,2.0,-0.16796,0.00012,17.14763]
[1778169764121,30.07,79927.5,2.0,-0.16778,0.00012,17.13567]
[1778169765770,30.07,79927.5,2.0,-0.16778,0.00012,17.13567]
[1778169767582,30.07,79926.38,2.0,-0.16791,0.00012,17.14432]
[1778169767645,30.07,79924.59,2.0,-0.16813,0.00012,17.1582]
[1778169770079,30.07,79924.43,2.0,-0.16815,0.00012,17.15946]
[1778169771703,30.07,79926.52,2.0,-0.16789,0.00012,17.1429]
[1778169771709,30.07,79926.52,2.0,-0.16789,0.00012,17.1429]
[1778169771769,30.07,79927.63,2.0,-0.16775,0.00012,17.13418]
[1778169777885,30.07,79929.86,2.0,-0.16748,0.00012,17.11666]
[1778169778332,30.07,79934.53,2.0,-0.16691,0.00012,17.08014]
[1778169783828,30.07,79934.87,2.0,-0.16687,0.00012,17.07771]
[1778169783888,30.07,79934.87,2.0,-0.16687,0.00012,17.07771]
[1778169786186,30.07,79938.85,2.0,-0.16639,0.00012,17.04669]
[1778169787781,30.07,79931.06,2.0,-0.16734,0.00012,17.10776]
[1778169792931,30.07,79935.65,2.0,-0.16678,0.00012,17.07213]
[1778169799697,30.07,79941.2,2.0,-0.16611,0.00012,17.02841]
[1778169802133,30.07,79944.1,2.0,-0.16575,0.00012,17.00556]
[1778169802182,30.07,79944.1,2.0,-0.16575,0.00012,17.00556]
[1778169802589,30.07,79942.9,2.0,-0.1659,0.00012,17.01488]
[1778169804886,30.07,79955.8,2.0,-0.16433,0.00012,16.91353]
[1778169805138,30.07,79955.8,2.0,-0.16433,0.00012,16.91353]
[1778169805166,30.07,79955.8,2.0,-0.16433,0.00012,16.91353]
[1778169805199,30.07,79965.03,2.0,-0.16322,0.00012,16.84102]
[1778169806073,30.07,79965.03,2.0,-0.16322,0.00012,16.84102]
[1778169806234,30.07,79966.18,2.0,-0.16308,0.00012,16.83189]
[1778169806779,30.07,79966.18,2.0,-0.16308,0.00012,16.83189]
[1778169806802,30.07,79966.18,2.0,-0.16308,0.00012,16.83189]
[1778169806832,30.07,79966.18,2.0,-0.16308,0.00012,16.83189]
[1778169806867,30.07,79966.18,2.0,-0.16308,0.00012,16.83189]
[1778169806941,30.07,79966.18,2.0,-0.16308,0.00012,16.83189]
[1778169808085,30.07,79981.41,2.0,-0.16126,0.00012,16.71235]
[1778169809748,30.07,79978.16,2.0,-0.16164,0.00012,16.73785]
[1778169811935,30.07,79962.46,2.0,-0.16349,0.00012,16.85648]
[1778169812933,30.07,79962.46,2.0,-0.16349,0.00012,16.85648]
[1778169813161,30.07,79962.46,2.0,-0.16349,0.00012,16.85648]
[1778169813178,30.07,79961.34,2.0,-0.16362,0.00012,16.86505]
[1778169815015,30.07,79961.34,2.0,-0.16362,0.00012,16.86483]
[1778169815048,30.07,79958.82,2.0,-0.16392,0.00012,16.88434]
[1778169817175,30.07,79958.82,2.0,-0.16392,0.00012,16.88439]
[1778169817235,30.07,79958.82,2.0,-0.16392,0.00012,16.88439]
[1778169817316,30.07,79951.43,2.0,-0.16481,0.00012,16.94225]
[1778169817915,30.07,79951.43,2.0,-0.16481,0.00012,16.94225]
[1778169817957,30.07,79951.43,2.0,-0.16481,0.00012,16.94225]
[1778169818015,30.07,79950.04,2.0,-0.16498,0.00012,16.95331]
[1778169819578,30.07,79947.74,2.0,-0.16526,0.00012,16.97149]
[1778169819666,30.07,79947.74,2.0,-0.16526,0.00012,16.97149]
[1778169819737,30.07,79937.36,2.0,-0.16652,0.00012,17.05289]
[1778169822440,30.07,79933.67,2.0,-0.16697,0.00012,17.08182]
[1778169822473,30.07,79933.67,2.0,-0.16697,0.00012,17.08182]
[1778169822490,30.07,79933.67,2.0,-0.16697,0.00012,17.08182]
[1778169827734,30.07,79937.83,2.0,-0.16647,0.00012,17.04968]
[1778169832271,30.07,79941.86,2.0,-0.16599,0.00012,17.01852]
[1778169832309,30.07,79941.86,2.0,-0.16599,0.00012,17.01852]
[1778169832325,30.07,79949.7,2.0,-0.16504,0.00012,16.95712]
[1778169832637,30.07,79949.7,2.0,-0.16504,0.00012,16.95712]
[1778169832861,30.07,79969.22,2.0,-0.16269,0.00012,16.804]
[1778169833823,30.07,79969.22,2.0,-0.16269,0.00012,16.804]
[1778169833862,30.07,79969.22,2.0,-0.16269,0.00012,16.804]
[1778169833885,30.07,79974.6,2.0,-0.16204,0.00012,16.7618]
[1778169834668,30.07,79974.6,2.0,-0.16204,0.00012,16.7618]
[1778169834674,30.07,79974.6,2.0,-0.16204,0.00012,16.7618]
[1778169834680,30.07,79974.6,2.0,-0.16204,0.00012,16.7618]
[1778169834688,30.07,79974.6,2.0,-0.16204,0.00012,16.7618]
[1778169834697,30.07,79974.6,2.0,-0.16204,0.00012,16.7618]
[1778169834784,30.07,79974.78,2.0,-0.16202,0.00012,16.76041]
[1778169835543,30.07,79974.78,2.0,-0.16202,0.00012,16.76041]
[1778169835552,30.07,79974.78,2.0,-0.16202,0.00012,16.76041]
[1778169836388,30.07,79977.12,2.0,-0.16174,0.00012,16.74211]
[1778169836415,30.07,79977.12,2.0,-0.16174,0.00012,16.74211]
[1778169836798,30.07,79978.15,2.0,-0.16162,0.00012,16.73407]
[1778169840696,30.07,79969.25,2.0,-0.16268,0.00012,16.80374]
[1778169840733,30.07,79969.25,2.0,-0.16268,0.00012,16.80374]
[1778169840826,30.07,79966.19,2.0,-0.16305,0.00012,16.82759]
[1778169841897,30.07,79966.19,2.0,-0.16305,0.00012,16.82759]
[1778169842075,30.07,79967.12,2.0,-0.16293,0.00012,16.82017]
[1778169842679,30.07,79967.12,2.0,-0.16293,0.00012,16.82017]
[1778169842767,30.07,79967.12,2.0,-0.16293,0.00012,16.82017]
[1778169842867,30.07,79961.13,2.0,-0.16365,0.00012,16.86696]
[1778169844658,30.07,79961.13,2.0,-0.16365,0.00012,16.86701]
[1778169844676,30.07,79961.13,2.0,-0.16365,0.00012,16.86701]
[1778169845884,30.07,79960.48,2.0,-0.16373,0.00012,16.87215]
[1778169846263,30.07,79960.76,2.0,-0.1637,0.00012,16.87]
[1778169846750,30.07,79960.76,2.0,-0.1637,0.00012,16.87]
[1778169846872,30.07,79960.76,2.0,-0.1637,0.00012,16.87004]
[1778169851910,30.07,79960.72,2.0,-0.1637,0.00012,16.87048]
[1778169856948,30.07,79954.53,2.0,-0.16445,0.00012,16.91912]
[1778169862001,30.07,79957.62,2.0,-0.16408,0.00012,16.89485]
[1778169862311,30.07,79957.62,2.0,-0.16408,0.00012,16.89485]
[1778169862377,30.07,79954.48,2.0,-0.16446,0.00012,16.91944]
[1778169862963,30.07,79954.48,2.0,-0.16446,0.00012,16.91944]
[1778169863121,30.07,79954.48,2.0,-0.16446,0.00012,16.91944]
[1778169863193,30.07,79931.41,2.0,-0.16725,0.00012,17.09998]
[1778169863399,30.07,79931.41,2.0,-0.16725,0.00012,17.09998]
[1778169863484,30.07,79931.41,2.0,-0.16725,0.00012,17.09998]
[1778169863575,30.07,79931.41,2.0,-0.16725,0.00012,17.09998]
[1778169863796,30.07,79931.41,2.0,-0.16725,0.00012,17.09998]
[1778169863998,30.07,79931.41,2.0,-0.16725,0.00012,17.09991]
[1778169865015,30.07,79931.41,2.0,-0.16725,0.00012,17.09991]
[1778169865263,30.07,79931.41,2.0,-0.16725,0.00012,17.09991]
[1778169865361,30.07,79915.66,2.0,-0.16918,0.00012,17.22297]
[1778169865589,30.07,79915.66,2.0,-0.16918,0.00012,17.22297]
[1778169865724,30.07,79915.66,2.0,-0.16918,0.00012,17.22297]
[1778169865957,30.07,79915.66,2.0,-0.16918,0.00012,17.22297]
[1778169866042,30.07,79915.66,2.0,-0.16918,0.00012,17.22297]
[1778169866197,30.07,79915.66,2.0,-0.16918,0.00012,17.22297]
[1778169866220,30.07,79918.0,2.0,-0.16889,0.00012,17.20469]
[1778169866779,30.07,79918.0,2.0,-0.16889,0.00012,17.20469]
[1778169866816,30.07,79918.0,2.0,-0.16889,0.00012,17.20469]
[1778169867018,30.07,79918.0,2.0,-0.16889,0.00012,17.20473]
[1778169870656,30.07,79909.21,2.0,-0.16996,0.00012,17.27277]
[1778169870707,30.07,79909.21,2.0,-0.16996,0.00012,17.27277]
[1778169871047,30.07,79909.21,2.0,-0.16993,0.00012,17.26826]
[1778169871433,30.07,79909.21,2.0,-0.16993,0.00012,17.26826]
[1778169871441,30.07,79909.21,2.0,-0.16993,0.00012,17.26826]
[1778169871488,30.07,79909.21,2.0,-0.16993,0.00012,17.26826]
[1778169872217,30.07,79909.21,2.0,-0.16993,0.00012,17.26826]
[1778169872235,30.07,79909.21,2.0,-0.16993,0.00012,17.26826]
[1778169872299,30.07,79911.42,2.0,-0.16966,0.00012,17.25095]
[1778169873034,30.07,79911.42,2.0,-0.16966,0.00012,17.25095]
[1778169873065,30.07,79911.42,2.0,-0.16966,0.00012,17.25095]
[1778169873134,30.07,79909.79,2.0,-0.16986,0.00012,17.26366]
[1778169874751,30.07,79909.79,2.0,-0.16986,0.00012,17.26362]
[1778169875075,30.07,79909.12,2.0,-0.16994,0.00012,17.2688]
[1778169880112,30.06,79908.92,2.0,-0.16995,0.00012,17.26958]
[1778169882276,30.06,79906.46,2.0,-0.17025,0.00012,17.2885]
[1778169882365,30.06,79906.46,2.0,-0.17025,0.00012,17.2885]
[1778169883135,30.06,79906.2,2.0,-0.17028,0.00012,17.29016]
[1778169884763,30.06,79903.53,2.0,-0.1706,0.00012,17.31092]
[1778169884815,30.06,79903.53,2.0,-0.1706,0.00012,17.31092]
[1778169885146,30.06,79904.01,2.0,-0.17054,0.00012,17.30687]
[1778169887893,30.06,79896.25,2.0,-0.17149,0.00012,17.36704]
[1778169887939,30.06,79896.25,2.0,-0.17149,0.00012,17.36704]
[1778169888166,30.06,79894.65,2.0,-0.17169,0.00012,17.3796]
[1778169889622,30.06,79893.94,2.0,-0.17178,0.00012,17.38521]
[1778169889659,30.06,79893.94,2.0,-0.17178,0.00012,17.38521]
[1778169890180,30.06,79895.81,2.0,-0.17155,0.00012,17.3707]
[1778169895215,30.06,79889.42,2.0,-0.17234,0.00012,17.42002]
[1778169900398,30.06,79879.94,2.0,-0.17351,0.00013,17.49368]
[1778169900442,30.06,79874.35,2.0,-0.17421,0.00013,17.53724]
[1778169900616,30.06,79874.35,2.0,-0.17421,0.00013,17.53724]
[1778169900844,30.06,79874.35,2.0,-0.17421,0.00013,17.53724]
[1778169901259,30.06,79874.5,2.0,-0.17419,0.00013,17.53598]
[1778169902279,30.06,79863.94,2.0,-0.17552,0.00013,17.61821]
[1778169902967,30.06,79863.94,2.0,-0.17552,0.00013,17.61821]
[1778169903003,30.06,79863.94,2.0,-0.17552,0.00013,17.61821]
[1778169903304,30.06,79863.94,2.0,-0.17552,0.00013,17.61821]
[1778169905365,30.06,79866.08,2.0,-0.17524,0.00013,17.60112]
[1778169905397,30.06,79866.08,2.0,-0.17524,0.00013,17.60112]
[1778169906286,30.06,79856.67,2.0,-0.17643,0.00013,17.67425]
[1778169906320,30.06,79856.67,2.0,-0.17643,0.00013,17.67425]
[1778169907099,30.06,79853.62,2.0,-0.17681,0.00013,17.69779]
[1778169907131,30.06,79853.62,2.0,-0.17681,0.00013,17.69779]
[1778169909505,30.06,79852.39,2.0,-0.17695,0.00013,17.70644]
[1778169909537,30.06,79852.39,2.0,-0.17695,0.00013,17.70644]
[1778169909855,30.06,79852.39,2.0,-0.17695,0.00013,17.70644]
[1778169909915,30.06,79852.39,2.0,-0.17695,0.00013,17.70644]
[1778169911067,30.06,79853.5,2.0,-0.1768,0.00013,17.69747]
[1778169911767,30.05,79850.67,2.0,-0.17716,0.00013,17.71919]
[1778169913825,30.05,79849.65,2.0,-0.17728,0.00013,17.72665]
[1778169914362,30.05,79844.88,2.0,-0.17788,0.00013,17.76364]
[1778169919399,30.05,79847.34,2.0,-0.17756,0.00013,17.74371]
[1778169922059,30.05,79847.33,2.0,-0.17755,0.00013,17.74353]
[1778169922419,30.05,79846.74,2.0,-0.17763,0.00013,17.748]
[1778169924588,30.05,79841.14,2.0,-0.17834,0.00013,17.79127]
[1778169925670,30.05,79842.03,2.0,-0.17822,0.00013,17.78416]
[1778169926170,30.05,79842.03,2.0,-0.17822,0.00013,17.78416]
[1778169932327,30.05,79834.64,2.0,-0.17916,0.00013,17.8414]
[1778169938259,30.05,79834.75,2.0,-0.1791,0.00013,17.83573]
[1778169939524,30.05,79833.15,2.0,-0.17931,0.00013,17.84815]
[1778169939742,30.05,79833.15,2.0,-0.17931,0.00013,17.84815]
[1778169939851,30.05,79833.15,2.0,-0.17931,0.00013,17.84815]
[1778169940038,30.05,79833.15,2.0,-0.17931,0.00013,17.84815]
[1778169941588,30.05,79825.02,2.0,-0.18035,0.00013,17.91142]
[1778169942661,30.05,79825.0,2.0,-0.18035,0.00013,17.91168]
[1778169943146,30.05,79825.98,2.0,-0.18023,0.00013,17.90417]
[1778169944640,30.05,79827.76,2.0,-0.18,0.00013,17.89024]
[1778169944655,30.05,79827.76,2.0,-0.18,0.00013,17.89024]
[1778169945355,30.05,79826.54,2.0,-0.18016,0.00013,17.89965]
[1778169946364,30.05,79813.09,2.0,-0.18189,0.00013,18.00419]
[1778169951422,30.05,79806.64,2.0,-0.18272,0.00013,18.05414]
[1778169956491,30.05,79813.51,2.0,-0.18184,0.00013,18.00131]
[1778169959468,30.05,79827.35,2.0,-0.18007,0.00013,17.89445]
[1778169960031,30.05,79827.35,2.0,-0.18007,0.00013,17.89445]
[1778169960218,30.05,79827.35,2.0,-0.18007,0.00013,17.89445]
[1778169960234,30.05,79827.35,2.0,-0.18007,0.00013,17.89445]
[1778169960297,30.05,79827.35,2.0,-0.18007,0.00013,17.89445]
[1778169960392,30.05,79827.35,2.0,-0.18007,0.00013,17.89445]
[1778169960430,30.05,79830.65,2.0,-0.17965,0.00013,17.86897]
[1778169960999,30.05,79830.65,2.0,-0.17965,0.00013,17.86897]
[1778169961074,30.05,79830.65,2.0,-0.17965,0.00013,17.86897]
[1778169963256,30.05,79840.65,2.0,-0.17837,0.00013,17.79123]
[1778169963275,30.05,79840.65,2.0,-0.17837,0.00013,17.79123]
[1778169963346,30.05,79841.97,2.0,-0.17821,0.00013,17.78104]
[1778169967381,30.05,79837.97,2.0,-0.17872,0.00013,17.8123]
[1778169967391,30.05,79837.97,2.0,-0.17872,0.00013,17.8123]
[1778169967472,30.05,79841.46,2.0,-0.17827,0.00013,17.78521]
[1778169967613,30.05,79841.46,2.0,-0.17827,0.00013,17.78521]
[1778169973440,30.05,79836.84,2.0,-0.17886,0.00013,17.82112]
[1778169973535,30.05,79830.8,2.0,-0.17963,0.00013,17.86798]
[1778169974889,30.05,79830.48,2.0,-0.17967,0.00013,17.87039]
[1778169975602,30.05,79831.48,2.0,-0.17954,0.00013,17.86254]
[1778169977658,30.05,79833.97,2.0,-0.17922,0.00013,17.84307]
[1778169977751,30.05,79833.97,2.0,-0.17922,0.00013,17.84307]
[1778169977806,30.05,79834.02,2.0,-0.17922,0.00013,17.84264]
[1778169980415,30.05,79838.36,2.0,-0.17866,0.00013,17.8089]
[1778169980577,30.05,79842.23,2.0,-0.17817,0.00013,17.77886]
[1778169980595,30.05,79842.23,2.0,-0.17817,0.00013,17.77886]
[1778169981505,30.05,79839.31,2.0,-0.17854,0.00013,17.80162]
[1778169982850,30.05,79832.34,2.0,-0.17943,0.00013,17.85582]
[1778169983849,30.05,79833.02,2.0,-0.17934,0.00013,17.85048]
[1778169988852,30.05,79834.99,2.0,-0.17909,0.00013,17.83507]
[1778169994976,30.05,79835.49,2.0,-0.179,0.00013,17.82701]
[1778169995803,30.05,79830.9,2.0,-0.17959,0.00013,17.86269]
[1778169996069,30.05,79825.94,2.0,-0.18022,0.00013,17.90125]
[1778169998102,30.05,79820.06,2.0,-0.18098,0.00013,17.94705]
[1778169998143,30.05,79820.06,2.0,-0.18098,0.00013,17.94705]
[1778170003991,30.05,79823.49,2.0,-0.18055,0.00013,17.92112]
[1778170008361,30.05,79813.77,2.0,-0.1818,0.00013,17.99673]
[1778170008390,30.05,79813.77,2.0,-0.1818,0.00013,17.99673]
[1778170013305,30.05,79819.84,2.0,-0.18102,0.00013,17.94989]
[1778170013361,30.05,79819.84,2.0,-0.18102,0.00013,17.94989]
[1778170016609,30.05,79813.71,2.0,-0.18182,0.00013,17.99763]
[1778170016650,30.05,79813.71,2.0,-0.18182,0.00013,17.99763]
[1778170018672,30.05,79811.36,2.0,-0.18212,0.00013,18.01592]
[1778170019101,30.05,79809.59,2.0,-0.18235,0.00013,18.02965]
[1778170022125,30.05,79799.35,2.0,-0.18367,0.00013,18.10894]
[1778170022990,30.05,79799.35,2.0,-0.18367,0.00013,18.10894]
[1778170023048,30.05,79799.35,2.0,-0.18367,0.00013,18.10894]
[1778170023131,30.05,79794.77,2.0,-0.18427,0.00013,18.14449]
[1778170024110,30.05,79794.77,2.0,-0.18427,0.00013,18.14449]
[1778170025827,30.05,79797.41,2.0,-0.18393,0.00013,18.12432]
[1778170025883,30.05,79797.41,2.0,-0.18393,0.00013,18.12432]
[1778170028819,30.05,79785.64,2.0,-0.18546,0.00013,18.21545]
[1778170030248,30.05,79788.37,2.0,-0.18511,0.00013,18.19438]
[1778170031204,30.06,79788.84,2.0,-0.18505,0.00013,18.19083]
[1778170032245,30.06,79788.71,2.0,-0.18507,0.00013,18.19187]
[1778170032384,30.06,79788.71,2.0,-0.18507,0.00013,18.19187]
[1778170032951,30.06,79792.29,2.0,-0.1846,0.00013,18.16418]
[1778170033233,30.06,79792.29,2.0,-0.1846,0.00013,18.16418]
[1778170033342,30.06,79792.29,2.0,-0.1846,0.00013,18.16418]
[1778170034301,30.06,79783.29,2.0,-0.18578,0.00013,18.23381]
[1778170034309,30.06,79783.29,2.0,-0.18578,0.00013,18.23381]
[1778170034313,30.06,79783.29,2.0,-0.18578,0.00013,18.23381]
[1778170034316,30.06,79783.29,2.0,-0.18578,0.00013,18.23381]
[1778170034402,30.06,79783.29,2.0,-0.18578,0.00013,18.23381]
[1778170034503,30.06,79774.17,2.0,-0.18697,0.00013,18.3043]
[1778170034795,30.06,79774.17,2.0,-0.18697,0.00013,18.3043]
[1778170034828,30.06,79774.17,2.0,-0.18697,0.00013,18.3043]
[1778170035646,30.06,79774.17,2.0,-0.18697,0.00013,18.30419]
[1778170035738,30.06,79774.17,2.0,-0.18697,0.00013,18.30419]
[1778170036532,30.06,79774.17,2.0,-0.18697,0.00013,18.30419]
[1778170036541,30.06,79774.17,2.0,-0.18697,0.00013,18.30419]
[1778170036543,30.06,79774.17,2.0,-0.18697,0.00013,18.30419]
[1778170036512,30.06,79787.23,2.0,-0.18526,0.00013,18.20325]
[1778170037355,30.06,79787.23,2.0,-0.18526,0.00013,18.20325]
[1778170037385,30.06,79787.23,2.0,-0.18526,0.00013,18.20325]
[1778170037456,30.06,79788.93,2.0,-0.18504,0.00013,18.19011]
[1778170037664,30.06,79788.93,2.0,-0.18504,0.00013,18.19011]
[1778170037746,30.06,79788.93,2.0,-0.18504,0.00013,18.19011]
[1778170041229,30.06,79792.84,2.0,-0.18453,0.00013,18.15995]
[1778170041333,30.06,79792.84,2.0,-0.18453,0.00013,18.15995]
[1778170043062,30.06,79808.29,2.0,-0.18253,0.00013,18.0406]
[1778170043180,30.06,79808.29,2.0,-0.18253,0.00013,18.0406]
[1778170043248,30.06,79808.29,2.0,-0.18253,0.00013,18.0406]
[1778170043309,30.06,79808.29,2.0,-0.18253,0.00013,18.0406]
[1778170043490,30.06,79794.1,2.0,-0.18437,0.00013,18.15068]
[1778170044071,30.06,79794.1,2.0,-0.18437,0.00013,18.15068]
[1778170044251,30.06,79794.1,2.0,-0.18437,0.00013,18.15068]
[1778170044280,30.06,79794.1,2.0,-0.18437,0.00013,18.15068]
[1778170044427,30.06,79794.1,2.0,-0.18437,0.00013,18.15068]
[1778170044500,30.06,79777.36,2.0,-0.18656,0.00013,18.28002]
[1778170045720,30.06,79777.36,2.0,-0.18656,0.00013,18.27993]
[1778170045797,30.06,79777.36,2.0,-0.18656,0.00013,18.27993]
[1778170046534,30.06,79777.36,2.0,-0.18656,0.00013,18.27993]
[1778170046564,30.06,79777.36,2.0,-0.18656,0.00013,18.27993]
[1778170046536,30.06,79772.0,2.0,-0.18726,0.00013,18.32116]
[1778170047354,30.06,79772.0,2.0,-0.18726,0.00013,18.32116]
[1778170047377,30.06,79772.0,2.0,-0.18726,0.00013,18.32116]
[1778170047454,30.06,79772.03,2.0,-0.18725,0.00013,18.32078]
[1778170047652,30.06,79772.03,2.0,-0.18725,0.00013,18.32078]
[1778170047727,30.06,79772.03,2.0,-0.18725,0.00013,18.32078]
[1778170048557,30.06,79772.03,2.0,-0.18725,0.00013,18.32078]
[1778170048340,30.05,79772.27,2.0,-0.18722,0.00013,18.31878]
[1778170049333,30.05,79772.67,2.0,-0.18716,0.00013,18.31555]
[1778170051900,30.05,79776.03,2.0,-0.18669,0.00013,18.28554]
[1778170052019,30.05,79776.03,2.0,-0.18669,0.00013,18.28554]
[1778170052879,30.06,79776.03,2.0,-0.18669,0.00013,18.28562]
[1778170053893,30.06,79779.89,2.0,-0.18619,0.00013,18.25593]
[1778170053927,30.06,79779.89,2.0,-0.18619,0.00013,18.25593]
[1778170056274,30.06,79784.3,2.0,-0.18562,0.00013,18.22221]
[1778170056386,30.06,79784.3,2.0,-0.18562,0.00013,18.22235]
[1778170057612,30.06,79782.43,2.0,-0.18587,0.00013,18.23691]
[1778170057733,30.06,79782.43,2.0,-0.18587,0.00013,18.23691]
[1778170058397,30.06,79781.76,2.0,-0.18596,0.00013,18.2422]
[1778170059939,30.06,79777.87,2.0,-0.18647,0.00013,18.27231]
[1778170060084,30.06,79777.87,2.0,-0.18647,0.00013,18.27231]
[1778170060218,30.06,79777.87,2.0,-0.18647,0.00013,18.27231]
[1778170060269,30.06,79777.87,2.0,-0.18647,0.00013,18.27231]
[1778170060330,30.06,79777.87,2.0,-0.18647,0.00013,18.27231]
[1778170060577,30.06,79777.87,2.0,-0.18647,0.00013,18.27231]
[1778170060537,30.06,79762.11,2.0,-0.18854,0.00013,18.39408]
[1778170060728,30.06,79762.11,2.0,-0.18854,0.00013,18.39408]
[1778170060839,30.06,79762.11,2.0,-0.18854,0.00013,18.39408]
[1778170061417,30.06,79762.11,2.0,-0.18854,0.00013,18.39419]
[1778170062521,30.06,79744.15,2.0,-0.19092,0.00013,18.53244]
[1778170063259,30.06,79744.15,2.0,-0.19092,0.00013,18.53244]
[1778170063314,30.06,79744.15,2.0,-0.19092,0.00013,18.53244]
[1778170063320,30.06,79744.15,2.0,-0.19092,0.00013,18.53244]
[1778170063433,30.06,79743.73,2.0,-0.19098,0.00013,18.5357]
[1778170064657,30.06,79742.9,2.0,-0.1911,0.00013,18.54236]
[1778170065554,30.06,79742.24,2.0,-0.19119,0.00013,18.5477]
[1778170068455,30.06,79741.89,2.0,-0.19124,0.00013,18.55061]
[1778170068490,30.06,79741.89,2.0,-0.19124,0.00013,18.55061]
[1778170068515,30.06,79750.67,2.0,-0.19007,0.00013,18.48322]
[1778170070333,30.06,79756.0,2.0,-0.18937,0.00013,18.44219]
[1778170070348,30.06,79756.0,2.0,-0.18937,0.00013,18.44219]
[1778170070401,30.06,79756.0,2.0,-0.18937,0.00013,18.44219]
[1778170070480,30.06,79756.0,2.0,-0.18937,0.00013,18.44224]
[1778170071492,30.06,79756.0,2.0,-0.18937,0.00013,18.44224]
[1778170071541,30.06,79760.6,2.0,-0.18876,0.00013,18.40692]
[1778170076546,30.06,79760.52,2.0,-0.18878,0.00013,18.40824]
[1778170076833,30.06,79760.52,2.0,-0.18878,0.00013,18.40824]
[1778170076851,30.06,79760.52,2.0,-0.18878,0.00013,18.40824]
[1778170076856,30.06,79760.52,2.0,-0.18878,0.00013,18.40824]
[1778170077133,30.06,79760.52,2.0,-0.18878,0.00013,18.40824]
[1778170077177,30.06,79760.52,2.0,-0.18878,0.00013,18.40824]
[1778170077539,30.06,79760.52,2.0,-0.18879,0.00013,18.4084]
[1778170078311,30.06,79760.52,2.0,-0.18879,0.00013,18.4084]
[1778170078336,30.06,79760.52,2.0,-0.18879,0.00013,18.4084]
[1778170078541,30.06,79750.11,2.0,-0.19017,0.00013,18.48866]
[1778170078892,30.06,79750.11,2.0,-0.19017,0.00013,18.48866]
[1778170078914,30.06,79750.11,2.0,-0.19017,0.00013,18.48866]
[1778170079546,30.06,79742.97,2.0,-0.19112,0.00013,18.54358]
[1778170081563,30.06,79743.2,2.0,-0.19109,0.00013,18.54178]
[1778170081599,30.06,79743.2,2.0,-0.19109,0.00013,18.54178]
[1778170082567,30.06,79742.27,2.0,-0.19121,0.00013,18.54888]
[1778170086372,30.06,79750.02,2.0,-0.19018,0.00013,18.48936]
[1778170086412,30.06,79750.02,2.0,-0.19018,0.00013,18.48936]
[1778170087085,30.06,79756.18,2.0,-0.18937,0.00013,18.44216]
[1778170087109,30.06,79756.18,2.0,-0.18937,0.00013,18.44216]
[1778170087541,30.06,79756.18,2.0,-0.18937,0.00013,18.44216]
[1778170087596,30.06,79756.18,2.0,-0.18937,0.00013,18.44216]
[1778170087758,30.06,79762.12,2.0,-0.18858,0.00013,18.39652]
[1778170087805,30.06,79762.12,2.0,-0.18858,0.00013,18.39652]
[1778170089439,30.06,79770.4,2.0,-0.1875,0.00013,18.33285]
[1778170089463,30.06,79770.4,2.0,-0.1875,0.00013,18.33285]
[1778170089962,30.06,79773.45,2.0,-0.1871,0.00013,18.30951]
[1778170089976,30.06,79773.45,2.0,-0.1871,0.00013,18.30951]
[1778170090638,30.06,79788.27,2.0,-0.18516,0.00013,18.19527]
[1778170092436,30.06,79793.59,2.0,-0.18448,0.00013,18.15446]
[1778170092475,30.06,79793.59,2.0,-0.18448,0.00013,18.15446]
[1778170092617,30.07,79797.41,2.0,-0.18399,0.00013,18.12528]
[1778170094350,30.07,79799.28,2.0,-0.18375,0.00013,18.11106]
[1778170094439,30.07,79799.28,2.0,-0.18375,0.00013,18.11106]
[1778170094500,30.07,79798.68,2.0,-0.18383,0.00013,18.11597]
[1778170095102,30.07,79798.68,2.0,-0.18383,0.00013,18.11597]
[1778170095127,30.07,79798.68,2.0,-0.18383,0.00013,18.11597]
[1778170095350,30.07,79782.79,2.0,-0.1859,0.00013,18.23883]
[1778170095811,30.07,79782.79,2.0,-0.1859,0.00013,18.23883]
[1778170095905,30.07,79782.79,2.0,-0.1859,0.00013,18.23883]
[1778170096424,30.07,79774.5,2.0,-0.18699,0.00013,18.30309]
[1778170096716,30.07,79774.5,2.0,-0.18699,0.00013,18.30309]
[1778170097020,30.07,79774.5,2.0,-0.18699,0.00013,18.30309]
[1778170097190,30.07,79774.5,2.0,-0.18699,0.00013,18.30309]
[1778170097231,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170097721,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170097768,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170098511,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170098516,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170098517,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170098542,30.07,79786.87,2.0,-0.18537,0.00013,18.20756]
[1778170099178,30.07,79793.46,2.0,-0.18451,0.00013,18.15661]
[1778170099462,30.07,79794.07,2.0,-0.18443,0.00013,18.15182]
[1778170104265,30.07,79790.89,2.0,-0.18486,0.00013,18.17722]
[1778170104528,30.07,79790.89,2.0,-0.18486,0.00013,18.17722]
[1778170104636,30.07,79790.89,2.0,-0.18486,0.00013,18.17722]
[1778170104658,30.07,79790.89,2.0,-0.18486,0.00013,18.17722]
[1778170104594,30.07,79790.78,2.0,-0.18487,0.00013,18.17824]
[1778170104729,30.07,79790.78,2.0,-0.18487,0.00013,18.17824]
[1778170105122,30.07,79790.78,2.0,-0.18487,0.00013,18.17824]
[1778170105256,30.07,79790.78,2.0,-0.18487,0.00013,18.17824]
[1778170105484,30.07,79790.78,2.0,-0.18487,0.00013,18.17824]
[1778170105582,30.07,79803.36,2.0,-0.18324,0.00013,18.08101]
[1778170106848,30.07,79803.89,2.0,-0.18318,0.00013,18.07698]
[1778170106873,30.07,79803.89,2.0,-0.18318,0.00013,18.07698]
[1778170107466,30.07,79817.87,2.0,-0.18137,0.00013,17.96884]
[1778170108480,30.07,79817.87,2.0,-0.18137,0.00013,17.96884]
[1778170108670,30.07,79817.87,2.0,-0.18137,0.00013,17.96884]
[1778170108553,30.07,79819.05,2.0,-0.18122,0.00013,17.95969]
[1778170109453,30.07,79819.05,2.0,-0.18122,0.00013,17.95969]
[1778170109533,30.07,79819.05,2.0,-0.18122,0.00013,17.95969]
[1778170109554,30.07,79805.78,2.0,-0.18293,0.00013,18.06253]
[1778170109738,30.07,79805.78,2.0,-0.18293,0.00013,18.06253]
[1778170109805,30.07,79805.78,2.0,-0.18293,0.00013,18.06253]
[1778170110514,30.07,79805.78,2.0,-0.18293,0.00013,18.06253]
[1778170110536,30.07,79805.78,2.0,-0.18293,0.00013,18.06253]
[1778170110564,30.07,79805.78,2.0,-0.18293,0.00013,18.06253]
[1778170110631,30.07,79799.01,2.0,-0.18382,0.00013,18.11524]
[1778170111283,30.07,79799.01,2.0,-0.18382,0.00013,18.11524]
[1778170111409,30.07,79799.01,2.0,-0.18382,0.00013,18.11524]
[1778170111438,30.07,79799.01,2.0,-0.18382,0.00013,18.11524]
[1778170111448,30.07,79799.01,2.0,-0.18382,0.00013,18.11524]
[1778170111509,30.07,79798.98,2.0,-0.18379,0.00013,18.11127]
[1778170111691,30.07,79798.98,2.0,-0.18379,0.00013,18.11127]
[1778170111748,30.07,79798.98,2.0,-0.18379,0.00013,18.11127]
[1778170115618,30.07,79802.81,2.0,-0.1833,0.00013,18.0818]
[1778170117641,30.07,79808.88,2.0,-0.18251,0.00013,18.03465]
[1778170117644,30.07,79808.88,2.0,-0.18251,0.00013,18.03465]
[1778170117652,30.07,79808.88,2.0,-0.18251,0.00013,18.03465]
[1778170117658,30.07,79816.55,2.0,-0.18151,0.00013,17.97489]
[1778170117709,30.07,79816.55,2.0,-0.18151,0.00013,17.97489]
[1778170118384,30.07,79816.55,2.0,-0.18151,0.00013,17.97489]
[1778170118439,30.07,79816.55,2.0,-0.18151,0.00013,17.97489]
[1778170119236,30.07,79828.22,2.0,-0.18001,0.00013,17.884]
[1778170120888,30.07,79835.95,2.0,-0.17902,0.00013,17.82407]
[1778170120910,30.07,79835.95,2.0,-0.17902,0.00013,17.82407]
[1778170121068,30.07,79835.95,2.0,-0.17902,0.00013,17.82407]
[1778170121632,30.07,79835.95,2.0,-0.17902,0.00013,17.82407]
[1778170121694,30.07,79830.81,2.0,-0.17968,0.00013,17.86397]
[1778170121946,30.07,79830.81,2.0,-0.17968,0.00013,17.86397]
[1778170121969,30.07,79830.81,2.0,-0.17968,0.00013,17.86397]
[1778170122458,30.07,79830.81,2.0,-0.17968,0.00013,17.86397]
[1778170122617,30.07,79830.81,2.0,-0.17968,0.00013,17.86397]
[1778170122699,30.07,79810.1,2.0,-0.18234,0.00013,18.02476]
[1778170123156,30.07,79810.1,2.0,-0.18234,0.00013,18.02476]
[1778170123327,30.07,79810.1,2.0,-0.18234,0.00013,18.02476]
[1778170123507,30.07,79810.1,2.0,-0.18234,0.00013,18.02476]
[1778170123584,30.07,79815.03,2.0,-0.18171,0.00013,17.98647]
[1778170124289,30.07,79815.03,2.0,-0.18171,0.00013,17.98647]
[1778170124389,30.07,79815.03,2.0,-0.18171,0.00013,17.98647]
[1778170124480,30.07,79817.46,2.0,-0.18139,0.00013,17.96739]
[1778170127882,30.07,79818.63,2.0,-0.18123,0.00013,17.9579]
[1778170127890,30.07,79818.63,2.0,-0.18123,0.00013,17.9579]
[1778170127939,30.07,79818.63,2.0,-0.18123,0.00013,17.9579]
[1778170127963,30.07,79818.63,2.0,-0.18123,0.00013,17.9579]
[1778170128061,30.07,79818.63,2.0,-0.18123,0.00013,17.9579]
[1778170128273,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129295,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129333,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129514,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129557,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129564,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129615,30.07,79820.04,2.0,-0.18105,0.00013,17.94675]
[1778170129855,30.07,79827.46,2.0,-0.18009,0.00013,17.88878]
[1778170129995,30.07,79827.46,2.0,-0.18009,0.00013,17.88878]
[1778170130221,30.07,79827.46,2.0,-0.18009,0.00013,17.88878]
[1778170130263,30.07,79824.04,2.0,-0.18053,0.00013,17.91532]
[1778170131092,30.07,79824.04,2.0,-0.18053,0.00013,17.91532]
[1778170131140,30.07,79824.04,2.0,-0.18053,0.00013,17.91532]
[1778170131237,30.07,79804.47,2.0,-0.18305,0.00013,18.06693]
[1778170133061,30.07,79803.74,2.0,-0.18314,0.00013,18.07263]
[1778170133099,30.07,79803.74,2.0,-0.18314,0.00013,18.07263]
[1778170133150,30.07,79804.04,2.0,-0.1831,0.00013,18.07016]
[1778170133830,30.07,79804.04,2.0,-0.1831,0.00013,18.07016]
[1778170133885,30.07,79804.04,2.0,-0.1831,0.00013,18.07016]
[1778170133929,30.07,79804.04,2.0,-0.1831,0.00013,18.07016]
[1778170134333,30.07,79803.92,2.0,-0.18312,0.00013,18.07097]
[1778170138741,30.07,79806.06,2.0,-0.18284,0.00013,18.05454]
[1778170138937,30.07,79806.06,2.0,-0.18284,0.00013,18.05454]
[1778170140949,30.07,79821.65,2.0,-0.18083,0.00013,17.93343]
[1778170141216,30.07,79821.65,2.0,-0.18083,0.00013,17.93343]
[1778170141365,30.07,79821.65,2.0,-0.18083,0.00013,17.93343]
[1778170142155,30.07,79822.43,2.0,-0.18072,0.00013,17.92717]
[1778170143872,30.07,79827.73,2.0,-0.18004,0.00013,17.88583]
[1778170145594,30.06,79830.96,2.0,-0.17962,0.00013,17.86041]
[1778170145601,30.06,79834.16,2.0,-0.17921,0.00013,17.83543]
[1778170146396,30.06,79834.16,2.0,-0.17921,0.00013,17.83543]
[1778170146447,30.06,79834.16,2.0,-0.17921,0.00013,17.83543]
[1778170148450,30.06,79835.32,2.0,-0.17906,0.00013,17.82624]
[1778170148487,30.06,79835.32,2.0,-0.17906,0.00013,17.82624]
[1778170150504,30.06,79835.14,2.0,-0.17908,0.00013,17.82756]
[1778170150541,30.06,79835.14,2.0,-0.17908,0.00013,17.82756]
[1778170150798,30.06,79834.2,2.0,-0.1792,0.00013,17.8347]
[1778170150881,30.06,79834.2,2.0,-0.1792,0.00013,17.8347]
[1778170151476,30.06,79834.2,2.0,-0.1792,0.00013,17.8347]
[1778170151568,30.06,79834.2,2.0,-0.1792,0.00013,17.8347]
[1778170152462,30.06,79835.61,2.0,-0.17902,0.00013,17.82366]
[1778170152575,30.06,79835.61,2.0,-0.17902,0.00013,17.82366]
[1778170152618,30.06,79817.42,2.0,-0.18135,0.00013,17.96489]
[1778170153604,30.06,79817.42,2.0,-0.18135,0.00013,17.96489]
[1778170153612,30.06,79817.42,2.0,-0.18135,0.00013,17.96489]
[1778170153697,30.06,79817.42,2.0,-0.18135,0.00013,17.96489]
[1778170153634,30.06,79805.62,2.0,-0.18287,0.00013,18.05643]
[1778170154273,30.06,79805.62,2.0,-0.18287,0.00013,18.05643]
[1778170154311,30.06,79805.62,2.0,-0.18287,0.00013,18.05643]
[1778170154696,30.06,79805.62,2.0,-0.18287,0.00013,18.05643]
[1778170154717,30.06,79805.62,2.0,-0.18287,0.00013,18.05643]
[1778170154498,30.06,79806.25,2.0,-0.18279,0.00013,18.05138]
[1778170154985,30.06,79806.25,2.0,-0.18279,0.00013,18.05138]
[1778170155019,30.06,79806.25,2.0,-0.18279,0.00013,18.05138]
[1778170155259,30.06,79806.25,2.0,-0.18279,0.00013,18.05138]
[1778170155302,30.06,79806.25,2.0,-0.18279,0.00013,18.05138]
[1778170155336,30.06,79808.27,2.0,-0.18253,0.00013,18.03556]
[1778170158403,30.06,79809.96,2.0,-0.18231,0.00013,18.02262]
[1778170161188,30.06,79810.17,2.0,-0.18229,0.00013,18.02121]
[1778170161220,30.06,79810.17,2.0,-0.18229,0.00013,18.02121]
[1778170162918,30.06,79810.73,2.0,-0.18222,0.00013,18.01695]
[1778170162921,30.06,79810.73,2.0,-0.18222,0.00013,18.01695]
[1778170162951,30.06,79810.73,2.0,-0.18222,0.00013,18.01695]
[1778170163545,30.06,79807.98,2.0,-0.18257,0.00013,18.0384]
[1778170164910,30.06,79807.98,2.0,-0.18257,0.00013,18.03844]
[1778170165219,30.06,79803.33,2.0,-0.18318,0.00013,18.07449]
[1778170169024,30.06,79804.72,2.0,-0.183,0.00013,18.06371]
[1778170169084,30.06,79804.72,2.0,-0.183,0.00013,18.06371]
[1778170171099,30.06,79804.7,2.0,-0.183,0.00013,18.06383]
[1778170171161,30.06,79804.7,2.0,-0.183,0.00013,18.06383]
[1778170173150,30.06,79806.26,2.0,-0.18276,0.00013,18.04749]
[1778170173206,30.06,79806.26,2.0,-0.18276,0.00013,18.04749]
[1778170175223,30.06,79815.94,2.0,-0.18152,0.00013,17.97247]
[1778170175284,30.06,79815.94,2.0,-0.18152,0.00013,17.97247]
[1778170177089,30.06,79816.46,2.0,-0.18144,0.00013,17.96811]
[1778170177139,30.06,79816.46,2.0,-0.18144,0.00013,17.96811]
[1778170177318,30.06,79816.46,2.0,-0.18144,0.00013,17.96811]
[1778170177323,30.06,79816.46,2.0,-0.18144,0.00013,17.96811]
[1778170177472,30.06,79816.46,2.0,-0.18144,0.00013,17.96811]
[1778170177573,30.06,79818.42,2.0,-0.18119,0.00013,17.95275]
[1778170177826,30.06,79818.42,2.0,-0.18119,0.00013,17.95275]
[1778170177831,30.06,79818.42,2.0,-0.18119,0.00013,17.95275]
[1778170177957,30.06,79818.42,2.0,-0.18119,0.00013,17.95275]
[1778170177977,30.06,79818.42,2.0,-0.18119,0.00013,17.95275]
[1778170178702,30.06,79829.41,2.0,-0.17978,0.00013,17.86731]
[1778170179307,30.06,79829.41,2.0,-0.17978,0.00013,17.86731]
[1778170179398,30.06,79829.41,2.0,-0.17978,0.00013,17.86731]
[1778170179483,30.06,79841.28,2.0,-0.17826,0.00013,17.77485]
[1778170179963,30.06,79841.28,2.0,-0.17826,0.00013,17.77485]
[1778170182238,30.06,79844.47,2.0,-0.17785,0.00013,17.74988]
[1778170182285,30.06,79844.47,2.0,-0.17785,0.00013,17.74988]
[1778170182423,30.06,79844.45,2.0,-0.17785,0.00013,17.75]
[1778170183110,30.06,79844.45,2.0,-0.17785,0.00013,17.75]
[1778170183472,30.06,79844.45,2.0,-0.17785,0.00013,17.75]
[1778170183502,30.06,79844.45,2.0,-0.17785,0.00013,17.75]
[1778170183586,30.06,79843.78,2.0,-0.17794,0.00013,17.75516]
[1778170186017,30.06,79843.42,2.0,-0.17798,0.00013,17.75791]
[1778170187560,30.06,79843.42,2.0,-0.17798,0.00013,17.75781]
[1778170187605,30.06,79850.16,2.0,-0.17712,0.00013,17.70537]
[1778170193398,30.06,79848.0,2.0,-0.1774,0.00013,17.7224]
[1778170195762,30.06,79860.69,2.0,-0.1758,0.00013,17.62364]
[1778170198600,30.06,79873.01,2.0,-0.17425,0.00013,17.52755]
[1778170203605,30.06,79867.82,2.0,-0.17488,0.00013,17.56697]
[1778170209205,30.06,79871.78,2.0,-0.17437,0.00013,17.53526]
[1778170211528,30.06,79860.26,2.0,-0.17581,0.00013,17.62417]
[1778170216716,30.06,79851.99,2.0,-0.17685,0.00013,17.68827]
[1778170218385,30.06,79857.3,2.0,-0.17617,0.00013,17.6467]
[1778170218765,30.06,79856.14,2.0,-0.17632,0.00013,17.65569]
[1778170219448,30.06,79856.14,2.0,-0.17632,0.00013,17.65569]
[1778170220466,30.05,79853.77,2.0,-0.17662,0.00013,17.67409]
[1778170220474,30.05,79853.77,2.0,-0.17662,0.00013,17.67409]
[1778170220496,30.05,79853.77,2.0,-0.17662,0.00013,17.67409]
[1778170220636,30.05,79853.77,2.0,-0.17662,0.00013,17.67409]
[1778170220684,30.05,79852.69,2.0,-0.17675,0.00013,17.68243]
[1778170222511,30.05,79847.79,2.0,-0.17737,0.00013,17.7205]
[1778170222606,30.05,79847.79,2.0,-0.17737,0.00013,17.72038]
[1778170227648,30.05,79841.54,2.0,-0.17817,0.00013,17.76929]
[1778170233688,30.05,79834.05,2.0,-0.17909,0.00013,17.82302]
[1778170238720,30.05,79832.02,2.0,-0.17934,0.00013,17.83853]
[1778170243754,30.05,79832.84,2.0,-0.17923,0.00013,17.83183]
[1778170248793,30.05,79835.99,2.0,-0.17883,0.00013,17.80715]
[1778170253837,30.05,79833.16,2.0,-0.17919,0.00013,17.82911]
[1778170259135,30.05,79832.33,2.0,-0.17929,0.00013,17.83544]
[1778170259524,30.05,79832.33,2.0,-0.17929,0.00013,17.83544]
[1778170259530,30.05,79832.33,2.0,-0.17929,0.00013,17.83544]
[1778170259571,30.05,79832.33,2.0,-0.17929,0.00013,17.83544]
[1778170259609,30.05,79836.39,2.0,-0.17877,0.00013,17.80384]
[1778170260303,30.05,79836.39,2.0,-0.17877,0.00013,17.80384]
[1778170261603,30.05,79836.92,2.0,-0.17871,0.00013,17.79973]
[1778170261791,30.05,79836.92,2.0,-0.17871,0.00013,17.79973]
[1778170261808,30.05,79835.62,2.0,-0.17887,0.00013,17.80986]
[1778170262112,30.05,79835.62,2.0,-0.17887,0.00013,17.80986]
[1778170262176,30.05,79835.62,2.0,-0.17887,0.00013,17.80986]
[1778170262759,30.05,79841.49,2.0,-0.17812,0.00013,17.76422]
[1778170264625,30.05,79841.49,2.0,-0.17812,0.00013,17.76422]
[1778170264655,30.05,79841.49,2.0,-0.17812,0.00013,17.76422]
[1778170266492,30.05,79848.08,2.0,-0.17729,0.00013,17.7129]
[1778170266555,30.05,79848.08,2.0,-0.17729,0.00013,17.7129]
[1778170266771,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170267311,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170267336,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170267341,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170267783,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170267788,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170267828,30.05,79844.68,2.0,-0.17772,0.00013,17.7395]
[1778170268061,30.05,79839.24,2.0,-0.17841,0.00013,17.78193]
[1778170269835,30.05,79835.56,2.0,-0.17888,0.00013,17.81055]
[1778170269840,30.05,79836.61,2.0,-0.17875,0.00013,17.80246]
[1778170271759,30.05,79836.61,2.0,-0.17875,0.00013,17.80246]
[1778170273946,30.05,79847.95,2.0,-0.1773,0.00013,17.71372]
[1778170274709,30.05,79847.95,2.0,-0.1773,0.00013,17.71372]
[1778170275930,30.05,79844.43,2.0,-0.17774,0.00013,17.74086]
[1778170276057,30.05,79844.43,2.0,-0.17774,0.00013,17.74086]
[1778170276393,30.05,79844.43,2.0,-0.17774,0.00013,17.74086]
[1778170276413,30.05,79844.43,2.0,-0.17774,0.00013,17.74086]
[1778170276443,30.05,79826.54,2.0,-0.18002,0.00013,17.87975]
[1778170277632,30.05,79826.54,2.0,-0.18002,0.00013,17.87975]
[1778170277681,30.05,79826.54,2.0,-0.18002,0.00013,17.87975]
[1778170277686,30.05,79826.54,2.0,-0.18002,0.00013,17.87975]
[1778170277690,30.05,79826.54,2.0,-0.18002,0.00013,17.87975]
[1778170277712,30.05,79826.54,2.0,-0.18002,0.00013,17.87975]
[1778170277725,30.05,79807.73,2.0,-0.18245,0.00013,18.02589]
[1778170278100,30.05,79807.73,2.0,-0.18245,0.00013,18.02589]
[1778170278143,30.05,79807.73,2.0,-0.18245,0.00013,18.02589]
[1778170278400,30.05,79807.73,2.0,-0.18245,0.00013,18.02589]
[1778170278438,30.05,79807.73,2.0,-0.18245,0.00013,18.02589]
[1778170280462,30.05,79801.59,2.0,-0.18324,0.00013,18.07344]
[1778170280764,30.05,79801.59,2.0,-0.18324,0.00013,18.07344]
[1778170280790,30.05,79801.59,2.0,-0.18324,0.00013,18.07344]
[1778170280865,30.05,79801.37,2.0,-0.18327,0.00013,18.07517]
[1778170281882,30.05,79801.37,2.0,-0.18327,0.00013,18.07517]
[1778170281905,30.05,79801.37,2.0,-0.18327,0.00013,18.07517]
[1778170281932,30.05,79801.37,2.0,-0.18327,0.00013,18.07517]
[1778170282859,30.05,79801.37,2.0,-0.18327,0.00013,18.07517]
[1778170282028,30.05,79795.38,2.0,-0.18405,0.00013,18.12166]
[1778170283373,30.05,79795.38,2.0,-0.18405,0.00013,18.12166]
[1778170283514,30.05,79795.38,2.0,-0.18405,0.00013,18.12166]
[1778170284251,30.05,79790.41,2.0,-0.1847,0.00013,18.16019]
[1778170284283,30.05,79790.41,2.0,-0.1847,0.00013,18.16019]
[1778170284678,30.05,79791.53,2.0,-0.18455,0.00013,18.15152]
[1778170286316,30.05,79791.53,2.0,-0.18455,0.00013,18.15152]
[1778170286327,30.05,79790.49,2.0,-0.18469,0.00013,18.15958]
[1778170288447,30.05,79792.83,2.0,-0.18438,0.00013,18.14146]
[1778170288496,30.05,79792.83,2.0,-0.18438,0.00013,18.14146]
[1778170288645,30.05,79792.83,2.0,-0.18438,0.00013,18.14146]
[1778170288679,30.05,79792.83,2.0,-0.18438,0.00013,18.14146]
[1778170292002,30.05,79802.32,2.0,-0.18311,0.00013,18.06319]
[1778170292443,30.05,79802.32,2.0,-0.18311,0.00013,18.06319]
[1778170292465,30.05,79802.32,2.0,-0.18311,0.00013,18.06319]
[1778170292544,30.05,79806.49,2.0,-0.18257,0.00013,18.03058]
[1778170293210,30.05,79806.49,2.0,-0.18257,0.00013,18.03058]
[1778170293240,30.05,79806.49,2.0,-0.18257,0.00013,18.03058]
[1778170293251,30.05,79806.49,2.0,-0.18257,0.00013,18.03058]
[1778170293301,30.05,79806.49,2.0,-0.18257,0.00013,18.03058]
[1778170293339,30.05,79809.49,2.0,-0.18217,0.00013,18.00707]
[1778170294540,30.05,79809.49,2.0,-0.18217,0.00013,18.00707]
[1778170294544,30.05,79809.49,2.0,-0.18217,0.00013,18.00707]
[1778170294599,30.05,79809.49,2.0,-0.18217,0.00013,18.00707]
[1778170294645,30.05,79810.39,2.0,-0.18205,0.00013,17.99988]
[1778170296566,30.05,79810.81,2.0,-0.182,0.00013,17.99662]
[1778170296632,30.05,79810.81,2.0,-0.182,0.00013,17.99662]
[1778170297005,30.05,79809.51,2.0,-0.18216,0.00013,18.00628]
[1778170297014,30.05,79809.51,2.0,-0.18216,0.00013,18.00628]
[1778170297080,30.05,79809.51,2.0,-0.18216,0.00013,18.00628]
[1778170297138,30.05,79805.43,2.0,-0.18269,0.00013,18.03792]
[1778170302166,30.05,79798.2,2.0,-0.18363,0.00013,18.09414]
[1778170306694,30.05,79789.28,2.0,-0.18479,0.00013,18.16338]
[1778170306891,30.05,79788.81,2.0,-0.18485,0.00013,18.16701]
[1778170311897,30.05,79787.7,2.0,-0.185,0.00013,18.17559]
[1778170315068,30.05,79788.52,2.0,-0.18489,0.00013,18.16925]
[1778170315081,30.05,79788.52,2.0,-0.18489,0.00013,18.16925]
[1778170315116,30.05,79788.52,2.0,-0.18489,0.00013,18.16925]
[1778170315256,30.05,79788.52,2.0,-0.18489,0.00013,18.16924]
[1778170316867,30.05,79788.52,2.0,-0.18489,0.00013,18.16924]
[1778170316900,30.05,79788.52,2.0,-0.18489,0.00013,18.16924]
[1778170317125,30.05,79788.22,2.0,-0.18493,0.00013,18.17156]
[1778170317212,30.05,79788.22,2.0,-0.18493,0.00013,18.17156]
[1778170319705,30.05,79800.12,2.0,-0.18338,0.00013,18.07957]
[1778170323415,30.05,79794.97,2.0,-0.18406,0.00013,18.1197]
[1778170323888,30.05,79794.97,2.0,-0.18406,0.00013,18.1197]
[1778170323885,30.05,79781.08,2.0,-0.18587,0.00013,18.22719]
[1778170324127,30.05,79781.08,2.0,-0.18587,0.00013,18.22719]
[1778170324173,30.05,79781.08,2.0,-0.18587,0.00013,18.22719]
[1778170324691,30.05,79781.08,2.0,-0.18587,0.00013,18.22719]
[1778170324732,30.05,79781.08,2.0,-0.18587,0.00013,18.22719]
[1778170325222,30.05,79773.05,2.0,-0.18692,0.00013,18.28914]
[1778170325374,30.05,79773.05,2.0,-0.18692,0.00013,18.28914]
[1778170325481,30.05,79773.05,2.0,-0.18692,0.00013,18.28914]
[1778170325511,30.05,79773.05,2.0,-0.18692,0.00013,18.28914]
[1778170325750,30.05,79763.79,2.0,-0.18814,0.00013,18.36042]
[1778170326493,30.05,79763.79,2.0,-0.18814,0.00013,18.36042]
[1778170326537,30.05,79763.79,2.0,-0.18814,0.00013,18.36042]
[1778170326566,30.05,79758.43,2.0,-0.18884,0.00013,18.40166]
[1778170327357,30.05,79758.43,2.0,-0.18884,0.00013,18.40166]
[1778170327389,30.05,79758.43,2.0,-0.18884,0.00013,18.40166]
[1778170327487,30.05,79756.58,2.0,-0.18909,0.00013,18.41579]
[1778170329763,30.05,79756.58,2.0,-0.18908,0.00013,18.41566]
[1778170329778,30.05,79756.84,2.0,-0.18905,0.00013,18.41373]
[1778170330084,30.05,79756.84,2.0,-0.18905,0.00013,18.41373]
[1778170331547,30.05,79756.48,2.0,-0.1891,0.00013,18.41659]
[1778170331580,30.05,79756.48,2.0,-0.1891,0.00013,18.41659]
[1778170331611,30.05,79758.37,2.0,-0.18885,0.00013,18.40211]
[1778170333590,30.05,79758.37,2.0,-0.18885,0.00013,18.4022]
[1778170333619,30.05,79758.68,2.0,-0.18881,0.00013,18.39991]
[1778170333958,30.05,79758.68,2.0,-0.18881,0.00013,18.39991]
[1778170334445,30.05,79758.68,2.0,-0.18881,0.00013,18.39991]
[1778170335072,30.05,79760.93,2.0,-0.18852,0.00013,18.38266]
[1778170335239,30.05,79760.93,2.0,-0.18852,0.00013,18.38266]
[1778170335702,30.05,79769.02,2.0,-0.18745,0.00013,18.32038]
[1778170336879,30.05,79780.54,2.0,-0.18594,0.00013,18.23118]
[1778170337384,30.05,79780.54,2.0,-0.18594,0.00013,18.23118]
[1778170338939,30.05,79790.82,2.0,-0.18459,0.00013,18.15145]
[1778170340145,30.05,79794.51,2.0,-0.18411,0.00013,18.12285]
[1778170340222,30.05,79794.51,2.0,-0.18411,0.00013,18.12285]
[1778170340442,30.05,79794.51,2.0,-0.18411,0.00013,18.12285]
[1778170341928,30.05,79794.51,2.0,-0.18411,0.00013,18.12285]
[1778170341990,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170342023,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170342029,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170342054,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170342807,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170342848,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170342862,30.05,79796.24,2.0,-0.18389,0.00013,18.10947]
[1778170343913,30.05,79794.46,2.0,-0.18412,0.00013,18.12328]
[1778170343923,30.05,79794.46,2.0,-0.18412,0.00013,18.12328]
[1778170343945,30.05,79794.46,2.0,-0.18412,0.00013,18.12329]
[1778170344841,30.05,79792.39,2.0,-0.18439,0.00013,18.13931]
[1778170346001,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170346092,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170346187,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170346221,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170346486,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170347171,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170347180,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170347247,30.05,79793.05,2.0,-0.1843,0.00013,18.13419]
[1778170347912,30.05,79805.09,2.0,-0.18274,0.00013,18.041]
[1778170347959,30.05,79805.09,2.0,-0.18274,0.00013,18.041]
[1778170347994,30.05,79805.09,2.0,-0.18274,0.00013,18.041]
[1778170347999,30.05,79805.09,2.0,-0.18274,0.00013,18.041]
[1778170348114,30.05,79805.09,2.0,-0.18274,0.00013,18.041]
[1778170348745,30.05,79805.09,2.0,-0.18274,0.00013,18.041]
[1778170348833,30.05,79807.89,2.0,-0.18238,0.00013,18.01941]
[1778170350379,30.05,79809.2,2.0,-0.18221,0.00013,18.00924]
[1778170350394,30.05,79809.2,2.0,-0.18221,0.00013,18.00924]
[1778170350512,30.05,79809.2,2.0,-0.18221,0.00013,18.00923]
[1778170351325,30.05,79809.2,2.0,-0.18221,0.00013,18.00923]
[1778170351363,30.05,79809.2,2.0,-0.18221,0.00013,18.00923]
[1778170351737,30.05,79806.71,2.0,-0.1825,0.00013,18.02429]
[1778170352776,30.05,79806.71,2.0,-0.1825,0.00013,18.02429]
[1778170352872,30.05,79805.78,2.0,-0.18262,0.00013,18.03148]
[1778170353613,30.05,79805.78,2.0,-0.18262,0.00013,18.03148]
[1778170354203,30.05,79804.94,2.0,-0.18273,0.00013,18.03797]
[1778170354216,30.05,79804.94,2.0,-0.18273,0.00013,18.03797]
[1778170354231,30.05,79804.94,2.0,-0.18273,0.00013,18.03797]
[1778170354261,30.05,79804.94,2.0,-0.18273,0.00013,18.03797]
[1778170354541,30.05,79804.94,2.0,-0.18273,0.00013,18.03793]
[1778170356240,30.05,79802.16,2.0,-0.18309,0.00013,18.05942]
[1778170356630,30.05,79803.34,2.0,-0.18293,0.00013,18.05021]
[1778170357460,30.05,79803.34,2.0,-0.18293,0.00013,18.05021]
[1778170358274,30.05,79803.66,2.0,-0.18289,0.00013,18.0477]
[1778170358870,30.05,79804.9,2.0,-0.18273,0.00013,18.03806]
[1778170360342,30.05,79807.74,2.0,-0.18236,0.00013,18.01604]
[1778170360354,30.05,79807.74,2.0,-0.18236,0.00013,18.01604]
[1778170365368,30.05,79805.49,2.0,-0.18266,0.00013,18.03352]
[1778170366504,30.05,79806.09,2.0,-0.18258,0.00013,18.02886]
[1778170366518,30.05,79806.09,2.0,-0.18258,0.00013,18.02886]
[1778170366525,30.05,79806.09,2.0,-0.18258,0.00013,18.02886]
[1778170371528,30.05,79811.92,2.0,-0.18183,0.00013,17.98372]
[1778170372700,30.05,79818.3,2.0,-0.181,0.00013,17.93422]
[1778170372710,30.05,79818.3,2.0,-0.181,0.00013,17.93422]
[1778170373397,30.05,79819.15,2.0,-0.18089,0.00013,17.92767]
[1778170373590,30.05,79819.15,2.0,-0.18089,0.00013,17.92767]
[1778170373910,30.05,79806.96,2.0,-0.18246,0.00013,18.02211]
[1778170374817,30.05,79806.96,2.0,-0.18246,0.00013,18.02211]
[1778170374864,30.05,79800.9,2.0,-0.18325,0.00013,18.06925]
[1778170380006,30.05,79806.13,2.0,-0.18258,0.00013,18.02902]
[1778170380922,30.05,79806.13,2.0,-0.18258,0.00013,18.02902]
[1778170380931,30.05,79806.13,2.0,-0.18258,0.00013,18.02902]
[1778170381734,30.05,79803.17,2.0,-0.18296,0.00013,18.05206]
[1778170382993,30.05,79800.87,2.0,-0.18327,0.00013,18.07001]
[1778170383000,30.05,79800.87,2.0,-0.18327,0.00013,18.07001]
[1778170383063,30.05,79800.87,2.0,-0.18327,0.00013,18.07001]
[1778170383745,30.05,79802.71,2.0,-0.18303,0.00013,18.0559]
[1778170384881,30.05,79802.71,2.0,-0.18303,0.00013,18.0559]
[1778170385212,30.05,79807.51,2.0,-0.18241,0.00013,18.01885]
[1778170385305,30.05,79807.51,2.0,-0.18241,0.00013,18.01885]
[1778170385830,30.05,79821.72,2.0,-0.18058,0.00013,17.90858]
[1778170386920,30.05,79821.72,2.0,-0.18058,0.00013,17.90858]
[1778170386930,30.05,79821.72,2.0,-0.18058,0.00013,17.90858]
[1778170387026,30.05,79821.84,2.0,-0.18056,0.00013,17.90755]
[1778170387084,30.05,79821.84,2.0,-0.18056,0.00013,17.90755]
[1778170387088,30.05,79821.84,2.0,-0.18056,0.00013,17.90755]
[1778170387141,30.05,79821.84,2.0,-0.18056,0.00013,17.90755]
[1778170387774,30.05,79823.35,2.0,-0.18037,0.00013,17.89573]
[1778170389031,30.05,79832.27,2.0,-0.17922,0.00013,17.82642]
[1778170389246,30.05,79832.27,2.0,-0.17922,0.00013,17.82642]
[1778170389272,30.05,79832.27,2.0,-0.17922,0.00013,17.82642]
[1778170389918,30.05,79832.27,2.0,-0.17922,0.00013,17.82642]
[1778170389947,30.05,79832.27,2.0,-0.17922,0.00013,17.82642]
[1778170389953,30.05,79828.89,2.0,-0.17966,0.00013,17.8527]
[1778170391229,30.05,79828.89,2.0,-0.17966,0.00013,17.85268]
[1778170391233,30.05,79828.89,2.0,-0.17966,0.00013,17.85268]
[1778170391298,30.05,79828.89,2.0,-0.17966,0.00013,17.85268]
[1778170391802,30.05,79827.57,2.0,-0.17982,0.00013,17.8629]
[1778170393261,30.05,79827.1,2.0,-0.17988,0.00013,17.86653]
[1778170393318,30.05,79827.1,2.0,-0.17988,0.00013,17.86653]
[1778170395299,30.05,79823.88,2.0,-0.1803,0.00013,17.89144]
[1778170395352,30.05,79823.88,2.0,-0.1803,0.00013,17.89144]
[1778170397361,30.05,79823.98,2.0,-0.18028,0.00013,17.89052]
[1778170397424,30.05,79823.98,2.0,-0.18028,0.00013,17.89052]
[1778170399431,30.05,79825.45,2.0,-0.18009,0.00013,17.87898]
[1778170399489,30.05,79825.45,2.0,-0.18009,0.00013,17.87898]
[1778170401408,30.05,79828.46,2.0,-0.1797,0.00013,17.85547]
[1778170401482,30.05,79828.46,2.0,-0.1797,0.00013,17.85547]
[1778170406908,30.05,79836.15,2.0,-0.17872,0.00013,17.79569]
[1778170409164,30.05,79832.35,2.0,-0.1792,0.00013,17.82525]
[1778170409438,30.05,79832.35,2.0,-0.1792,0.00013,17.82525]
[1778170409446,30.05,79832.35,2.0,-0.1792,0.00013,17.82525]
[1778170409936,30.05,79838.69,2.0,-0.1784,0.00013,17.77593]
[1778170414976,30.05,79840.73,2.0,-0.1781,0.00013,17.75546]
[1778170415903,30.05,79840.73,2.0,-0.1781,0.00013,17.75546]
[1778170415984,30.05,79842.34,2.0,-0.1779,0.00013,17.743]
[1778170420021,30.05,79830.18,2.0,-0.17945,0.00013,17.83767]
[1778170425023,30.05,79822.83,2.0,-0.18039,0.00013,17.89449]
[1778170430048,30.05,79824.17,2.0,-0.1802,0.00013,17.88354]
[1778170435077,30.05,79825.0,2.0,-0.18009,0.00013,17.87653]
[1778170440096,30.04,79823.69,2.0,-0.18025,0.00013,17.88607]
[1778170445144,30.04,79825.85,2.0,-0.17996,0.00013,17.86865]
[1778170450159,30.04,79823.12,2.0,-0.18031,0.00013,17.88961]
[1778170454055,30.04,79833.43,2.0,-0.17898,0.00013,17.80902]
[1778170455195,30.04,79835.43,2.0,-0.17872,0.00013,17.79344]
[1778170456158,30.04,79837.47,2.0,-0.17846,0.00013,17.77756]
[1778170456267,30.04,79837.47,2.0,-0.17846,0.00013,17.77756]
[1778170461410,30.04,79842.18,2.0,-0.17786,0.00013,17.741]
[1778170467701,30.04,79844.32,2.0,-0.1776,0.00013,17.72481]
[1778170473386,30.04,79843.97,2.0,-0.17762,0.00013,17.72398]
[1778170479035,30.05,79842.12,2.0,-0.17787,0.00013,17.73879]
[1778170484887,30.05,79845.53,2.0,-0.17744,0.00013,17.71255]
[1778170490098,30.05,79848.18,2.0,-0.1771,0.00013,17.69214]
[1778170494576,30.04,79850.73,2.0,-0.17677,0.00013,17.67141]
[1778170494673,30.04,79850.73,2.0,-0.17677,0.00013,17.67141]
[1778170494679,30.04,79849.61,2.0,-0.1769,0.00013,17.67984]
[1778170496118,30.04,79849.61,2.0,-0.1769,0.00013,17.67984]
[1778170496165,30.04,79853.52,2.0,-0.1764,0.00013,17.64906]
[1778170496831,30.04,79853.52,2.0,-0.1764,0.00013,17.64906]
[1778170498171,30.04,79854.14,2.0,-0.17632,0.00013,17.64369]
[1778170498177,30.04,79854.14,2.0,-0.17632,0.00013,17.64369]
[1778170498221,30.04,79854.14,2.0,-0.17632,0.00013,17.64369]
[1778170499118,30.04,79850.46,2.0,-0.17678,0.00013,17.67206]
[1778170501576,30.04,79850.75,2.0,-0.17673,0.00013,17.66918]
[1778170501647,30.04,79850.75,2.0,-0.17673,0.00013,17.66918]
[1778170502278,30.04,79850.81,2.0,-0.17672,0.00013,17.66841]
[1778170502905,30.04,79846.3,2.0,-0.17729,0.00013,17.70323]
[1778170504099,30.04,79846.3,2.0,-0.17729,0.00013,17.70323]
[1778170504125,30.04,79846.3,2.0,-0.17729,0.00013,17.70323]
[1778170504132,30.04,79844.62,2.0,-0.17749,0.00013,17.71596]
[1778170504353,30.04,79844.62,2.0,-0.17749,0.00013,17.71596]
[1778170504359,30.04,79844.62,2.0,-0.17749,0.00013,17.71596]
[1778170504483,30.04,79844.62,2.0,-0.17749,0.00013,17.71596]
[1778170504830,30.04,79833.19,2.0,-0.17895,0.00013,17.80492]
[1778170505513,30.04,79833.19,2.0,-0.17895,0.00013,17.80492]
[1778170505558,30.04,79833.19,2.0,-0.17895,0.00013,17.80492]
[1778170505623,30.04,79833.19,2.0,-0.17895,0.00013,17.80477]
[1778170506335,30.04,79833.19,2.0,-0.17895,0.00013,17.80477]
[1778170506346,30.04,79833.19,2.0,-0.17895,0.00013,17.80477]
[1778170506407,30.04,79833.19,2.0,-0.17895,0.00013,17.80477]
[1778170506455,30.04,79833.19,2.0,-0.17895,0.00013,17.80477]
[1778170507214,30.04,79825.74,2.0,-0.1799,0.00013,17.86267]
[1778170507248,30.04,79825.74,2.0,-0.1799,0.00013,17.86267]
[1778170511304,30.04,79815.42,2.0,-0.18122,0.00013,17.94224]
[1778170512111,30.04,79794.68,2.0,-0.1839,0.00013,18.1029]
[1778170512279,30.04,79794.68,2.0,-0.1839,0.00013,18.1029]
[1778170512571,30.04,79794.68,2.0,-0.1839,0.00013,18.1029]
[1778170512588,30.04,79794.68,2.0,-0.1839,0.00013,18.1029]
[1778170512743,30.04,79794.68,2.0,-0.1839,0.00013,18.1029]
[1778170512844,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513199,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513223,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513913,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513952,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513959,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513981,30.04,79787.52,2.0,-0.18483,0.00013,18.15812]
[1778170513992,30.04,79784.83,2.0,-0.18518,0.00013,18.17875]
[1778170514591,30.04,79784.83,2.0,-0.18518,0.00013,18.17875]
[1778170515159,30.04,79780.5,2.0,-0.18574,0.00013,18.21219]
[1778170515635,30.04,79780.5,2.0,-0.18574,0.00013,18.21219]
[1778170515671,30.04,79780.5,2.0,-0.18574,0.00013,18.21219]
[1778170516133,30.04,79779.81,2.0,-0.18583,0.00013,18.21744]
[1778170516676,30.04,79779.81,2.0,-0.18583,0.00013,18.21744]
[1778170516686,30.04,79779.81,2.0,-0.18583,0.00013,18.21744]
[1778170516690,30.04,79779.81,2.0,-0.18583,0.00013,18.21744]
[1778170516718,30.04,79779.81,2.0,-0.18583,0.00013,18.21744]
[1778170516819,30.03,79781.11,2.0,-0.18566,0.00013,18.20729]
[1778170518127,30.03,79781.11,2.0,-0.18566,0.00013,18.20729]
[1778170518149,30.03,79781.11,2.0,-0.18566,0.00013,18.20729]
[1778170518189,30.03,79781.11,2.0,-0.18566,0.00013,18.20729]
[1778170518790,30.03,79773.39,2.0,-0.18667,0.00013,18.26689]
[1778170520271,30.03,79765.26,2.0,-0.18774,0.00013,18.3296]
[1778170520314,30.03,79765.26,2.0,-0.18774,0.00013,18.3296]
[1778170520807,30.03,79765.26,2.0,-0.18774,0.00013,18.3296]
[1778170520904,30.03,79765.26,2.0,-0.18774,0.00013,18.3296]
[1778170520988,30.03,79765.26,2.0,-0.18774,0.00013,18.3296]
[1778170521073,30.03,79767.59,2.0,-0.18743,0.00013,18.31122]
[1778170522441,30.03,79770.71,2.0,-0.18701,0.00013,18.2869]
[1778170523135,30.03,79763.83,2.0,-0.18791,0.00013,18.33983]
[1778170526167,30.03,79751.73,2.0,-0.18951,0.00013,18.43287]
[1778170531173,30.03,79754.91,2.0,-0.18908,0.00013,18.40778]
[1778170532201,30.03,79742.98,2.0,-0.19063,0.00013,18.49512]
[1778170533945,30.03,79742.1,2.0,-0.19074,0.00013,18.5018]
[1778170534086,30.03,79744.09,2.0,-0.19048,0.00013,18.48638]
[1778170539137,30.03,79747.64,2.0,-0.19,0.00013,18.45866]
[1778170541667,30.03,79753.43,2.0,-0.18923,0.00013,18.41399]
[1778170542170,30.03,79753.43,2.0,-0.18923,0.00013,18.41399]
[1778170542177,30.03,79753.43,2.0,-0.18923,0.00013,18.41399]
[1778170542169,30.03,79771.77,2.0,-0.1868,0.00013,18.27222]
[1778170542202,30.03,79771.77,2.0,-0.1868,0.00013,18.27222]
[1778170542379,30.03,79771.77,2.0,-0.1868,0.00013,18.27222]
[1778170542481,30.03,79771.77,2.0,-0.1868,0.00013,18.27222]
[1778170542651,30.03,79771.77,2.0,-0.1868,0.00013,18.27222]
[1778170542737,30.03,79771.77,2.0,-0.1868,0.00013,18.27222]
[1778170542888,30.03,79771.77,2.0,-0.1868,0.00013,18.27203]
[1778170543894,30.03,79787.49,2.0,-0.18474,0.00013,18.15037]
[1778170544922,30.03,79787.49,2.0,-0.18474,0.00013,18.15037]
[1778170544995,30.03,79793.61,2.0,-0.18394,0.00013,18.10296]
[1778170547403,30.03,79793.9,2.0,-0.18391,0.00013,18.10075]
[1778170547509,30.03,79793.9,2.0,-0.18391,0.00013,18.10075]
[1778170547928,30.03,79794.09,2.0,-0.18388,0.00013,18.0993]
[1778170549616,30.03,79789.84,2.0,-0.18444,0.00013,18.13222]
[1778170549619,30.03,79789.84,2.0,-0.18444,0.00013,18.13222]
[1778170549675,30.03,79789.84,2.0,-0.18444,0.00013,18.13222]
[1778170549935,30.03,79788.16,2.0,-0.18465,0.00013,18.1452]
[1778170551658,30.03,79788.01,2.0,-0.18467,0.00013,18.14631]
[1778170551695,30.03,79788.01,2.0,-0.18467,0.00013,18.14631]
[1778170553725,30.03,79788.84,2.0,-0.18456,0.00013,18.13982]
[1778170553775,30.03,79788.84,2.0,-0.18456,0.00013,18.13982]
[1778170558948,30.03,79787.81,2.0,-0.18469,0.00013,18.1475]
[1778170559739,30.03,79786.27,2.0,-0.18489,0.00013,18.15939]
[1778170559941,30.03,79786.27,2.0,-0.18489,0.00013,18.15939]
[1778170560480,30.03,79786.27,2.0,-0.18489,0.00013,18.15931]
[1778170560515,30.03,79786.27,2.0,-0.18489,0.00013,18.15931]
[1778170562030,30.03,79784.5,2.0,-0.18512,0.00013,18.17295]
[1778170562059,30.03,79784.5,2.0,-0.18512,0.00013,18.17295]
[1778170562199,30.03,79784.5,2.0,-0.18512,0.00013,18.17295]
[1778170563198,30.03,79780.85,2.0,-0.1856,0.00013,18.20104]
[1778170564095,30.03,79780.85,2.0,-0.1856,0.00013,18.20104]
[1778170564191,30.03,79775.25,2.0,-0.18633,0.00013,18.2443]
[1778170567256,30.03,79781.41,2.0,-0.18552,0.00013,18.19616]
[1778170568158,30.03,79781.41,2.0,-0.18552,0.00013,18.19616]
[1778170573177,30.02,79763.91,2.0,-0.18781,0.00013,18.33092]
[1778170578918,30.02,79762.68,2.0,-0.18797,0.00013,18.34052]
[1778170582574,30.03,79772.43,2.0,-0.18669,0.00013,18.26562]
[1778170585556,30.02,79768.78,2.0,-0.18716,0.00013,18.29322]
[1778170585573,30.02,79768.78,2.0,-0.18716,0.00013,18.29322]
[1778170586766,30.02,79764.71,2.0,-0.1877,0.00013,18.32458]
[1778170587198,30.02,79762.56,2.0,-0.18798,0.00013,18.34127]
[1778170590342,30.02,79761.88,2.0,-0.18808,0.00013,18.34667]
[1778170590413,30.02,79761.21,2.0,-0.18816,0.00013,18.35184]
[1778170591241,30.02,79768.56,2.0,-0.18717,0.00013,18.29092]
[1778170591612,30.02,79768.56,2.0,-0.18717,0.00013,18.29092]
[1778170591653,30.02,79768.56,2.0,-0.18717,0.00013,18.29092]
[1778170592315,30.02,79768.56,2.0,-0.18717,0.00013,18.29092]
[1778170592319,30.02,79765.41,2.0,-0.18758,0.00013,18.31522]
[1778170598287,30.03,79759.59,2.0,-0.18836,0.00013,18.36064]
[1778170600464,30.03,79759.05,2.0,-0.18843,0.00013,18.36484]
[1778170600495,30.03,79759.05,2.0,-0.18843,0.00013,18.36484]
[1778170600586,30.03,79759.05,2.0,-0.18843,0.00013,18.36484]
[1778170601185,30.03,79759.05,2.0,-0.18843,0.00013,18.36484]
[1778170601309,30.03,79754.88,2.0,-0.18898,0.00013,18.39722]
[1778170602315,30.03,79745.06,2.0,-0.19029,0.00013,18.47295]
[1778170604376,30.03,79745.02,2.0,-0.19029,0.00013,18.47331]
[1778170605320,30.03,79745.02,2.0,-0.19029,0.00013,18.47331]
[1778170605336,30.03,79745.02,2.0,-0.19029,0.00013,18.47331]
[1778170605337,30.03,79747.61,2.0,-0.18995,0.00013,18.45336]
[1778170607391,30.03,79753.08,2.0,-0.18922,0.00013,18.41113]
[1778170608357,30.03,79752.08,2.0,-0.18935,0.00013,18.4188]
[1778170610031,30.03,79751.83,2.0,-0.18939,0.00013,18.42068]
[1778170610327,30.03,79751.83,2.0,-0.18939,0.00013,18.42068]
[1778170610329,30.03,79751.83,2.0,-0.18939,0.00013,18.42068]
[1778170610373,30.03,79752.24,2.0,-0.18933,0.00013,18.41741]
[1778170610413,30.03,79752.24,2.0,-0.18933,0.00013,18.41741]
[1778170611382,30.03,79759.85,2.0,-0.18832,0.00013,18.35875]
[1778170611502,30.03,79774.43,2.0,-0.1864,0.00013,18.24613]
[1778170613391,30.03,79782.17,2.0,-0.18539,0.00013,18.18625]
[1778170614331,30.03,79785.09,2.0,-0.18501,0.00013,18.16397]
[1778170617335,30.03,79772.92,2.0,-0.18661,0.00013,18.25855]
[1778170617684,30.03,79772.92,2.0,-0.18661,0.00013,18.25855]
[1778170617688,30.03,79772.92,2.0,-0.18661,0.00013,18.25855]
[1778170617788,30.03,79772.92,2.0,-0.18661,0.00013,18.25855]
[1778170618372,30.03,79772.92,2.0,-0.18661,0.00013,18.25855]
[1778170618385,30.03,79774.11,2.0,-0.18646,0.00013,18.2495]
[1778170618447,30.03,79774.11,2.0,-0.18646,0.00013,18.2495]
[1778170622276,30.03,79776.62,2.0,-0.18614,0.00013,18.23042]
[1778170622299,30.03,79776.62,2.0,-0.18614,0.00013,18.23042]
[1778170622333,30.03,79770.91,2.0,-0.18689,0.00013,18.27477]
[1778170622770,30.03,79770.91,2.0,-0.18689,0.00013,18.27477]
[1778170622811,30.03,79758.55,2.0,-0.18852,0.00013,18.37038]
[1778170623889,30.03,79758.55,2.0,-0.18852,0.00013,18.37038]
[1778170623966,30.03,79758.55,2.0,-0.18852,0.00013,18.37038]
[1778170625890,30.03,79756.01,2.0,-0.18886,0.00013,18.39009]
[1778170625898,30.03,79756.01,2.0,-0.18886,0.00013,18.39009]
[1778170625951,30.03,79756.01,2.0,-0.18886,0.00013,18.39009]
[1778170627942,30.03,79754.82,2.0,-0.18902,0.00013,18.39923]
[1778170627992,30.03,79754.82,2.0,-0.18902,0.00013,18.39923]
[1778170628670,30.03,79755.34,2.0,-0.18895,0.00013,18.39522]
[1778170628686,30.03,79755.34,2.0,-0.18895,0.00013,18.39522]
[1778170628836,30.03,79755.34,2.0,-0.18895,0.00013,18.39522]
[1778170628903,30.03,79755.34,2.0,-0.18895,0.00013,18.39522]
[1778170628929,30.03,79755.34,2.0,-0.18895,0.00013,18.39522]
[1778170628972,30.03,79755.09,2.0,-0.18898,0.00013,18.39712]
[1778170630007,30.03,79755.09,2.0,-0.18898,0.00013,18.39712]
[1778170630055,30.03,79755.09,2.0,-0.18898,0.00013,18.39712]
[1778170632070,30.03,79755.36,2.0,-0.18894,0.00013,18.39503]
[1778170632111,30.03,79755.36,2.0,-0.18894,0.00013,18.39503]
[1778170633012,30.03,79756.7,2.0,-0.18877,0.00013,18.38469]
[1778170633105,30.03,79756.7,2.0,-0.18877,0.00013,18.38469]
[1778170633705,30.03,79758.85,2.0,-0.18848,0.00013,18.36809]
[1778170633833,30.03,79758.85,2.0,-0.18848,0.00013,18.36809]
[1778170633881,30.03,79768.98,2.0,-0.18715,0.00013,18.28991]
[1778170639068,30.03,79763.86,2.0,-0.18783,0.00013,18.3298]
[1778170641771,30.03,79769.73,2.0,-0.18706,0.00013,18.28461]
[1778170641817,30.03,79769.73,2.0,-0.18706,0.00013,18.28461]
[1778170641880,30.03,79769.73,2.0,-0.18706,0.00013,18.28461]
[1778170642471,30.03,79770.92,2.0,-0.1869,0.00013,18.27553]
[1778170643327,30.03,79770.92,2.0,-0.1869,0.00013,18.27553]
[1778170643408,30.03,79770.92,2.0,-0.1869,0.00013,18.27553]
[1778170643415,30.03,79770.92,2.0,-0.1869,0.00013,18.27553]
[1778170643416,30.03,79783.16,2.0,-0.18529,0.00013,18.18057]
[1778170643942,30.03,79783.16,2.0,-0.18529,0.00013,18.18057]
[1778170643947,30.03,79783.16,2.0,-0.18529,0.00013,18.18057]
[1778170643949,30.03,79783.16,2.0,-0.18529,0.00013,18.18057]
[1778170643976,30.03,79783.16,2.0,-0.18529,0.00013,18.18057]
[1778170644111,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170644493,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170644496,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170644626,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170645235,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170645245,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170645285,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170645394,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170645422,30.03,79783.2,2.0,-0.18529,0.00013,18.18027]
[1778170645346,30.03,79781.71,2.0,-0.18548,0.00013,18.1918]
[1778170645782,30.03,79781.71,2.0,-0.18548,0.00013,18.1918]
[1778170645788,30.03,79781.71,2.0,-0.18548,0.00013,18.1918]
[1778170645819,30.03,79781.71,2.0,-0.18548,0.00013,18.1918]
[1778170646032,30.03,79781.71,2.0,-0.18548,0.00013,18.1918]
[1778170646247,30.03,79773.47,2.0,-0.18656,0.00013,18.25519]
[1778170647458,30.03,79773.47,2.0,-0.18655,0.00013,18.2551]
[1778170647520,30.03,79773.47,2.0,-0.18655,0.00013,18.2551]
[1778170647643,30.03,79767.1,2.0,-0.18739,0.00013,18.30432]
[1778170650168,30.03,79764.38,2.0,-0.18775,0.00013,18.32539]
[1778170650643,30.03,79770.17,2.0,-0.18699,0.00013,18.28071]
[1778170650654,30.03,79770.17,2.0,-0.18699,0.00013,18.28071]
[1778170650700,30.03,79770.17,2.0,-0.18699,0.00013,18.28071]
[1778170650713,30.03,79769.04,2.0,-0.18714,0.00013,18.28944]
[1778170652659,30.03,79771.42,2.0,-0.1868,0.00013,18.26691]
[1778170653422,30.03,79772.79,2.0,-0.18662,0.00013,18.25649]
[1778170658431,30.03,79781.95,2.0,-0.18542,0.00013,18.186]
[1778170660727,30.03,79776.46,2.0,-0.18614,0.00013,18.22833]
[1778170660805,30.03,79776.46,2.0,-0.18614,0.00013,18.22833]
[1778170660864,30.03,79776.46,2.0,-0.18614,0.00013,18.22833]
[1778170662796,30.03,79771.55,2.0,-0.18678,0.00013,18.2662]
[1778170662811,30.03,79771.55,2.0,-0.18678,0.00013,18.2662]
[1778170665037,30.03,79779.26,2.0,-0.18577,0.00013,18.20643]
[1778170665054,30.03,79779.26,2.0,-0.18577,0.00013,18.20643]
[1778170665126,30.03,79779.26,2.0,-0.18577,0.00013,18.20643]
[1778170665187,30.03,79779.26,2.0,-0.18577,0.00013,18.20643]
[1778170665194,30.03,79780.78,2.0,-0.18557,0.00013,18.19467]
[1778170667297,30.03,79787.74,2.0,-0.18466,0.00013,18.14081]
[1778170667333,30.03,79787.74,2.0,-0.18466,0.00013,18.14081]
[1778170668025,30.03,79788.62,2.0,-0.18455,0.00013,18.13391]
[1778170668278,30.03,79788.62,2.0,-0.18455,0.00013,18.13391]
[1778170668380,30.03,79792.89,2.0,-0.18399,0.00013,18.10083]
[1778170668738,30.03,79792.89,2.0,-0.18399,0.00013,18.10083]
[1778170669415,30.03,79807.39,2.0,-0.18211,0.00013,17.98832]
[1778170670186,30.03,79807.39,2.0,-0.18211,0.00013,17.98832]
[1778170670314,30.03,79807.39,2.0,-0.18211,0.00013,17.98832]
[1778170670325,30.03,79807.39,2.0,-0.18211,0.00013,17.98832]
[1778170670331,30.03,79818.02,2.0,-0.18073,0.00013,17.90568]
[1778170670884,30.03,79818.02,2.0,-0.18073,0.00013,17.90568]
[1778170670957,30.03,79818.02,2.0,-0.18073,0.00013,17.90568]
[1778170670966,30.03,79820.26,2.0,-0.18045,0.00013,17.88827]
[1778170671714,30.03,79820.26,2.0,-0.18045,0.00013,17.88827]
[1778170672009,30.03,79820.26,2.0,-0.18045,0.00013,17.88827]
[1778170672107,30.03,79821.51,2.0,-0.18028,0.00013,17.87834]
[1778170672602,30.03,79821.51,2.0,-0.18028,0.00013,17.87834]
[1778170673266,30.03,79821.51,2.0,-0.18028,0.00013,17.87834]
[1778170673269,30.03,79821.51,2.0,-0.18028,0.00013,17.87834]
[1778170673309,30.03,79821.51,2.0,-0.18028,0.00013,17.87834]
[1778170673400,30.03,79823.48,2.0,-0.18002,0.00013,17.86264]
[1778170675275,30.03,79826.78,2.0,-0.1796,0.00013,17.83698]
[1778170675379,30.03,79825.74,2.0,-0.17973,0.00013,17.84465]
[1778170677348,30.03,79826.82,2.0,-0.17958,0.00013,17.83613]
[1778170677367,30.03,79826.82,2.0,-0.17958,0.00013,17.83613]
[1778170677432,30.03,79826.7,2.0,-0.1796,0.00013,17.83706]
[1778170679391,30.03,79826.7,2.0,-0.1796,0.00013,17.83706]
[1778170679453,30.03,79826.7,2.0,-0.1796,0.00013,17.83706]
[1778170679873,30.03,79828.05,2.0,-0.17943,0.00013,17.82688]
[1778170681440,30.03,79828.05,2.0,-0.17943,0.00013,17.82688]
[1778170681480,30.03,79827.77,2.0,-0.17947,0.00013,17.82917]
[1778170681509,30.03,79827.77,2.0,-0.17947,0.00013,17.82917]
[1778170681912,30.03,79827.77,2.0,-0.17947,0.00013,17.82917]
[1778170682357,30.03,79821.46,2.0,-0.18028,0.00013,17.87836]
[1778170683495,30.03,79816.52,2.0,-0.18092,0.00013,17.91681]
[1778170683510,30.03,79816.52,2.0,-0.18092,0.00013,17.91681]
[1778170683516,30.03,79816.52,2.0,-0.18092,0.00013,17.91681]
[1778170685452,30.03,79816.42,2.0,-0.18093,0.00013,17.91758]
[1778170685491,30.03,79819.8,2.0,-0.1805,0.00013,17.89132]
[1778170685495,30.03,79819.8,2.0,-0.1805,0.00013,17.89132]
[1778170685591,30.03,79819.8,2.0,-0.1805,0.00013,17.89132]
[1778170686470,30.03,79820.08,2.0,-0.18046,0.00013,17.88917]
[1778170687629,30.03,79820.08,2.0,-0.18046,0.00013,17.88917]
[1778170687672,30.03,79820.08,2.0,-0.18046,0.00013,17.88917]
[1778170687704,30.03,79820.08,2.0,-0.18046,0.00013,17.88917]
[1778170687927,30.03,79822.97,2.0,-0.18009,0.00013,17.86674]
[1778170689585,30.03,79822.29,2.0,-0.18018,0.00013,17.87208]
[1778170689629,30.03,79822.29,2.0,-0.18018,0.00013,17.87208]
[1778170689694,30.03,79822.29,2.0,-0.18018,0.00013,17.87208]
[1778170690154,30.03,79816.1,2.0,-0.18098,0.00013,17.92027]
[1778170691727,30.03,79816.1,2.0,-0.18098,0.00013,17.92026]
[1778170692407,30.03,79814.38,2.0,-0.1812,0.00013,17.93354]
[1778170693798,30.03,79817.62,2.0,-0.18078,0.00013,17.90837]
[1778170693809,30.03,79817.62,2.0,-0.18078,0.00013,17.90837]
[1778170695846,30.03,79815.91,2.0,-0.181,0.00013,17.92163]
[1778170695854,30.03,79815.91,2.0,-0.181,0.00013,17.92163]
[1778170697567,30.03,79817.34,2.0,-0.18081,0.00013,17.91051]
[1778170697751,30.03,79817.34,2.0,-0.18081,0.00013,17.91051]
[1778170697850,30.03,79817.34,2.0,-0.18081,0.00013,17.91051]
[1778170697929,30.03,79817.34,2.0,-0.18081,0.00013,17.91051]
[1778170698186,30.03,79803.57,2.0,-0.18259,0.00013,18.01742]
[1778170699739,30.03,79803.57,2.0,-0.18259,0.00013,18.0175]
[1778170699989,30.03,79803.57,2.0,-0.18259,0.00013,18.0175]
[1778170700049,30.03,79801.46,2.0,-0.18287,0.00013,18.0339]
[1778170705050,30.03,79796.99,2.0,-0.18345,0.00013,18.06873]
[1778170705447,30.03,79796.99,2.0,-0.18345,0.00013,18.06873]
[1778170706507,30.03,79785.16,2.0,-0.18499,0.00013,18.16043]
[1778170707391,30.03,79774.06,2.0,-0.18645,0.00013,18.24622]
[1778170712412,30.03,79780.15,2.0,-0.18561,0.00013,18.19426]
[1778170717413,30.03,79782.6,2.0,-0.18527,0.00013,18.17458]
[1778170720534,30.03,79772.38,2.0,-0.18661,0.00013,18.2533]
[1778170720543,30.03,79772.38,2.0,-0.18661,0.00013,18.2533]
[1778170720550,30.03,79772.38,2.0,-0.18661,0.00013,18.2533]
[1778170721501,30.02,79767.41,2.0,-0.18725,0.00013,18.29107]
[1778170724121,30.02,79767.03,2.0,-0.1873,0.00013,18.29374]
[1778170729220,30.02,79767.21,2.0,-0.18725,0.00013,18.29105]
[1778170730193,30.02,79767.21,2.0,-0.18725,0.00013,18.29105]
[1778170730809,30.02,79768.43,2.0,-0.18709,0.00013,18.28135]
[1778170731236,30.02,79768.43,2.0,-0.18708,0.00013,18.28108]
[1778170732883,30.02,79768.43,2.0,-0.18707,0.00013,18.28057]
[1778170732889,30.02,79768.43,2.0,-0.18707,0.00013,18.28057]
[1778170736982,30.02,79770.19,2.0,-0.18683,0.00013,18.26596]
[1778170737287,30.02,79770.24,2.0,-0.18682,0.00013,18.26558]
[1778170741946,30.01,79762.2,2.0,-0.18786,0.00013,18.32644]
[1778170741986,30.01,79762.2,2.0,-0.18786,0.00013,18.32644]
[1778170743155,30.01,79754.83,2.0,-0.18883,0.00013,18.38325]
[1778170743330,30.01,79754.51,2.0,-0.18887,0.00013,18.38556]
[1778170745353,30.01,79744.58,2.0,-0.19018,0.00013,18.46182]
[1778170750423,30.01,79743.18,2.0,-0.19037,0.00013,18.47243]
[1778170756423,30.01,79747.3,2.0,-0.18982,0.00013,18.44044]
[1778170761456,30.01,79748.16,2.0,-0.1897,0.00013,18.43375]
[1778170762607,30.01,79757.89,2.0,-0.18841,0.00013,18.35878]
[1778170768526,30.01,79767.72,2.0,-0.18712,0.00013,18.28325]
[1778170768871,30.01,79770.27,2.0,-0.18679,0.00013,18.26369]
[1778170768878,30.01,79770.27,2.0,-0.18679,0.00013,18.26369]
[1778170769515,30.01,79770.4,2.0,-0.18677,0.00013,18.26283]
[1778170769752,30.01,79770.4,2.0,-0.18677,0.00013,18.26283]
[1778170769878,30.01,79770.4,2.0,-0.18677,0.00013,18.26283]
[1778170770539,30.01,79775.73,2.0,-0.18607,0.00013,18.22158]
[1778170771936,30.01,79775.73,2.0,-0.18604,0.00013,18.21735]
[1778170771946,30.01,79775.73,2.0,-0.18604,0.00013,18.21735]
[1778170773987,30.01,79776.91,2.0,-0.18589,0.00013,18.20829]
[1778170774015,30.01,79776.91,2.0,-0.18589,0.00013,18.20829]
[1778170774300,30.01,79776.91,2.0,-0.18589,0.00013,18.20829]
[1778170774550,30.01,79777.42,2.0,-0.18582,0.00013,18.20434]
[1778170777275,30.01,79771.23,2.0,-0.18664,0.00013,18.25265]
[1778170777572,30.01,79770.87,2.0,-0.18669,0.00013,18.25576]
[1778170780200,30.01,79765.73,2.0,-0.18737,0.00013,18.29562]
[1778170780219,30.01,79765.73,2.0,-0.18737,0.00013,18.29562]
[1778170780226,30.01,79765.73,2.0,-0.18737,0.00013,18.29562]
[1778170782239,30.02,79771.04,2.0,-0.18668,0.00013,18.25497]
[1778170782249,30.02,79771.04,2.0,-0.18668,0.00013,18.25497]
[1778170782302,30.02,79771.04,2.0,-0.18668,0.00013,18.25497]
[1778170782605,30.02,79770.84,2.0,-0.18671,0.00013,18.25651]
[1778170782792,30.02,79770.84,2.0,-0.18671,0.00013,18.25651]
[1778170783612,30.02,79771.72,2.0,-0.18659,0.00013,18.24985]
[1778170784277,30.02,79771.72,2.0,-0.18659,0.00013,18.24985]
[1778170784282,30.02,79771.72,2.0,-0.18659,0.00013,18.24985]
[1778170784298,30.02,79771.72,2.0,-0.18659,0.00013,18.24985]
[1778170784302,30.02,79776.22,2.0,-0.186,0.00013,18.21504]
[1778170786319,30.02,79776.22,2.0,-0.186,0.00013,18.21504]
[1778170786560,30.02,79773.2,2.0,-0.1864,0.00013,18.23839]
[1778170788386,30.02,79772.99,2.0,-0.18643,0.00013,18.24001]
[1778170788392,30.02,79772.99,2.0,-0.18643,0.00013,18.24001]
[1778170792488,30.02,79772.8,2.0,-0.18646,0.00013,18.24211]
[1778170792492,30.02,79772.8,2.0,-0.18646,0.00013,18.24211]
[1778170792495,30.02,79772.8,2.0,-0.18646,0.00013,18.24211]
[1778170794547,30.02,79775.75,2.0,-0.18608,0.00013,18.21962]
[1778170794552,30.02,79775.75,2.0,-0.18608,0.00013,18.21962]
[1778170794561,30.02,79775.75,2.0,-0.18608,0.00013,18.21962]
[1778170798879,30.02,79775.22,2.0,-0.18616,0.00013,18.22468]
[1778170799921,30.02,79776.49,2.0,-0.186,0.00013,18.21482]
[1778170799932,30.02,79776.49,2.0,-0.186,0.00013,18.21482]
[1778170800581,30.02,79781.62,2.0,-0.18533,0.00013,18.17512]
[1778170800735,30.02,79781.62,2.0,-0.18533,0.00013,18.17512]
[1778170800762,30.02,79781.62,2.0,-0.18533,0.00013,18.17512]
[1778170801051,30.02,79781.62,2.0,-0.18533,0.00013,18.17512]
[1778170801071,30.02,79781.62,2.0,-0.18533,0.00013,18.17512]
[1778170801400,30.02,79784.54,2.0,-0.18494,0.00013,18.15236]
[1778170801766,30.02,79784.54,2.0,-0.18494,0.00013,18.15236]
[1778170801834,30.02,79784.54,2.0,-0.18494,0.00013,18.15236]
[1778170801879,30.02,79784.54,2.0,-0.18494,0.00013,18.15236]
[1778170806894,30.02,79780.56,2.0,-0.18545,0.00013,18.18259]
[1778170807595,30.02,79781.99,2.0,-0.18526,0.00013,18.17136]
[1778170808023,30.02,79781.99,2.0,-0.18526,0.00013,18.17136]
[1778170808615,30.02,79789.52,2.0,-0.18428,0.00013,18.11303]
[1778170809632,30.02,79804.01,2.0,-0.18239,0.00013,18.00033]
[1778170812407,30.02,79802.86,2.0,-0.18254,0.00013,18.00929]
[1778170813103,30.02,79812.12,2.0,-0.18134,0.00013,17.93721]
[1778170813105,30.02,79812.12,2.0,-0.18134,0.00013,17.93721]
[1778170813124,30.02,79812.12,2.0,-0.18134,0.00013,17.93721]
[1778170813127,30.02,79812.12,2.0,-0.18134,0.00013,17.93721]
[1778170814608,30.02,79810.41,2.0,-0.18156,0.00013,17.95032]
[1778170817280,30.02,79816.27,2.0,-0.18079,0.00013,17.90437]
[1778170817377,30.02,79816.27,2.0,-0.18079,0.00013,17.90437]
[1778170817603,30.02,79820.0,2.0,-0.18031,0.00013,17.87513]
[1778170819259,30.01,79825.46,2.0,-0.17961,0.00013,17.83246]
[1778170819578,30.01,79825.18,2.0,-0.17964,0.00013,17.83449]
[1778170820689,30.01,79824.97,2.0,-0.17966,0.00013,17.83598]
[1778170820711,30.01,79824.97,2.0,-0.17966,0.00013,17.83598]
[1778170821301,30.01,79824.97,2.0,-0.17966,0.00013,17.83598]
[1778170821794,30.01,79827.24,2.0,-0.17937,0.00013,17.81817]
[1778170823255,30.01,79827.24,2.0,-0.17937,0.00013,17.81817]
[1778170823392,30.01,79827.24,2.0,-0.17937,0.00013,17.81817]
[1778170823394,30.01,79827.24,2.0,-0.17937,0.00013,17.81817]
[1778170823471,30.01,79827.24,2.0,-0.17937,0.00013,17.81817]
[1778170823540,30.01,79826.16,2.0,-0.17951,0.00013,17.82634]
[1778170825432,30.01,79826.16,2.0,-0.17951,0.00013,17.82634]
[1778170825652,30.01,79832.12,2.0,-0.17874,0.00013,17.77975]
[1778170827951,30.01,79832.82,2.0,-0.17865,0.00013,17.77418]
[1778170827959,30.01,79832.82,2.0,-0.17865,0.00013,17.77418]
[1778170828141,30.01,79832.82,2.0,-0.17865,0.00013,17.77418]
[1778170828197,30.01,79832.82,2.0,-0.17865,0.00013,17.77418]
[1778170828550,30.01,79832.4,2.0,-0.1787,0.00013,17.7774]
[1778170830060,30.01,79844.96,2.0,-0.1771,0.00013,17.67948]
[1778170833981,30.01,79854.76,2.0,-0.17582,0.00013,17.59821]
[1778170839015,30.01,79850.8,2.0,-0.17631,0.00013,17.6289]
[1778170844015,30.01,79846.38,2.0,-0.17687,0.00013,17.66291]
[1778170849540,30.01,79841.28,2.0,-0.17749,0.00013,17.70114]
[1778170855098,30.01,79829.74,2.0,-0.17895,0.00013,17.7902]
[1778170857459,30.01,79841.19,2.0,-0.17749,0.00013,17.70096]
[1778170858398,30.01,79841.19,2.0,-0.17749,0.00013,17.70096]
[1778170860406,30.01,79850.32,2.0,-0.17633,0.00013,17.62968]
[1778170860675,30.0,79852.7,2.0,-0.17602,0.00013,17.61106]
[1778170861544,30.0,79852.7,2.0,-0.17602,0.00013,17.61106]
[1778170861773,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170861883,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170861955,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170861979,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170862049,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170862101,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170862361,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170862581,30.0,79853.61,2.0,-0.17591,0.00013,17.60395]
[1778170862585,30.0,79865.66,2.0,-0.17439,0.00013,17.50986]
[1778170863204,30.0,79865.66,2.0,-0.17439,0.00013,17.50986]
[1778170864258,30.0,79865.66,2.0,-0.17439,0.00013,17.50986]
[1778170864284,30.0,79865.66,2.0,-0.17439,0.00013,17.50986]
[1778170864383,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170864920,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170864949,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170865204,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170865795,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170865799,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170865816,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170866615,30.0,79895.7,2.0,-0.17063,0.00012,17.27455]
[1778170866671,30.0,79893.81,2.0,-0.17086,0.00012,17.28926]
[1778170869941,30.0,79887.24,2.0,-0.17168,0.00012,17.34068]
[1778170869967,30.0,79887.24,2.0,-0.17168,0.00012,17.34068]
[1778170870341,30.0,79887.24,2.0,-0.17168,0.00012,17.34068]
[1778170870710,30.0,79880.54,2.0,-0.17251,0.00013,17.3931]
[1778170871283,30.0,79880.54,2.0,-0.17251,0.00013,17.3931]
[1778170871563,30.0,79880.54,2.0,-0.17251,0.00013,17.3931]
[1778170871581,30.0,79866.67,2.0,-0.17426,0.00013,17.50163]
[1778170872299,30.0,79866.67,2.0,-0.17426,0.00013,17.50163]
[1778170872342,30.0,79866.67,2.0,-0.17426,0.00013,17.50163]
[1778170872970,30.0,79858.74,2.0,-0.17526,0.00013,17.56357]
[1778170873012,30.0,79858.74,2.0,-0.17526,0.00013,17.56357]
[1778170873028,30.0,79858.74,2.0,-0.17526,0.00013,17.56357]
[1778170873777,30.0,79858.74,2.0,-0.17526,0.00013,17.56366]
[1778170874851,30.0,79859.33,2.0,-0.17518,0.00013,17.55907]
[1778170874883,30.0,79859.33,2.0,-0.17518,0.00013,17.55907]
[1778170876877,30.0,79861.73,2.0,-0.17488,0.00013,17.54034]
[1778170876904,30.0,79861.73,2.0,-0.17488,0.00013,17.54034]
[1778170879076,30.0,79866.06,2.0,-0.17434,0.00013,17.50661]
[1778170879637,30.0,79853.92,2.0,-0.17587,0.00013,17.6015]
[1778170881006,30.0,79850.56,2.0,-0.1763,0.00013,17.62772]
[1778170881317,30.0,79850.19,2.0,-0.17634,0.00013,17.63055]
[1778170882457,30.0,79837.87,2.0,-0.17791,0.00013,17.72654]
[1778170886821,30.0,79841.34,2.0,-0.17747,0.00013,17.69955]
[1778170887679,30.0,79830.14,2.0,-0.1789,0.00013,17.78689]
[1778170893406,30.0,79827.99,2.0,-0.17914,0.00013,17.79899]
[1778170898462,30.0,79835.59,2.0,-0.17816,0.00013,17.73957]
[1778170904488,30.0,79843.48,2.0,-0.17716,0.00013,17.67837]
[1778170906751,30.0,79856.05,2.0,-0.17556,0.00013,17.58017]
[1778170909654,30.0,79869.2,2.0,-0.17391,0.00013,17.47753]
[1778170912644,30.0,79865.2,2.0,-0.17441,0.00013,17.50888]
[1778170913891,30.0,79857.79,2.0,-0.17535,0.00013,17.56689]
[1778170914755,30.0,79856.54,2.0,-0.1755,0.00013,17.57663]
[1778170919761,30.0,79855.14,2.0,-0.17568,0.00013,17.58745]
[1778170923549,30.0,79862.33,2.0,-0.17477,0.00013,17.53122]
[1778170923563,30.0,79862.33,2.0,-0.17477,0.00013,17.53122]
[1778170923731,30.0,79862.33,2.0,-0.17477,0.00013,17.53122]
[1778170923621,30.0,79862.33,2.0,-0.17477,0.00013,17.53122]
[1778170926233,30.0,79868.62,2.0,-0.17398,0.00013,17.48196]
[1778170926282,30.0,79868.62,2.0,-0.17398,0.00013,17.48196]
[1778170930015,30.0,79872.82,2.0,-0.17344,0.00013,17.44867]
[1778170930131,30.0,79872.82,2.0,-0.17344,0.00013,17.44867]
[1778170930380,30.0,79872.82,2.0,-0.17344,0.00013,17.44867]
[1778170930460,30.0,79872.82,2.0,-0.17344,0.00013,17.44867]
[1778170930671,30.0,79880.68,2.0,-0.17246,0.00013,17.3871]
[1778170932438,30.0,79880.68,2.0,-0.17246,0.00013,17.3871]
[1778170932688,30.0,79880.68,2.0,-0.17246,0.00013,17.3871]
[1778170932707,30.0,79880.68,2.0,-0.17246,0.00013,17.3871]
[1778170932744,30.0,79887.74,2.0,-0.17157,0.00012,17.33143]
[1778170934274,30.0,79887.74,2.0,-0.17157,0.00012,17.33132]
[1778170934663,30.0,79887.74,2.0,-0.17157,0.00012,17.33132]
[1778170936516,30.0,79892.04,2.0,-0.17103,0.00012,17.29739]
[1778170936538,30.0,79892.04,2.0,-0.17103,0.00012,17.29739]
[1778170936567,30.0,79892.04,2.0,-0.17103,0.00012,17.29739]
[1778170936921,30.0,79890.32,2.0,-0.17124,0.00012,17.31077]
[1778170937445,30.0,79890.32,2.0,-0.17124,0.00012,17.31077]
[1778170937447,30.0,79890.32,2.0,-0.17124,0.00012,17.31077]
[1778170937536,30.0,79890.32,2.0,-0.17124,0.00012,17.31077]
[1778170937720,30.0,79890.68,2.0,-0.17119,0.00012,17.30786]
[1778170938586,30.0,79890.68,2.0,-0.17119,0.00012,17.30786]
[1778170938624,30.0,79890.68,2.0,-0.17119,0.00012,17.30786]
[1778170939192,30.0,79883.7,2.0,-0.17206,0.00012,17.36239]
[1778170940651,30.0,79882.15,2.0,-0.17225,0.00012,17.37436]
[1778170940659,30.0,79882.15,2.0,-0.17225,0.00012,17.37436]
[1778170940661,30.0,79882.15,2.0,-0.17225,0.00012,17.37436]
[1778170940734,30.0,79882.15,2.0,-0.17225,0.00012,17.37436]
[1778170940752,30.0,79877.13,2.0,-0.17288,0.00013,17.41346]
[1778170942691,30.0,79877.13,2.0,-0.17288,0.00013,17.41354]
[1778170942758,30.0,79873.12,2.0,-0.17338,0.00013,17.4449]
[1778170947440,30.0,79873.84,2.0,-0.17329,0.00013,17.43923]
[1778170948797,30.0,79884.57,2.0,-0.17194,0.00012,17.35507]
[1778170948862,30.0,79884.57,2.0,-0.17194,0.00012,17.35507]
[1778170948876,30.0,79884.57,2.0,-0.17194,0.00012,17.35507]
[1778170948916,30.0,79884.57,2.0,-0.17194,0.00012,17.35507]
[1778170949803,30.0,79890.32,2.0,-0.17123,0.00012,17.30995]
[1778170950892,30.0,79891.29,2.0,-0.17111,0.00012,17.3023]
[1778170950902,30.0,79891.29,2.0,-0.17111,0.00012,17.3023]
[1778170950907,30.0,79891.29,2.0,-0.17111,0.00012,17.3023]
[1778170950920,30.0,79891.29,2.0,-0.17111,0.00012,17.3023]
[1778170951817,30.0,79895.02,2.0,-0.17061,0.00012,17.26879]
[1778170952099,30.0,79895.02,2.0,-0.17061,0.00012,17.26879]
[1778170952957,30.0,79894.23,2.0,-0.17071,0.00012,17.27497]
[1778170952987,30.0,79894.23,2.0,-0.17071,0.00012,17.27497]
[1778170953043,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170953974,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954237,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954269,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954342,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954463,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954524,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954627,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954730,30.0,79894.33,2.0,-0.1707,0.00012,17.27418]
[1778170954725,30.0,79898.26,2.0,-0.17021,0.00012,17.24338]
[1778170955378,30.0,79905.9,2.0,-0.16926,0.00012,17.18349]
[1778170955891,30.0,79905.9,2.0,-0.16926,0.00012,17.18349]
[1778170955933,30.0,79905.9,2.0,-0.16926,0.00012,17.18349]
[1778170956515,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170956857,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170956880,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170956890,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170956923,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170956929,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170956969,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170957130,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170957141,30.0,79897.86,2.0,-0.17026,0.00012,17.24648]
[1778170957791,30.0,79901.15,2.0,-0.16985,0.00012,17.22075]
[1778170962815,30.0,79906.19,2.0,-0.16923,0.00012,17.18128]
[1778170967823,30.0,79904.95,2.0,-0.16938,0.00012,17.19112]
[1778170972843,30.0,79913.89,2.0,-0.16828,0.00012,17.12099]
[1778170972851,30.0,79915.23,2.0,-0.16811,0.00012,17.11057]
[1778170973257,30.0,79915.6,2.0,-0.16807,0.00012,17.10767]
[1778170977215,30.0,79921.17,2.0,-0.16738,0.00012,17.06392]
[1778170977643,30.0,79921.17,2.0,-0.16738,0.00012,17.06392]
[1778170977674,30.0,79921.0,2.0,-0.1674,0.00012,17.06523]
[1778170983039,30.0,79920.48,2.0,-0.16747,0.00012,17.06917]
[1778170985074,30.0,79921.97,2.0,-0.16728,0.00012,17.05742]
[1778170985219,30.0,79921.97,2.0,-0.16728,0.00012,17.05742]
[1778170985379,30.0,79924.15,2.0,-0.16701,0.00012,17.04027]
[1778170986313,30.0,79924.15,2.0,-0.16701,0.00012,17.04027]
[1778170989956,30.0,79934.72,2.0,-0.16572,0.00012,16.95704]
[1778170994121,30.0,79934.06,2.0,-0.16579,0.00012,16.96157]
[1778170994175,30.0,79934.06,2.0,-0.16579,0.00012,16.96157]
[1778170996894,30.0,79946.1,2.0,-0.16432,0.00012,16.86658]
[1778170997123,30.0,79946.1,2.0,-0.16432,0.00012,16.86658]
[1778170998243,30.0,79947.92,2.0,-0.1641,0.00012,16.85226]
[1778170998252,30.0,79947.92,2.0,-0.1641,0.00012,16.85226]
[1778170998841,30.0,79947.92,2.0,-0.1641,0.00012,16.85226]
[1778170998861,30.0,79947.64,2.0,-0.16413,0.00012,16.85444]
[1778170998887,30.0,79947.64,2.0,-0.16413,0.00012,16.85444]
[1778171000300,30.0,79945.27,2.0,-0.16442,0.00012,16.87305]
[1778171000307,30.0,79945.27,2.0,-0.16442,0.00012,16.87305]
[1778171000320,30.0,79941.47,2.0,-0.16488,0.00012,16.90285]
[1778171004405,30.0,79941.23,2.0,-0.16491,0.00012,16.90451]
[1778171004440,30.0,79941.23,2.0,-0.16491,0.00012,16.90451]
[1778171008514,29.99,79939.38,2.0,-0.16512,0.00012,16.91859]
[1778171008547,29.99,79939.38,2.0,-0.16512,0.00012,16.91859]
[1778171008803,29.99,79939.38,2.0,-0.16512,0.00012,16.91859]
[1778171008888,29.99,79938.56,2.0,-0.16522,0.00012,16.92493]
[1778171009137,29.99,79938.56,2.0,-0.16522,0.00012,16.92493]
[1778171009239,29.99,79938.56,2.0,-0.16522,0.00012,16.92493]
[1778171009963,29.99,79935.73,2.0,-0.16557,0.00012,16.94714]
[1778171010115,29.99,79935.73,2.0,-0.16557,0.00012,16.94714]
[1778171010572,29.99,79935.73,2.0,-0.16557,0.00012,16.94714]
[1778171010874,29.99,79915.08,2.0,-0.16809,0.00012,17.10914]
[1778171011806,29.99,79915.08,2.0,-0.16809,0.00012,17.10914]
[1778171011838,29.99,79915.08,2.0,-0.16809,0.00012,17.10914]
[1778171012128,29.99,79905.53,2.0,-0.16924,0.00012,17.17964]
[1778171012870,29.99,79905.53,2.0,-0.16924,0.00012,17.17964]
[1778171012249,29.99,79905.53,2.0,-0.16924,0.00012,17.17964]
[1778171012895,29.99,79905.53,2.0,-0.16924,0.00012,17.17964]
[1778171014730,29.99,79906.69,2.0,-0.16909,0.00012,17.17015]
[1778171014741,29.99,79906.69,2.0,-0.16909,0.00012,17.17015]
[1778171014798,29.99,79905.58,2.0,-0.16922,0.00012,17.17866]
[1778171016736,29.99,79905.58,2.0,-0.16922,0.00012,17.17866]
[1778171016793,29.99,79905.58,2.0,-0.16922,0.00012,17.17866]
[1778171016842,29.99,79906.57,2.0,-0.16909,0.00012,17.17049]
[1778171021889,29.99,79911.38,2.0,-0.16849,0.00012,17.13222]
[1778171027565,29.99,79914.2,2.0,-0.16813,0.00012,17.10937]
[1778171033396,29.99,79914.89,2.0,-0.16803,0.00012,17.10296]
[1778171035383,29.99,79915.28,2.0,-0.16798,0.00012,17.09977]
[1778171037758,29.99,79925.39,2.0,-0.16674,0.00012,17.02021]
[1778171039407,29.99,79931.57,2.0,-0.16598,0.00012,16.97158]
[1778171039579,29.99,79931.57,2.0,-0.16598,0.00012,16.97158]
[1778171039750,29.99,79931.57,2.0,-0.16598,0.00012,16.97158]
[1778171039767,29.99,79931.57,2.0,-0.16598,0.00012,16.97158]
[1778171039802,29.99,79938.83,2.0,-0.1651,0.00012,16.91473]
[1778171041060,29.99,79938.83,2.0,-0.1651,0.00012,16.91473]
[1778171041453,29.99,79940.44,2.0,-0.1649,0.00012,16.90198]
[1778171045031,29.99,79941.95,2.0,-0.16472,0.00012,16.88992]
[1778171045073,29.99,79941.95,2.0,-0.16472,0.00012,16.88992]
[1778171046527,29.99,79932.97,2.0,-0.16581,0.00012,16.96036]
[1778171046603,29.99,79932.97,2.0,-0.16581,0.00012,16.96036]
[1778171046652,29.99,79918.55,2.0,-0.16757,0.00012,17.07345]
[1778171047021,29.99,79918.55,2.0,-0.16757,0.00012,17.07345]
[1778171047063,29.99,79918.55,2.0,-0.16757,0.00012,17.07345]
[1778171047405,29.99,79918.55,2.0,-0.16757,0.00012,17.07345]
[1778171047623,29.99,79918.55,2.0,-0.16757,0.00012,17.07345]
[1778171047721,29.99,79912.43,2.0,-0.16833,0.00012,17.12153]
[1778171049092,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049137,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049148,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049154,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049167,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049195,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049665,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049718,29.99,79912.43,2.0,-0.16832,0.00012,17.12146]
[1778171049812,29.99,79911.42,2.0,-0.16845,0.00012,17.12925]
[1778171050363,29.99,79911.42,2.0,-0.16845,0.00012,17.12925]
[1778171050520,29.99,79911.42,2.0,-0.16844,0.00012,17.12911]
[1778171051660,29.99,79911.42,2.0,-0.16844,0.00012,17.12911]
[1778171051671,29.99,79911.42,2.0,-0.16844,0.00012,17.12911]
[1778171051762,29.99,79911.23,2.0,-0.16847,0.00012,17.13046]
[1778171055821,29.98,79900.07,2.0,-0.16983,0.00012,17.21711]
[1778171061378,29.98,79899.26,2.0,-0.16992,0.00012,17.22275]
[1778171066633,29.98,79892.48,2.0,-0.17075,0.00012,17.27537]
[1778171071670,29.98,79891.95,2.0,-0.17078,0.00012,17.2746]
[1778171076708,29.98,79885.96,2.0,-0.17152,0.00012,17.32105]
[1778171081743,29.98,79887.23,2.0,-0.17135,0.00012,17.31059]
[1778171086778,29.98,79893.59,2.0,-0.17055,0.00012,17.26034]
[1778171091568,29.98,79894.79,2.0,-0.1704,0.00012,17.25046]
[1778171091622,29.98,79894.79,2.0,-0.1704,0.00012,17.25046]
[1778171091653,29.98,79894.79,2.0,-0.1704,0.00012,17.25046]
[1778171091813,29.98,79895.77,2.0,-0.17027,0.00012,17.24259]
[1778171092038,29.98,79895.77,2.0,-0.17027,0.00012,17.24259]
[1778171092333,29.98,79895.77,2.0,-0.17027,0.00012,17.24259]
[1778171092421,29.98,79895.77,2.0,-0.17027,0.00012,17.24259]
[1778171092450,29.98,79895.77,2.0,-0.17027,0.00012,17.24259]
[1778171092676,29.98,79895.77,2.0,-0.17027,0.00012,17.24259]
[1778171093827,29.98,79912.33,2.0,-0.16822,0.00012,17.11244]
[1778171094920,29.98,79926.88,2.0,-0.16644,0.00012,16.99837]
[1778171094987,29.98,79926.88,2.0,-0.16644,0.00012,16.99837]
[1778171094991,29.98,79926.88,2.0,-0.16644,0.00012,16.99837]
[1778171095017,29.98,79926.88,2.0,-0.16644,0.00012,16.99837]
[1778171095842,29.98,79926.88,2.0,-0.16644,0.00012,16.9985]
[1778171097025,29.98,79927.1,2.0,-0.16641,0.00012,16.99692]
[1778171097053,29.98,79927.1,2.0,-0.16641,0.00012,16.99692]
[1778171099074,29.98,79923.41,2.0,-0.16687,0.00012,17.02618]
[1778171099100,29.98,79923.41,2.0,-0.16687,0.00012,17.02618]
[1778171104446,29.98,79925.1,2.0,-0.16665,0.00012,17.0123]
[1778171104601,29.98,79925.1,2.0,-0.16665,0.00012,17.0123]
[1778171105248,29.98,79924.45,2.0,-0.16673,0.00012,17.01724]
[1778171105915,29.97,79925.16,2.0,-0.16664,0.00012,17.01149]
[1778171108311,29.97,79928.42,2.0,-0.16624,0.00012,16.98557]
[1778171108319,29.97,79928.42,2.0,-0.16624,0.00012,16.98557]
[1778171108322,29.97,79928.42,2.0,-0.16624,0.00012,16.98557]
[1778171108934,29.97,79927.6,2.0,-0.16634,0.00012,16.99188]
[1778171110439,29.97,79925.37,2.0,-0.16661,0.00012,17.00931]
[1778171111448,29.97,79926.01,2.0,-0.16653,0.00012,17.00419]
[1778171111545,29.97,79929.16,2.0,-0.16614,0.00012,16.97945]
[1778171116991,29.97,79928.7,2.0,-0.16619,0.00012,16.98248]
[1778171121996,29.97,79929.45,2.0,-0.1661,0.00012,16.97641]
[1778171125949,29.97,79931.48,2.0,-0.16585,0.00012,16.96027]
[1778171125969,29.97,79931.25,2.0,-0.16587,0.00012,16.96204]
[1778171127658,29.97,79933.24,2.0,-0.16563,0.00012,16.94638]
[1778171127666,29.97,79933.24,2.0,-0.16563,0.00012,16.94638]
[1778171127971,29.97,79933.24,2.0,-0.16563,0.00012,16.94638]
[1778171132991,29.97,79928.21,2.0,-0.1662,0.00012,16.9807]
[1778171136238,29.97,79930.36,2.0,-0.16592,0.00012,16.96304]
[1778171136248,29.97,79930.36,2.0,-0.16592,0.00012,16.96304]
[1778171136540,29.97,79930.7,2.0,-0.16588,0.00012,16.96037]
[1778171138325,29.97,79930.15,2.0,-0.16595,0.00012,16.96468]
[1778171138976,29.97,79930.15,2.0,-0.16595,0.00012,16.96468]
[1778171138926,29.97,79929.15,2.0,-0.16607,0.00012,16.97253]
[1778171139114,29.97,79929.15,2.0,-0.16607,0.00012,16.97253]
[1778171139127,29.97,79929.15,2.0,-0.16607,0.00012,16.97253]
[1778171139134,29.97,79929.15,2.0,-0.16607,0.00012,16.97253]
[1778171139251,29.97,79929.15,2.0,-0.16607,0.00012,16.97253]
[1778171139283,29.97,79929.15,2.0,-0.16607,0.00012,16.97253]
[1778171140010,29.97,79929.7,2.0,-0.166,0.00012,16.96819]
[1778171143171,29.97,79943.78,2.0,-0.16429,0.00012,16.85718]
[1778171148500,29.97,79951.87,2.0,-0.1633,0.00012,16.79344]
[1778171151588,29.97,79964.13,2.0,-0.16182,0.00012,16.69688]
[1778171153885,29.97,79964.58,2.0,-0.16177,0.00012,16.69331]
[1778171154894,29.97,79970.94,2.0,-0.16101,0.00012,16.64328]
[1778171154934,29.97,79974.71,2.0,-0.16056,0.00012,16.61371]
[1778171156954,29.97,79977.11,2.0,-0.16027,0.00012,16.59483]
[1778171157018,29.97,79977.11,2.0,-0.16027,0.00012,16.59483]
[1778171157023,29.97,79977.11,2.0,-0.16027,0.00012,16.59483]
[1778171157030,29.97,79978.61,2.0,-0.1601,0.00012,16.58324]
[1778171157091,29.97,79978.61,2.0,-0.1601,0.00012,16.58324]
[1778171157272,29.97,79978.61,2.0,-0.1601,0.00012,16.58324]
[1778171159007,29.97,79978.61,2.0,-0.1601,0.00012,16.58324]
[1778171159046,29.97,79978.61,2.0,-0.1601,0.00012,16.58324]
[1778171159209,29.97,79979.18,2.0,-0.16003,0.00012,16.57889]
[1778171159215,29.97,79979.18,2.0,-0.16003,0.00012,16.57889]
[1778171160042,29.97,79980.84,2.0,-0.15983,0.00012,16.56589]
[1778171160558,29.97,79980.84,2.0,-0.15983,0.00012,16.56589]
[1778171160621,29.97,79980.84,2.0,-0.15983,0.00012,16.56589]
[1778171161056,29.97,79980.84,2.0,-0.15983,0.00012,16.56589]
[1778171160715,29.97,79982.85,2.0,-0.15959,0.00012,16.55007]
[1778171161074,29.97,79982.85,2.0,-0.15959,0.00012,16.55007]
[1778171163100,29.97,79990.25,2.0,-0.15871,0.00012,16.49171]
[1778171163152,29.97,79990.25,2.0,-0.15871,0.00012,16.49171]
[1778171167470,29.97,79992.79,2.0,-0.15841,0.00012,16.47182]
[1778171168037,29.97,79992.22,2.0,-0.15848,0.00012,16.47637]
[1778171173053,29.97,79989.05,2.0,-0.15886,0.00012,16.50135]
[1778171178060,29.97,79986.28,2.0,-0.15919,0.00012,16.52315]
[1778171183086,29.97,79991.98,2.0,-0.15851,0.00012,16.47797]
[1778171187444,29.97,79993.68,2.0,-0.1583,0.00012,16.46444]
[1778171187758,29.97,79993.68,2.0,-0.1583,0.00012,16.46444]
[1778171187764,29.97,79993.68,2.0,-0.1583,0.00012,16.46444]
[1778171187854,29.97,79999.54,2.0,-0.15761,0.00012,16.41833]
[1778171188238,29.97,79999.54,2.0,-0.15761,0.00012,16.41833]
[1778171188260,29.97,79999.54,2.0,-0.15761,0.00012,16.41833]
[1778171188357,29.97,79999.54,2.0,-0.15761,0.00012,16.41833]
[1778171188806,29.97,79999.54,2.0,-0.15761,0.00012,16.41833]
[1778171188862,29.97,80017.44,2.0,-0.1555,0.00012,16.27725]
[1778171189316,29.97,80017.44,2.0,-0.1555,0.00012,16.27725]
[1778171189761,29.97,80017.44,2.0,-0.1555,0.00012,16.27725]
[1778171189981,29.97,80017.44,2.0,-0.1555,0.00012,16.27725]
[1778171190008,29.97,80023.22,2.0,-0.15483,0.00012,16.232]
[1778171190577,29.97,80023.22,2.0,-0.15483,0.00012,16.232]
[1778171190632,29.97,80023.22,2.0,-0.15483,0.00012,16.232]
[1778171190664,29.97,80023.22,2.0,-0.15483,0.00012,16.232]
[1778171190960,29.97,80021.36,2.0,-0.15505,0.00012,16.24694]
[1778171191341,29.97,80021.36,2.0,-0.15505,0.00012,16.24694]
[1778171191354,29.97,80021.36,2.0,-0.15505,0.00012,16.24694]
[1778171191365,29.97,80021.36,2.0,-0.15505,0.00012,16.24694]
[1778171192000,29.97,80018.31,2.0,-0.15538,0.00012,16.26696]
[1778171194019,29.97,80015.45,2.0,-0.15572,0.00012,16.28946]
[1778171194547,29.97,80014.43,2.0,-0.15584,0.00012,16.29772]
[1778171197149,29.97,80016.9,2.0,-0.15556,0.00012,16.27881]
[1778171198065,29.97,80016.9,2.0,-0.15556,0.00012,16.27881]
[1778171198168,29.97,80016.9,2.0,-0.15556,0.00012,16.27909]
[1778171198572,29.97,80017.88,2.0,-0.15545,0.00012,16.27166]
[1778171203976,29.97,80014.2,2.0,-0.1559,0.00012,16.30171]
[1778171204031,29.97,80014.2,2.0,-0.1559,0.00012,16.30171]
[1778171206074,29.97,80004.0,2.0,-0.1571,0.00012,16.38237]
[1778171206214,29.97,80005.46,2.0,-0.15693,0.00012,16.37104]
[1778171206351,29.97,80005.46,2.0,-0.15693,0.00012,16.37104]
[1778171210463,29.98,80011.58,2.0,-0.15623,0.00012,16.32372]
[1778171210513,29.98,80011.58,2.0,-0.15623,0.00012,16.32372]
[1778171212526,29.98,80017.87,2.0,-0.15549,0.00012,16.27424]
[1778171212566,29.98,80017.87,2.0,-0.15549,0.00012,16.27424]
[1778171218666,29.98,80014.7,2.0,-0.15586,0.00012,16.29927]
[1778171218710,29.98,80014.7,2.0,-0.15586,0.00012,16.29927]
[1778171220742,29.98,80017.68,2.0,-0.15551,0.00012,16.27584]
[1778171220768,29.98,80017.68,2.0,-0.15551,0.00012,16.27584]
[1778171226769,29.98,80010.46,2.0,-0.15637,0.00012,16.33314]
[1778171228991,29.98,80011.85,2.0,-0.15621,0.00012,16.32244]
[1778171229034,29.98,80011.85,2.0,-0.15621,0.00012,16.32244]
[1778171231621,29.98,80010.32,2.0,-0.1564,0.00012,16.33518]
[1778171231674,29.98,80010.32,2.0,-0.1564,0.00012,16.33518]
[1778171233111,29.98,80010.32,2.0,-0.1564,0.00012,16.33541]
[1778171233144,29.98,80010.32,2.0,-0.1564,0.00012,16.33541]
[1778171238173,29.98,80020.34,2.0,-0.15523,0.00012,16.25662]
[1778171239876,29.98,80020.49,2.0,-0.15521,0.00012,16.25548]
[1778171239941,29.98,80020.49,2.0,-0.15521,0.00012,16.25548]
[1778171240073,29.98,80024.72,2.0,-0.15472,0.00012,16.22224]
[1778171245595,29.98,80033.38,2.0,-0.15372,0.00012,16.15433]
[1778171250938,29.98,80032.28,2.0,-0.15385,0.00012,16.16327]
[1778171255972,29.98,80036.91,2.0,-0.15328,0.00012,16.12235]
[1778171259797,29.98,80031.92,2.0,-0.15386,0.00012,16.16193]
[1778171259864,29.98,80031.92,2.0,-0.15386,0.00012,16.16193]
[1778171260007,29.98,80020.51,2.0,-0.15519,0.00012,16.25167]
[1778171261008,29.98,80009.28,2.0,-0.1565,0.00012,16.33992]
[1778171262038,29.98,80009.28,2.0,-0.1565,0.00012,16.33992]
[1778171262083,29.98,80009.28,2.0,-0.1565,0.00012,16.33992]
[1778171262131,29.98,80004.29,2.0,-0.15709,0.00012,16.37909]
[1778171264049,29.98,80004.15,2.0,-0.1571,0.00012,16.38006]
[1778171264093,29.98,80004.15,2.0,-0.1571,0.00012,16.38006]
[1778171264170,29.98,80004.08,2.0,-0.15711,0.00012,16.38047]
[1778171266111,29.98,80004.08,2.0,-0.1571,0.00012,16.38033]
[1778171266138,29.98,80004.08,2.0,-0.1571,0.00012,16.38033]
[1778171266144,29.98,80004.08,2.0,-0.1571,0.00012,16.38033]
[1778171266174,29.98,80004.08,2.0,-0.1571,0.00012,16.38033]
[1778171268164,29.98,80006.04,2.0,-0.15687,0.00012,16.36466]
[1778171268212,29.98,80006.06,2.0,-0.15687,0.00012,16.3644]
[1778171268219,29.98,80006.06,2.0,-0.15687,0.00012,16.3644]
[1778171268245,29.98,80006.06,2.0,-0.15687,0.00012,16.3644]
[1778171270257,29.98,80005.52,2.0,-0.15693,0.00012,16.36842]
[1778171270351,29.98,80005.52,2.0,-0.15693,0.00012,16.36842]
[1778171270367,29.98,80005.52,2.0,-0.15693,0.00012,16.36842]
[1778171274366,29.98,80006.63,2.0,-0.15679,0.00012,16.35913]
[1778171274371,29.98,80006.63,2.0,-0.15679,0.00012,16.35913]
[1778171274372,29.98,80006.63,2.0,-0.15679,0.00012,16.35913]
[1778171274381,29.98,80006.63,2.0,-0.15679,0.00012,16.35913]
[1778171279418,29.98,80005.0,2.0,-0.15697,0.00012,16.37134]
[1778171280532,29.98,80004.84,2.0,-0.15699,0.00012,16.37248]
[1778171280547,29.98,80004.84,2.0,-0.15699,0.00012,16.37248]
[1778171281149,29.97,80004.84,2.0,-0.15699,0.00012,16.37236]
[1778171281266,29.97,80004.84,2.0,-0.15699,0.00012,16.37236]
[1778171282155,29.97,80006.37,2.0,-0.1568,0.00012,16.36022]
[1778171283162,29.97,80017.96,2.0,-0.15544,0.00012,16.26895]
[1778171284649,29.97,80016.57,2.0,-0.15561,0.00012,16.27992]
[1778171284654,29.97,80016.57,2.0,-0.15561,0.00012,16.27992]
[1778171284656,29.97,80016.57,2.0,-0.15561,0.00012,16.27992]
[1778171284663,29.97,80016.57,2.0,-0.15561,0.00012,16.27992]
[1778171289664,29.98,80021.56,2.0,-0.15503,0.00012,16.24087]
[1778171292883,29.98,80020.69,2.0,-0.15513,0.00012,16.24789]
[1778171292887,29.98,80020.69,2.0,-0.15513,0.00012,16.24789]
[1778171296996,29.98,80023.19,2.0,-0.15484,0.00012,16.22843]
[1778171297011,29.98,80023.19,2.0,-0.15484,0.00012,16.22843]
[1778171301131,29.98,80022.0,2.0,-0.15498,0.00012,16.23798]
[1778171301139,29.98,80022.0,2.0,-0.15498,0.00012,16.23798]
[1778171301206,29.98,80024.27,2.0,-0.15472,0.00012,16.22017]
[1778171303180,29.98,80024.71,2.0,-0.15467,0.00012,16.21677]
[1778171304106,29.98,80024.52,2.0,-0.15469,0.00012,16.21837]
[1778171305241,29.98,80025.06,2.0,-0.15463,0.00012,16.21417]
[1778171305248,29.98,80025.06,2.0,-0.15463,0.00012,16.21417]
[1778171307303,29.98,80021.01,2.0,-0.15511,0.00012,16.2461]
[1778171307306,29.98,80021.01,2.0,-0.15511,0.00012,16.2461]
[1778171307331,29.98,80021.01,2.0,-0.15511,0.00012,16.2461]
[1778171307399,29.98,80014.21,2.0,-0.1559,0.00012,16.29958]
[1778171308991,29.98,80014.21,2.0,-0.1559,0.00012,16.29958]
[1778171309359,29.98,80011.76,2.0,-0.15619,0.00012,16.31877]
[1778171310169,29.98,80012.32,2.0,-0.15612,0.00012,16.31426]
[1778171311922,29.98,80010.9,2.0,-0.15625,0.00012,16.32107]
[1778171311929,29.98,80010.9,2.0,-0.15625,0.00012,16.32107]
[1778171316948,29.98,80004.73,2.0,-0.15699,0.00012,16.37019]
[1778171321965,29.98,79996.28,2.0,-0.15797,0.00012,16.43613]
[1778171323766,29.98,79995.6,2.0,-0.15806,0.00012,16.44156]
[1778171323787,29.98,79995.6,2.0,-0.15806,0.00012,16.44156]
[1778171323823,29.98,79995.6,2.0,-0.15806,0.00012,16.44156]
[1778171325850,29.98,79995.24,2.0,-0.1581,0.00012,16.44447]
[1778171325895,29.98,79995.24,2.0,-0.1581,0.00012,16.44447]
[1778171325903,29.98,79995.24,2.0,-0.1581,0.00012,16.44447]
[1778171326149,29.98,79992.71,2.0,-0.1584,0.00012,16.46441]
[1778171329912,29.98,79990.01,2.0,-0.15872,0.00012,16.4856]
[1778171330022,29.98,79990.01,2.0,-0.15872,0.00012,16.4856]
[1778171330077,29.98,79990.01,2.0,-0.15872,0.00012,16.4856]
[1778171330138,29.98,79990.01,2.0,-0.15872,0.00012,16.4856]
[1778171330182,29.98,79990.5,2.0,-0.15866,0.00012,16.48173]
[1778171331909,29.98,79990.5,2.0,-0.15866,0.00012,16.48173]
[1778171331916,29.98,79990.5,2.0,-0.15866,0.00012,16.48173]
[1778171331947,29.98,79990.5,2.0,-0.15866,0.00012,16.48173]
[1778171332022,29.98,79990.5,2.0,-0.15866,0.00012,16.48173]
[1778171332067,29.98,79990.5,2.0,-0.15866,0.00012,16.48173]
[1778171332229,29.98,80001.88,2.0,-0.15731,0.00012,16.39191]
[1778171334064,29.98,80001.53,2.0,-0.15735,0.00012,16.39458]
[1778171334114,29.98,80001.53,2.0,-0.15735,0.00012,16.39458]
[1778171334420,29.98,80004.62,2.0,-0.15699,0.00012,16.37018]
[1778171334511,29.98,80004.62,2.0,-0.15699,0.00012,16.37018]
[1778171339761,29.98,80016.94,2.0,-0.15554,0.00012,16.27306]
[1778171342072,29.98,80015.59,2.0,-0.1557,0.00012,16.28369]
[1778171342217,29.98,80015.59,2.0,-0.1557,0.00012,16.28369]
[1778171343049,29.98,80008.66,2.0,-0.15651,0.00012,16.33822]
[1778171343136,29.98,80008.66,2.0,-0.15651,0.00012,16.33822]
[1778171344514,29.97,79995.02,2.0,-0.15811,0.00012,16.44527]
[1778171345140,29.97,79995.02,2.0,-0.15811,0.00012,16.44527]
[1778171345144,29.97,79995.02,2.0,-0.15811,0.00012,16.44527]
[1778171345178,29.97,79995.02,2.0,-0.15811,0.00012,16.44527]
[1778171345189,29.97,79992.5,2.0,-0.15841,0.00012,16.46496]
[1778171346436,29.97,79992.5,2.0,-0.15841,0.00012,16.46496]
[1778171346460,29.97,79992.5,2.0,-0.15841,0.00012,16.46496]
[1778171346656,29.97,79987.13,2.0,-0.15905,0.00012,16.50725]
[1778171348508,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171348510,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171348516,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171348535,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171348544,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171348564,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171348670,29.97,79988.22,2.0,-0.15892,0.00012,16.49865]
[1778171350538,29.97,79990.85,2.0,-0.1586,0.00012,16.47796]
[1778171350567,29.97,79990.85,2.0,-0.1586,0.00012,16.47796]
[1778171350580,29.97,79990.85,2.0,-0.1586,0.00012,16.47796]
[1778171350601,29.97,79990.85,2.0,-0.1586,0.00012,16.47796]
[1778171352408,29.97,79991.27,2.0,-0.15856,0.00012,16.47469]
[1778171352601,29.97,79991.27,2.0,-0.15856,0.00012,16.47469]
[1778171352607,29.97,79991.27,2.0,-0.15856,0.00012,16.47469]
[1778171352612,29.97,79991.27,2.0,-0.15856,0.00012,16.47469]
[1778171352624,29.97,79991.27,2.0,-0.15856,0.00012,16.47469]
[1778171353256,29.97,79989.43,2.0,-0.15877,0.00012,16.48921]
[1778171354650,29.97,79988.53,2.0,-0.15888,0.00012,16.4963]
[1778171354663,29.97,79988.53,2.0,-0.15888,0.00012,16.4963]
[1778171354712,29.97,79988.53,2.0,-0.15888,0.00012,16.4963]
[1778171356708,29.97,79990.03,2.0,-0.1587,0.00012,16.48449]
[1778171356727,29.97,79990.03,2.0,-0.1587,0.00012,16.48449]
[1778171356809,29.97,79989.88,2.0,-0.15872,0.00012,16.48568]
[1778171358759,29.97,79989.88,2.0,-0.15872,0.00012,16.48569]
[1778171358794,29.97,79989.88,2.0,-0.15872,0.00012,16.48569]
[1778171358825,29.97,79989.88,2.0,-0.15872,0.00012,16.48569]
[1778171358836,29.97,79990.77,2.0,-0.15862,0.00012,16.4787]
[1778171360823,29.97,79990.77,2.0,-0.15862,0.00012,16.47872]
[1778171360837,29.97,79990.77,2.0,-0.15862,0.00012,16.47872]
[1778171360857,29.97,79992.23,2.0,-0.15844,0.00012,16.46725]
[1778171362878,29.97,79992.23,2.0,-0.15844,0.00012,16.46727]
[1778171363166,29.98,79992.4,2.0,-0.15842,0.00012,16.46599]
[1778171363917,29.98,79992.4,2.0,-0.15842,0.00012,16.46599]
[1778171363925,29.98,79992.4,2.0,-0.15842,0.00012,16.46599]
[1778171363959,29.98,79992.4,2.0,-0.15842,0.00012,16.46599]
[1778171363967,29.98,79992.4,2.0,-0.15842,0.00012,16.46599]
[1778171363992,29.98,79992.4,2.0,-0.15842,0.00012,16.46599]
[1778171364019,29.98,79993.47,2.0,-0.1583,0.00012,16.45757]
[1778171364949,29.98,79993.47,2.0,-0.1583,0.00012,16.45757]
[1778171364977,29.98,79993.47,2.0,-0.1583,0.00012,16.45757]
[1778171364983,29.98,79993.47,2.0,-0.1583,0.00012,16.45757]
[1778171365005,29.98,79993.47,2.0,-0.1583,0.00012,16.45757]
[1778171365280,29.98,79993.47,2.0,-0.1583,0.00012,16.45757]
[1778171365046,29.98,79999.88,2.0,-0.15754,0.00012,16.40717]
[1778171366248,29.98,80003.08,2.0,-0.15717,0.00012,16.38214]
[1778171369060,29.98,80002.24,2.0,-0.15727,0.00012,16.38902]
[1778171369067,29.98,80002.24,2.0,-0.15727,0.00012,16.38902]
[1778171373152,29.98,80002.35,2.0,-0.15723,0.00012,16.38434]
[1778171373194,29.98,80002.35,2.0,-0.15723,0.00012,16.38434]
[1778171373253,29.98,80005.47,2.0,-0.15687,0.00012,16.35991]
[1778171375241,29.98,80008.71,2.0,-0.15648,0.00012,16.33442]
[1778171375294,29.98,80008.23,2.0,-0.15654,0.00012,16.3383]
[1778171377291,29.98,80009.2,2.0,-0.15643,0.00012,16.33063]
[1778171377298,29.98,80009.2,2.0,-0.15643,0.00012,16.33063]
[1778171382348,29.98,80004.51,2.0,-0.15697,0.00012,16.36689]
[1778171385547,29.98,80003.1,2.0,-0.15713,0.00012,16.3776]
[1778171385553,29.98,80003.1,2.0,-0.15713,0.00012,16.3776]
[1778171387599,29.97,80002.21,2.0,-0.15723,0.00012,16.3843]
[1778171387639,29.97,80002.21,2.0,-0.15723,0.00012,16.3843]
[1778171388240,29.97,80002.34,2.0,-0.15721,0.00012,16.38312]
[1778171389641,29.97,80002.34,2.0,-0.15721,0.00012,16.38312]
[1778171390277,29.97,80002.37,2.0,-0.15721,0.00012,16.38258]
[1778171395300,29.97,80007.94,2.0,-0.15654,0.00012,16.33802]
[1778171395342,29.97,80010.6,2.0,-0.15622,0.00012,16.31694]
[1778171396178,29.97,80010.6,2.0,-0.15622,0.00012,16.31694]
[1778171396182,29.97,80010.6,2.0,-0.15622,0.00012,16.31694]
[1778171396188,29.97,80010.6,2.0,-0.15622,0.00012,16.31694]
[1778171396203,29.97,80012.3,2.0,-0.15602,0.00012,16.30345]
[1778171401240,29.97,80012.02,2.0,-0.15605,0.00012,16.30528]
[1778171406116,29.97,80011.92,2.0,-0.15606,0.00012,16.30574]
[1778171406129,29.97,80011.92,2.0,-0.15606,0.00012,16.30574]
[1778171406294,29.97,80014.3,2.0,-0.15578,0.00012,16.2868]
[1778171408183,29.97,80014.3,2.0,-0.15578,0.00012,16.2868]
[1778171408240,29.97,80005.8,2.0,-0.15677,0.00012,16.35357]
[1778171410218,29.97,80004.75,2.0,-0.1569,0.00012,16.36183]
[1778171410222,29.97,80004.75,2.0,-0.1569,0.00012,16.36183]
[1778171410226,29.97,80004.75,2.0,-0.1569,0.00012,16.36183]
[1778171411071,29.97,80003.02,2.0,-0.1571,0.00012,16.37518]
[1778171411279,29.97,80001.62,2.0,-0.15726,0.00012,16.38606]
[1778171412889,29.97,80001.44,2.0,-0.15728,0.00012,16.3876]
[1778171414337,29.97,80013.4,2.0,-0.15588,0.00012,16.29355]
[1778171416401,29.97,80010.38,2.0,-0.15623,0.00012,16.31728]
[1778171416410,29.97,80010.38,2.0,-0.15623,0.00012,16.31728]
[1778171416415,29.97,80010.38,2.0,-0.15623,0.00012,16.31728]
[1778171418462,29.97,80007.67,2.0,-0.15655,0.00012,16.33849]
[1778171418463,29.97,80007.67,2.0,-0.15655,0.00012,16.33849]
[1778171418467,29.97,80007.67,2.0,-0.15655,0.00012,16.33849]
[1778171422567,29.97,80006.66,2.0,-0.15666,0.00012,16.34616]
[1778171422578,29.97,80006.66,2.0,-0.15666,0.00012,16.34616]
[1778171422617,29.97,80006.66,2.0,-0.15666,0.00012,16.34616]
[1778171423199,29.97,80006.66,2.0,-0.15666,0.00012,16.3461]
[1778171424622,29.97,80006.98,2.0,-0.15662,0.00012,16.34352]
[1778171425272,29.97,80008.92,2.0,-0.15639,0.00012,16.3282]
[1778171430274,29.97,80012.02,2.0,-0.15603,0.00012,16.30374]
[1778171432862,29.97,80009.81,2.0,-0.15626,0.00012,16.31688]
[1778171432865,29.97,80009.81,2.0,-0.15626,0.00012,16.31688]
[1778171432879,29.97,80009.81,2.0,-0.15626,0.00012,16.31688]
[1778171433264,29.97,80009.81,2.0,-0.15626,0.00012,16.31688]
[1778171434928,29.97,80009.66,2.0,-0.15627,0.00012,16.31806]
[1778171435279,29.97,80007.05,2.0,-0.15658,0.00012,16.33859]
[1778171436433,29.97,79999.49,2.0,-0.15747,0.00012,16.39805]
[1778171436443,29.97,79999.49,2.0,-0.15747,0.00012,16.39805]
[1778171436456,29.97,79999.49,2.0,-0.15747,0.00012,16.39805]
[1778171436481,29.97,79999.49,2.0,-0.15747,0.00012,16.39805]
[1778171436566,29.97,79999.49,2.0,-0.15747,0.00012,16.39805]
[1778171436983,29.97,79999.49,2.0,-0.15747,0.00012,16.39805]
[1778171439591,29.97,79993.77,2.0,-0.15814,0.00012,16.44275]
[1778171441097,29.97,79995.17,2.0,-0.15797,0.00012,16.43158]
[1778171441320,29.97,79995.59,2.0,-0.15792,0.00012,16.42813]
[1778171445209,29.97,79998.09,2.0,-0.15762,0.00012,16.40807]
[1778171445216,29.97,79998.09,2.0,-0.15762,0.00012,16.40807]
[1778171445254,29.97,79998.09,2.0,-0.15762,0.00012,16.40807]
[1778171445355,29.97,79998.56,2.0,-0.15756,0.00012,16.40426]
[1778171447279,29.97,79998.71,2.0,-0.15755,0.00012,16.40297]
[1778171447362,29.97,79998.25,2.0,-0.1576,0.00012,16.40648]
[1778171449329,29.97,79997.67,2.0,-0.15766,0.00012,16.41093]
[1778171449400,29.97,79998.79,2.0,-0.15753,0.00012,16.402]
[1778171449495,29.97,80000.44,2.0,-0.15734,0.00012,16.38902]
[1778171451388,29.97,80000.44,2.0,-0.15733,0.00012,16.38891]
[1778171452291,29.96,80003.89,2.0,-0.15693,0.00012,16.36162]
[1778171457300,29.96,80002.39,2.0,-0.1571,0.00012,16.37318]
[1778171457552,29.96,80002.43,2.0,-0.15709,0.00012,16.37281]
[1778171457558,29.96,80002.43,2.0,-0.15709,0.00012,16.37281]
[1778171457577,29.96,80002.43,2.0,-0.15709,0.00012,16.37281]
[1778171457743,29.96,80002.18,2.0,-0.15712,0.00012,16.37477]
[1778171459600,29.96,80002.18,2.0,-0.15712,0.00012,16.37472]
[1778171460302,29.96,80002.75,2.0,-0.15705,0.00012,16.37012]
[1778171461653,29.96,80001.89,2.0,-0.15716,0.00012,16.37711]
[1778171461661,29.96,80001.89,2.0,-0.15716,0.00012,16.37711]
[1778171461668,29.96,80001.89,2.0,-0.15716,0.00012,16.37711]
[1778171465761,29.97,80003.77,2.0,-0.15695,0.00012,16.36298]
[1778171465770,29.97,80003.77,2.0,-0.15695,0.00012,16.36298]
[1778171465796,29.97,80003.77,2.0,-0.15695,0.00012,16.36298]
[1778171466326,29.97,80003.85,2.0,-0.15694,0.00012,16.36282]
[1778171467823,29.97,80003.85,2.0,-0.15694,0.00012,16.36282]
[1778171468329,29.97,80001.93,2.0,-0.15717,0.00012,16.37789]
[1778171469866,29.97,80001.37,2.0,-0.15723,0.00012,16.38225]
[1778171469872,29.97,80001.37,2.0,-0.15723,0.00012,16.38225]
[1778171469903,29.97,80001.37,2.0,-0.15723,0.00012,16.38225]
[1778171469967,29.97,80001.65,2.0,-0.1572,0.00012,16.38005]
[1778171471927,29.97,80004.79,2.0,-0.15683,0.00012,16.3553]
[1778171472296,29.97,80008.2,2.0,-0.15643,0.00012,16.32843]
[1778171476046,29.97,80005.68,2.0,-0.15673,0.00012,16.34832]
[1778171476081,29.97,80005.68,2.0,-0.15673,0.00012,16.34832]
[1778171476145,29.97,80007.06,2.0,-0.15656,0.00012,16.33746]
[1778171478113,29.97,80008.31,2.0,-0.15642,0.00012,16.32765]
[1778171478336,29.97,80008.3,2.0,-0.15642,0.00012,16.32777]
[1778171480169,29.97,80007.15,2.0,-0.15656,0.00012,16.33685]
[1778171480174,29.97,80007.15,2.0,-0.15656,0.00012,16.33685]
[1778171480207,29.97,80007.15,2.0,-0.15656,0.00012,16.33685]
[1778171480248,29.97,80007.54,2.0,-0.15651,0.00012,16.3338]
[1778171482225,29.97,80007.93,2.0,-0.15646,0.00012,16.33075]
[1778171482326,29.97,80008.21,2.0,-0.15643,0.00012,16.32857]
[1778171484291,29.97,80007.95,2.0,-0.15646,0.00012,16.33064]
[1778171484295,29.97,80007.95,2.0,-0.15646,0.00012,16.33064]
[1778171488413,29.97,80005.38,2.0,-0.15677,0.00012,16.35145]
[1778171488417,29.97,80005.38,2.0,-0.15677,0.00012,16.35145]
[1778171488418,29.97,80005.38,2.0,-0.15677,0.00012,16.35145]
[1778171488428,29.97,80005.38,2.0,-0.15677,0.00012,16.35145]
[1778171492525,29.97,80003.65,2.0,-0.15695,0.00012,16.36121]
[1778171492534,29.97,80003.65,2.0,-0.15695,0.00012,16.36121]
[1778171494582,29.97,80004.1,2.0,-0.15691,0.00012,16.35814]
[1778171494586,29.97,80004.1,2.0,-0.15691,0.00012,16.35814]
[1778171494592,29.97,80004.1,2.0,-0.15691,0.00012,16.35814]
[1778171498707,29.97,80004.3,2.0,-0.1569,0.00012,16.35759]
[1778171498741,29.97,80004.3,2.0,-0.1569,0.00012,16.35759]
[1778171498748,29.97,80004.05,2.0,-0.15693,0.00012,16.35955]
[1778171500390,29.97,80004.05,2.0,-0.15693,0.00012,16.35955]
[1778171501417,29.97,80002.4,2.0,-0.15713,0.00012,16.37331]
[1778171502068,29.97,80002.4,2.0,-0.15713,0.00012,16.37331]
[1778171502832,29.97,80004.37,2.0,-0.1569,0.00012,16.35781]
[1778171502875,29.97,80004.37,2.0,-0.1569,0.00012,16.35781]
[1778171502882,29.97,80005.1,2.0,-0.15681,0.00012,16.35206]
[1778171504902,29.97,80005.1,2.0,-0.15681,0.00012,16.35207]
[1778171505340,29.97,80003.06,2.0,-0.15706,0.00012,16.36815]
[1778171506947,29.97,80003.17,2.0,-0.15704,0.00012,16.3673]
[1778171506973,29.97,80003.17,2.0,-0.15704,0.00012,16.3673]
[1778171507042,29.97,80002.04,2.0,-0.15718,0.00012,16.37619]
[1778171509026,29.97,80000.2,2.0,-0.15739,0.00012,16.39068]
[1778171509188,29.97,80000.2,2.0,-0.15739,0.00012,16.39068]
[1778171509256,29.97,80000.2,2.0,-0.15739,0.00012,16.39068]
[1778171509287,29.97,80000.2,2.0,-0.15739,0.00012,16.39068]
[1778171509348,29.97,80000.2,2.0,-0.15739,0.00012,16.39068]
[1778171509379,29.97,80000.2,2.0,-0.15739,0.00012,16.39068]
[1778171509383,29.97,79999.86,2.0,-0.15744,0.00012,16.39389]
[1778171511130,29.97,79999.86,2.0,-0.15744,0.00012,16.39389]
[1778171511172,29.97,79999.86,2.0,-0.15744,0.00012,16.39389]
[1778171511273,29.97,79989.18,2.0,-0.15871,0.00012,16.47817]
[1778171513161,29.97,79989.18,2.0,-0.15871,0.00012,16.47832]
[1778171513359,29.98,79986.76,2.0,-0.159,0.00012,16.49763]
[1778171513833,29.98,79986.76,2.0,-0.159,0.00012,16.49763]
[1778171513849,29.98,79986.76,2.0,-0.159,0.00012,16.49763]
[1778171513854,29.98,79986.76,2.0,-0.159,0.00012,16.49763]
[1778171513886,29.98,79986.76,2.0,-0.159,0.00012,16.49763]
[1778171513957,29.98,79984.59,2.0,-0.15926,0.00012,16.5147]
[1778171514747,29.98,79984.59,2.0,-0.15926,0.00012,16.5147]
[1778171517286,29.98,79984.8,2.0,-0.15924,0.00012,16.51323]
[1778171517345,29.98,79984.8,2.0,-0.15924,0.00012,16.51323]
[1778171517351,29.98,79988.21,2.0,-0.15883,0.00012,16.48658]
[1778171519328,29.98,79987.72,2.0,-0.15889,0.00012,16.49043]
[1778171519339,29.98,79987.72,2.0,-0.15889,0.00012,16.49043]
[1778171519381,29.98,79987.72,2.0,-0.15889,0.00012,16.49043]
[1778171519354,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521200,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521257,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521265,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521316,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521388,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521412,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521442,29.98,79989.72,2.0,-0.15866,0.00012,16.4749]
[1778171521466,29.98,79989.85,2.0,-0.15865,0.00012,16.47409]
[1778171523454,29.98,79989.85,2.0,-0.15865,0.00012,16.47409]
[1778171523478,29.98,79992.97,2.0,-0.15828,0.00012,16.44978]
[1778171524416,29.98,79992.79,2.0,-0.1583,0.00012,16.45133]
[1778171525508,29.98,79992.79,2.0,-0.1583,0.00012,16.45133]
[1778171525536,29.98,79992.79,2.0,-0.1583,0.00012,16.45133]
[1778171525544,29.98,79992.79,2.0,-0.1583,0.00012,16.45133]
[1778171525595,29.98,79992.79,2.0,-0.1583,0.00012,16.45133]
[1778171527570,29.98,79992.38,2.0,-0.15835,0.00012,16.4548]
[1778171527598,29.98,79992.38,2.0,-0.15835,0.00012,16.4548]
[1778171527627,29.98,79992.38,2.0,-0.15835,0.00012,16.4548]
[1778171527954,29.98,79992.38,2.0,-0.15836,0.00012,16.45491]
[1778171529020,29.98,79992.38,2.0,-0.15836,0.00012,16.45491]
[1778171529020,29.98,79992.38,2.0,-0.15836,0.00012,16.45491]
[1778171529092,29.98,79992.38,2.0,-0.15836,0.00012,16.45491]
[1778171529139,29.98,79995.17,2.0,-0.15803,0.00012,16.43308]
[1778171529653,29.98,79995.17,2.0,-0.15803,0.00012,16.43308]
[1778171529682,29.98,79995.17,2.0,-0.15803,0.00012,16.43308]
[1778171529693,29.98,79995.17,2.0,-0.15803,0.00012,16.43308]
[1778171529713,29.98,79995.17,2.0,-0.15803,0.00012,16.43308]
[1778171531698,29.98,80004.42,2.0,-0.15694,0.00012,16.36057]
[1778171531738,29.98,80004.42,2.0,-0.15694,0.00012,16.36057]
[1778171531771,29.98,80004.42,2.0,-0.15694,0.00012,16.36057]
[1778171531985,29.98,80003.67,2.0,-0.15703,0.00012,16.36669]
[1778171532571,29.98,80003.67,2.0,-0.15703,0.00012,16.36669]
[1778171532976,29.98,80003.67,2.0,-0.15703,0.00012,16.36669]
[1778171532983,29.98,80003.67,2.0,-0.15703,0.00012,16.36669]
[1778171533259,29.98,80006.33,2.0,-0.15672,0.00012,16.34597]
[1778171534156,29.98,80006.33,2.0,-0.15672,0.00012,16.34597]
[1778171539188,29.98,80008.22,2.0,-0.15652,0.00012,16.33253]
[1778171544064,29.98,80010.41,2.0,-0.15628,0.00012,16.31648]
[1778171544067,29.98,80010.41,2.0,-0.15628,0.00012,16.31648]
[1778171544073,29.98,80010.41,2.0,-0.15628,0.00012,16.31648]
[1778171544080,29.98,80010.41,2.0,-0.15628,0.00012,16.31648]
[1778171548190,29.99,80005.79,2.0,-0.15684,0.00012,16.35361]
[1778171548198,29.99,80005.79,2.0,-0.15684,0.00012,16.35361]
[1778171550250,29.99,80007.35,2.0,-0.15666,0.00012,16.34173]
[1778171550254,29.99,80007.35,2.0,-0.15666,0.00012,16.34173]
[1778171552298,29.99,80010.37,2.0,-0.15628,0.00012,16.31417]
[1778171552305,29.99,80010.37,2.0,-0.15628,0.00012,16.31417]
[1778171552375,29.99,80011.51,2.0,-0.15615,0.00012,16.30545]
[1778171553045,29.99,80011.51,2.0,-0.15615,0.00012,16.30545]
[1778171553458,29.99,80015.56,2.0,-0.15568,0.00012,16.27386]
[1778171554373,29.99,80015.56,2.0,-0.15568,0.00012,16.27386]
[1778171554388,29.99,80015.56,2.0,-0.15568,0.00012,16.27386]
[1778171556420,29.99,80018.49,2.0,-0.15534,0.00012,16.25118]
[1778171556427,29.99,80018.49,2.0,-0.15534,0.00012,16.25118]
[1778171556462,29.99,80018.49,2.0,-0.15534,0.00012,16.25118]
[1778171556594,29.99,80018.44,2.0,-0.15535,0.00012,16.25164]
[1778171557458,29.99,80017.8,2.0,-0.15542,0.00012,16.25674]
[1778171558482,29.99,80017.8,2.0,-0.15542,0.00012,16.25674]
[1778171559424,29.99,80014.81,2.0,-0.15577,0.00012,16.28039]
[1778171560549,29.99,80004.64,2.0,-0.15697,0.00012,16.36067]
[1778171560572,29.99,80004.64,2.0,-0.15697,0.00012,16.36067]
[1778171561191,29.99,80004.64,2.0,-0.15697,0.00012,16.36067]
[1778171562623,29.99,80001.39,2.0,-0.15736,0.00012,16.38641]
[1778171562661,29.99,80001.39,2.0,-0.15736,0.00012,16.38641]
[1778171563501,29.99,80001.39,2.0,-0.15736,0.00012,16.38641]
[1778171563205,29.99,80001.01,2.0,-0.15741,0.00012,16.38956]
[1778171563527,29.99,80001.01,2.0,-0.15741,0.00012,16.38956]
[1778171563609,29.99,80001.01,2.0,-0.15741,0.00012,16.38956]
[1778171563621,29.99,80001.01,2.0,-0.15741,0.00012,16.38956]
[1778171564212,29.99,80000.94,2.0,-0.15742,0.00012,16.39026]
[1778171564962,29.99,80000.94,2.0,-0.15742,0.00012,16.39026]
[1778171564967,29.99,80000.94,2.0,-0.15742,0.00012,16.39026]
[1778171564968,29.99,80000.94,2.0,-0.15742,0.00012,16.39026]
[1778171565003,29.99,80000.94,2.0,-0.15742,0.00012,16.39026]
[1778171565508,29.99,80000.94,2.0,-0.15742,0.00012,16.39026]
[1778171565221,29.99,79991.57,2.0,-0.15853,0.00012,16.46409]
[1778171566755,29.99,79989.75,2.0,-0.15874,0.00012,16.47845]
[1778171566792,29.99,79989.75,2.0,-0.15874,0.00012,16.47845]
[1778171566852,29.99,79989.75,2.0,-0.15874,0.00012,16.47845]
[1778171567259,29.99,79999.37,2.0,-0.1576,0.00012,16.40284]
[1778171568785,29.99,79999.37,2.0,-0.15761,0.00012,16.40295]
[1778171568837,29.99,79999.37,2.0,-0.15761,0.00012,16.40295]
[1778171569248,29.99,80000.99,2.0,-0.15742,0.00012,16.39034]
[1778171570841,29.99,80001.77,2.0,-0.15733,0.00012,16.38449]
[1778171570867,29.99,80001.77,2.0,-0.15733,0.00012,16.38449]
[1778171570926,29.99,80001.77,2.0,-0.15733,0.00012,16.38449]
[1778171570976,29.99,80001.77,2.0,-0.15733,0.00012,16.38449]
[1778171570982,29.99,80001.77,2.0,-0.15733,0.00012,16.38449]
[1778171571059,29.99,80001.77,2.0,-0.15733,0.00012,16.38449]
[1778171571267,29.99,80001.9,2.0,-0.15732,0.00012,16.38361]
[1778171572920,29.99,80003.82,2.0,-0.15709,0.00012,16.36868]
[1778171572969,29.99,80003.82,2.0,-0.15709,0.00012,16.36868]
[1778171573027,29.99,80003.82,2.0,-0.15709,0.00012,16.36868]
[1778171573280,29.99,80005.54,2.0,-0.15689,0.00012,16.35533]
[1778171574960,29.99,80004.56,2.0,-0.15701,0.00012,16.36321]
[1778171574993,29.99,80004.56,2.0,-0.15701,0.00012,16.36321]
[1778171575289,29.99,80004.5,2.0,-0.15702,0.00012,16.36385]
[1778171577017,29.99,80004.65,2.0,-0.157,0.00012,16.36284]
[1778171577069,29.99,80004.65,2.0,-0.157,0.00012,16.36284]
[1778171577131,29.99,80004.65,2.0,-0.157,0.00012,16.36284]
[1778171577232,29.99,80004.57,2.0,-0.15701,0.00012,16.36347]
[1778171579078,29.99,80004.57,2.0,-0.15701,0.00012,16.36347]
[1778171579167,29.99,80004.57,2.0,-0.15701,0.00012,16.36347]
[1778171579317,30.0,80004.54,2.0,-0.15702,0.00012,16.36421]
[1778171581139,30.0,80005.22,2.0,-0.15695,0.00012,16.35904]
[1778171581196,30.0,80005.22,2.0,-0.15695,0.00012,16.35904]
[1778171581224,30.0,80005.22,2.0,-0.15695,0.00012,16.35904]
[1778171581310,30.0,80005.22,2.0,-0.15695,0.00012,16.35904]
[1778171581383,30.0,80005.22,2.0,-0.15695,0.00012,16.35904]
[1778171582582,30.0,80005.98,2.0,-0.15686,0.00012,16.35343]
[1778171583219,30.0,80005.98,2.0,-0.15686,0.00012,16.35343]
[1778171583273,30.0,80005.98,2.0,-0.15686,0.00012,16.35343]
[1778171583279,30.0,80005.98,2.0,-0.15686,0.00012,16.35343]
[1778171583333,30.0,80005.98,2.0,-0.15686,0.00012,16.35343]
[1778171584174,30.0,80016.05,2.0,-0.15569,0.00012,16.27455]
[1778171584256,30.0,80016.05,2.0,-0.15569,0.00012,16.27455]
[1778171584286,30.0,80016.05,2.0,-0.15569,0.00012,16.27455]
[1778171584463,30.0,80016.26,2.0,-0.15566,0.00012,16.27293]
[1778171585265,30.0,80016.26,2.0,-0.15566,0.00012,16.27293]
[1778171585426,30.0,80021.04,2.0,-0.1551,0.00012,16.23539]
[1778171586391,30.0,80021.04,2.0,-0.1551,0.00012,16.23539]
[1778171586396,30.0,80021.04,2.0,-0.1551,0.00012,16.23539]
[1778171586404,30.0,80021.04,2.0,-0.1551,0.00012,16.23539]
[1778171586427,30.0,80021.04,2.0,-0.1551,0.00012,16.23539]
[1778171586514,30.0,80023.65,2.0,-0.1548,0.00012,16.21518]
[1778171587314,30.0,80023.65,2.0,-0.1548,0.00012,16.21518]
[1778171587450,30.0,80024.33,2.0,-0.15473,0.00012,16.20991]
[1778171591436,30.0,80025.96,2.0,-0.15454,0.00012,16.19741]
[1778171591442,30.0,80025.96,2.0,-0.15454,0.00012,16.19741]
[1778171593480,30.0,80027.92,2.0,-0.15431,0.00012,16.18195]
[1778171593485,30.0,80027.92,2.0,-0.15431,0.00012,16.18195]
[1778171593489,30.0,80027.92,2.0,-0.15431,0.00012,16.18195]
[1778171593488,30.0,80028.44,2.0,-0.15425,0.00012,16.1777]
[1778171594499,30.0,80030.02,2.0,-0.15406,0.00012,16.16513]
[1778171595542,30.0,80033.05,2.0,-0.15371,0.00012,16.14116]
[1778171595551,30.0,80033.05,2.0,-0.15371,0.00012,16.14116]
[1778171597556,30.0,80040.18,2.0,-0.15288,0.00012,16.08485]
[1778171597610,30.0,80040.18,2.0,-0.15288,0.00012,16.08485]
[1778171597615,30.0,80040.18,2.0,-0.15288,0.00012,16.08485]
[1778171597661,30.0,80040.18,2.0,-0.15288,0.00012,16.08485]
[1778171598454,30.0,80040.18,2.0,-0.15288,0.00012,16.08475]
[1778171599661,30.0,80042.82,2.0,-0.15257,0.00012,16.06395]
[1778171600525,30.0,80042.01,2.0,-0.15267,0.00012,16.0703]
[1778171603788,30.0,80041.8,2.0,-0.15269,0.00012,16.07187]
[1778171603795,30.0,80041.8,2.0,-0.15269,0.00012,16.07187]
[1778171604496,30.0,80041.73,2.0,-0.1527,0.00012,16.07239]
[1778171605857,30.0,80041.71,2.0,-0.1527,0.00012,16.07251]
[1778171606511,30.0,80041.71,2.0,-0.1527,0.00012,16.07248]
[1778171607230,30.0,80041.71,2.0,-0.1527,0.00012,16.07248]
[1778171607286,30.0,80041.71,2.0,-0.1527,0.00012,16.07248]
[1778171607517,30.0,80038.54,2.0,-0.15306,0.00012,16.09736]
[1778171610689,30.0,80040.23,2.0,-0.15287,0.00012,16.08389]
[1778171611544,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612020,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612024,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612031,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612070,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612227,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612259,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612269,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612307,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612327,30.0,80039.18,2.0,-0.15296,0.00012,16.08782]
[1778171612553,30.0,80039.85,2.0,-0.15288,0.00012,16.08249]
[1778171614081,30.0,80033.0,2.0,-0.15367,0.00012,16.1363]
[1778171614563,30.0,80032.79,2.0,-0.15369,0.00012,16.13782]
[1778171617960,29.99,80031.65,2.0,-0.15382,0.00012,16.14642]
[1778171618288,29.99,80031.65,2.0,-0.15382,0.00012,16.14642]
[1778171618320,29.99,80031.65,2.0,-0.15382,0.00012,16.14642]
[1778171618516,29.99,80031.87,2.0,-0.15379,0.00012,16.14455]
[1778171619541,29.99,80014.71,2.0,-0.1558,0.00012,16.27987]
[1778171620263,29.99,80014.71,2.0,-0.1558,0.00012,16.27987]
[1778171620296,29.99,80014.71,2.0,-0.1558,0.00012,16.27987]
[1778171620394,30.0,79995.41,2.0,-0.15807,0.00012,16.43182]
[1778171622137,30.0,79995.41,2.0,-0.15807,0.00012,16.43182]
[1778171622420,30.0,79994.47,2.0,-0.15818,0.00012,16.43922]
[1778171622647,30.0,79994.47,2.0,-0.15818,0.00012,16.43922]
[1778171622685,30.0,79994.47,2.0,-0.15818,0.00012,16.43922]
[1778171623360,30.0,79989.37,2.0,-0.15879,0.00012,16.47931]
[1778171624327,30.0,79989.37,2.0,-0.15879,0.00012,16.47931]
[1778171626471,30.0,79988.06,2.0,-0.15894,0.00012,16.48955]
[1778171626514,30.0,79988.06,2.0,-0.15894,0.00012,16.48955]
[1778171626544,29.99,79989.38,2.0,-0.15878,0.00012,16.47907]
[1778171626639,29.99,79989.38,2.0,-0.15878,0.00012,16.47907]
[1778171628517,29.99,79989.73,2.0,-0.15874,0.00012,16.47632]
[1778171628524,29.99,79989.73,2.0,-0.15874,0.00012,16.47632]
[1778171628556,29.99,79989.73,2.0,-0.15874,0.00012,16.47632]
[1778171628667,29.99,79986.51,2.0,-0.15912,0.00012,16.50156]
[1778171630563,29.99,79986.51,2.0,-0.15912,0.00012,16.50156]
[1778171631530,29.99,79985.97,2.0,-0.15918,0.00012,16.50558]
[1778171632616,29.99,79984.14,2.0,-0.1594,0.00012,16.5199]
[1778171632626,29.99,79984.14,2.0,-0.1594,0.00012,16.5199]
[1778171634677,29.99,79986.2,2.0,-0.15915,0.00012,16.50353]
[1778171634685,29.99,79986.2,2.0,-0.15915,0.00012,16.50353]
[1778171634729,29.99,79986.2,2.0,-0.15915,0.00012,16.50353]
[1778171635150,29.99,79987.9,2.0,-0.15895,0.00012,16.49017]
[1778171636723,29.99,79987.29,2.0,-0.15902,0.00012,16.49486]
[1778171637510,29.99,79988.28,2.0,-0.1589,0.00012,16.48702]
[1778171640846,29.99,79988.92,2.0,-0.15883,0.00012,16.48186]
[1778171640857,29.99,79988.92,2.0,-0.15883,0.00012,16.48186]
[1778171642905,29.99,79991.03,2.0,-0.15858,0.00012,16.46522]
[1778171642910,29.99,79991.03,2.0,-0.15858,0.00012,16.46522]
[1778171642923,29.99,79991.03,2.0,-0.15858,0.00012,16.46522]
[1778171643004,29.99,79992.25,2.0,-0.15843,0.00012,16.45563]
[1778171644103,29.99,79992.25,2.0,-0.15843,0.00012,16.45563]
[1778171644148,29.99,79992.25,2.0,-0.15843,0.00012,16.45563]
[1778171644170,29.99,79992.25,2.0,-0.15843,0.00012,16.45563]
[1778171644205,29.99,79992.25,2.0,-0.15843,0.00012,16.45563]
[1778171644250,29.99,79992.25,2.0,-0.15843,0.00012,16.45563]
[1778171644278,29.99,79995.49,2.0,-0.15805,0.00012,16.43014]
[1778171644932,29.99,79995.49,2.0,-0.15805,0.00012,16.43014]
[1778171644976,29.99,79995.49,2.0,-0.15805,0.00012,16.43014]
[1778171644977,29.99,80000.49,2.0,-0.15746,0.00012,16.39083]
[1778171647038,29.99,79994.62,2.0,-0.15815,0.00012,16.43711]
[1778171647099,29.99,79994.62,2.0,-0.15815,0.00012,16.43711]
[1778171647258,29.99,79994.62,2.0,-0.15815,0.00012,16.43711]
[1778171647350,29.99,79993.84,2.0,-0.15824,0.00012,16.44328]
[1778171648006,29.99,79993.84,2.0,-0.15824,0.00012,16.44328]
[1778171649003,29.99,79992.48,2.0,-0.15841,0.00012,16.45397]
[1778171649007,29.99,79992.48,2.0,-0.15841,0.00012,16.45397]
[1778171649580,29.99,79995.83,2.0,-0.15801,0.00012,16.42769]
[1778171650864,29.99,79995.91,2.0,-0.158,0.00012,16.42713]
[1778171651139,29.99,79995.91,2.0,-0.158,0.00012,16.42713]
[1778171651179,29.99,79995.91,2.0,-0.158,0.00012,16.42713]
[1778171651438,29.99,79995.91,2.0,-0.158,0.00012,16.42713]
[1778171651583,29.99,79994.24,2.0,-0.1582,0.00012,16.44033]
[1778171652553,29.99,79981.02,2.0,-0.15977,0.00012,16.54433]
[1778171654172,29.99,79979.99,2.0,-0.15989,0.00012,16.55235]
[1778171657301,29.99,79976.3,2.0,-0.16033,0.00012,16.58132]
[1778171657307,29.99,79976.3,2.0,-0.16033,0.00012,16.58132]
[1778171657344,29.99,79975.26,2.0,-0.16046,0.00012,16.58949]
[1778171658959,29.99,79968.61,2.0,-0.16126,0.00012,16.64224]
[1778171659373,29.99,79968.61,2.0,-0.16126,0.00012,16.64224]
[1778171659412,29.99,79968.61,2.0,-0.16126,0.00012,16.64224]
[1778171659417,30.0,79968.03,2.0,-0.16133,0.00012,16.64709]
[1778171661415,30.0,79967.93,2.0,-0.16134,0.00012,16.64788]
[1778171661608,30.0,79967.52,2.0,-0.1614,0.00012,16.65166]
[1778171663465,30.0,79967.33,2.0,-0.16143,0.00012,16.65343]
[1778171663508,30.0,79967.33,2.0,-0.16143,0.00012,16.65343]
[1778171663561,30.0,79968.5,2.0,-0.16129,0.00012,16.64451]
[1778171665524,30.0,79968.5,2.0,-0.16129,0.00012,16.64451]
[1778171666609,30.0,79967.4,2.0,-0.16144,0.00012,16.65396]
[1778171669631,30.0,79969.38,2.0,-0.16121,0.00012,16.63924]
[1778171669642,30.0,79969.38,2.0,-0.16121,0.00012,16.63924]
[1778171670295,30.0,79968.91,2.0,-0.16127,0.00012,16.64293]
[1778171670641,30.0,79968.91,2.0,-0.16127,0.00012,16.64293]
[1778171671146,30.0,79968.91,2.0,-0.16127,0.00012,16.64293]
[1778171671189,30.0,79968.91,2.0,-0.16127,0.00012,16.64293]
[1778171671210,30.0,79968.91,2.0,-0.16127,0.00012,16.64293]
[1778171671556,30.0,79963.64,2.0,-0.16188,0.00012,16.68062]
[1778171672581,30.0,79963.64,2.0,-0.16188,0.00012,16.68062]
[1778171672623,30.0,79942.91,2.0,-0.16438,0.00012,16.84363]
[1778171674046,30.0,79942.77,2.0,-0.1644,0.00012,16.84472]
[1778171674082,30.0,79942.77,2.0,-0.1644,0.00012,16.84472]
[1778171675831,30.0,79941.69,2.0,-0.16453,0.00012,16.85324]
[1778171675835,30.0,79941.69,2.0,-0.16453,0.00012,16.85324]
[1778171675854,30.0,79941.69,2.0,-0.16453,0.00012,16.85324]
[1778171676542,30.0,79941.69,2.0,-0.16453,0.00012,16.85324]
[1778171676625,30.0,79941.69,2.0,-0.16453,0.00012,16.85324]
[1778171676004,30.0,79941.69,2.0,-0.16453,0.00012,16.85324]
[1778171677236,30.0,79933.53,2.0,-0.16552,0.00012,16.91729]
[1778171677881,30.0,79933.53,2.0,-0.16552,0.00012,16.91729]
[1778171677890,30.0,79933.53,2.0,-0.16552,0.00012,16.91729]
[1778171677913,30.0,79933.53,2.0,-0.16552,0.00012,16.91729]
[1778171677919,30.0,79933.53,2.0,-0.16552,0.00012,16.91729]
[1778171677946,30.0,79933.53,2.0,-0.16552,0.00012,16.91729]
[1778171678861,30.0,79933.53,2.0,-0.16552,0.00012,16.9173]
[1778171679124,30.0,79933.53,2.0,-0.16552,0.00012,16.9173]
[1778171679557,30.0,79926.35,2.0,-0.1664,0.00012,16.97344]
[1778171684557,30.0,79918.99,2.0,-0.16729,0.00012,17.03036]
[1778171686096,30.0,79918.41,2.0,-0.16735,0.00012,17.03446]
[1778171686108,30.0,79918.41,2.0,-0.16735,0.00012,17.03446]
[1778171686143,30.0,79918.41,2.0,-0.16735,0.00012,17.03446]
[1778171686367,30.0,79921.39,2.0,-0.16699,0.00012,17.01109]
[1778171688154,30.0,79921.39,2.0,-0.16698,0.00012,17.01087]
[1778171688594,30.0,79926.27,2.0,-0.16638,0.00012,16.97226]
[1778171688674,30.0,79926.27,2.0,-0.16638,0.00012,16.97226]
[1778171690207,30.0,79925.71,2.0,-0.16645,0.00012,16.97651]
[1778171692264,30.0,79920.31,2.0,-0.1671,0.00012,17.01852]
[1778171692277,30.0,79920.31,2.0,-0.1671,0.00012,17.01852]
[1778171692285,30.0,79920.31,2.0,-0.1671,0.00012,17.01852]
[1778171693669,30.0,79922.44,2.0,-0.16684,0.00012,17.00142]
[1778171693672,30.0,79922.44,2.0,-0.16684,0.00012,17.00142]
[1778171693714,30.0,79922.44,2.0,-0.16684,0.00012,17.00142]
[1778171694291,30.0,79922.44,2.0,-0.16684,0.00012,17.00142]
[1778171694336,30.0,79922.44,2.0,-0.16684,0.00012,17.00142]
[1778171694340,30.0,79922.7,2.0,-0.1668,0.00012,16.99938]
[1778171696353,30.0,79923.44,2.0,-0.16671,0.00012,16.99321]
[1778171696562,30.0,79922.6,2.0,-0.16681,0.00012,16.99963]
[1778171696885,30.0,79922.6,2.0,-0.16681,0.00012,16.99963]
[1778171697478,30.0,79922.6,2.0,-0.16681,0.00012,16.99963]
[1778171698413,30.0,79922.63,2.0,-0.1668,0.00012,16.99921]
[1778171698461,30.0,79922.63,2.0,-0.1668,0.00012,16.99921]
[1778171698561,29.99,79922.35,2.0,-0.16683,0.00012,17.00122]
[1778171700463,29.99,79922.35,2.0,-0.16683,0.00012,17.00122]
[1778171700497,29.99,79922.35,2.0,-0.16683,0.00012,17.00122]
[1778171700595,29.99,79920.84,2.0,-0.16701,0.00012,17.01271]
[1778171702521,29.99,79920.84,2.0,-0.16701,0.00012,17.01271]
[1778171702619,29.99,79919.84,2.0,-0.16713,0.00012,17.02014]
[1778171703318,29.99,79919.84,2.0,-0.16713,0.00012,17.02014]
[1778171703646,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171703725,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171703782,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171704213,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171705277,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171705289,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171705316,29.99,79911.61,2.0,-0.16814,0.00012,17.08448]
[1778171705339,29.99,79899.9,2.0,-0.16958,0.00012,17.17622]
[1778171706038,29.99,79899.9,2.0,-0.16958,0.00012,17.17622]
[1778171706668,29.99,79899.9,2.0,-0.16958,0.00012,17.17605]
[1778171707594,29.99,79901.98,2.0,-0.16932,0.00012,17.15939]
[1778171712620,29.99,79900.46,2.0,-0.1695,0.00012,17.17068]
[1778171714885,29.99,79899.03,2.0,-0.16967,0.00012,17.18134]
[1778171714901,29.99,79899.03,2.0,-0.16967,0.00012,17.18134]
[1778171714937,29.99,79899.03,2.0,-0.16967,0.00012,17.18134]
[1778171715291,29.99,79899.03,2.0,-0.16967,0.00012,17.18134]
[1778171716959,29.99,79900.69,2.0,-0.16946,0.00012,17.16816]
[1778171719594,29.99,79901.15,2.0,-0.1694,0.00012,17.16425]
[1778171719639,29.99,79901.15,2.0,-0.1694,0.00012,17.16425]
[1778171719654,29.99,79899.27,2.0,-0.16963,0.00012,17.17871]
[1778171721577,29.99,79888.38,2.0,-0.17097,0.00012,17.26368]
[1778171724867,29.99,79883.84,2.0,-0.17153,0.00012,17.29893]
[1778171725365,29.99,79883.43,2.0,-0.17159,0.00012,17.30208]
[1778171726166,29.99,79883.43,2.0,-0.17159,0.00012,17.30208]
[1778171727792,29.99,79864.41,2.0,-0.17397,0.00013,17.45068]
[1778171731511,29.99,79871.17,2.0,-0.17311,0.00013,17.39729]
[1778171731573,29.98,79876.9,2.0,-0.17235,0.00013,17.34786]
[1778171736603,29.98,79884.15,2.0,-0.17144,0.00012,17.29081]
[1778171737341,29.98,79884.16,2.0,-0.17144,0.00012,17.29066]
[1778171737583,29.98,79876.59,2.0,-0.17239,0.00013,17.34987]
[1778171738871,29.98,79868.23,2.0,-0.17343,0.00013,17.41515]
[1778171739044,29.98,79868.23,2.0,-0.17343,0.00013,17.41515]
[1778171739244,29.98,79868.23,2.0,-0.17343,0.00013,17.41515]
[1778171739360,29.98,79868.23,2.0,-0.17343,0.00013,17.41515]
[1778171739627,29.98,79868.23,2.0,-0.17343,0.00013,17.41515]
[1778171740005,29.98,79858.58,2.0,-0.17465,0.00013,17.4904]
[1778171740040,29.98,79858.58,2.0,-0.17465,0.00013,17.4904]
[1778171740092,29.98,79858.58,2.0,-0.17465,0.00013,17.4904]
[1778171740168,29.98,79858.58,2.0,-0.17465,0.00013,17.4904]
[1778171740196,29.98,79858.58,2.0,-0.17465,0.00013,17.4904]
[1778171740599,29.98,79858.58,2.0,-0.17465,0.00013,17.4904]
[1778171740669,29.98,79851.5,2.0,-0.17554,0.00013,17.54563]
[1778171741718,29.98,79851.5,2.0,-0.17554,0.00013,17.54563]
[1778171743748,29.98,79839.47,2.0,-0.17707,0.00013,17.63913]
[1778171743784,29.98,79839.47,2.0,-0.17707,0.00013,17.63913]
[1778171744503,29.98,79837.89,2.0,-0.17727,0.00013,17.6514]
[1778171745794,29.98,79838.25,2.0,-0.17722,0.00013,17.64853]
[1778171746639,29.98,79837.87,2.0,-0.17727,0.00013,17.65143]
[1778171747601,29.98,79837.87,2.0,-0.17727,0.00013,17.65143]
[1778171747842,29.98,79837.45,2.0,-0.17732,0.00013,17.65464]
[1778171747848,29.98,79837.45,2.0,-0.17732,0.00013,17.65464]
[1778171747895,29.98,79837.45,2.0,-0.17732,0.00013,17.65464]
[1778171748532,29.98,79837.55,2.0,-0.1773,0.00013,17.65378]
[1778171749881,29.98,79837.44,2.0,-0.17732,0.00013,17.65457]
[1778171749920,29.98,79837.44,2.0,-0.17732,0.00013,17.65457]
[1778171750548,29.98,79839.92,2.0,-0.177,0.00013,17.63516]
[1778171754010,29.98,79832.18,2.0,-0.17798,0.00013,17.69514]
[1778171754063,29.98,79832.18,2.0,-0.17798,0.00013,17.69514]
[1778171754165,29.98,79832.18,2.0,-0.17798,0.00013,17.69514]
[1778171754574,29.98,79832.7,2.0,-0.17791,0.00013,17.69095]
[1778171756048,29.98,79832.73,2.0,-0.17791,0.00013,17.6906]
[1778171756693,29.98,79832.28,2.0,-0.17796,0.00013,17.69399]
[1778171758122,29.98,79834.02,2.0,-0.17774,0.00013,17.68028]
[1778171758140,29.98,79834.02,2.0,-0.17774,0.00013,17.68028]
[1778171758236,29.98,79834.02,2.0,-0.17774,0.00013,17.68028]
[1778171758688,29.98,79834.02,2.0,-0.17774,0.00013,17.68028]
[1778171758611,29.98,79834.02,2.0,-0.17774,0.00013,17.68016]
[1778171758731,29.98,79834.02,2.0,-0.17774,0.00013,17.68016]
[1778171759609,29.98,79839.0,2.0,-0.1771,0.00013,17.64119]
[1778171760186,29.98,79839.0,2.0,-0.1771,0.00013,17.64119]
[1778171760616,29.98,79843.2,2.0,-0.17656,0.00013,17.60834]
[1778171762229,29.98,79843.68,2.0,-0.1765,0.00013,17.60458]
[1778171762250,29.98,79843.68,2.0,-0.1765,0.00013,17.60458]
[1778171762630,29.98,79843.68,2.0,-0.1765,0.00013,17.60456]
[1778171762748,29.98,79843.68,2.0,-0.1765,0.00013,17.60456]
[1778171764206,29.98,79843.45,2.0,-0.17653,0.00013,17.60635]
[1778171764287,29.98,79843.45,2.0,-0.17653,0.00013,17.60635]
[1778171764662,29.98,79839.65,2.0,-0.17701,0.00013,17.636]
[1778171766330,29.98,79840.23,2.0,-0.17694,0.00013,17.6314]
[1778171766337,29.98,79840.23,2.0,-0.17694,0.00013,17.6314]
[1778171766354,29.98,79840.23,2.0,-0.17694,0.00013,17.6314]
[1778171766658,29.98,79840.24,2.0,-0.17694,0.00013,17.63126]
[1778171767351,29.98,79840.24,2.0,-0.17694,0.00013,17.63126]
[1778171768398,29.98,79840.8,2.0,-0.17687,0.00013,17.62684]
[1778171768473,29.98,79840.8,2.0,-0.17687,0.00013,17.62684]
[1778171768621,29.98,79840.8,2.0,-0.17687,0.00013,17.62684]
[1778171768665,29.98,79840.8,2.0,-0.17687,0.00013,17.62684]
[1778171768674,29.98,79855.44,2.0,-0.175,0.00013,17.51219]
[1778171770478,29.98,79858.73,2.0,-0.17458,0.00013,17.48634]
[1778171770484,29.98,79858.73,2.0,-0.17458,0.00013,17.48634]
[1778171770562,29.98,79858.73,2.0,-0.17458,0.00013,17.48634]
[1778171770591,29.98,79858.73,2.0,-0.17458,0.00013,17.48634]
[1778171770693,29.98,79859.73,2.0,-0.17446,0.00013,17.47843]
[1778171771454,29.98,79859.73,2.0,-0.17446,0.00013,17.47843]
[1778171771463,29.98,79859.73,2.0,-0.17446,0.00013,17.47843]
[1778171771483,29.98,79859.73,2.0,-0.17446,0.00013,17.47843]
[1778171771696,29.98,79859.73,2.0,-0.17445,0.00013,17.47833]
[1778171772512,29.98,79859.73,2.0,-0.17445,0.00013,17.47833]
[1778171772554,29.98,79859.73,2.0,-0.17445,0.00013,17.47833]
[1778171774554,29.98,79858.33,2.0,-0.17463,0.00013,17.4891]
[1778171774594,29.98,79858.33,2.0,-0.17463,0.00013,17.4891]
[1778171776624,29.98,79857.81,2.0,-0.17469,0.00013,17.49298]
[1778171776673,29.98,79857.81,2.0,-0.17469,0.00013,17.49298]
[1778171778678,29.98,79858.04,2.0,-0.17466,0.00013,17.49099]
[1778171778716,29.98,79858.04,2.0,-0.17466,0.00013,17.49099]
[1778171780737,29.98,79857.51,2.0,-0.17472,0.00013,17.49494]
[1778171780796,29.97,79854.77,2.0,-0.17507,0.00013,17.51626]
[1778171784847,29.97,79851.98,2.0,-0.17541,0.00013,17.53751]
[1778171784924,29.97,79851.98,2.0,-0.17541,0.00013,17.53751]
[1778171785131,29.97,79851.98,2.0,-0.17541,0.00013,17.53751]
[1778171785153,29.97,79851.98,2.0,-0.17541,0.00013,17.53751]
[1778171785222,29.97,79851.98,2.0,-0.17541,0.00013,17.53751]
[1778171785371,29.97,79851.01,2.0,-0.17554,0.00013,17.54509]
[1778171786258,29.97,79834.02,2.0,-0.1777,0.00013,17.67762]
[1778171788978,29.97,79832.59,2.0,-0.17787,0.00013,17.68847]
[1778171789687,29.97,79835.62,2.0,-0.17748,0.00013,17.66451]
[1778171791029,29.97,79834.44,2.0,-0.17763,0.00013,17.67359]
[1778171791040,29.97,79834.44,2.0,-0.17763,0.00013,17.67359]
[1778171791075,29.97,79834.44,2.0,-0.17763,0.00013,17.67359]
[1778171791111,29.97,79841.54,2.0,-0.17669,0.00013,17.6139]
[1778171793078,29.97,79841.43,2.0,-0.17671,0.00013,17.61462]
[1778171793643,29.97,79841.43,2.0,-0.17671,0.00013,17.61462]
[1778171793651,29.97,79841.43,2.0,-0.17671,0.00013,17.61462]
[1778171793686,29.97,79841.43,2.0,-0.17671,0.00013,17.61462]
[1778171793689,29.97,79842.28,2.0,-0.1766,0.00013,17.60784]
[1778171795137,29.97,79842.28,2.0,-0.1766,0.00013,17.60784]
[1778171795652,29.97,79845.59,2.0,-0.17617,0.00013,17.58148]
[1778171797188,29.97,79844.69,2.0,-0.17628,0.00013,17.58829]
[1778171797194,29.97,79844.69,2.0,-0.17628,0.00013,17.58829]
[1778171799244,29.97,79844.94,2.0,-0.17624,0.00013,17.58586]
[1778171799255,29.97,79844.94,2.0,-0.17624,0.00013,17.58586]
[1778171799663,29.97,79844.7,2.0,-0.17626,0.00013,17.58751]
[1778171801319,29.97,79844.7,2.0,-0.17626,0.00013,17.58751]
[1778171801739,29.97,79840.95,2.0,-0.17673,0.00013,17.61633]
[1778171801788,29.97,79840.95,2.0,-0.17673,0.00013,17.61633]
[1778171801819,29.97,79840.95,2.0,-0.17673,0.00013,17.61633]
[1778171801822,29.97,79840.95,2.0,-0.17673,0.00013,17.61633]
[1778171802028,29.97,79840.95,2.0,-0.17673,0.00013,17.61633]
[1778171802356,29.97,79830.63,2.0,-0.17805,0.00013,17.6969]
[1778171803405,29.97,79830.63,2.0,-0.17805,0.00013,17.6969]
[1778171803452,29.97,79830.63,2.0,-0.17805,0.00013,17.6969]
[1778171803473,29.97,79830.63,2.0,-0.17805,0.00013,17.6969]
[1778171809021,29.96,79838.78,2.0,-0.17698,0.00013,17.63131]
[1778171816015,29.96,79841.21,2.0,-0.17663,0.00013,17.61009]
[1778171817236,29.96,79841.21,2.0,-0.17663,0.00013,17.61009]
[1778171817757,29.96,79841.21,2.0,-0.17663,0.00013,17.61009]
[1778171817761,29.96,79841.21,2.0,-0.17663,0.00013,17.61009]
[1778171821869,29.96,79842.63,2.0,-0.17643,0.00013,17.59746]
[1778171821873,29.96,79842.63,2.0,-0.17643,0.00013,17.59746]
[1778171821876,29.96,79842.63,2.0,-0.17643,0.00013,17.59746]
[1778171825072,29.95,79833.95,2.0,-0.17752,0.00013,17.66444]
[1778171826814,29.95,79817.1,2.0,-0.17968,0.00013,17.79519]
[1778171828049,29.95,79818.12,2.0,-0.17954,0.00013,17.78675]
[1778171828059,29.95,79818.12,2.0,-0.17954,0.00013,17.78675]
[1778171828774,29.95,79818.12,2.0,-0.17954,0.00013,17.78675]
[1778171828779,29.95,79818.12,2.0,-0.17954,0.00013,17.78675]
[1778171828803,29.95,79818.14,2.0,-0.17953,0.00013,17.78612]
[1778171833826,29.95,79824.73,2.0,-0.17866,0.00013,17.73342]
[1778171836316,29.95,79821.64,2.0,-0.17905,0.00013,17.75716]
[1778171836543,29.95,79821.64,2.0,-0.17905,0.00013,17.75716]
[1778171836606,29.95,79823.43,2.0,-0.17882,0.00013,17.74319]
[1778171837364,29.95,79837.4,2.0,-0.17703,0.00013,17.63387]
[1778171839664,29.95,79840.84,2.0,-0.17658,0.00013,17.6063]
[1778171840389,29.94,79841.34,2.0,-0.17651,0.00013,17.60216]
[1778171840393,29.94,79841.34,2.0,-0.17651,0.00013,17.60216]
[1778171840419,29.94,79841.34,2.0,-0.17651,0.00013,17.60216]
[1778171840436,29.94,79840.83,2.0,-0.17657,0.00013,17.60614]
[1778171842423,29.94,79840.83,2.0,-0.17657,0.00013,17.60591]
[1778171842459,29.94,79840.83,2.0,-0.17657,0.00013,17.60591]
[1778171844494,29.94,79843.99,2.0,-0.17616,0.00013,17.58053]
[1778171844548,29.94,79843.99,2.0,-0.17616,0.00013,17.58053]
[1778171848606,29.94,79843.15,2.0,-0.17625,0.00013,17.58626]
[1778171848630,29.94,79843.15,2.0,-0.17625,0.00013,17.58626]
[1778171850655,29.94,79843.34,2.0,-0.17622,0.00013,17.58456]
[1778171850717,29.94,79843.34,2.0,-0.17622,0.00013,17.58456]
[1778171854448,29.94,79843.7,2.0,-0.17613,0.00013,17.57643]
[1778171854491,29.94,79843.7,2.0,-0.17613,0.00013,17.57643]
[1778171854775,29.94,79843.7,2.0,-0.17613,0.00013,17.57643]
[1778171854834,29.94,79843.7,2.0,-0.17613,0.00013,17.57643]
[1778171859866,29.94,79841.03,2.0,-0.17645,0.00013,17.59617]
[1778171860942,29.94,79841.51,2.0,-0.17639,0.00013,17.59219]
[1778171861792,29.94,79841.54,2.0,-0.17638,0.00013,17.59173]
[1778171863017,29.94,79839.58,2.0,-0.17663,0.00013,17.60684]
[1778171863114,29.94,79839.58,2.0,-0.17663,0.00013,17.60684]
[1778171867102,29.93,79835.15,2.0,-0.17718,0.00013,17.64064]
[1778171867237,29.93,79835.15,2.0,-0.17718,0.00013,17.64064]
[1778171868405,29.93,79837.2,2.0,-0.17691,0.00013,17.62407]
[1778171868442,29.93,79837.2,2.0,-0.17691,0.00013,17.62407]
[1778171868554,29.93,79837.2,2.0,-0.17691,0.00013,17.62407]
[1778171869172,29.93,79837.48,2.0,-0.17687,0.00013,17.62162]
[1778171869751,29.93,79842.41,2.0,-0.17623,0.00013,17.5828]
[1778171871216,29.93,79844.0,2.0,-0.17603,0.00013,17.57015]
[1778171871642,29.93,79842.83,2.0,-0.17617,0.00013,17.57911]
[1778171872844,29.93,79842.83,2.0,-0.17617,0.00013,17.57911]
[1778171873264,29.93,79842.83,2.0,-0.17617,0.00013,17.57911]
[1778171873406,29.93,79843.46,2.0,-0.17609,0.00013,17.57397]
[1778171877390,29.93,79843.95,2.0,-0.17602,0.00013,17.56955]
[1778171877634,29.93,79843.95,2.0,-0.17602,0.00013,17.56955]
[1778171877656,29.93,79840.21,2.0,-0.17649,0.00013,17.59842]
[1778171879208,29.93,79840.21,2.0,-0.17649,0.00013,17.59842]
[1778171879666,29.93,79840.21,2.0,-0.17649,0.00013,17.59842]
[1778171885646,29.93,79834.27,2.0,-0.17723,0.00013,17.64345]
[1778171893546,29.92,79832.66,2.0,-0.17741,0.00013,17.65499]
[1778171898584,29.92,79829.23,2.0,-0.17785,0.00013,17.68128]
[1778171903618,29.92,79830.89,2.0,-0.17762,0.00013,17.6677]
[1778171908654,29.92,79823.43,2.0,-0.17857,0.00013,17.72524]
[1778171913068,29.92,79821.84,2.0,-0.17873,0.00013,17.73279]
[1778171913133,29.92,79821.84,2.0,-0.17873,0.00013,17.73279]
[1778171913170,29.92,79821.84,2.0,-0.17873,0.00013,17.73279]
[1778171913688,29.92,79820.84,2.0,-0.17886,0.00013,17.74061]
[1778171914433,29.92,79820.84,2.0,-0.17886,0.00013,17.74061]
[1778171914696,29.92,79808.02,2.0,-0.18051,0.00013,17.84028]
[1778171915463,29.92,79808.02,2.0,-0.18051,0.00013,17.84028]
[1778171917022,29.92,79793.56,2.0,-0.18238,0.00013,17.95263]
[1778171917058,29.92,79793.56,2.0,-0.18238,0.00013,17.95263]
[1778171917932,29.92,79793.56,2.0,-0.18238,0.00013,17.95246]
[1778171917957,29.92,79793.56,2.0,-0.18238,0.00013,17.95246]
[1778171919477,29.92,79791.77,2.0,-0.18261,0.00013,17.96621]
[1778171919519,29.92,79791.77,2.0,-0.18261,0.00013,17.96621]
[1778171920659,29.92,79790.09,2.0,-0.18282,0.00013,17.97908]
[1778171920667,29.92,79790.09,2.0,-0.18282,0.00013,17.97908]
[1778171920686,29.92,79790.09,2.0,-0.18282,0.00013,17.97908]
[1778171920741,29.91,79791.16,2.0,-0.18268,0.00013,17.97055]
[1778171925775,29.91,79798.93,2.0,-0.18166,0.00013,17.90922]
[1778171930811,29.91,79802.28,2.0,-0.18121,0.00013,17.8826]
[1778171933036,29.91,79802.05,2.0,-0.18124,0.00013,17.8842]
[1778171933834,29.91,79800.91,2.0,-0.18139,0.00013,17.89299]
[1778171938867,29.91,79791.12,2.0,-0.18265,0.00013,17.96866]
[1778171941280,29.91,79795.2,2.0,-0.18211,0.00013,17.93629]
[1778171941286,29.91,79795.2,2.0,-0.18211,0.00013,17.93629]
[1778171941299,29.91,79795.2,2.0,-0.18211,0.00013,17.93629]
[1778171941889,29.91,79795.23,2.0,-0.1821,0.00013,17.93588]
[1778171943345,29.91,79795.4,2.0,-0.18208,0.00013,17.93438]
[1778171943914,29.91,79795.6,2.0,-0.18205,0.00013,17.93264]
[1778171945423,29.91,79795.6,2.0,-0.18205,0.00013,17.93245]
[1778171945455,29.91,79795.6,2.0,-0.18205,0.00013,17.93245]
[1778171945486,29.91,79795.6,2.0,-0.18205,0.00013,17.93245]
[1778171945917,29.91,79795.84,2.0,-0.18201,0.00013,17.93039]
[1778171950952,29.91,79802.2,2.0,-0.18117,0.00013,17.87995]
[1778171953664,29.9,79801.65,2.0,-0.18124,0.00013,17.88409]
[1778171953871,29.9,79801.03,2.0,-0.18132,0.00013,17.88863]
[1778171955720,29.9,79800.93,2.0,-0.18133,0.00013,17.88925]
[1778171955724,29.9,79800.93,2.0,-0.18133,0.00013,17.88925]
[1778171955756,29.9,79800.93,2.0,-0.18133,0.00013,17.88925]
[1778171955795,29.9,79800.23,2.0,-0.18141,0.00013,17.89455]
[1778171957775,29.9,79800.23,2.0,-0.18141,0.00013,17.89455]
[1778171957898,29.9,79797.03,2.0,-0.18183,0.00013,17.91916]
[1778171962940,29.9,79794.54,2.0,-0.18214,0.00013,17.93773]
[1778171963970,29.9,79794.82,2.0,-0.18209,0.00013,17.93509]
[1778171963977,29.9,79794.82,2.0,-0.18209,0.00013,17.93509]
[1778171964022,29.9,79794.82,2.0,-0.18209,0.00013,17.93509]
[1778171964053,29.9,79797.26,2.0,-0.18177,0.00013,17.91606]
[1778171966017,29.9,79798.21,2.0,-0.18165,0.00013,17.90841]
[1778171966823,29.9,79798.61,2.0,-0.18159,0.00013,17.90487]
[1778171968082,29.9,79798.37,2.0,-0.18162,0.00013,17.90654]
[1778171968087,29.9,79798.37,2.0,-0.18162,0.00013,17.90654]
[1778171969753,29.9,79798.37,2.0,-0.18161,0.00013,17.90633]
[1778171969756,29.9,79798.37,2.0,-0.18161,0.00013,17.90633]
[1778171969854,29.9,79798.14,2.0,-0.18164,0.00013,17.90791]
[1778171971860,29.9,79807.82,2.0,-0.18035,0.00013,17.82774]
[1778171973842,29.9,79815.71,2.0,-0.17933,0.00013,17.7661]
[1778171975282,29.89,79820.2,2.0,-0.17873,0.00013,17.72999]
[1778171975325,29.89,79820.2,2.0,-0.17873,0.00013,17.72999]
[1778171976341,29.89,79824.34,2.0,-0.17819,0.00013,17.69723]
[1778171976408,29.89,79824.27,2.0,-0.1782,0.00013,17.69777]
[1778171977718,29.89,79824.27,2.0,-0.1782,0.00013,17.69777]
[1778171981911,29.89,79815.85,2.0,-0.17927,0.00013,17.76264]
[1778171982009,29.89,79816.94,2.0,-0.17913,0.00013,17.75392]
[1778171982299,29.89,79816.94,2.0,-0.17913,0.00013,17.75392]
[1778171982417,29.89,79816.94,2.0,-0.17913,0.00013,17.75392]
[1778171985465,29.89,79824.67,2.0,-0.17812,0.00013,17.69292]
[1778171990930,29.89,79832.0,2.0,-0.17717,0.00013,17.63477]
[1778171994644,29.89,79833.79,2.0,-0.17693,0.00013,17.61997]
[1778171994902,29.89,79833.79,2.0,-0.17693,0.00013,17.61997]
[1778171994903,29.89,79839.55,2.0,-0.17619,0.00013,17.57446]
[1778171996962,29.89,79839.55,2.0,-0.17619,0.00013,17.57446]
[1778171996969,29.89,79839.55,2.0,-0.17619,0.00013,17.57446]
[1778171997279,29.89,79839.7,2.0,-0.17616,0.00013,17.573]
[1778171999025,29.89,79839.86,2.0,-0.17614,0.00013,17.57161]
[1778171999067,29.89,79839.86,2.0,-0.17614,0.00013,17.57161]
[1778171999933,29.88,79840.1,2.0,-0.1761,0.00013,17.56945]
[1778172001080,29.88,79841.04,2.0,-0.17598,0.00013,17.56194]
[1778172001145,29.88,79841.04,2.0,-0.17598,0.00013,17.56194]
[1778172003134,29.88,79833.98,2.0,-0.17688,0.00013,17.61713]
[1778172003203,29.88,79833.98,2.0,-0.17688,0.00013,17.61713]
[1778172003570,29.88,79833.98,2.0,-0.17688,0.00013,17.61713]
[1778172003909,29.88,79828.6,2.0,-0.17757,0.00013,17.65889]
[1778172004955,29.88,79828.6,2.0,-0.17757,0.00013,17.65889]
[1778172006057,29.88,79826.03,2.0,-0.17789,0.00013,17.67897]
[1778172011025,29.88,79815.46,2.0,-0.17924,0.00013,17.76102]
[1778172016069,29.88,79816.29,2.0,-0.17913,0.00013,17.75375]
[1778172019499,29.88,79814.08,2.0,-0.1794,0.00013,17.77065]
[1778172019597,29.88,79814.08,2.0,-0.1794,0.00013,17.77065]
[1778172019634,29.88,79813.19,2.0,-0.17952,0.00013,17.77761]
[1778172020831,29.88,79813.19,2.0,-0.17952,0.00013,17.77761]
[1778172021727,29.88,79806.18,2.0,-0.18042,0.00013,17.8321]
[1778172022790,29.88,79803.84,2.0,-0.18073,0.00013,17.85038]
[1778172022880,29.88,79802.79,2.0,-0.18086,0.00013,17.85856]
[1778172028496,29.88,79807.25,2.0,-0.18027,0.00013,17.82315]
[1778172033531,29.88,79805.84,2.0,-0.18041,0.00013,17.82888]
[1778172038495,29.87,79804.79,2.0,-0.18053,0.00013,17.83631]
[1778172038571,29.87,79802.79,2.0,-0.18079,0.00013,17.85174]
[1778172043605,29.87,79800.13,2.0,-0.18112,0.00013,17.87133]
[1778172048639,29.87,79803.76,2.0,-0.18063,0.00013,17.84189]
[1778172053675,29.87,79801.19,2.0,-0.18094,0.00013,17.86095]
[1778172056904,29.87,79803.49,2.0,-0.18064,0.00013,17.84257]
[1778172057005,29.87,79803.06,2.0,-0.18069,0.00013,17.84554]
[1778172058554,29.87,79803.06,2.0,-0.18069,0.00013,17.84554]
[1778172058655,29.87,79803.06,2.0,-0.18069,0.00013,17.84554]
[1778172058733,29.87,79813.65,2.0,-0.17931,0.00013,17.76254]
[1778172060918,29.86,79818.22,2.0,-0.17872,0.00013,17.72659]
[1778172060956,29.86,79818.22,2.0,-0.17872,0.00013,17.72659]
[1778172062954,29.86,79819.2,2.0,-0.17858,0.00013,17.7181]
[1778172062985,29.86,79819.2,2.0,-0.17858,0.00013,17.7181]
[1778172063743,29.86,79820.18,2.0,-0.17845,0.00013,17.71019]
[1778172063856,29.86,79820.18,2.0,-0.17845,0.00013,17.71019]
[1778172065006,29.86,79823.46,2.0,-0.17803,0.00013,17.68427]
[1778172065038,29.86,79823.46,2.0,-0.17803,0.00013,17.68427]
[1778172065019,29.86,79827.07,2.0,-0.17756,0.00013,17.65578]
[1778172065845,29.86,79827.07,2.0,-0.17756,0.00013,17.65578]
[1778172065854,29.86,79827.07,2.0,-0.17756,0.00013,17.65578]
[1778172065905,29.86,79827.07,2.0,-0.17756,0.00013,17.65578]
[1778172065944,29.86,79822.94,2.0,-0.17809,0.00013,17.68796]
[1778172067082,29.86,79824.04,2.0,-0.17794,0.00013,17.67913]
[1778172067115,29.86,79824.04,2.0,-0.17794,0.00013,17.67913]
[1778172067121,29.86,79824.04,2.0,-0.17794,0.00013,17.67913]
[1778172069138,29.86,79825.63,2.0,-0.17773,0.00013,17.66624]
[1778172069195,29.86,79825.63,2.0,-0.17773,0.00013,17.66624]
[1778172071193,29.86,79827.08,2.0,-0.17754,0.00013,17.65468]
[1778172071247,29.86,79827.08,2.0,-0.17754,0.00013,17.65468]
[1778172075315,29.86,79832.34,2.0,-0.17685,0.00013,17.61254]
[1778172075320,29.86,79832.34,2.0,-0.17685,0.00013,17.61254]
[1778172075358,29.86,79832.34,2.0,-0.17685,0.00013,17.61254]
[1778172075829,29.86,79832.34,2.0,-0.17685,0.00013,17.61237]
[1778172077385,29.86,79834.0,2.0,-0.17663,0.00013,17.59921]
[1778172077441,29.86,79834.0,2.0,-0.17663,0.00013,17.59921]
[1778172079447,29.86,79832.08,2.0,-0.17688,0.00013,17.61412]
[1778172079526,29.86,79832.08,2.0,-0.17688,0.00013,17.61412]
[1778172080582,29.86,79832.08,2.0,-0.17688,0.00013,17.61396]
[1778172080642,29.86,79832.08,2.0,-0.17688,0.00013,17.61396]
[1778172080840,29.86,79832.08,2.0,-0.17688,0.00013,17.61396]
[1778172081011,29.86,79832.08,2.0,-0.17688,0.00013,17.61396]
[1778172081398,29.86,79839.69,2.0,-0.1759,0.00013,17.55411]
[1778172081444,29.86,79839.69,2.0,-0.1759,0.00013,17.55411]
[1778172081539,29.86,79839.69,2.0,-0.1759,0.00013,17.55411]
[1778172081729,29.86,79839.69,2.0,-0.1759,0.00013,17.55411]
[1778172081853,29.86,79839.69,2.0,-0.1759,0.00013,17.55411]
[1778172081900,29.86,79849.52,2.0,-0.17465,0.00013,17.47695]
[1778172083432,29.86,79849.52,2.0,-0.17464,0.00013,17.47667]
[1778172083439,29.86,79849.52,2.0,-0.17464,0.00013,17.47667]
[1778172083441,29.86,79849.52,2.0,-0.17464,0.00013,17.47667]
[1778172083457,29.86,79849.52,2.0,-0.17464,0.00013,17.47667]
[1778172083886,29.85,79849.0,2.0,-0.1747,0.00013,17.48029]
[1778172084540,29.85,79849.0,2.0,-0.1747,0.00013,17.48029]
[1778172084962,29.85,79848.15,2.0,-0.17481,0.00013,17.48696]
[1778172085238,29.85,79848.15,2.0,-0.17481,0.00013,17.48696]
[1778172085255,29.85,79848.15,2.0,-0.17481,0.00013,17.48696]
[1778172085298,29.85,79848.15,2.0,-0.17481,0.00013,17.48696]
[1778172085671,29.85,79848.15,2.0,-0.17481,0.00013,17.48696]
[1778172085900,29.85,79848.15,2.0,-0.17481,0.00013,17.48672]
[1778172086761,29.85,79848.15,2.0,-0.17481,0.00013,17.48672]
[1778172086766,29.85,79848.15,2.0,-0.17481,0.00013,17.48672]
[1778172086907,29.85,79847.84,2.0,-0.17484,0.00013,17.48892]
[1778172087170,29.85,79847.84,2.0,-0.17484,0.00013,17.48892]
[1778172089374,29.85,79848.13,2.0,-0.1748,0.00013,17.48616]
[1778172089994,29.85,79845.14,2.0,-0.17517,0.00013,17.50941]
[1778172091812,29.85,79844.26,2.0,-0.17528,0.00013,17.51608]
[1778172091818,29.85,79844.26,2.0,-0.17528,0.00013,17.51608]
[1778172091833,29.85,79844.26,2.0,-0.17528,0.00013,17.51608]
[1778172091840,29.85,79844.26,2.0,-0.17528,0.00013,17.51608]
[1778172096861,29.85,79848.05,2.0,-0.17475,0.00013,17.48077]
[1778172097994,29.85,79848.2,2.0,-0.17472,0.00013,17.47912]
[1778172098004,29.85,79848.2,2.0,-0.17472,0.00013,17.47912]
[1778172100044,29.85,79847.52,2.0,-0.17481,0.00013,17.48423]
[1778172100052,29.85,79847.52,2.0,-0.17481,0.00013,17.48423]
[1778172104405,29.84,79849.17,2.0,-0.17457,0.00013,17.46985]
[1778172104410,29.84,79849.17,2.0,-0.17457,0.00013,17.46985]
[1778172105033,29.84,79849.17,2.0,-0.17457,0.00013,17.46985]
[1778172107047,29.84,79861.93,2.0,-0.17295,0.00013,17.36911]
[1778172112082,29.84,79871.82,2.0,-0.17169,0.00013,17.29028]
[1778172114596,29.84,79874.25,2.0,-0.17138,0.00013,17.27089]
[1778172116489,29.84,79875.49,2.0,-0.17122,0.00013,17.26086]
[1778172118550,29.84,79875.96,2.0,-0.17115,0.00013,17.25645]
[1778172120106,29.84,79875.96,2.0,-0.17115,0.00013,17.25622]
[1778172120196,29.84,79875.96,2.0,-0.17114,0.00013,17.256]
[1778172120934,29.84,79877.29,2.0,-0.17097,0.00013,17.2453]
[1778172126672,29.84,79879.11,2.0,-0.17073,0.00013,17.22995]
[1778172131539,29.83,79883.7,2.0,-0.17014,0.00012,17.19304]
[1778172131544,29.83,79883.7,2.0,-0.17014,0.00012,17.19304]
[1778172131590,29.83,79879.54,2.0,-0.17066,0.00013,17.22567]
[1778172136723,29.83,79879.62,2.0,-0.17064,0.00013,17.2244]
[1778172142342,29.83,79874.03,2.0,-0.17133,0.00013,17.26744]
[1778172148350,29.83,79872.75,2.0,-0.17146,0.00013,17.2761]
[1778172153537,29.83,79876.07,2.0,-0.171,0.00013,17.24479]
[1778172159428,29.82,79868.87,2.0,-0.17189,0.00013,17.30063]
[1778172164463,29.82,79862.79,2.0,-0.17265,0.00013,17.34798]
[1778172169497,29.82,79864.23,2.0,-0.17246,0.00013,17.33593]
[1778172174532,29.82,79864.74,2.0,-0.17238,0.00013,17.33117]
[1778172179568,29.82,79866.39,2.0,-0.17216,0.00013,17.31746]
[1778172182804,29.82,79877.3,2.0,-0.17079,0.00013,17.2311]
[1778172183361,29.82,79877.3,2.0,-0.17079,0.00013,17.2311]
[1778172183483,29.82,79877.3,2.0,-0.17079,0.00013,17.2311]
[1778172184085,29.82,79877.3,2.0,-0.17079,0.00013,17.2311]
[1778172184159,29.82,79885.65,2.0,-0.16974,0.00012,17.16523]
[1778172184406,29.82,79885.65,2.0,-0.16974,0.00012,17.16523]
[1778172184490,29.82,79885.65,2.0,-0.16974,0.00012,17.16523]
[1778172185175,29.82,79891.36,2.0,-0.16903,0.00012,17.11993]
[1778172186081,29.82,79891.36,2.0,-0.16903,0.00012,17.11993]
[1778172186174,29.82,79891.36,2.0,-0.16903,0.00012,17.11993]
[1778172186446,29.82,79892.73,2.0,-0.16885,0.00012,17.10881]
[1778172186514,29.82,79892.73,2.0,-0.16885,0.00012,17.10881]
[1778172188504,29.82,79895.02,2.0,-0.16856,0.00012,17.09064]
[1778172188533,29.82,79895.02,2.0,-0.16856,0.00012,17.09064]
[1778172193576,29.82,79895.8,2.0,-0.16846,0.00012,17.08409]
[1778172194683,29.82,79893.3,2.0,-0.16877,0.00012,17.10376]
[1778172194708,29.82,79893.3,2.0,-0.16877,0.00012,17.10376]
[1778172196733,29.82,79894.4,2.0,-0.16863,0.00012,17.09492]
[1778172196779,29.82,79894.4,2.0,-0.16863,0.00012,17.09492]
[1778172201784,29.82,79898.41,2.0,-0.16813,0.00012,17.06302]
[1778172203366,29.82,79898.38,2.0,-0.16813,0.00012,17.06315]
[1778172203379,29.82,79898.38,2.0,-0.16813,0.00012,17.06315]
[1778172203384,29.82,79898.38,2.0,-0.16813,0.00012,17.06315]
[1778172203520,29.82,79898.38,2.0,-0.16813,0.00012,17.06315]
[1778172203755,29.82,79897.76,2.0,-0.16821,0.00012,17.068]
[1778172204968,29.82,79897.76,2.0,-0.16821,0.00012,17.068]
[1778172205002,29.82,79897.76,2.0,-0.16821,0.00012,17.068]
[1778172206148,29.82,79888.8,2.0,-0.16932,0.00012,17.13862]
[1778172206191,29.81,79887.15,2.0,-0.16953,0.00012,17.15154]
[1778172209701,29.81,79881.14,2.0,-0.17027,0.00013,17.19839]
[1778172214701,29.81,79882.35,2.0,-0.17007,0.00013,17.18356]
[1778172215241,29.81,79883.15,2.0,-0.16997,0.00013,17.17707]
[1778172216153,29.81,79883.13,2.0,-0.16997,0.00013,17.17703]
[1778172217299,29.81,79883.11,2.0,-0.16997,0.00013,17.177]
[1778172217344,29.81,79883.11,2.0,-0.16997,0.00013,17.177]
[1778172219354,29.81,79882.97,2.0,-0.16998,0.00013,17.17773]
[1778172219403,29.81,79882.97,2.0,-0.16998,0.00013,17.17773]
[1778172221410,29.81,79882.84,2.0,-0.16999,0.00013,17.17836]
[1778172221455,29.81,79882.84,2.0,-0.16999,0.00013,17.17836]
[1778172223470,29.81,79882.77,2.0,-0.16999,0.00013,17.17852]
[1778172223523,29.81,79882.77,2.0,-0.16999,0.00013,17.17852]
[1778172225519,29.81,79882.35,2.0,-0.17003,0.00013,17.18125]
[1778172225547,29.81,79882.35,2.0,-0.17003,0.00013,17.18125]
[1778172228857,29.81,79882.25,2.0,-0.17004,0.00013,17.18185]
[1778172228906,29.81,79882.25,2.0,-0.17004,0.00013,17.18185]
[1778172233000,29.81,79881.51,2.0,-0.17012,0.00013,17.18671]
[1778172233038,29.81,79881.51,2.0,-0.17012,0.00013,17.18671]
[1778172235045,29.8,79881.25,2.0,-0.17015,0.00013,17.18838]
[1778172235071,29.8,79881.25,2.0,-0.17015,0.00013,17.18838]
[1778172237294,29.8,79876.07,2.0,-0.17079,0.00013,17.22862]
[1778172238202,29.8,79868.97,2.0,-0.17168,0.00013,17.28435]
[1778172243203,29.8,79867.21,2.0,-0.17189,0.00013,17.29772]
[1778172248223,29.8,79867.5,2.0,-0.17185,0.00013,17.29501]
[1778172250630,29.8,79867.59,2.0,-0.17183,0.00013,17.29418]
[1778172250863,29.8,79867.59,2.0,-0.17183,0.00013,17.29418]
[1778172250979,29.8,79867.59,2.0,-0.17183,0.00013,17.29418]
[1778172251203,29.8,79867.59,2.0,-0.17183,0.00013,17.29418]
[1778172251090,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251311,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251497,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251552,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251585,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251697,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251700,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251753,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172251777,29.8,79867.98,2.0,-0.17178,0.00013,17.29081]
[1778172252097,29.8,79876.85,2.0,-0.17066,0.00013,17.22038]
[1778172252621,29.8,79876.85,2.0,-0.17066,0.00013,17.22038]
[1778172252662,29.8,79876.85,2.0,-0.17066,0.00013,17.22038]
[1778172253104,29.8,79884.84,2.0,-0.16966,0.00012,17.15737]
[1778172253620,29.8,79884.84,2.0,-0.16966,0.00012,17.15737]
[1778172253625,29.8,79884.84,2.0,-0.16966,0.00012,17.15737]
[1778172253691,29.8,79884.84,2.0,-0.16966,0.00012,17.15737]
[1778172254112,29.8,79884.57,2.0,-0.16969,0.00012,17.15937]
[1778172254306,29.8,79884.57,2.0,-0.16969,0.00012,17.15937]
[1778172254354,29.8,79884.57,2.0,-0.16969,0.00012,17.15937]
[1778172255001,29.8,79884.57,2.0,-0.16969,0.00012,17.15937]
[1778172255118,29.8,79884.84,2.0,-0.16965,0.00012,17.15712]
[1778172255405,29.8,79884.84,2.0,-0.16965,0.00012,17.15712]
[1778172255928,29.8,79884.84,2.0,-0.16965,0.00012,17.15712]
[1778172256126,29.8,79891.24,2.0,-0.16885,0.00012,17.1065]
[1778172256713,29.8,79891.24,2.0,-0.16885,0.00012,17.1065]
[1778172256810,29.8,79891.24,2.0,-0.16885,0.00012,17.1065]
[1778172256838,29.8,79891.24,2.0,-0.16885,0.00012,17.1065]
[1778172257132,29.8,79892.6,2.0,-0.16868,0.00012,17.09572]
[1778172258047,29.8,79892.6,2.0,-0.16868,0.00012,17.09572]
[1778172258081,29.8,79892.6,2.0,-0.16868,0.00012,17.09572]
[1778172258142,29.8,79892.18,2.0,-0.16874,0.00012,17.09901]
[1778172259223,29.8,79892.18,2.0,-0.16874,0.00012,17.09901]
[1778172259233,29.8,79892.18,2.0,-0.16874,0.00012,17.09901]
[1778172259248,29.8,79900.19,2.0,-0.16774,0.00012,17.03575]
[1778172265190,29.8,79903.59,2.0,-0.16733,0.00012,17.00938]
[1778172270223,29.8,79905.87,2.0,-0.16703,0.00012,16.99076]
[1778172275258,29.8,79901.16,2.0,-0.16758,0.00012,17.02355]
[1778172280294,29.8,79898.93,2.0,-0.16787,0.00012,17.04165]
[1778172285793,29.8,79899.96,2.0,-0.16775,0.00012,17.03384]
[1778172291002,29.8,79906.17,2.0,-0.16697,0.00012,16.98467]
[1778172296171,29.8,79908.21,2.0,-0.16672,0.00012,16.96822]
[1778172296524,29.8,79908.16,2.0,-0.16672,0.00012,16.96856]
[1778172296569,29.8,79908.16,2.0,-0.16672,0.00012,16.96856]
[1778172296796,29.8,79908.16,2.0,-0.16672,0.00012,16.96856]
[1778172297680,29.8,79908.93,2.0,-0.16663,0.00012,16.96242]
[1778172297761,29.8,79908.93,2.0,-0.16663,0.00012,16.96242]
[1778172298241,29.8,79912.25,2.0,-0.16622,0.00012,16.93614]
[1778172298997,29.8,79912.25,2.0,-0.16622,0.00012,16.93614]
[1778172300406,29.8,79923.28,2.0,-0.16486,0.00012,16.84891]
[1778172300876,29.8,79923.28,2.0,-0.16486,0.00012,16.84891]
[1778172301296,29.8,79923.75,2.0,-0.1648,0.00012,16.84536]
[1778172306461,29.8,79932.26,2.0,-0.16377,0.00012,16.77823]
[1778172310819,29.8,79943.54,2.0,-0.16239,0.00012,16.68878]
[1778172313756,29.8,79933.13,2.0,-0.16366,0.00012,16.7711]
[1778172315367,29.8,79933.13,2.0,-0.16366,0.00012,16.7711]
[1778172316317,29.8,79926.32,2.0,-0.16449,0.00012,16.82483]
[1778172317337,29.8,79926.32,2.0,-0.16449,0.00012,16.82483]
[1778172317370,29.8,79926.32,2.0,-0.16449,0.00012,16.82483]
[1778172317984,29.8,79930.81,2.0,-0.16394,0.00012,16.78937]
[1778172319396,29.8,79930.81,2.0,-0.16394,0.00012,16.78942]
[1778172319397,29.8,79930.81,2.0,-0.16394,0.00012,16.78942]
[1778172320343,29.8,79931.39,2.0,-0.16387,0.00012,16.78498]
[1778172321460,29.8,79932.58,2.0,-0.16373,0.00012,16.77565]
[1778172321467,29.8,79932.58,2.0,-0.16373,0.00012,16.77565]
[1778172321475,29.8,79932.58,2.0,-0.16373,0.00012,16.77565]
[1778172323504,29.8,79929.6,2.0,-0.16409,0.00012,16.79929]
[1778172323565,29.8,79929.6,2.0,-0.16409,0.00012,16.79929]
[1778172323595,29.8,79929.6,2.0,-0.16409,0.00012,16.79936]
[1778172325571,29.8,79927.15,2.0,-0.16439,0.00012,16.81877]
[1778172326337,29.8,79927.51,2.0,-0.16435,0.00012,16.81596]
[1778172328883,29.8,79927.84,2.0,-0.16431,0.00012,16.81336]
[1778172328953,29.8,79927.84,2.0,-0.16431,0.00012,16.81336]
[1778172328981,29.8,79928.13,2.0,-0.16427,0.00012,16.81107]
[1778172329679,29.8,79928.13,2.0,-0.16427,0.00012,16.81107]
[1778172330288,29.8,79923.99,2.0,-0.16478,0.00012,16.8438]
[1778172333792,29.8,79922.44,2.0,-0.16494,0.00012,16.85166]
[1778172333810,29.8,79922.44,2.0,-0.16494,0.00012,16.85166]
[1778172333866,29.8,79922.44,2.0,-0.16494,0.00012,16.85166]
[1778172334009,29.8,79919.34,2.0,-0.16532,0.00012,16.87616]
[1778172338114,29.8,79908.37,2.0,-0.16666,0.00012,16.96249]
[1778172339715,29.8,79908.37,2.0,-0.16666,0.00012,16.96235]
[1778172340277,29.8,79904.87,2.0,-0.16709,0.00012,16.98986]
[1778172344088,29.8,79902.01,2.0,-0.16744,0.00012,17.01188]
[1778172344097,29.8,79902.01,2.0,-0.16744,0.00012,17.01188]
[1778172348215,29.8,79902.25,2.0,-0.1674,0.00012,17.00936]
[1778172348220,29.8,79902.25,2.0,-0.1674,0.00012,17.00936]
[1778172349396,29.8,79902.49,2.0,-0.16737,0.00012,17.00746]
[1778172349485,29.79,79904.32,2.0,-0.16714,0.00012,16.99288]
[1778172349777,29.79,79904.84,2.0,-0.16707,0.00012,16.98864]
[1778172350825,29.79,79904.84,2.0,-0.16707,0.00012,16.98864]
[1778172350888,29.79,79919.84,2.0,-0.16522,0.00012,16.86999]
[1778172352356,29.79,79919.84,2.0,-0.16522,0.00012,16.86999]
[1778172352799,29.79,79921.86,2.0,-0.16497,0.00012,16.85353]
[1778172357833,29.79,79925.19,2.0,-0.16455,0.00012,16.82627]
[1778172362868,29.79,79932.42,2.0,-0.16365,0.00012,16.76832]
[1778172365363,29.79,79949.29,2.0,-0.16159,0.00012,16.63451]
[1778172366617,29.79,79948.61,2.0,-0.16168,0.00012,16.63993]
[1778172366750,29.79,79948.61,2.0,-0.16168,0.00012,16.63993]
[1778172366766,29.79,79948.61,2.0,-0.16168,0.00012,16.63993]
[1778172371782,29.79,79949.5,2.0,-0.16156,0.00012,16.6321]
[1778172375980,29.79,79948.71,2.0,-0.16164,0.00012,16.63756]
[1778172376120,29.79,79948.41,2.0,-0.16168,0.00012,16.63993]
[1778172381297,29.79,79948.04,2.0,-0.16171,0.00012,16.64208]
[1778172383811,29.78,79944.45,2.0,-0.16213,0.00012,16.66974]
[1778172384015,29.78,79944.45,2.0,-0.16213,0.00012,16.66974]
[1778172387352,29.78,79942.99,2.0,-0.16231,0.00012,16.68083]
[1778172387440,29.78,79945.26,2.0,-0.16203,0.00012,16.66263]
[1778172392456,29.78,79945.62,2.0,-0.16194,0.00012,16.6545]
[1778172397458,29.78,79944.69,2.0,-0.16204,0.00012,16.66097]
[1778172402502,29.78,79936.73,2.0,-0.16299,0.00012,16.72278]
[1778172405358,29.78,79935.06,2.0,-0.16319,0.00012,16.73574]
[1778172405378,29.78,79931.82,2.0,-0.16358,0.00012,16.7611]
[1778172410631,29.77,79925.83,2.0,-0.16429,0.00012,16.80748]
[1778172416000,29.77,79929.46,2.0,-0.16384,0.00012,16.77793]
[1778172416396,29.77,79929.46,2.0,-0.16384,0.00012,16.77793]
[1778172416397,29.77,79931.38,2.0,-0.1636,0.00012,16.76254]
[1778172417205,29.77,79931.38,2.0,-0.1636,0.00012,16.76254]
[1778172417263,29.77,79931.38,2.0,-0.1636,0.00012,16.76254]
[1778172417268,29.77,79939.92,2.0,-0.16256,0.00012,16.69477]
[1778172422283,29.77,79941.91,2.0,-0.1623,0.00012,16.67789]
[1778172423314,29.77,79941.91,2.0,-0.1623,0.00012,16.67789]
[1778172423403,29.77,79938.02,2.0,-0.16277,0.00012,16.70836]
[1778172425193,29.77,79932.86,2.0,-0.16338,0.00012,16.74848]
[1778172425375,29.77,79926.03,2.0,-0.16422,0.00012,16.80254]
[1778172428277,29.77,79920.31,2.0,-0.16491,0.00012,16.84711]
[1778172428326,29.77,79923.47,2.0,-0.16452,0.00012,16.82178]
[1778172428547,29.77,79923.47,2.0,-0.16452,0.00012,16.82178]
[1778172428624,29.77,79923.47,2.0,-0.16452,0.00012,16.82178]
[1778172429351,29.76,79941.82,2.0,-0.16227,0.00012,16.67596]
[1778172430532,29.76,79941.82,2.0,-0.16227,0.00012,16.67572]
[1778172430580,29.76,79941.82,2.0,-0.16227,0.00012,16.67572]
[1778172431484,29.76,79954.53,2.0,-0.16072,0.00012,16.57469]
[1778172432592,29.76,79957.95,2.0,-0.1603,0.00012,16.54731]
[1778172432614,29.76,79957.95,2.0,-0.1603,0.00012,16.54731]
[1778172432704,29.76,79957.95,2.0,-0.1603,0.00012,16.54731]
[1778172434632,29.76,79961.38,2.0,-0.15988,0.00012,16.51971]
[1778172434664,29.76,79961.38,2.0,-0.15988,0.00012,16.51971]
[1778172435726,29.76,79959.8,2.0,-0.16007,0.00012,16.5319]
[1778172436677,29.76,79959.8,2.0,-0.16007,0.00012,16.5319]
[1778172436717,29.76,79959.8,2.0,-0.16007,0.00012,16.5319]
[1778172438770,29.76,79955.32,2.0,-0.16061,0.00012,16.56711]
[1778172438890,29.76,79955.32,2.0,-0.16061,0.00012,16.56711]
[1778172440054,29.76,79955.87,2.0,-0.16054,0.00012,16.56258]
[1778172440793,29.76,79961.33,2.0,-0.15987,0.00012,16.51895]
[1778172440848,29.76,79961.33,2.0,-0.15987,0.00012,16.51895]
[1778172442853,29.76,79960.51,2.0,-0.15997,0.00012,16.52521]
[1778172442898,29.76,79960.51,2.0,-0.15997,0.00012,16.52521]
[1778172446070,29.76,79960.02,2.0,-0.16002,0.00012,16.52885]
[1778172446957,29.76,79958.11,2.0,-0.16025,0.00012,16.54386]
[1778172447007,29.76,79958.11,2.0,-0.16025,0.00012,16.54386]
[1778172449018,29.76,79959.86,2.0,-0.16003,0.00012,16.52953]
[1778172449068,29.76,79959.86,2.0,-0.16003,0.00012,16.52953]
[1778172451072,29.76,79959.46,2.0,-0.16008,0.00012,16.53241]
[1778172451129,29.76,79959.46,2.0,-0.16008,0.00012,16.53241]
[1778172452330,29.76,79959.8,2.0,-0.16,0.00012,16.52529]
[1778172452532,29.76,79959.8,2.0,-0.16,0.00012,16.52529]
[1778172454985,29.76,79965.06,2.0,-0.15937,0.00012,16.48331]
[1778172460565,29.75,79964.64,2.0,-0.15938,0.00012,16.48374]
[1778172463667,29.75,79962.7,2.0,-0.1596,0.00012,16.49877]
[1778172464242,29.75,79962.7,2.0,-0.1596,0.00012,16.49877]
[1778172464275,29.75,79962.7,2.0,-0.1596,0.00012,16.49877]
[1778172465464,29.75,79960.3,2.0,-0.15989,0.00012,16.51743]
[1778172465487,29.75,79960.3,2.0,-0.15989,0.00012,16.51743]
[1778172469555,29.75,79958.61,2.0,-0.16008,0.00012,16.5301]
[1778172469593,29.75,79956.21,2.0,-0.16036,0.00012,16.54888]
[1778172469675,29.75,79956.21,2.0,-0.16036,0.00012,16.54888]
[1778172469721,29.75,79956.21,2.0,-0.16036,0.00012,16.54888]
[1778172469980,29.75,79956.21,2.0,-0.16036,0.00012,16.54888]
[1778172470061,29.75,79956.21,2.0,-0.16036,0.00012,16.54888]
[1778172470899,29.75,79944.54,2.0,-0.16177,0.00012,16.6411]
[1778172471607,29.75,79944.54,2.0,-0.16177,0.00012,16.6411]
[1778172471617,29.75,79944.54,2.0,-0.16177,0.00012,16.6411]
[1778172472351,29.75,79944.54,2.0,-0.16177,0.00012,16.6411]
[1778172472367,29.75,79944.54,2.0,-0.16177,0.00012,16.6411]
[1778172473655,29.75,79946.3,2.0,-0.16156,0.00012,16.6269]
[1778172473685,29.75,79946.3,2.0,-0.16156,0.00012,16.6269]
[1778172475690,29.75,79944.37,2.0,-0.16178,0.00012,16.64147]
[1778172475692,29.75,79944.37,2.0,-0.16178,0.00012,16.64147]
[1778172476548,29.74,79942.04,2.0,-0.16206,0.00012,16.65968]
[1778172479839,29.74,79942.7,2.0,-0.16197,0.00012,16.65388]
[1778172479842,29.74,79942.7,2.0,-0.16197,0.00012,16.65388]
[1778172479861,29.74,79942.7,2.0,-0.16197,0.00012,16.65388]
[1778172479868,29.74,79947.3,2.0,-0.16141,0.00012,16.61715]
[1778172485741,29.74,79948.74,2.0,-0.16121,0.00012,16.60433]
[1778172490777,29.74,79950.01,2.0,-0.16104,0.00012,16.59321]
[1778172495811,29.74,79951.22,2.0,-0.16088,0.00012,16.58256]
[1778172500532,29.74,79961.84,2.0,-0.15959,0.00012,16.49747]
[1778172502440,29.73,79962.8,2.0,-0.15947,0.00012,16.48957]
[1778172502469,29.73,79962.8,2.0,-0.15947,0.00012,16.48957]
[1778172504488,29.73,79961.66,2.0,-0.1596,0.00012,16.49852]
[1778172504531,29.73,79961.66,2.0,-0.1596,0.00012,16.49852]
[1778172506549,29.73,79960.06,2.0,-0.15979,0.00012,16.51102]
[1778172506581,29.73,79960.06,2.0,-0.15979,0.00012,16.51102]
[1778172509488,29.73,79960.37,2.0,-0.15975,0.00012,16.50828]
[1778172509572,29.73,79960.37,2.0,-0.15975,0.00012,16.50828]
[1778172509559,29.73,79960.0,2.0,-0.15979,0.00012,16.51113]
[1778172509879,29.73,79960.0,2.0,-0.15979,0.00012,16.51113]
[1778172510675,29.73,79966.46,2.0,-0.15902,0.00012,16.4598]
[1778172511499,29.73,79969.96,2.0,-0.15856,0.00012,16.42767]
[1778172512720,29.73,79970.12,2.0,-0.15854,0.00012,16.42586]
[1778172512727,29.73,79970.12,2.0,-0.15854,0.00012,16.42586]
[1778172517749,29.73,79966.44,2.0,-0.15898,0.00012,16.45497]
[1778172518895,29.73,79966.05,2.0,-0.15902,0.00012,16.45799]
[1778172518901,29.73,79966.05,2.0,-0.15902,0.00012,16.45799]
[1778172518906,29.73,79966.05,2.0,-0.15902,0.00012,16.45799]
[1778172520951,29.73,79965.62,2.0,-0.15907,0.00012,16.46135]
[1778172520957,29.73,79965.62,2.0,-0.15907,0.00012,16.46135]
[1778172521092,29.73,79965.35,2.0,-0.1591,0.00012,16.46339]
[1778172523005,29.73,79965.35,2.0,-0.1591,0.00012,16.46339]
[1778172523556,29.73,79965.01,2.0,-0.15914,0.00012,16.46602]
[1778172525067,29.73,79964.97,2.0,-0.15915,0.00012,16.46628]
[1778172525071,29.73,79964.97,2.0,-0.15915,0.00012,16.46628]
[1778172525124,29.73,79964.86,2.0,-0.15916,0.00012,16.46708]
[1778172527119,29.73,79964.86,2.0,-0.15916,0.00012,16.46694]
[1778172527547,29.73,79964.22,2.0,-0.15923,0.00012,16.47194]
[1778172531234,29.73,79964.07,2.0,-0.15925,0.00012,16.47297]
[1778172531239,29.73,79964.07,2.0,-0.15925,0.00012,16.47297]
[1778172536244,29.73,79964.1,2.0,-0.15924,0.00012,16.4723]
[1778172537591,29.73,79964.71,2.0,-0.15917,0.00012,16.46737]
[1778172537600,29.73,79964.71,2.0,-0.15917,0.00012,16.46737]
[1778172537620,29.73,79964.71,2.0,-0.15917,0.00012,16.46737]
[1778172538388,29.73,79954.97,2.0,-0.16034,0.00012,16.54446]
[1778172539438,29.73,79954.97,2.0,-0.16034,0.00012,16.54446]
[1778172539539,29.73,79950.49,2.0,-0.16087,0.00012,16.57972]
[1778172540243,29.73,79950.49,2.0,-0.16087,0.00012,16.57972]
[1778172540252,29.73,79950.49,2.0,-0.16087,0.00012,16.57972]
[1778172540257,29.73,79950.49,2.0,-0.16087,0.00012,16.57972]
[1778172540291,29.73,79950.49,2.0,-0.16087,0.00012,16.57972]
[1778172540439,29.73,79950.44,2.0,-0.16088,0.00012,16.58012]
[1778172541488,29.73,79950.44,2.0,-0.16088,0.00012,16.58012]
[1778172541627,29.73,79949.82,2.0,-0.16095,0.00012,16.58457]
[1778172546632,29.73,79946.43,2.0,-0.16134,0.00012,16.61048]
[1778172551637,29.72,79942.86,2.0,-0.16176,0.00012,16.63758]
[1778172554595,29.72,79926.06,2.0,-0.16379,0.00012,16.76993]
[1778172555867,29.72,79923.37,2.0,-0.16412,0.00012,16.79087]
[1778172555880,29.72,79923.37,2.0,-0.16412,0.00012,16.79087]
[1778172555915,29.72,79923.37,2.0,-0.16412,0.00012,16.79087]
[1778172555920,29.72,79923.37,2.0,-0.16412,0.00012,16.79087]
[1778172556239,29.72,79923.37,2.0,-0.1641,0.00012,16.78994]
[1778172557972,29.72,79925.3,2.0,-0.16387,0.00012,16.77464]
[1778172558649,29.72,79926.02,2.0,-0.16377,0.00012,16.76848]
[1778172564294,29.71,79929.44,2.0,-0.16332,0.00012,16.73885]
[1778172569331,29.71,79932.7,2.0,-0.16289,0.00012,16.71123]
[1778172574169,29.71,79933.84,2.0,-0.1627,0.00012,16.69659]
[1778172574365,29.71,79934.61,2.0,-0.1626,0.00012,16.69016]
[1778172579400,29.7,79930.78,2.0,-0.16304,0.00012,16.71866]
[1778172583966,29.7,79928.54,2.0,-0.16329,0.00012,16.7349]
[1778172584661,29.7,79931.7,2.0,-0.16289,0.00012,16.70905]
[1778172584740,29.7,79931.7,2.0,-0.16289,0.00012,16.70905]
[1778172584809,29.7,79931.7,2.0,-0.16289,0.00012,16.70905]
[1778172585540,29.7,79931.7,2.0,-0.16289,0.00012,16.70905]
[1778172585595,29.7,79942.42,2.0,-0.16159,0.00012,16.62397]
[1778172588580,29.7,79954.5,2.0,-0.16011,0.00012,16.5273]
[1778172588813,29.7,79954.5,2.0,-0.16011,0.00012,16.5273]
[1778172588844,29.7,79954.5,2.0,-0.16011,0.00012,16.5273]
[1778172588852,29.7,79954.5,2.0,-0.16011,0.00012,16.5273]
[1778172588881,29.7,79954.5,2.0,-0.16011,0.00012,16.5273]
[1778172589472,29.7,79954.45,2.0,-0.16012,0.00012,16.52757]
[1778172589953,29.7,79954.45,2.0,-0.16012,0.00012,16.52757]
[1778172590882,29.7,79949.29,2.0,-0.16074,0.00012,16.56825]
[1778172590939,29.7,79949.29,2.0,-0.16074,0.00012,16.56825]
[1778172591484,29.7,79948.38,2.0,-0.16085,0.00012,16.5753]
[1778172592996,29.7,79947.3,2.0,-0.16098,0.00012,16.58387]
[1778172593499,29.7,79947.3,2.0,-0.16097,0.00012,16.58351]
[1778172594257,29.7,79947.3,2.0,-0.16097,0.00012,16.58351]
[1778172594993,29.7,79942.2,2.0,-0.16159,0.00012,16.624]
[1778172598136,29.69,79941.21,2.0,-0.1617,0.00012,16.63117]
[1778172598145,29.69,79941.21,2.0,-0.1617,0.00012,16.63117]
[1778172601562,29.69,79929.56,2.0,-0.1631,0.00012,16.72232]
[1778172602705,29.69,79941.29,2.0,-0.16167,0.00012,16.62883]
[1778172607777,29.69,79940.35,2.0,-0.16176,0.00012,16.63522]
[1778172607802,29.69,79940.35,2.0,-0.16176,0.00012,16.63522]
[1778172607838,29.69,79940.35,2.0,-0.16176,0.00012,16.63522]
[1778172612700,29.69,79933.62,2.0,-0.16257,0.00012,16.6875]
[1778172613654,29.69,79929.19,2.0,-0.1631,0.00012,16.72201]
[1778172614504,29.69,79929.19,2.0,-0.1631,0.00012,16.72201]
[1778172614667,29.69,79926.79,2.0,-0.16339,0.00012,16.74073]
[1778172617068,29.68,79923.97,2.0,-0.16372,0.00012,16.76249]
[1778172617098,29.68,79923.97,2.0,-0.16372,0.00012,16.76249]
[1778172617884,29.68,79922.98,2.0,-0.16384,0.00012,16.77035]
[1778172617917,29.68,79922.98,2.0,-0.16384,0.00012,16.77035]
[1778172618506,29.68,79922.98,2.0,-0.16384,0.00012,16.77035]
[1778172618534,29.68,79922.98,2.0,-0.16384,0.00012,16.77035]
[1778172619305,29.68,79917.22,2.0,-0.16454,0.00012,16.8157]
[1778172619520,29.68,79917.22,2.0,-0.16454,0.00012,16.8157]
[1778172619682,29.68,79909.85,2.0,-0.16545,0.00012,16.87393]
[1778172621810,29.68,79905.05,2.0,-0.16604,0.00012,16.91197]
[1778172623786,29.68,79904.47,2.0,-0.16611,0.00012,16.91641]
[1778172628579,29.68,79902.51,2.0,-0.16635,0.00012,16.93178]
[1778172628747,29.68,79901.95,2.0,-0.16642,0.00012,16.93615]
[1778172630271,29.68,79913.25,2.0,-0.16502,0.00012,16.84606]
[1778172632036,29.68,79911.32,2.0,-0.16522,0.00012,16.85666]
[1778172634056,29.68,79904.23,2.0,-0.16609,0.00012,16.91247]
[1778172636070,29.68,79905.39,2.0,-0.16594,0.00012,16.90276]
[1778172636075,29.68,79905.39,2.0,-0.16594,0.00012,16.90276]
[1778172641604,29.68,79908.63,2.0,-0.16551,0.00012,16.8753]
[1778172643565,29.68,79909.23,2.0,-0.16543,0.00012,16.87031]
[1778172645969,29.67,79921.4,2.0,-0.16392,0.00012,16.77263]
[1778172651674,29.67,79921.54,2.0,-0.16388,0.00012,16.77007]
[1778172654776,29.67,79911.39,2.0,-0.16511,0.00012,16.84964]
[1778172655676,29.67,79911.39,2.0,-0.16511,0.00012,16.84964]
[1778172657131,29.67,79908.8,2.0,-0.16542,0.00012,16.86975]
[1778172661177,29.67,79908.83,2.0,-0.16541,0.00012,16.86857]
[1778172664911,29.66,79903.24,2.0,-0.16608,0.00012,16.91197]
[1778172665781,29.66,79901.8,2.0,-0.16626,0.00012,16.92338]
[1778172666913,29.66,79898.94,2.0,-0.16661,0.00012,16.94605]
[1778172667533,29.66,79898.94,2.0,-0.16661,0.00012,16.94605]
[1778172667595,29.66,79894.99,2.0,-0.1671,0.00012,16.97736]
[1778172672515,29.66,79882.72,2.0,-0.16862,0.00013,17.07399]
[1778172677266,29.66,79881.71,2.0,-0.16874,0.00013,17.08124]
[1778172683126,29.66,79878.92,2.0,-0.16907,0.00013,17.10191]
[1778172685487,29.66,79878.98,2.0,-0.16906,0.00013,17.10122]
[1778172686631,29.66,79879.42,2.0,-0.169,0.00013,17.09751]
[1778172686648,29.66,79879.42,2.0,-0.169,0.00013,17.09751]
[1778172686753,29.66,79883.82,2.0,-0.16844,0.00013,17.06239]
[1778172687541,29.66,79883.82,2.0,-0.16844,0.00013,17.06239]
[1778172687813,29.66,79888.63,2.0,-0.16784,0.00012,17.02406]
[1778172691654,29.66,79891.9,2.0,-0.16743,0.00012,16.99775]
[1778172691663,29.66,79891.9,2.0,-0.16743,0.00012,16.99775]
[1778172695772,29.66,79888.84,2.0,-0.16777,0.00012,17.01734]
[1778172695779,29.66,79888.84,2.0,-0.16777,0.00012,17.01734]
[1778172695782,29.66,79888.84,2.0,-0.16777,0.00012,17.01734]
[1778172696672,29.65,79888.79,2.0,-0.16777,0.00012,17.01761]
[1778172696677,29.65,79888.79,2.0,-0.16777,0.00012,17.01761]
[1778172696680,29.65,79889.8,2.0,-0.16765,0.00012,17.00946]
[1778172697842,29.65,79889.46,2.0,-0.16769,0.00012,17.01203]
[1778172698801,29.65,79892.97,2.0,-0.16725,0.00012,16.98408]
[1778172699551,29.65,79892.97,2.0,-0.16725,0.00012,16.98408]
[1778172699915,29.65,79898.5,2.0,-0.16656,0.00012,16.94009]
[1778172699963,29.65,79898.5,2.0,-0.16656,0.00012,16.94009]
[1778172700431,29.65,79899.54,2.0,-0.16643,0.00012,16.9318]
[1778172701967,29.65,79899.45,2.0,-0.16644,0.00012,16.9325]
[1778172702770,29.65,79898.62,2.0,-0.16654,0.00012,16.93906]
[1778172704032,29.65,79891.69,2.0,-0.1674,0.00012,16.99404]
[1778172704039,29.65,79891.69,2.0,-0.1674,0.00012,16.99404]
[1778172704082,29.65,79891.69,2.0,-0.1674,0.00012,16.99404]
[1778172704276,29.65,79891.29,2.0,-0.16745,0.00012,16.99711]
[1778172706084,29.65,79889.77,2.0,-0.16764,0.00012,17.00906]
[1778172706229,29.65,79889.77,2.0,-0.16764,0.00012,17.00906]
[1778172706245,29.65,79889.77,2.0,-0.16764,0.00012,17.00906]
[1778172706322,29.65,79889.77,2.0,-0.16764,0.00012,17.00906]
[1778172706694,29.65,79889.77,2.0,-0.16764,0.00012,17.00906]
[1778172706723,29.65,79889.77,2.0,-0.16764,0.00012,17.00906]
[1778172706845,29.65,79886.48,2.0,-0.16805,0.00012,17.03506]
[1778172707751,29.65,79886.48,2.0,-0.16805,0.00012,17.03506]
[1778172707758,29.65,79886.48,2.0,-0.16805,0.00012,17.03506]
[1778172707806,29.65,79886.48,2.0,-0.16805,0.00012,17.03506]
[1778172707814,29.65,79886.48,2.0,-0.16805,0.00012,17.03506]
[1778172707604,29.65,79874.7,2.0,-0.16952,0.00013,17.12837]
[1778172708548,29.65,79872.47,2.0,-0.1698,0.00013,17.14582]
[1778172709497,29.65,79872.47,2.0,-0.1698,0.00013,17.14582]
[1778172709523,29.65,79872.47,2.0,-0.1698,0.00013,17.14582]
[1778172709560,29.65,79872.54,2.0,-0.16979,0.00013,17.145]
[1778172710216,29.65,79872.54,2.0,-0.16979,0.00013,17.145]
[1778172710221,29.65,79872.54,2.0,-0.16979,0.00013,17.145]
[1778172710294,29.65,79872.54,2.0,-0.16979,0.00013,17.145]
[1778172710395,29.65,79872.73,2.0,-0.16976,0.00013,17.14324]
[1778172711438,29.65,79872.73,2.0,-0.16976,0.00013,17.14324]
[1778172712272,29.65,79873.92,2.0,-0.16961,0.00013,17.13355]
[1778172712274,29.65,79873.92,2.0,-0.16961,0.00013,17.13355]
[1778172712311,29.65,79873.92,2.0,-0.16961,0.00013,17.13355]
[1778172712369,29.65,79875.3,2.0,-0.16943,0.00013,17.12237]
[1778172714330,29.65,79875.3,2.0,-0.16942,0.00013,17.12215]
[1778172714350,29.65,79875.3,2.0,-0.16942,0.00013,17.12215]
[1778172714361,29.65,79875.3,2.0,-0.16942,0.00013,17.12215]
[1778172714406,29.65,79875.3,2.0,-0.16942,0.00013,17.12215]
[1778172716394,29.65,79875.39,2.0,-0.16941,0.00013,17.12099]
[1778172716432,29.65,79875.39,2.0,-0.16941,0.00013,17.12099]
[1778172716440,29.65,79875.39,2.0,-0.16941,0.00013,17.12099]
[1778172718444,29.65,79875.83,2.0,-0.16934,0.00013,17.11706]
[1778172718448,29.65,79875.83,2.0,-0.16934,0.00013,17.11706]
[1778172720510,29.65,79876.0,2.0,-0.16932,0.00013,17.11528]
[1778172720518,29.65,79876.0,2.0,-0.16932,0.00013,17.11528]
[1778172725531,29.65,79881.66,2.0,-0.16859,0.00013,17.06939]
[1778172726696,29.65,79882.16,2.0,-0.16853,0.00013,17.06526]
[1778172726700,29.65,79882.16,2.0,-0.16853,0.00013,17.06526]
[1778172729070,29.64,79881.95,2.0,-0.16855,0.00013,17.06644]
[1778172729655,29.64,79888.94,2.0,-0.16767,0.00012,17.0108]
[1778172730631,29.64,79888.94,2.0,-0.16767,0.00012,17.0108]
[1778172730809,29.64,79888.94,2.0,-0.16767,0.00012,17.0108]
[1778172730817,29.64,79888.94,2.0,-0.16767,0.00012,17.0108]
[1778172735836,29.64,79890.25,2.0,-0.1675,0.00012,16.99999]
[1778172736052,29.64,79889.63,2.0,-0.16758,0.00012,17.00483]
[1778172741533,29.64,79888.08,2.0,-0.16776,0.00012,17.01657]
[1778172746568,29.64,79887.39,2.0,-0.16784,0.00012,17.02151]
[1778172748865,29.64,79887.21,2.0,-0.16786,0.00012,17.02284]
[1778172748914,29.64,79883.94,2.0,-0.16827,0.00013,17.04866]
[1778172749849,29.64,79877.31,2.0,-0.16909,0.00013,17.10114]
[1778172751383,29.64,79877.69,2.0,-0.16904,0.00013,17.09792]
[1778172751392,29.64,79877.69,2.0,-0.16904,0.00013,17.09792]
[1778172753077,29.64,79880.06,2.0,-0.16871,0.00013,17.07444]
[1778172753887,29.64,79889.04,2.0,-0.16758,0.00012,17.00298]
[1778172754484,29.64,79889.04,2.0,-0.16758,0.00012,17.00298]
[1778172754536,29.64,79889.04,2.0,-0.16758,0.00012,17.00298]
[1778172754553,29.64,79889.04,2.0,-0.16758,0.00012,17.00298]
[1778172754643,29.64,79889.04,2.0,-0.16758,0.00012,17.00291]
[1778172755526,29.64,79889.04,2.0,-0.16758,0.00012,17.00291]
[1778172757560,29.64,79890.79,2.0,-0.16736,0.00012,16.9889]
[1778172757599,29.64,79890.79,2.0,-0.16736,0.00012,16.9889]
[1778172757645,29.64,79894.83,2.0,-0.16686,0.00012,16.9568]
[1778172762259,29.64,79896.12,2.0,-0.16669,0.00012,16.94595]
[1778172762681,29.64,79897.01,2.0,-0.16658,0.00012,16.93859]
[1778172762990,29.64,79897.01,2.0,-0.16658,0.00012,16.93859]
[1778172763074,29.64,79897.01,2.0,-0.16658,0.00012,16.93859]
[1778172764526,29.64,79887.47,2.0,-0.16776,0.00012,17.01423]
[1778172764563,29.64,79887.47,2.0,-0.16776,0.00012,17.01423]
[1778172764694,29.64,79875.76,2.0,-0.16922,0.00013,17.10694]
[1778172765206,29.64,79875.76,2.0,-0.16922,0.00013,17.10694]
[1778172765223,29.64,79875.76,2.0,-0.16922,0.00013,17.10694]
[1778172767842,29.63,79874.31,2.0,-0.1694,0.00013,17.11793]
[1778172769917,29.63,79876.23,2.0,-0.16915,0.00013,17.10198]
[1778172769927,29.63,79876.23,2.0,-0.16915,0.00013,17.10198]
[1778172770330,29.63,79876.23,2.0,-0.16915,0.00013,17.10198]
[1778172770736,29.63,79876.23,2.0,-0.16914,0.00013,17.10174]
[1778172771976,29.63,79877.51,2.0,-0.16898,0.00013,17.09135]
[1778172772750,29.63,79877.35,2.0,-0.16899,0.00013,17.09241]
[1778172777785,29.63,79873.96,2.0,-0.1694,0.00013,17.11818]
[1778172782820,29.63,79867.21,2.0,-0.17023,0.00013,17.17024]
[1778172786075,29.63,79867.93,2.0,-0.17012,0.00013,17.16351]
[1778172786083,29.63,79867.93,2.0,-0.17012,0.00013,17.16351]
[1778172790397,29.62,79877.72,2.0,-0.16887,0.00013,17.08469]
[1778172793897,29.62,79879.65,2.0,-0.16862,0.00013,17.06853]
[1778172794602,29.62,79879.65,2.0,-0.16862,0.00013,17.06853]
[1778172798718,29.62,79878.59,2.0,-0.16874,0.00013,17.07605]
[1778172803973,29.62,79880.03,2.0,-0.16853,0.00013,17.06308]
[1778172807996,29.62,79890.84,2.0,-0.16718,0.00012,16.97674]
[1778172813657,29.61,79880.84,2.0,-0.16839,0.00013,17.05154]
[1778172815196,29.61,79878.69,2.0,-0.16865,0.00013,17.0683]
[1778172815984,29.61,79878.69,2.0,-0.16865,0.00013,17.0683]
[1778172815988,29.61,79878.69,2.0,-0.16865,0.00013,17.0683]
[1778172820282,29.61,79879.99,2.0,-0.16847,0.00013,17.05688]
[1778172821360,29.61,79884.26,2.0,-0.16794,0.00013,17.0228]
[1778172821365,29.61,79884.26,2.0,-0.16794,0.00013,17.0228]
[1778172821372,29.61,79884.26,2.0,-0.16794,0.00013,17.0228]
[1778172821408,29.61,79884.53,2.0,-0.1679,0.00013,17.02054]
[1778172822088,29.61,79884.53,2.0,-0.1679,0.00013,17.02054]
[1778172823421,29.61,79884.28,2.0,-0.16793,0.00013,17.02242]
[1778172823427,29.61,79882.96,2.0,-0.16809,0.00013,17.0328]
[1778172829587,29.61,79883.74,2.0,-0.16799,0.00013,17.02611]
[1778172829650,29.61,79883.74,2.0,-0.16799,0.00013,17.02611]
[1778172831622,29.61,79882.68,2.0,-0.16812,0.00013,17.03416]
[1778172831626,29.61,79882.68,2.0,-0.16812,0.00013,17.03416]
[1778172836669,29.61,79869.12,2.0,-0.16981,0.00013,17.14095]
[1778172836731,29.61,79869.12,2.0,-0.16981,0.00013,17.14095]
[1778172837122,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172837131,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172837138,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172837862,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172837870,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172837883,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172837888,29.61,79867.85,2.0,-0.16996,0.00013,17.15076]
[1778172838043,29.61,79868.1,2.0,-0.16992,0.00013,17.14822]
[1778172839932,29.61,79864.58,2.0,-0.17036,0.00013,17.17588]
[1778172839946,29.61,79864.58,2.0,-0.17036,0.00013,17.17588]
[1778172840269,29.61,79864.43,2.0,-0.17038,0.00013,17.17707]
[1778172840289,29.61,79864.43,2.0,-0.17038,0.00013,17.17707]
[1778172840467,29.61,79864.43,2.0,-0.17038,0.00013,17.17707]
[1778172840749,29.6,79867.6,2.0,-0.16997,0.00013,17.15157]
[1778172841826,29.6,79867.6,2.0,-0.16997,0.00013,17.15157]
[1778172841835,29.6,79867.6,2.0,-0.16997,0.00013,17.15157]
[1778172841999,29.6,79867.6,2.0,-0.16997,0.00013,17.15157]
[1778172842009,29.6,79867.6,2.0,-0.16997,0.00013,17.15157]
[1778172841984,29.6,79878.0,2.0,-0.16866,0.00013,17.06834]
[1778172843046,29.6,79883.41,2.0,-0.16798,0.00013,17.02515]
[1778172844068,29.6,79882.9,2.0,-0.16804,0.00013,17.0292]
[1778172844081,29.6,79882.9,2.0,-0.16804,0.00013,17.0292]
[1778172844131,29.6,79882.9,2.0,-0.16804,0.00013,17.0292]
[1778172844254,29.6,79882.9,2.0,-0.16804,0.00013,17.02906]
[1778172846089,29.6,79884.39,2.0,-0.16785,0.00013,17.01708]
[1778172847016,29.6,79883.47,2.0,-0.16796,0.00013,17.02426]
[1778172848154,29.6,79883.14,2.0,-0.168,0.00013,17.02674]
[1778172848174,29.6,79883.14,2.0,-0.168,0.00013,17.02674]
[1778172848282,29.6,79883.14,2.0,-0.168,0.00013,17.0266]
[1778172850211,29.6,79882.55,2.0,-0.16807,0.00013,17.03116]
[1778172850323,29.6,79882.55,2.0,-0.16807,0.00013,17.03116]
[1778172850332,29.6,79882.55,2.0,-0.16807,0.00013,17.03116]
[1778172850989,29.6,79886.69,2.0,-0.16755,0.00012,16.99811]
[1778172852278,29.6,79886.77,2.0,-0.16754,0.00012,16.99735]
[1778172852282,29.6,79886.77,2.0,-0.16754,0.00012,16.99735]
[1778172854320,29.6,79888.07,2.0,-0.16737,0.00012,16.98679]
[1778172854323,29.6,79888.07,2.0,-0.16737,0.00012,16.98679]
[1778172854331,29.6,79888.07,2.0,-0.16737,0.00012,16.98679]
[1778172854985,29.6,79886.88,2.0,-0.16752,0.00012,16.99625]
[1778172856384,29.6,79886.88,2.0,-0.16752,0.00012,16.99619]
[1778172857015,29.6,79886.83,2.0,-0.16753,0.00012,16.99653]
[1778172857266,29.6,79886.83,2.0,-0.16753,0.00012,16.99653]
[1778172857272,29.6,79886.83,2.0,-0.16753,0.00012,16.99653]
[1778172857283,29.6,79886.83,2.0,-0.16753,0.00012,16.99653]
[1778172857598,29.6,79886.83,2.0,-0.16753,0.00012,16.99653]
[1778172857605,29.6,79886.83,2.0,-0.16753,0.00012,16.99653]
[1778172858055,29.6,79891.62,2.0,-0.16693,0.00012,16.95836]
[1778172858449,29.6,79891.62,2.0,-0.16693,0.00012,16.95836]
[1778172858640,29.6,79895.72,2.0,-0.16642,0.00012,16.9257]
[1778172860497,29.6,79895.72,2.0,-0.16642,0.00012,16.92573]
[1778172860545,29.6,79895.72,2.0,-0.16642,0.00012,16.92573]
[1778172860640,29.6,79893.76,2.0,-0.16666,0.00012,16.94111]
[1778172864616,29.6,79892.82,2.0,-0.16677,0.00012,16.9481]
[1778172865089,29.6,79892.89,2.0,-0.16676,0.00012,16.9473]
[1778172870100,29.6,79898.05,2.0,-0.16609,0.00012,16.905]
[1778172870789,29.6,79898.05,2.0,-0.16609,0.00012,16.905]
[1778172870793,29.6,79898.05,2.0,-0.16609,0.00012,16.905]
[1778172872932,29.6,79899.91,2.0,-0.16583,0.00012,16.88573]
[1778172872940,29.6,79899.91,2.0,-0.16583,0.00012,16.88573]
[1778172872950,29.6,79899.91,2.0,-0.16583,0.00012,16.88573]
[1778172873052,29.6,79895.86,2.0,-0.16633,0.00012,16.91796]
[1778172876002,29.6,79885.41,2.0,-0.16763,0.00012,17.00102]
[1778172876969,29.6,79885.41,2.0,-0.16763,0.00012,17.00102]
[1778172876978,29.6,79885.41,2.0,-0.16763,0.00012,17.00102]
[1778172879026,29.6,79883.95,2.0,-0.16781,0.00013,17.01243]
[1778172879037,29.6,79883.95,2.0,-0.16781,0.00013,17.01243]
[1778172881083,29.59,79881.95,2.0,-0.16806,0.00013,17.02798]
[1778172881091,29.59,79881.95,2.0,-0.16806,0.00013,17.02798]
[1778172883136,29.59,79882.0,2.0,-0.16805,0.00013,17.02721]
[1778172883139,29.59,79882.0,2.0,-0.16805,0.00013,17.02721]
[1778172883196,29.59,79882.0,2.0,-0.16805,0.00013,17.02721]
[1778172884038,29.59,79881.48,2.0,-0.16811,0.00013,17.03135]
[1778172885185,29.59,79881.48,2.0,-0.16811,0.00013,17.03123]
[1778172886108,29.59,79881.29,2.0,-0.16813,0.00013,17.03249]
[1778172889311,29.59,79881.63,2.0,-0.16808,0.00013,17.02944]
[1778172889320,29.59,79881.63,2.0,-0.16808,0.00013,17.02944]
[1778172889587,29.59,79881.63,2.0,-0.16808,0.00013,17.02944]
[1778172891366,29.59,79881.55,2.0,-0.16809,0.00013,17.02996]
[1778172892073,29.59,79881.3,2.0,-0.16812,0.00013,17.03173]
[1778172895488,29.59,79882.37,2.0,-0.16798,0.00013,17.0229]
[1778172895499,29.59,79882.37,2.0,-0.16798,0.00013,17.0229]
[1778172898254,29.59,79886.03,2.0,-0.16752,0.00012,16.99363]
[1778172898266,29.59,79886.03,2.0,-0.16752,0.00012,16.99363]
[1778172899601,29.59,79885.81,2.0,-0.16755,0.00012,16.99534]
[1778172899644,29.59,79885.81,2.0,-0.16755,0.00012,16.99534]
[1778172900114,29.59,79886.14,2.0,-0.1675,0.00012,16.99261]
[1778172900862,29.59,79886.14,2.0,-0.1675,0.00012,16.99261]
[1778172900867,29.59,79886.14,2.0,-0.1675,0.00012,16.99261]
[1778172901009,29.59,79887.56,2.0,-0.16733,0.00012,16.98132]
[1778172901657,29.59,79887.56,2.0,-0.16733,0.00012,16.98132]
[1778172901666,29.59,79887.56,2.0,-0.16733,0.00012,16.98132]
[1778172901708,29.59,79887.56,2.0,-0.16733,0.00012,16.98132]
[1778172902029,29.59,79890.56,2.0,-0.16695,0.00012,16.95741]
[1778172902844,29.59,79890.56,2.0,-0.16695,0.00012,16.95741]
[1778172903709,29.59,79889.77,2.0,-0.16705,0.00012,16.96367]
[1778172903723,29.59,79887.72,2.0,-0.16731,0.00012,16.97998]
[1778172905773,29.59,79889.75,2.0,-0.16705,0.00012,16.96383]
[1778172905778,29.59,79889.75,2.0,-0.16705,0.00012,16.96383]
[1778172906047,29.59,79890.36,2.0,-0.16698,0.00012,16.95895]
[1778172907517,29.59,79890.72,2.0,-0.16693,0.00012,16.95609]
[1778172907835,29.59,79890.72,2.0,-0.16693,0.00012,16.95609]
[1778172907838,29.59,79890.72,2.0,-0.16693,0.00012,16.95609]
[1778172907893,29.59,79890.72,2.0,-0.16693,0.00012,16.95609]
[1778172907995,29.59,79891.38,2.0,-0.16685,0.00012,16.95084]
[1778172909907,29.59,79891.38,2.0,-0.16685,0.00012,16.95085]
[1778172910081,29.59,79891.63,2.0,-0.16682,0.00012,16.94886]
[1778172915099,29.59,79889.0,2.0,-0.16714,0.00012,16.9697]
[1778172918121,29.59,79888.32,2.0,-0.16723,0.00012,16.97503]
[1778172918124,29.59,79888.79,2.0,-0.16717,0.00012,16.97125]
[1778172920186,29.59,79889.65,2.0,-0.16706,0.00012,16.96438]
[1778172920189,29.59,79889.65,2.0,-0.16706,0.00012,16.96438]
[1778172920197,29.59,79889.65,2.0,-0.16706,0.00012,16.96438]
[1778172920802,29.59,79889.65,2.0,-0.16706,0.00012,16.96435]
[1778172922235,29.59,79889.65,2.0,-0.16706,0.00012,16.96435]
[1778172923080,29.59,79889.68,2.0,-0.16706,0.00012,16.96409]
[1778172924818,29.59,79889.18,2.0,-0.16712,0.00012,16.96806]
[1778172925437,29.59,79889.14,2.0,-0.16712,0.00012,16.96838]
[1778172925512,29.59,79889.14,2.0,-0.16712,0.00012,16.96838]
[1778172925847,29.59,79892.89,2.0,-0.16666,0.00012,16.93853]
[1778172926360,29.59,79892.89,2.0,-0.16666,0.00012,16.93853]
[1778172926645,29.59,79892.89,2.0,-0.16666,0.00012,16.93853]
[1778172926675,29.59,79892.89,2.0,-0.16666,0.00012,16.93853]
[1778172926745,29.59,79892.89,2.0,-0.16666,0.00012,16.93853]
[1778172931055,29.59,79903.57,2.0,-0.16529,0.00012,16.84861]
[1778172936917,29.59,79907.83,2.0,-0.16473,0.00012,16.81286]
[1778172940522,29.58,79909.15,2.0,-0.16456,0.00012,16.80151]
[1778172942225,29.58,79901.89,2.0,-0.16545,0.00012,16.85899]
[1778172943069,29.58,79901.89,2.0,-0.16545,0.00012,16.85899]
[1778172946089,29.58,79901.23,2.0,-0.16553,0.00012,16.86432]
[1778172946142,29.58,79897.54,2.0,-0.16599,0.00012,16.89362]
[1778172946218,29.58,79897.54,2.0,-0.16599,0.00012,16.89362]
[1778172947127,29.58,79887.97,2.0,-0.16718,0.00012,16.96969]
[1778172950978,29.58,79887.61,2.0,-0.16723,0.00012,16.97283]
[1778172951001,29.58,79887.61,2.0,-0.16723,0.00012,16.97283]
[1778172951262,29.58,79880.69,2.0,-0.1681,0.00013,17.02788]
[1778172951272,29.58,79880.69,2.0,-0.1681,0.00013,17.02788]
[1778172951305,29.58,79880.69,2.0,-0.1681,0.00013,17.02788]
[1778172952022,29.58,79880.69,2.0,-0.1681,0.00013,17.02789]
[1778172952781,29.58,79880.69,2.0,-0.1681,0.00013,17.02789]
[1778172952829,29.58,79880.69,2.0,-0.1681,0.00013,17.02789]
[1778172953029,29.58,79875.29,2.0,-0.16877,0.00013,17.07083]
[1778172955188,29.58,79877.31,2.0,-0.16852,0.00013,17.05457]
[1778172955219,29.58,79877.31,2.0,-0.16852,0.00013,17.05457]
[1778172956053,29.58,79876.4,2.0,-0.16863,0.00013,17.06169]
[1778172956351,29.58,79876.4,2.0,-0.16863,0.00013,17.06169]
[1778172959308,29.58,79880.51,2.0,-0.16811,0.00013,17.02869]
[1778172959343,29.58,79880.51,2.0,-0.16811,0.00013,17.02869]
[1778172959372,29.58,79880.51,2.0,-0.16811,0.00013,17.02869]
[1778172960078,29.58,79880.43,2.0,-0.16812,0.00013,17.02927]
[1778172961350,29.58,79880.13,2.0,-0.16815,0.00013,17.0316]
[1778172962152,29.58,79879.09,2.0,-0.16828,0.00013,17.03977]
[1778172963410,29.58,79879.55,2.0,-0.16823,0.00013,17.03611]
[1778172963420,29.58,79879.55,2.0,-0.16823,0.00013,17.03611]
[1778172968448,29.58,79883.84,2.0,-0.16768,0.00013,17.0017]
[1778172973460,29.58,79882.75,2.0,-0.16782,0.00013,17.01031]
[1778172973686,29.58,79882.75,2.0,-0.16782,0.00013,17.01031]
[1778172973720,29.58,79882.75,2.0,-0.16782,0.00013,17.01031]
[1778172974177,29.58,79882.71,2.0,-0.16782,0.00013,17.01063]
[1778172975591,29.58,79883.55,2.0,-0.16772,0.00013,17.00395]
[1778172975750,29.58,79883.55,2.0,-0.16772,0.00013,17.00395]
[1778172976192,29.58,79883.55,2.0,-0.16772,0.00013,17.00396]
[1778172982952,29.58,79884.2,2.0,-0.16764,0.00013,16.99886]
[1778172987944,29.58,79874.96,2.0,-0.1688,0.00013,17.0724]
[1778172990169,29.58,79873.2,2.0,-0.16902,0.00013,17.0862]
[1778172990180,29.58,79873.2,2.0,-0.16902,0.00013,17.0862]
[1778172993734,29.58,79867.87,2.0,-0.16965,0.00013,17.12394]
[1778172993743,29.58,79867.87,2.0,-0.16965,0.00013,17.12394]
[1778172995808,29.58,79868.02,2.0,-0.16963,0.00013,17.12244]
[1778172995849,29.58,79860.76,2.0,-0.17054,0.00013,17.17999]
[1778173000856,29.58,79861.81,2.0,-0.17041,0.00013,17.17141]
[1778173004373,29.58,79855.58,2.0,-0.1712,0.00013,17.22097]
[1778173005797,29.58,79851.04,2.0,-0.17177,0.00013,17.25697]
[1778173006194,29.58,79846.46,2.0,-0.17235,0.00013,17.29331]
[1778173006667,29.58,79846.46,2.0,-0.17235,0.00013,17.29331]
[1778173007456,29.58,79845.61,2.0,-0.17246,0.00013,17.30006]
[1778173007509,29.58,79845.61,2.0,-0.17246,0.00013,17.30006]
[1778173010748,29.58,79839.39,2.0,-0.17326,0.00013,17.34949]
[1778173010791,29.58,79839.39,2.0,-0.17326,0.00013,17.34949]
[1778173010837,29.58,79835.52,2.0,-0.17375,0.00013,17.38017]
[1778173012810,29.58,79835.52,2.0,-0.17375,0.00013,17.38017]
[1778173012966,29.58,79835.52,2.0,-0.17375,0.00013,17.38017]
[1778173012972,29.58,79835.52,2.0,-0.17375,0.00013,17.38017]
[1778173012986,29.58,79835.52,2.0,-0.17375,0.00013,17.38017]
[1778173013913,29.58,79836.24,2.0,-0.17365,0.00013,17.37366]
[1778173013932,29.58,79836.24,2.0,-0.17365,0.00013,17.37366]
[1778173014215,29.58,79836.58,2.0,-0.1736,0.00013,17.3709]
[1778173019217,29.58,79828.87,2.0,-0.17459,0.00013,17.43176]
[1778173021033,29.58,79830.27,2.0,-0.1744,0.00013,17.42017]
[1778173021042,29.58,79830.27,2.0,-0.1744,0.00013,17.42017]
[1778173021055,29.58,79830.27,2.0,-0.1744,0.00013,17.42017]
[1778173021514,29.58,79830.27,2.0,-0.1744,0.00013,17.42001]
[1778173023085,29.58,79830.27,2.0,-0.1744,0.00013,17.42001]
[1778173023249,29.57,79830.46,2.0,-0.17437,0.00013,17.41816]
[1778173028254,29.57,79831.81,2.0,-0.17418,0.00013,17.40669]
[1778173031323,29.57,79834.03,2.0,-0.17389,0.00013,17.38843]
[1778173031329,29.57,79834.03,2.0,-0.17389,0.00013,17.38843]
[1778173031368,29.57,79834.03,2.0,-0.17389,0.00013,17.38843]
[1778173032248,29.57,79835.03,2.0,-0.17376,0.00013,17.38035]
[1778173033391,29.57,79835.03,2.0,-0.17376,0.00013,17.38035]
[1778173034213,29.57,79834.06,2.0,-0.17388,0.00013,17.3879]
[1778173037537,29.57,79833.58,2.0,-0.17393,0.00013,17.39112]
[1778173037553,29.57,79833.58,2.0,-0.17393,0.00013,17.39112]
[1778173037638,29.57,79833.99,2.0,-0.17388,0.00013,17.38787]
[1778173039594,29.57,79833.99,2.0,-0.17388,0.00013,17.38772]
[1778173040168,29.57,79833.97,2.0,-0.17388,0.00013,17.38774]
[1778173043707,29.57,79837.13,2.0,-0.17346,0.00013,17.36211]
[1778173043718,29.57,79837.13,2.0,-0.17346,0.00013,17.36211]
[1778173046381,29.57,79836.63,2.0,-0.17352,0.00013,17.36576]
[1778173046407,29.57,79836.63,2.0,-0.17352,0.00013,17.36576]
[1778173046519,29.57,79836.63,2.0,-0.17352,0.00013,17.36576]
[1778173046598,29.57,79836.63,2.0,-0.17352,0.00013,17.36576]
[1778173046879,29.57,79841.36,2.0,-0.17292,0.00013,17.32821]
[1778173047832,29.57,79841.36,2.0,-0.17292,0.00013,17.32821]
[1778173053349,29.57,79840.93,2.0,-0.17294,0.00013,17.32716]
[1778173056110,29.57,79836.17,2.0,-0.17354,0.00013,17.36476]
[1778173058140,29.57,79825.83,2.0,-0.17487,0.00013,17.44641]
[1778173058268,29.57,79825.83,2.0,-0.17487,0.00013,17.44641]
[1778173058298,29.57,79825.83,2.0,-0.17487,0.00013,17.44641]
[1778173058405,29.57,79823.5,2.0,-0.17517,0.00013,17.46488]
[1778173058890,29.57,79817.16,2.0,-0.17598,0.00013,17.51513]
[1778173060214,29.57,79817.16,2.0,-0.17598,0.00013,17.51513]
[1778173060273,29.57,79817.16,2.0,-0.17598,0.00013,17.51513]
[1778173060283,29.57,79811.43,2.0,-0.17672,0.00013,17.5604]
[1778173062262,29.57,79811.43,2.0,-0.17672,0.00013,17.5604]
[1778173062298,29.57,79812.12,2.0,-0.17664,0.00013,17.5551]
[1778173064303,29.57,79811.61,2.0,-0.1767,0.00013,17.55914]
[1778173064339,29.57,79810.79,2.0,-0.17681,0.00013,17.56573]
[1778173064828,29.57,79810.79,2.0,-0.17681,0.00013,17.56583]
[1778173066350,29.57,79811.19,2.0,-0.17676,0.00013,17.56275]
[1778173067260,29.57,79809.11,2.0,-0.17703,0.00013,17.57932]
[1778173068421,29.57,79809.11,2.0,-0.17703,0.00013,17.57941]
[1778173068474,29.57,79809.11,2.0,-0.17703,0.00013,17.57941]
[1778173068857,29.57,79809.11,2.0,-0.17704,0.00013,17.57958]
[1778173069421,29.57,79809.11,2.0,-0.17704,0.00013,17.57958]
[1778173069505,29.57,79809.11,2.0,-0.17704,0.00013,17.57958]
[1778173069868,29.57,79809.33,2.0,-0.17701,0.00013,17.57784]
[1778173070625,29.57,79809.33,2.0,-0.17701,0.00013,17.57784]
[1778173070795,29.57,79809.33,2.0,-0.17701,0.00013,17.57784]
[1778173070946,29.57,79809.33,2.0,-0.17701,0.00013,17.57784]
[1778173070979,29.57,79788.19,2.0,-0.17977,0.00013,17.74516]
[1778173073924,29.57,79778.8,2.0,-0.18099,0.00013,17.81902]
[1778173073969,29.57,79778.8,2.0,-0.18099,0.00013,17.81902]
[1778173074667,29.57,79776.83,2.0,-0.18125,0.00013,17.83457]
[1778173074899,29.57,79776.83,2.0,-0.18125,0.00013,17.83435]
[1778173075983,29.57,79776.83,2.0,-0.18125,0.00013,17.83435]
[1778173076027,29.57,79776.83,2.0,-0.18125,0.00013,17.83435]
[1778173076187,29.57,79779.98,2.0,-0.18083,0.00013,17.80923]
[1778173078761,29.57,79786.63,2.0,-0.17995,0.00013,17.75649]
[1778173078929,29.57,79783.25,2.0,-0.1804,0.00013,17.78305]
[1778173083964,29.56,79779.05,2.0,-0.18094,0.00013,17.81555]
[1778173088999,29.56,79783.81,2.0,-0.18031,0.00013,17.77802]
[1778173094034,29.56,79787.78,2.0,-0.17979,0.00013,17.7464]
[1778173094524,29.56,79787.78,2.0,-0.17979,0.00013,17.7464]
[1778173097212,29.56,79794.63,2.0,-0.17889,0.00013,17.69207]
[1778173098459,29.56,79797.03,2.0,-0.17857,0.00013,17.67293]
[1778173099341,29.56,79797.03,2.0,-0.17857,0.00013,17.67293]
[1778173101063,29.56,79804.68,2.0,-0.17758,0.00013,17.61238]
[1778173101404,29.56,79800.09,2.0,-0.17817,0.00013,17.64876]
[1778173106404,29.56,79794.73,2.0,-0.17887,0.00013,17.69096]
[1778173106929,29.56,79794.73,2.0,-0.17887,0.00013,17.69096]
[1778173106967,29.56,79794.73,2.0,-0.17887,0.00013,17.69096]
[1778173107126,29.56,79794.73,2.0,-0.17887,0.00013,17.69088]
[1778173108316,29.56,79794.73,2.0,-0.17887,0.00013,17.69088]
[1778173109369,29.56,79806.09,2.0,-0.17739,0.00013,17.60094]
[1778173112350,29.56,79824.18,2.0,-0.17502,0.00013,17.45369]
[1778173115838,29.56,79823.92,2.0,-0.17506,0.00013,17.45621]
[1778173115844,29.56,79823.92,2.0,-0.17506,0.00013,17.45621]
[1778173116188,29.56,79820.2,2.0,-0.17555,0.00013,17.48596]
[1778173121223,29.57,79824.98,2.0,-0.17495,0.00013,17.44922]
[1778173121977,29.57,79824.98,2.0,-0.17495,0.00013,17.44922]
[1778173122334,29.57,79827.35,2.0,-0.17465,0.00013,17.43093]
[1778173124037,29.57,79827.12,2.0,-0.17468,0.00013,17.43276]
[1778173124050,29.57,79827.12,2.0,-0.17468,0.00013,17.43276]
[1778173128138,29.57,79825.94,2.0,-0.17485,0.00013,17.44335]
[1778173128147,29.57,79825.94,2.0,-0.17485,0.00013,17.44335]
[1778173133161,29.57,79825.27,2.0,-0.17496,0.00013,17.44976]
[1778173134309,29.57,79825.27,2.0,-0.17496,0.00013,17.44998]
[1778173134317,29.57,79825.27,2.0,-0.17496,0.00013,17.44998]
[1778173134335,29.57,79825.27,2.0,-0.17496,0.00013,17.44998]
[1778173134367,29.57,79825.27,2.0,-0.17496,0.00013,17.44998]
[1778173134381,29.57,79823.82,2.0,-0.17515,0.00013,17.4617]
[1778173136401,29.57,79821.7,2.0,-0.17543,0.00013,17.47871]
[1778173136437,29.57,79821.7,2.0,-0.17543,0.00013,17.47871]
[1778173136612,29.57,79821.7,2.0,-0.17543,0.00013,17.47871]
[1778173137335,29.57,79822.28,2.0,-0.17536,0.00013,17.4745]
[1778173138445,29.58,79820.23,2.0,-0.17563,0.00013,17.49094]
[1778173138449,29.58,79820.23,2.0,-0.17563,0.00013,17.49094]
[1778173138459,29.58,79820.23,2.0,-0.17563,0.00013,17.49094]
[1778173138469,29.58,79820.23,2.0,-0.17563,0.00013,17.49094]
[1778173142566,29.58,79819.16,2.0,-0.17578,0.00013,17.50012]
[1778173142574,29.58,79819.16,2.0,-0.17578,0.00013,17.50012]
[1778173144614,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173144626,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173145066,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173145076,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173145142,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173145391,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173145560,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173145635,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173146393,29.58,79818.37,2.0,-0.17588,0.00013,17.50673]
[1778173146402,29.58,79822.74,2.0,-0.17532,0.00013,17.47248]
[1778173146470,29.58,79822.74,2.0,-0.17532,0.00013,17.47248]
[1778173146555,29.58,79822.74,2.0,-0.17532,0.00013,17.47248]
[1778173146576,29.58,79822.74,2.0,-0.17532,0.00013,17.47248]
[1778173146620,29.58,79822.74,2.0,-0.17532,0.00013,17.47248]
[1778173147309,29.58,79822.74,2.0,-0.17532,0.00013,17.47248]
[1778173147405,29.58,79829.81,2.0,-0.17442,0.00013,17.41667]
[1778173148764,29.58,79839.65,2.0,-0.17316,0.00013,17.33868]
[1778173148805,29.58,79839.65,2.0,-0.17316,0.00013,17.33868]
[1778173149419,29.58,79841.06,2.0,-0.17298,0.00013,17.32766]
[1778173150806,29.58,79840.25,2.0,-0.17309,0.00013,17.33427]
[1778173151434,29.58,79837.18,2.0,-0.17348,0.00013,17.3588]
[1778173152851,29.58,79837.08,2.0,-0.1735,0.00013,17.35974]
[1778173152858,29.58,79837.08,2.0,-0.1735,0.00013,17.35974]
[1778173152893,29.58,79837.08,2.0,-0.1735,0.00013,17.35974]
[1778173152972,29.58,79836.49,2.0,-0.17357,0.00013,17.36442]
[1778173154056,29.58,79836.49,2.0,-0.17357,0.00013,17.36442]
[1778173154086,29.58,79836.49,2.0,-0.17357,0.00013,17.36442]
[1778173154166,29.58,79836.49,2.0,-0.17357,0.00013,17.36442]
[1778173154266,29.58,79836.8,2.0,-0.17354,0.00013,17.3621]
[1778173154923,29.58,79836.8,2.0,-0.17354,0.00013,17.3621]
[1778173155427,29.58,79833.28,2.0,-0.174,0.00013,17.39053]
[1778173158537,29.58,79826.78,2.0,-0.17484,0.00013,17.44291]
[1778173158548,29.58,79826.78,2.0,-0.17484,0.00013,17.44291]
[1778173159035,29.58,79826.78,2.0,-0.17484,0.00013,17.44291]
[1778173159122,29.58,79827.51,2.0,-0.17475,0.00013,17.43713]
[1778173161094,29.58,79827.51,2.0,-0.17475,0.00013,17.43737]
[1778173161408,29.58,79827.97,2.0,-0.1747,0.00013,17.43422]
[1778173166458,29.59,79832.41,2.0,-0.17415,0.00013,17.40005]
[1778173167265,29.59,79832.41,2.0,-0.17415,0.00013,17.40005]
[1778173167296,29.59,79832.41,2.0,-0.17415,0.00013,17.40005]
[1778173167338,29.59,79829.51,2.0,-0.17453,0.00013,17.42357]
[1778173169328,29.59,79827.45,2.0,-0.1748,0.00013,17.44013]
[1778173169420,29.59,79825.11,2.0,-0.1751,0.00013,17.45889]
[1778173171375,29.59,79827.27,2.0,-0.17483,0.00013,17.44196]
[1778173171382,29.59,79827.27,2.0,-0.17483,0.00013,17.44196]
[1778173171406,29.59,79827.27,2.0,-0.17483,0.00013,17.44196]
[1778173171446,29.59,79827.06,2.0,-0.17483,0.00013,17.43958]
[1778173173444,29.59,79827.06,2.0,-0.17483,0.00013,17.43958]
[1778173174457,29.59,79825.37,2.0,-0.17505,0.00013,17.45364]
[1778173175498,29.59,79826.87,2.0,-0.17486,0.00013,17.44197]
[1778173175506,29.59,79826.87,2.0,-0.17486,0.00013,17.44197]
[1778173176661,29.59,79828.58,2.0,-0.17465,0.00013,17.42865]
[1778173176692,29.59,79828.58,2.0,-0.17465,0.00013,17.42865]
[1778173176696,29.59,79828.58,2.0,-0.17465,0.00013,17.42865]
[1778173176811,29.59,79828.58,2.0,-0.17465,0.00013,17.42865]
[1778173176883,29.59,79827.59,2.0,-0.17478,0.00013,17.4365]
[1778173177549,29.59,79827.59,2.0,-0.17478,0.00013,17.4365]
[1778173177609,29.59,79827.59,2.0,-0.17478,0.00013,17.4365]
[1778173177642,29.59,79827.59,2.0,-0.17478,0.00013,17.4365]
[1778173177864,29.59,79826.45,2.0,-0.17493,0.00013,17.44578]
[1778173179611,29.59,79828.06,2.0,-0.17472,0.00013,17.43326]
[1778173179675,29.59,79828.06,2.0,-0.17472,0.00013,17.43326]
[1778173179683,29.59,79828.83,2.0,-0.17463,0.00013,17.42739]
[1778173181671,29.59,79828.83,2.0,-0.17463,0.00013,17.42764]
[1778173181717,29.59,79828.83,2.0,-0.17463,0.00013,17.42764]
[1778173181749,29.59,79828.83,2.0,-0.17463,0.00013,17.42764]
[1778173181849,29.59,79827.08,2.0,-0.17486,0.00013,17.44175]
[1778173183719,29.59,79827.08,2.0,-0.17486,0.00013,17.442]
[1778173183754,29.59,79827.08,2.0,-0.17486,0.00013,17.442]
[1778173184059,29.59,79826.96,2.0,-0.17488,0.00013,17.44318]
[1778173185793,29.6,79826.96,2.0,-0.17489,0.00013,17.44342]
[1778173185851,29.6,79826.96,2.0,-0.17489,0.00013,17.44342]
[1778173185884,29.6,79826.96,2.0,-0.17489,0.00013,17.44342]
[1778173186461,29.6,79828.95,2.0,-0.17464,0.00013,17.42813]
[1778173187843,29.6,79828.95,2.0,-0.17464,0.00013,17.42813]
[1778173187884,29.6,79828.95,2.0,-0.17464,0.00013,17.42813]
[1778173187892,29.6,79829.19,2.0,-0.17461,0.00013,17.42648]
[1778173191525,29.6,79821.6,2.0,-0.1756,0.00013,17.48732]
[1778173191534,29.6,79821.6,2.0,-0.1756,0.00013,17.48732]
[1778173192389,29.6,79822.12,2.0,-0.17554,0.00013,17.48356]
[1778173194038,29.6,79821.74,2.0,-0.17559,0.00013,17.48675]
[1778173194044,29.6,79821.74,2.0,-0.17559,0.00013,17.48675]
[1778173194051,29.6,79821.74,2.0,-0.17559,0.00013,17.48675]
[1778173199098,29.6,79822.08,2.0,-0.17556,0.00013,17.48476]
[1778173199960,29.6,79821.67,2.0,-0.17562,0.00013,17.48836]
[1778173200005,29.6,79821.67,2.0,-0.17562,0.00013,17.48836]
[1778173200033,29.6,79821.67,2.0,-0.17562,0.00013,17.48836]
[1778173200226,29.6,79821.67,2.0,-0.17562,0.00013,17.48836]
[1778173200231,29.6,79821.67,2.0,-0.17562,0.00013,17.48836]
[1778173200327,29.6,79821.72,2.0,-0.17561,0.00013,17.48796]
[1778173201141,29.6,79821.72,2.0,-0.17561,0.00013,17.48796]
[1778173201178,29.6,79821.72,2.0,-0.17561,0.00013,17.48796]
[1778173201340,29.6,79821.72,2.0,-0.17561,0.00013,17.48796]
[1778173201484,29.6,79825.01,2.0,-0.17519,0.00013,17.46204]
[1778173202171,29.6,79825.01,2.0,-0.17519,0.00013,17.46204]
[1778173202305,29.6,79825.01,2.0,-0.17519,0.00013,17.46204]
[1778173202368,29.6,79820.29,2.0,-0.1758,0.00013,17.4996]
[1778173202586,29.6,79820.29,2.0,-0.1758,0.00013,17.4996]
[1778173203238,29.6,79820.29,2.0,-0.1758,0.00013,17.4996]
[1778173204051,29.6,79818.8,2.0,-0.17599,0.00013,17.51139]
[1778173204342,29.6,79818.8,2.0,-0.17599,0.00013,17.51139]
[1778173204352,29.6,79818.8,2.0,-0.17599,0.00013,17.51139]
[1778173204464,29.6,79827.28,2.0,-0.1749,0.00013,17.44409]
[1778173205829,29.6,79828.75,2.0,-0.17471,0.00013,17.43245]
[1778173205845,29.6,79828.75,2.0,-0.17471,0.00013,17.43245]
[1778173205879,29.6,79828.75,2.0,-0.17471,0.00013,17.43245]
[1778173205906,29.6,79828.75,2.0,-0.17471,0.00013,17.43245]
[1778173206421,29.6,79828.75,2.0,-0.17471,0.00013,17.43245]
[1778173206475,29.6,79828.75,2.0,-0.17471,0.00013,17.43245]
[1778173206483,29.6,79829.93,2.0,-0.17456,0.00013,17.42309]
[1778173206539,29.6,79829.93,2.0,-0.17456,0.00013,17.42309]
[1778173207131,29.6,79829.93,2.0,-0.17456,0.00013,17.42309]
[1778173207140,29.6,79829.93,2.0,-0.17456,0.00013,17.42309]
[1778173207188,29.6,79829.93,2.0,-0.17456,0.00013,17.42309]
[1778173207288,29.6,79834.38,2.0,-0.17399,0.00013,17.38784]
[1778173209906,29.6,79834.14,2.0,-0.17402,0.00013,17.3898]
[1778173210093,29.6,79834.14,2.0,-0.17402,0.00013,17.3898]
[1778173210136,29.6,79829.67,2.0,-0.17459,0.00013,17.42527]
[1778173210996,29.6,79819.37,2.0,-0.17592,0.00013,17.50688]
[1778173212492,29.6,79819.37,2.0,-0.17592,0.00013,17.50688]
[1778173212527,29.6,79818.33,2.0,-0.17605,0.00013,17.51511]
[1778173214664,29.6,79814.03,2.0,-0.17661,0.00013,17.54914]
[1778173218528,29.6,79815.59,2.0,-0.17641,0.00013,17.53711]
[1778173218584,29.6,79815.59,2.0,-0.17641,0.00013,17.53711]
[1778173218757,29.6,79815.59,2.0,-0.17641,0.00013,17.53711]
[1778173219498,29.6,79814.44,2.0,-0.17656,0.00013,17.54637]
[1778173220811,29.6,79816.7,2.0,-0.17627,0.00013,17.52849]
[1778173220824,29.6,79816.7,2.0,-0.17627,0.00013,17.52849]
[1778173220856,29.6,79816.7,2.0,-0.17627,0.00013,17.52849]
[1778173220924,29.6,79816.7,2.0,-0.17627,0.00013,17.52857]
[1778173222583,29.6,79814.66,2.0,-0.17654,0.00013,17.5448]
[1778173223458,29.6,79814.66,2.0,-0.17654,0.00013,17.5448]
[1778173223488,29.6,79814.66,2.0,-0.17654,0.00013,17.5448]
[1778173223278,29.6,79803.88,2.0,-0.17794,0.00013,17.63012]
[1778173224949,29.6,79800.0,2.0,-0.17844,0.00013,17.66081]
[1778173225432,29.6,79799.77,2.0,-0.17847,0.00013,17.66262]
[1778173231002,29.6,79802.4,2.0,-0.17809,0.00013,17.63718]
[1778173236020,29.6,79805.34,2.0,-0.17771,0.00013,17.61381]
[1778173239330,29.6,79810.22,2.0,-0.17707,0.00013,17.57518]
[1778173239372,29.6,79810.22,2.0,-0.17707,0.00013,17.57518]
[1778173239448,29.6,79810.89,2.0,-0.17699,0.00013,17.56987]
[1778173240364,29.6,79810.89,2.0,-0.17699,0.00013,17.56987]
[1778173242530,29.6,79812.59,2.0,-0.17677,0.00013,17.55648]
[1778173243490,29.6,79814.65,2.0,-0.1765,0.00013,17.54024]
[1778173243514,29.6,79814.65,2.0,-0.1765,0.00013,17.54024]
[1778173244093,29.6,79812.71,2.0,-0.17675,0.00013,17.55532]
[1778173245454,29.6,79812.71,2.0,-0.17675,0.00013,17.55532]
[1778173249656,29.6,79813.47,2.0,-0.17664,0.00013,17.54865]
[1778173249675,29.6,79813.47,2.0,-0.17664,0.00013,17.54865]
[1778173250479,29.6,79813.75,2.0,-0.1766,0.00013,17.54616]
[1778173251722,29.6,79813.61,2.0,-0.17662,0.00013,17.54727]
[1778173251732,29.6,79813.61,2.0,-0.17662,0.00013,17.54727]
[1778173251737,29.6,79813.61,2.0,-0.17662,0.00013,17.54727]
[1778173251784,29.6,79813.61,2.0,-0.17662,0.00013,17.54727]
[1778173253783,29.6,79814.71,2.0,-0.17647,0.00013,17.53818]
[1778173253787,29.6,79814.71,2.0,-0.17647,0.00013,17.53818]
[1778173253819,29.6,79814.71,2.0,-0.17647,0.00013,17.53818]
[1778173253826,29.6,79814.71,2.0,-0.17647,0.00013,17.53818]
[1778173254363,29.6,79814.71,2.0,-0.17647,0.00013,17.53818]
[1778173254479,29.6,79815.12,2.0,-0.17642,0.00013,17.53493]
[1778173255849,29.6,79815.12,2.0,-0.17641,0.00013,17.53481]
[1778173256283,29.6,79815.12,2.0,-0.17641,0.00013,17.53481]
[1778173256388,29.6,79815.12,2.0,-0.17641,0.00013,17.53481]
[1778173257196,29.6,79821.14,2.0,-0.17563,0.00013,17.48705]
[1778173257915,29.6,79825.34,2.0,-0.17509,0.00013,17.45366]
[1778173258191,29.6,79825.34,2.0,-0.17509,0.00013,17.45366]
[1778173263225,29.6,79824.59,2.0,-0.17519,0.00013,17.45961]
[1778173268214,29.6,79821.31,2.0,-0.17561,0.00013,17.48559]
[1778173268394,29.6,79820.74,2.0,-0.17568,0.00013,17.49009]
[1778173273297,29.6,79809.95,2.0,-0.17709,0.00013,17.57612]
[1778173276059,29.6,79810.07,2.0,-0.17708,0.00013,17.57529]
[1778173276350,29.6,79816.73,2.0,-0.17622,0.00013,17.52267]
[1778173281394,29.6,79825.9,2.0,-0.17503,0.00013,17.45013]
[1778173286399,29.6,79832.82,2.0,-0.17415,0.00013,17.39544]
[1778173290743,29.6,79831.88,2.0,-0.17427,0.00013,17.40326]
[1778173293589,29.6,79832.24,2.0,-0.1742,0.00013,17.39627]
[1778173294338,29.6,79832.24,2.0,-0.1742,0.00013,17.39627]
[1778173294444,29.6,79829.63,2.0,-0.17453,0.00013,17.41702]
[1778173299479,29.6,79826.39,2.0,-0.17497,0.00013,17.44369]
[1778173302086,29.61,79821.04,2.0,-0.17567,0.00013,17.48667]
[1778173302513,29.61,79820.4,2.0,-0.17575,0.00013,17.49174]
[1778173304521,29.61,79831.48,2.0,-0.17433,0.00013,17.40452]
[1778173309550,29.61,79831.7,2.0,-0.17432,0.00013,17.40382]
[1778173314576,29.61,79831.35,2.0,-0.17437,0.00013,17.40671]
[1778173317854,29.61,79833.13,2.0,-0.17414,0.00013,17.3928]
[1778173322734,29.61,79831.36,2.0,-0.17436,0.00013,17.40641]
[1778173322798,29.61,79831.36,2.0,-0.17436,0.00013,17.40641]
[1778173323414,29.61,79831.36,2.0,-0.17436,0.00013,17.40641]
[1778173323422,29.61,79832.38,2.0,-0.17423,0.00013,17.39815]
[1778173323981,29.61,79819.21,2.0,-0.17592,0.00013,17.50227]
[1778173324671,29.61,79819.21,2.0,-0.17592,0.00013,17.50227]
[1778173324729,29.61,79819.21,2.0,-0.17592,0.00013,17.50227]
[1778173325460,29.61,79819.21,2.0,-0.17592,0.00013,17.50227]
[1778173325476,29.61,79819.21,2.0,-0.17592,0.00013,17.50227]
[1778173327057,29.61,79808.87,2.0,-0.17727,0.00013,17.58459]
[1778173329980,29.61,79803.66,2.0,-0.17794,0.00013,17.6259]
[1778173336000,29.61,79807.11,2.0,-0.1775,0.00013,17.59891]
[1778173342286,29.61,79804.48,2.0,-0.17785,0.00013,17.61996]
[1778173342678,29.61,79804.5,2.0,-0.17784,0.00013,17.61982]
[1778173342942,29.61,79812.85,2.0,-0.17676,0.00013,17.55383]
[1778173345062,29.61,79812.85,2.0,-0.17676,0.00013,17.55385]
[1778173345079,29.61,79812.85,2.0,-0.17676,0.00013,17.55385]
[1778173345894,29.61,79819.13,2.0,-0.17595,0.00013,17.50428]
[1778173345936,29.61,79819.13,2.0,-0.17595,0.00013,17.50428]
[1778173352321,29.61,79815.52,2.0,-0.17641,0.00013,17.53238]
[1778173355383,29.61,79812.03,2.0,-0.17683,0.00013,17.55538]
[1778173355408,29.61,79812.03,2.0,-0.17683,0.00013,17.55538]
[1778173361396,29.61,79815.35,2.0,-0.1764,0.00013,17.5294]
[1778173363493,29.61,79818.53,2.0,-0.17599,0.00013,17.50406]
[1778173363526,29.61,79818.53,2.0,-0.17599,0.00013,17.50406]
[1778173364442,29.61,79818.37,2.0,-0.17601,0.00013,17.50525]
[1778173364519,29.61,79818.37,2.0,-0.17601,0.00013,17.50525]
[1778173364535,29.61,79827.15,2.0,-0.17487,0.00013,17.43558]
[1778173364688,29.61,79827.15,2.0,-0.17487,0.00013,17.43558]
[1778173365062,29.61,79827.15,2.0,-0.17487,0.00013,17.43558]
[1778173365163,29.61,79837.83,2.0,-0.1735,0.00013,17.35097]
[1778173367040,29.61,79837.83,2.0,-0.1735,0.00013,17.35084]
[1778173367328,29.61,79837.83,2.0,-0.1735,0.00013,17.35084]
[1778173367568,29.61,79844.3,2.0,-0.17267,0.00013,17.29955]
[1778173368112,29.61,79844.3,2.0,-0.17267,0.00013,17.29955]
[1778173368214,29.61,79872.71,2.0,-0.16907,0.00013,17.07395]
[1778173369250,29.61,79872.71,2.0,-0.16907,0.00013,17.07395]
[1778173369351,29.61,79889.76,2.0,-0.16694,0.00012,16.93846]
[1778173369832,29.61,79889.76,2.0,-0.16694,0.00012,16.93846]
[1778173369955,29.61,79889.76,2.0,-0.16694,0.00012,16.93846]
[1778173370084,29.61,79889.76,2.0,-0.16694,0.00012,16.93846]
[1778173370540,29.61,79894.09,2.0,-0.1664,0.00012,16.90399]
[1778173370835,29.61,79894.09,2.0,-0.1664,0.00012,16.90399]
[1778173370980,29.61,79894.09,2.0,-0.1664,0.00012,16.90399]
[1778173372833,29.61,79893.75,2.0,-0.16644,0.00012,16.9067]
[1778173372862,29.61,79893.75,2.0,-0.16644,0.00012,16.9067]
[1778173372994,29.61,79886.93,2.0,-0.16729,0.00012,16.96095]
[1778173374008,29.61,79886.93,2.0,-0.16729,0.00012,16.96095]
[1778173374013,29.61,79886.93,2.0,-0.16729,0.00012,16.96095]
[1778173374061,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173374939,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173374961,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173375269,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173375284,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173375302,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173375352,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173375434,29.61,79880.31,2.0,-0.16812,0.00013,17.01352]
[1778173375569,29.61,79881.32,2.0,-0.16799,0.00013,17.00538]
[1778173377547,29.61,79881.32,2.0,-0.16799,0.00013,17.00526]
[1778173377607,29.61,79881.32,2.0,-0.16799,0.00013,17.00526]
[1778173377606,29.61,79885.41,2.0,-0.16747,0.00013,16.97257]
[1778173379486,29.61,79882.92,2.0,-0.16778,0.00013,16.99229]
[1778173379501,29.61,79882.92,2.0,-0.16778,0.00013,16.99229]
[1778173379535,29.61,79882.92,2.0,-0.16778,0.00013,16.99229]
[1778173379586,29.61,79879.39,2.0,-0.16823,0.00013,17.02035]
[1778173379768,29.61,79879.39,2.0,-0.16823,0.00013,17.02035]
[1778173380555,29.61,79878.59,2.0,-0.16833,0.00013,17.0266]
[1778173383584,29.61,79878.05,2.0,-0.16839,0.00013,17.03061]
[1778173383590,29.61,79878.05,2.0,-0.16839,0.00013,17.03061]
[1778173383595,29.61,79878.05,2.0,-0.16839,0.00013,17.03061]
[1778173383600,29.61,79878.05,2.0,-0.16839,0.00013,17.03061]
[1778173387695,29.61,79873.48,2.0,-0.16896,0.00013,17.06676]
[1778173387709,29.61,79873.48,2.0,-0.16896,0.00013,17.06676]
[1778173388102,29.61,79873.48,2.0,-0.16896,0.00013,17.06679]
[1778173389753,29.61,79875.38,2.0,-0.16872,0.00013,17.05172]
[1778173390647,29.61,79876.56,2.0,-0.16858,0.00013,17.04244]
[1778173392863,29.61,79877.48,2.0,-0.16846,0.00013,17.03521]
[1778173392886,29.61,79877.48,2.0,-0.16846,0.00013,17.03521]
[1778173392941,29.61,79877.48,2.0,-0.16846,0.00013,17.03521]
[1778173393313,29.61,79877.48,2.0,-0.16846,0.00013,17.03521]
[1778173393369,29.61,79877.48,2.0,-0.16846,0.00013,17.03521]
[1778173393439,29.61,79863.72,2.0,-0.17019,0.00013,17.14452]
[1778173394641,29.61,79863.72,2.0,-0.17019,0.00013,17.14452]
[1778173394669,29.61,79863.72,2.0,-0.17019,0.00013,17.14452]
[1778173395408,29.61,79854.11,2.0,-0.17141,0.00013,17.22085]
[1778173395430,29.61,79854.11,2.0,-0.17141,0.00013,17.22085]
[1778173395995,29.61,79854.84,2.0,-0.17132,0.00013,17.21517]
[1778173396102,29.61,79854.84,2.0,-0.17132,0.00013,17.21517]
[1778173396107,29.61,79854.84,2.0,-0.17132,0.00013,17.21517]
[1778173396255,29.61,79854.84,2.0,-0.17132,0.00013,17.21517]
[1778173396311,29.61,79854.84,2.0,-0.17132,0.00013,17.21517]
[1778173396354,29.61,79854.78,2.0,-0.17133,0.00013,17.21566]
[1778173398010,29.61,79854.78,2.0,-0.17133,0.00013,17.21569]
[1778173398064,29.61,79854.78,2.0,-0.17133,0.00013,17.21569]
[1778173398176,29.61,79854.77,2.0,-0.17133,0.00013,17.21579]
[1778173403210,29.61,79858.42,2.0,-0.17087,0.00013,17.18699]
[1778173404175,29.61,79858.42,2.0,-0.17087,0.00013,17.18699]
[1778173404260,29.61,79859.79,2.0,-0.1707,0.00013,17.17617]
[1778173408248,29.61,79862.03,2.0,-0.17042,0.00013,17.15867]
[1778173408306,29.61,79862.03,2.0,-0.17042,0.00013,17.15867]
[1778173413333,29.61,79860.7,2.0,-0.17056,0.00013,17.16547]
[1778173413924,29.61,79861.38,2.0,-0.17048,0.00013,17.16018]
[1778173413957,29.61,79861.38,2.0,-0.17048,0.00013,17.16018]
[1778173413967,29.61,79861.38,2.0,-0.17048,0.00013,17.16018]
[1778173414048,29.61,79861.38,2.0,-0.17048,0.00013,17.16018]
[1778173419322,29.61,79861.28,2.0,-0.1705,0.00013,17.16148]
[1778173421195,29.61,79861.97,2.0,-0.17041,0.00013,17.15611]
[1778173421610,29.61,79868.35,2.0,-0.16961,0.00013,17.10556]
[1778173426621,29.61,79872.35,2.0,-0.16912,0.00013,17.07467]
[1778173430734,29.61,79874.1,2.0,-0.16891,0.00013,17.06163]
[1778173430765,29.61,79874.18,2.0,-0.16891,0.00013,17.06121]
[1778173430794,29.61,79874.18,2.0,-0.16891,0.00013,17.06121]
[1778173431019,29.61,79874.18,2.0,-0.16891,0.00013,17.06121]
[1778173432136,29.61,79877.84,2.0,-0.16845,0.00013,17.03235]
[1778173433485,29.61,79879.64,2.0,-0.16823,0.00013,17.0181]
[1778173433563,29.61,79879.64,2.0,-0.16823,0.00013,17.0181]
[1778173433591,29.61,79877.68,2.0,-0.16847,0.00013,17.03367]
[1778173435151,29.61,79884.31,2.0,-0.16764,0.00013,16.98105]
[1778173438934,29.62,79886.88,2.0,-0.16733,0.00012,16.96101]
[1778173439710,29.62,79888.11,2.0,-0.16718,0.00012,16.95149]
[1778173441330,29.62,79889.71,2.0,-0.16698,0.00012,16.93892]
[1778173441360,29.62,79889.71,2.0,-0.16698,0.00012,16.93892]
[1778173443377,29.62,79891.88,2.0,-0.16671,0.00012,16.92159]
[1778173443392,29.62,79891.88,2.0,-0.16671,0.00012,16.92159]
[1778173448529,29.62,79890.31,2.0,-0.1669,0.00012,16.93365]
[1778173452716,29.61,79889.9,2.0,-0.16695,0.00012,16.93675]
[1778173453666,29.61,79885.36,2.0,-0.16751,0.00013,16.97278]
[1778173453673,29.61,79885.36,2.0,-0.16751,0.00013,16.97278]
[1778173453681,29.61,79885.36,2.0,-0.16751,0.00013,16.97278]
[1778173453731,29.61,79885.36,2.0,-0.16751,0.00013,16.97278]
[1778173455722,29.61,79881.33,2.0,-0.16801,0.00013,17.0046]
[1778173455754,29.61,79881.33,2.0,-0.16801,0.00013,17.0046]
[1778173461897,29.61,79885.27,2.0,-0.16751,0.00013,16.9725]
[1778173461939,29.61,79885.27,2.0,-0.16751,0.00013,16.9725]
[1778173463968,29.61,79882.43,2.0,-0.16786,0.00013,16.9948]
[1778173464014,29.61,79882.43,2.0,-0.16786,0.00013,16.9948]
[1778173469689,29.61,79880.35,2.0,-0.16811,0.00013,17.01057]
[1778173471547,29.61,79880.39,2.0,-0.1681,0.00013,17.01012]
[1778173471712,29.61,79880.03,2.0,-0.16811,0.00013,17.0087]
[1778173472201,29.61,79880.03,2.0,-0.16811,0.00013,17.0087]
[1778173472728,29.61,79867.21,2.0,-0.16973,0.00013,17.11053]
[1778173476303,29.61,79868.29,2.0,-0.16959,0.00013,17.10199]
[1778173476314,29.61,79868.29,2.0,-0.16959,0.00013,17.10199]
[1778173476323,29.61,79868.29,2.0,-0.16959,0.00013,17.10199]
[1778173476351,29.61,79868.29,2.0,-0.16959,0.00013,17.10199]
[1778173476740,29.61,79868.29,2.0,-0.16959,0.00013,17.10198]
[1778173478640,29.61,79866.61,2.0,-0.1698,0.00013,17.1153]
[1778173478752,29.61,79866.92,2.0,-0.16976,0.00013,17.11281]
[1778173483761,29.61,79857.41,2.0,-0.17097,0.00013,17.18866]
[1778173488783,29.61,79855.43,2.0,-0.17123,0.00013,17.20473]
[1778173493785,29.61,79856.52,2.0,-0.17109,0.00013,17.19644]
[1778173498795,29.61,79859.06,2.0,-0.17078,0.00013,17.17674]
[1778173503813,29.61,79858.91,2.0,-0.17081,0.00013,17.17852]
[1778173506804,29.62,79857.76,2.0,-0.17096,0.00013,17.18789]
[1778173506811,29.62,79857.76,2.0,-0.17096,0.00013,17.18789]
[1778173506821,29.62,79857.76,2.0,-0.17096,0.00013,17.18789]
[1778173506953,29.62,79861.27,2.0,-0.17051,0.00013,17.16012]
[1778173508733,29.62,79873.1,2.0,-0.16902,0.00013,17.06629]
[1778173514007,29.61,79887.29,2.0,-0.16724,0.00012,16.95325]
[1778173519076,29.61,79889.67,2.0,-0.16694,0.00012,16.93383]
[1778173521594,29.61,79886.57,2.0,-0.16732,0.00012,16.9584]
[1778173521636,29.61,79886.57,2.0,-0.16732,0.00012,16.9584]
[1778173522962,29.61,79886.1,2.0,-0.16738,0.00012,16.96192]
[1778173523065,29.61,79886.1,2.0,-0.16738,0.00012,16.96192]
[1778173525719,29.61,79881.08,2.0,-0.168,0.00013,17.00161]
[1778173525771,29.61,79881.08,2.0,-0.168,0.00013,17.00161]
[1778173525943,29.61,79878.64,2.0,-0.1683,0.00013,17.02067]
[1778173525948,29.61,79878.64,2.0,-0.1683,0.00013,17.02067]
[1778173526049,29.61,79878.64,2.0,-0.1683,0.00013,17.02067]
[1778173526136,29.61,79874.95,2.0,-0.16877,0.00013,17.04998]
[1778173532133,29.61,79868.23,2.0,-0.16958,0.00013,17.09889]
[1778173534181,29.61,79867.66,2.0,-0.16965,0.00013,17.10338]
[1778173534550,29.61,79867.66,2.0,-0.16965,0.00013,17.10338]
[1778173534714,29.61,79866.76,2.0,-0.16976,0.00013,17.11049]
[1778173535704,29.61,79855.99,2.0,-0.17113,0.00013,17.19616]
[1778173536675,29.61,79855.99,2.0,-0.17113,0.00013,17.19616]
[1778173536745,29.61,79855.99,2.0,-0.17113,0.00013,17.19616]
[1778173537507,29.61,79850.36,2.0,-0.17185,0.00013,17.24113]
[1778173537532,29.61,79850.36,2.0,-0.17185,0.00013,17.24113]
[1778173538075,29.61,79844.3,2.0,-0.17262,0.00013,17.28918]
[1778173538080,29.61,79844.3,2.0,-0.17262,0.00013,17.28918]
[1778173538175,29.61,79844.3,2.0,-0.17262,0.00013,17.28923]
[1778173543209,29.61,79838.45,2.0,-0.17336,0.00013,17.33535]
[1778173544245,29.61,79838.45,2.0,-0.17336,0.00013,17.33535]
[1778173544346,29.61,79837.58,2.0,-0.17347,0.00013,17.34219]
[1778173549725,29.61,79836.74,2.0,-0.17358,0.00013,17.34864]
[1778173549771,29.61,79836.74,2.0,-0.17358,0.00013,17.34864]
[1778173555294,29.61,79837.69,2.0,-0.17345,0.00013,17.34091]
[1778173559957,29.61,79844.61,2.0,-0.17257,0.00013,17.28593]
[1778173559975,29.61,79844.61,2.0,-0.17257,0.00013,17.28593]
[1778173560701,29.61,79844.61,2.0,-0.17257,0.00013,17.28593]
[1778173560845,29.61,79844.61,2.0,-0.17257,0.00013,17.28593]
[1778173561336,29.61,79844.29,2.0,-0.17261,0.00013,17.28848]
[1778173562516,29.61,79844.29,2.0,-0.17261,0.00013,17.28848]
[1778173562787,29.61,79844.29,2.0,-0.17261,0.00013,17.28848]
[1778173562867,29.61,79858.38,2.0,-0.17082,0.00013,17.1768]
[1778173563092,29.61,79858.38,2.0,-0.17082,0.00013,17.1768]
[1778173564814,29.61,79859.17,2.0,-0.17072,0.00013,17.17045]
[1778173568940,29.61,79863.09,2.0,-0.17022,0.00013,17.13906]
[1778173569395,29.61,79863.08,2.0,-0.17022,0.00013,17.13902]
[1778173570684,29.61,79863.08,2.0,-0.17022,0.00013,17.13902]
[1778173570808,29.61,79867.57,2.0,-0.16965,0.00013,17.1033]
[1778173576068,29.61,79873.18,2.0,-0.16894,0.00013,17.05886]
[1778173577881,29.61,79871.62,2.0,-0.16914,0.00013,17.07128]
[1778173579306,29.61,79872.32,2.0,-0.16905,0.00013,17.0658]
[1778173579462,29.61,79871.98,2.0,-0.1691,0.00013,17.06854]
[1778173583909,29.61,79883.3,2.0,-0.16768,0.00013,16.97892]
[1778173584325,29.61,79883.3,2.0,-0.16768,0.00013,16.97892]
[1778173587579,29.61,79885.83,2.0,-0.16736,0.00012,16.9586]
[1778173587634,29.61,79885.83,2.0,-0.16736,0.00012,16.9586]
[1778173591148,29.61,79894.52,2.0,-0.16629,0.00012,16.89025]
[1778173591715,29.61,79894.52,2.0,-0.16629,0.00012,16.89025]
[1778173591718,29.61,79894.52,2.0,-0.16629,0.00012,16.89025]
[1778173591844,29.61,79894.52,2.0,-0.16629,0.00012,16.89025]
[1778173591816,29.61,79895.5,2.0,-0.16614,0.00012,16.87821]
[1778173591990,29.61,79895.5,2.0,-0.16614,0.00012,16.87821]
[1778173592561,29.61,79895.5,2.0,-0.16614,0.00012,16.87826]
[1778173595236,29.61,79898.21,2.0,-0.1658,0.00012,16.85655]
[1778173598962,29.61,79902.1,2.0,-0.16531,0.00012,16.82545]
[1778173603865,29.61,79901.35,2.0,-0.16541,0.00012,16.83135]
[1778173606130,29.61,79905.62,2.0,-0.16487,0.00012,16.79729]
[1778173606660,29.61,79904.97,2.0,-0.16496,0.00012,16.80244]
[1778173608809,29.61,79904.27,2.0,-0.16504,0.00012,16.80799]
[1778173609345,29.61,79909.24,2.0,-0.16443,0.00012,16.76848]
[1778173609682,29.61,79910.85,2.0,-0.16423,0.00012,16.75571]
[1778173614718,29.61,79913.94,2.0,-0.16385,0.00012,16.73134]
[1778173619833,29.61,79913.35,2.0,-0.16393,0.00012,16.73624]
[1778173622774,29.61,79925.13,2.0,-0.16248,0.00012,16.64275]
[1778173627815,29.61,79928.71,2.0,-0.16206,0.00012,16.61508]
[1778173630273,29.62,79930.52,2.0,-0.16184,0.00012,16.60095]
[1778173630352,29.62,79930.52,2.0,-0.16184,0.00012,16.60095]
[1778173630867,29.62,79930.52,2.0,-0.16184,0.00012,16.60095]
[1778173634985,29.62,79933.96,2.0,-0.16143,0.00012,16.57422]
[1778173634992,29.62,79933.96,2.0,-0.16143,0.00012,16.57422]
[1778173635276,29.62,79933.96,2.0,-0.16143,0.00012,16.57422]
[1778173636865,29.62,79935.81,2.0,-0.16121,0.00012,16.55967]
[1778173637062,29.62,79943.09,2.0,-0.16032,0.00012,16.50188]
[1778173637171,29.62,79943.09,2.0,-0.16032,0.00012,16.50188]
[1778173637886,29.62,79943.09,2.0,-0.16033,0.00012,16.50208]
[1778173642921,29.62,79951.02,2.0,-0.15937,0.00012,16.43912]
[1778173645664,29.62,79948.98,2.0,-0.15962,0.00012,16.45545]
[1778173645747,29.62,79948.98,2.0,-0.15962,0.00012,16.45545]
[1778173645943,29.62,79945.37,2.0,-0.16005,0.00012,16.48422]
[1778173647062,29.62,79944.9,2.0,-0.16011,0.00012,16.48795]
[1778173647350,29.62,79944.9,2.0,-0.16011,0.00012,16.48795]
[1778173649419,29.62,79933.02,2.0,-0.16156,0.00012,16.58246]
[1778173649421,29.62,79933.02,2.0,-0.16156,0.00012,16.58246]
[1778173649970,29.62,79932.75,2.0,-0.16159,0.00012,16.58445]
[1778173655572,29.62,79935.83,2.0,-0.16117,0.00012,16.55503]
[1778173655601,29.62,79935.83,2.0,-0.16117,0.00012,16.55503]
[1778173657645,29.62,79928.8,2.0,-0.16203,0.00012,16.61105]
[1778173663066,29.62,79926.74,2.0,-0.16229,0.00012,16.6277]
[1778173664263,29.62,79926.74,2.0,-0.16229,0.00012,16.6277]
[1778173669888,29.62,79927.7,2.0,-0.16217,0.00012,16.62015]
[1778173675153,29.62,79919.32,2.0,-0.1632,0.00012,16.68693]
[1778173680187,29.62,79918.36,2.0,-0.16331,0.00012,16.69443]
[1778173684703,29.62,79920.27,2.0,-0.16308,0.00012,16.67917]
[1778173685346,29.62,79921.84,2.0,-0.16289,0.00012,16.66668]
[1778173685372,29.62,79921.84,2.0,-0.16289,0.00012,16.66668]
[1778173685448,29.62,79923.72,2.0,-0.16266,0.00012,16.65173]
[1778173687675,29.62,79923.72,2.0,-0.16266,0.00012,16.65173]
[1778173688489,29.62,79924.09,2.0,-0.16261,0.00012,16.64853]
[1778173691026,29.62,79924.92,2.0,-0.1625,0.00012,16.64147]
[1778173691028,29.62,79924.92,2.0,-0.1625,0.00012,16.64147]
[1778173693277,29.61,79936.07,2.0,-0.16113,0.00012,16.55212]
[1778173698312,29.61,79935.81,2.0,-0.16115,0.00012,16.55362]
[1778173703360,29.61,79942.89,2.0,-0.16028,0.00012,16.497]
[1778173708382,29.61,79945.91,2.0,-0.15991,0.00012,16.47275]
[1778173713421,29.61,79948.71,2.0,-0.15954,0.00012,16.44598]
[1778173718561,29.61,79949.06,2.0,-0.1595,0.00012,16.44305]
[1778173724495,29.61,79947.81,2.0,-0.15964,0.00012,16.45261]
[1778173729531,29.61,79947.18,2.0,-0.15971,0.00012,16.45726]
[1778173730798,29.61,79947.18,2.0,-0.15971,0.00012,16.45726]
[1778173731625,29.61,79952.51,2.0,-0.15907,0.00012,16.41477]
[1778173734697,29.61,79964.37,2.0,-0.15764,0.00012,16.32037]
[1778173735748,29.61,79964.37,2.0,-0.15764,0.00012,16.32037]
[1778173736087,29.61,79964.9,2.0,-0.15758,0.00012,16.31624]
[1778173736580,29.61,79964.75,2.0,-0.1576,0.00012,16.31755]
[1778173741905,29.61,79962.47,2.0,-0.15788,0.00012,16.33612]
[1778173741913,29.61,79962.47,2.0,-0.15788,0.00012,16.33612]
[1778173741998,29.61,79961.76,2.0,-0.15796,0.00012,16.34186]
[1778173746011,29.61,79962.44,2.0,-0.15789,0.00012,16.3367]
[1778173746044,29.61,79961.6,2.0,-0.15799,0.00012,16.34348]
[1778173747694,29.61,79961.6,2.0,-0.15799,0.00012,16.34355]
[1778173748070,29.61,79961.6,2.0,-0.15799,0.00012,16.34355]
[1778173748021,29.61,79957.2,2.0,-0.15852,0.00012,16.3787]
[1778173749070,29.61,79957.2,2.0,-0.15852,0.00012,16.3787]
[1778173749076,29.61,79957.2,2.0,-0.15852,0.00012,16.3787]
[1778173749631,29.61,79957.2,2.0,-0.15852,0.00012,16.37872]
[1778173749953,29.61,79957.2,2.0,-0.15852,0.00012,16.37872]
[1778173749976,29.61,79946.44,2.0,-0.15982,0.00012,16.46437]
[1778173752245,29.61,79945.48,2.0,-0.15994,0.00012,16.47185]
[1778173752267,29.61,79945.48,2.0,-0.15994,0.00012,16.47185]
[1778173754250,29.61,79945.2,2.0,-0.15997,0.00012,16.47393]
[1778173754309,29.61,79945.2,2.0,-0.15997,0.00012,16.47393]
[1778173760748,29.61,79938.78,2.0,-0.16074,0.00012,16.52429]
[1778173763242,29.61,79938.12,2.0,-0.16081,0.00012,16.52928]
[1778173764040,29.61,79928.33,2.0,-0.162,0.00012,16.60711]
[1778173769068,29.61,79924.78,2.0,-0.16243,0.00012,16.63449]
[1778173770706,29.61,79923.36,2.0,-0.16259,0.00012,16.64536]
[1778173770710,29.61,79923.36,2.0,-0.16259,0.00012,16.64536]
[1778173770766,29.61,79923.36,2.0,-0.16259,0.00012,16.64536]
[1778173770800,29.61,79923.36,2.0,-0.16259,0.00012,16.64536]
[1778173771095,29.61,79921.97,2.0,-0.16273,0.00012,16.65192]
[1778173772840,29.61,79911.85,2.0,-0.16397,0.00012,16.73219]
[1778173777875,29.61,79906.64,2.0,-0.16462,0.00012,16.77369]
[1778173778734,29.61,79906.64,2.0,-0.16462,0.00012,16.77369]
[1778173783918,29.61,79901.04,2.0,-0.16532,0.00012,16.81868]
[1778173786100,29.61,79883.57,2.0,-0.16749,0.00013,16.95769]
[1778173787810,29.61,79883.57,2.0,-0.16749,0.00013,16.95763]
[1778173787847,29.61,79883.57,2.0,-0.16749,0.00013,16.95763]
[1778173787955,29.61,79883.57,2.0,-0.16749,0.00013,16.95763]
[1778173787966,29.61,79883.57,2.0,-0.16749,0.00013,16.95763]
[1778173788036,29.61,79883.57,2.0,-0.16749,0.00013,16.95763]
[1778173788113,29.61,79877.45,2.0,-0.16826,0.00013,17.00615]
[1778173789370,29.61,79869.04,2.0,-0.16931,0.00013,17.07281]
[1778173789413,29.61,79869.04,2.0,-0.16931,0.00013,17.07281]
[1778173790813,29.61,79864.8,2.0,-0.16984,0.00013,17.1063]
[1778173790864,29.61,79864.8,2.0,-0.16984,0.00013,17.1063]
[1778173795991,29.6,79868.28,2.0,-0.16938,0.00013,17.07724]
[1778173802046,29.6,79874.14,2.0,-0.16862,0.00013,17.029]
[1778173807081,29.6,79878.33,2.0,-0.16808,0.00013,16.99459]
[1778173812118,29.6,79879.09,2.0,-0.16797,0.00013,16.98768]
[1778173812424,29.6,79879.09,2.0,-0.16797,0.00013,16.98768]
[1778173812456,29.6,79879.09,2.0,-0.16797,0.00013,16.98768]
[1778173813127,29.6,79879.06,2.0,-0.16797,0.00013,16.98775]
[1778173813623,29.6,79879.06,2.0,-0.16797,0.00013,16.98775]
[1778173813907,29.6,79879.06,2.0,-0.16797,0.00013,16.98775]
[1778173814132,29.6,79883.59,2.0,-0.1674,0.00013,16.95156]
[1778173814421,29.6,79883.59,2.0,-0.1674,0.00013,16.95156]
[1778173816317,29.6,79888.09,2.0,-0.16683,0.00012,16.91555]
[1778173819863,29.6,79887.65,2.0,-0.16689,0.00012,16.91885]
[1778173825479,29.59,79887.34,2.0,-0.16692,0.00012,16.92098]
[1778173828591,29.59,79886.71,2.0,-0.16699,0.00012,16.92579]
[1778173829282,29.59,79888.5,2.0,-0.16677,0.00012,16.91143]
[1778173829975,29.59,79888.5,2.0,-0.16677,0.00012,16.91143]
[1778173830139,29.59,79885.56,2.0,-0.16714,0.00013,16.93477]
[1778173831616,29.59,79877.95,2.0,-0.16806,0.00013,16.99093]
[1778173831726,29.59,79871.49,2.0,-0.16887,0.00013,17.04213]
[1778173837600,29.59,79864.38,2.0,-0.16975,0.00013,17.09808]
[1778173837893,29.59,79864.38,2.0,-0.16975,0.00013,17.09808]
[1778173837933,29.59,79864.38,2.0,-0.16975,0.00013,17.09808]
[1778173839863,29.59,79865.22,2.0,-0.16965,0.00013,17.09129]
[1778173839912,29.59,79865.22,2.0,-0.16965,0.00013,17.09129]
[1778173842935,29.59,79870.13,2.0,-0.16902,0.00013,17.05215]
[1778173842950,29.59,79870.13,2.0,-0.16902,0.00013,17.05215]
[1778173844499,29.59,79869.91,2.0,-0.16905,0.00013,17.0539]
[1778173844528,29.59,79869.91,2.0,-0.16905,0.00013,17.0539]
[1778173847417,29.59,79869.99,2.0,-0.16904,0.00013,17.05327]
[1778173847454,29.59,79869.99,2.0,-0.16904,0.00013,17.05327]
[1778173853409,29.59,79869.97,2.0,-0.16904,0.00013,17.0534]
[1778173858510,29.59,79869.85,2.0,-0.16906,0.00013,17.05435]
[1778173858567,29.59,79864.86,2.0,-0.16969,0.00013,17.09402]
[1778173861319,29.59,79857.26,2.0,-0.17065,0.00013,17.15425]
[1778173863183,29.59,79857.26,2.0,-0.17065,0.00013,17.15425]
[1778173864073,29.59,79848.61,2.0,-0.17175,0.00013,17.22311]
[1778173864101,29.59,79848.61,2.0,-0.17175,0.00013,17.22311]
[1778173864511,29.59,79843.14,2.0,-0.17245,0.00013,17.26656]
[1778173864645,29.59,79843.14,2.0,-0.17245,0.00013,17.26656]
[1778173865008,29.59,79843.14,2.0,-0.17245,0.00013,17.26656]
[1778173865248,29.59,79844.08,2.0,-0.17233,0.00013,17.25911]
[1778173865492,29.59,79845.14,2.0,-0.17219,0.00013,17.2507]
[1778173868202,29.59,79851.31,2.0,-0.17141,0.00013,17.20184]
[1778173868276,29.59,79851.9,2.0,-0.17133,0.00013,17.19715]
[1778173868621,29.59,79851.9,2.0,-0.17133,0.00013,17.19715]
[1778173868669,29.59,79851.9,2.0,-0.17133,0.00013,17.19715]
[1778173868724,29.59,79864.82,2.0,-0.1697,0.00013,17.09473]
[1778173869365,29.59,79864.82,2.0,-0.1697,0.00013,17.09473]
[1778173869369,29.59,79864.82,2.0,-0.1697,0.00013,17.09473]
[1778173869420,29.59,79864.82,2.0,-0.1697,0.00013,17.09473]
[1778173869463,29.59,79864.82,2.0,-0.1697,0.00013,17.09473]
[1778173870062,29.59,79864.82,2.0,-0.1697,0.00013,17.09473]
[1778173870163,29.59,79867.64,2.0,-0.16935,0.00013,17.07252]
[1778173875562,29.6,79871.34,2.0,-0.16891,0.00013,17.04465]
[1778173878948,29.6,79860.7,2.0,-0.17025,0.00013,17.12941]
[1778173879667,29.6,79860.7,2.0,-0.17025,0.00013,17.12941]
[1778173879694,29.6,79861.09,2.0,-0.1702,0.00013,17.12646]
[1778173885640,29.6,79864.67,2.0,-0.16977,0.00013,17.09901]
[1778173890391,29.6,79863.5,2.0,-0.16993,0.00013,17.109]
[1778173891219,29.6,79860.73,2.0,-0.17025,0.00013,17.1269]
[1778173896239,29.6,79860.21,2.0,-0.17032,0.00013,17.13155]
[1778173901240,29.6,79860.79,2.0,-0.17026,0.00013,17.12764]
[1778173906247,29.6,79865.66,2.0,-0.16966,0.00013,17.08974]
[1778173911250,29.61,79867.39,2.0,-0.16945,0.00013,17.07692]
[1778173912852,29.61,79867.15,2.0,-0.16949,0.00013,17.07922]
[1778173912869,29.61,79867.15,2.0,-0.16949,0.00013,17.07922]
[1778173912931,29.61,79867.15,2.0,-0.16949,0.00013,17.07922]
[1778173913084,29.61,79869.17,2.0,-0.16924,0.00013,17.06336]
[1778173914296,29.61,79875.35,2.0,-0.16846,0.00013,17.01447]
[1778173914624,29.61,79875.35,2.0,-0.16846,0.00013,17.01447]
[1778173914839,29.61,79875.35,2.0,-0.16847,0.00013,17.01475]
[1778173919862,29.61,79882.07,2.0,-0.16764,0.00013,16.96254]
[1778173924872,29.61,79887.39,2.0,-0.16699,0.00012,16.92146]
[1778173929876,29.61,79884.97,2.0,-0.16729,0.00013,16.94029]
[1778173931054,29.61,79886.51,2.0,-0.1671,0.00012,16.92797]
[1778173931084,29.61,79886.51,2.0,-0.1671,0.00012,16.92797]
[1778173932041,29.61,79887.07,2.0,-0.16703,0.00012,16.92345]
[1778173933103,29.61,79885.19,2.0,-0.16726,0.00013,16.93834]
[1778173933126,29.61,79885.19,2.0,-0.16726,0.00013,16.93834]
[1778173934737,29.61,79885.81,2.0,-0.16718,0.00012,16.93325]
[1778173935167,29.61,79885.81,2.0,-0.16718,0.00012,16.93325]
[1778173935182,29.61,79885.81,2.0,-0.16718,0.00012,16.93325]
[1778173937166,29.61,79890.36,2.0,-0.16661,0.00012,16.89695]
[1778173937217,29.61,79890.36,2.0,-0.16661,0.00012,16.89695]
[1778173937255,29.61,79890.36,2.0,-0.16661,0.00012,16.89695]
[1778173938654,29.61,79891.37,2.0,-0.16648,0.00012,16.88889]
[1778173938657,29.61,79891.37,2.0,-0.16648,0.00012,16.88889]
[1778173938759,29.61,79891.37,2.0,-0.16648,0.00012,16.88889]
[1778173939012,29.61,79891.59,2.0,-0.16646,0.00012,16.88713]
[1778173944050,29.61,79896.77,2.0,-0.16582,0.00012,16.84621]
[1778173949084,29.61,79893.12,2.0,-0.16627,0.00012,16.87543]
[1778173953133,29.61,79892.03,2.0,-0.16638,0.00012,16.87987]
[1778173953146,29.61,79888.48,2.0,-0.16682,0.00012,16.90812]
[1778173955925,29.61,79881.75,2.0,-0.16766,0.00013,16.96162]
[1778173955936,29.61,79881.75,2.0,-0.16766,0.00013,16.96162]
[1778173956277,29.61,79879.01,2.0,-0.16801,0.00013,16.98332]
[1778173957047,29.61,79879.01,2.0,-0.16801,0.00013,16.98332]
[1778173957818,29.61,79874.79,2.0,-0.16853,0.00013,17.01676]
[1778173957856,29.61,79874.79,2.0,-0.16853,0.00013,17.01676]
[1778173958151,29.61,79874.79,2.0,-0.16853,0.00013,17.01665]
[1778173958597,29.61,79874.79,2.0,-0.16853,0.00013,17.01665]
[1778173959883,29.61,79866.77,2.0,-0.16954,0.00013,17.0802]
[1778173960162,29.61,79866.31,2.0,-0.16959,0.00013,17.08362]
[1778173963766,29.61,79872.17,2.0,-0.16884,0.00013,17.03636]
[1778173963797,29.61,79872.17,2.0,-0.16884,0.00013,17.03636]
[1778173965087,29.61,79872.17,2.0,-0.16884,0.00013,17.03616]
[1778173966712,29.61,79870.74,2.0,-0.16902,0.00013,17.04715]
[1778173968090,29.61,79869.65,2.0,-0.16915,0.00013,17.0556]
[1778173970148,29.61,79869.95,2.0,-0.1691,0.00013,17.05278]
[1778173970194,29.61,79869.95,2.0,-0.1691,0.00013,17.05278]
[1778173974265,29.61,79869.35,2.0,-0.16917,0.00013,17.05669]
[1778173974292,29.61,79869.35,2.0,-0.16917,0.00013,17.05669]
[1778173978378,29.6,79867.13,2.0,-0.16943,0.00013,17.07326]
[1778173978405,29.6,79867.13,2.0,-0.16943,0.00013,17.07326]
[1778173980431,29.6,79866.97,2.0,-0.16944,0.00013,17.07406]
[1778173980444,29.6,79866.97,2.0,-0.16944,0.00013,17.07406]
[1778173982489,29.6,79867.75,2.0,-0.16934,0.00013,17.06742]
[1778173982513,29.6,79867.75,2.0,-0.16934,0.00013,17.06742]
[1778173984554,29.6,79870.85,2.0,-0.16894,0.00013,17.04235]
[1778173984557,29.6,79870.85,2.0,-0.16894,0.00013,17.04235]
[1778173984588,29.6,79870.85,2.0,-0.16894,0.00013,17.04235]
[1778173986604,29.6,79871.57,2.0,-0.16884,0.00013,17.03627]
[1778173986623,29.6,79871.57,2.0,-0.16884,0.00013,17.03627]
[1778173988679,29.6,79871.94,2.0,-0.16879,0.00013,17.03299]
[1778173988720,29.6,79871.94,2.0,-0.16879,0.00013,17.03299]
[1778173990730,29.6,79870.48,2.0,-0.16897,0.00013,17.04426]
[1778173990753,29.6,79870.48,2.0,-0.16897,0.00013,17.04426]
[1778173992787,29.6,79869.48,2.0,-0.16909,0.00013,17.05184]
[1778173992789,29.6,79869.48,2.0,-0.16909,0.00013,17.05184]
[1778173992822,29.6,79869.48,2.0,-0.16909,0.00013,17.05184]
[1778173994838,29.6,79871.06,2.0,-0.16889,0.00013,17.03909]
[1778173994877,29.6,79871.06,2.0,-0.16889,0.00013,17.03909]
[1778173996664,29.6,79873.22,2.0,-0.16861,0.00013,17.02142]
[1778173996911,29.6,79873.22,2.0,-0.16861,0.00013,17.02142]
[1778173996951,29.6,79873.22,2.0,-0.16861,0.00013,17.02142]
[1778173998147,29.6,79874.49,2.0,-0.16845,0.00013,17.01118]
[1778173998231,29.6,79874.49,2.0,-0.16845,0.00013,17.01118]
[1778173998522,29.6,79878.05,2.0,-0.168,0.00013,16.98276]
[1778174001400,29.6,79888.53,2.0,-0.16669,0.00012,16.89928]
[1778174002517,29.6,79897.15,2.0,-0.16561,0.00012,16.83071]
[1778174003063,29.6,79897.15,2.0,-0.16561,0.00012,16.83071]
[1778174003078,29.6,79897.15,2.0,-0.16561,0.00012,16.83071]
[1778174003109,29.6,79898.17,2.0,-0.16549,0.00012,16.8227]
[1778174005132,29.6,79898.17,2.0,-0.16549,0.00012,16.8227]
[1778174010520,29.6,79896.44,2.0,-0.16571,0.00012,16.83727]
[1778174013720,29.6,79891.86,2.0,-0.16626,0.00012,16.8697]
[1778174013724,29.6,79891.86,2.0,-0.16626,0.00012,16.8697]
[1778174019834,29.6,79888.43,2.0,-0.16669,0.00012,16.89726]
[1778174025625,29.6,79887.0,2.0,-0.16687,0.00012,16.90887]
[1778174027613,29.6,79882.17,2.0,-0.16748,0.00013,16.94729]
[1778174027830,29.6,79882.17,2.0,-0.16748,0.00013,16.94729]
[1778174029832,29.6,79872.7,2.0,-0.16866,0.00013,17.02248]
[1778174030108,29.6,79872.7,2.0,-0.16866,0.00013,17.02248]
[1778174031873,29.6,79874.88,2.0,-0.16839,0.00013,17.00491]
[1778174031909,29.6,79874.88,2.0,-0.16839,0.00013,17.00491]
[1778174033937,29.6,79875.39,2.0,-0.16832,0.00013,17.00064]
[1778174033984,29.6,79875.39,2.0,-0.16832,0.00013,17.00064]
[1778174038059,29.6,79877.66,2.0,-0.16803,0.00013,16.98219]
[1778174038142,29.6,79877.66,2.0,-0.16803,0.00013,16.98219]
[1778174040105,29.6,79877.42,2.0,-0.16805,0.00013,16.98395]
[1778174040242,29.6,79877.42,2.0,-0.16805,0.00013,16.98395]
[1778174042176,29.6,79877.72,2.0,-0.16801,0.00013,16.98142]
[1778174042286,29.6,79877.72,2.0,-0.16801,0.00013,16.98142]
[1778174042705,29.6,79880.46,2.0,-0.16767,0.00013,16.95956]
[1778174042795,29.6,79880.46,2.0,-0.16767,0.00013,16.95956]
[1778174045813,29.6,79883.72,2.0,-0.16726,0.00013,16.93353]
[1778174045860,29.6,79884.45,2.0,-0.16717,0.00013,16.92772]
[1778174051808,29.6,79884.29,2.0,-0.16719,0.00013,16.92896]
[1778174056843,29.6,79884.23,2.0,-0.16719,0.00013,16.92938]
[1778174061878,29.6,79884.94,2.0,-0.16711,0.00013,16.92371]
[1778174066914,29.6,79884.11,2.0,-0.16721,0.00013,16.93025]
[1778174071949,29.6,79886.63,2.0,-0.16686,0.00012,16.90564]
[1778174076984,29.6,79886.58,2.0,-0.16687,0.00012,16.90609]
[1778174079986,29.6,79887.13,2.0,-0.1668,0.00012,16.90174]
[1778174081284,29.6,79888.14,2.0,-0.16667,0.00012,16.89372]
[1778174086059,29.6,79887.92,2.0,-0.1667,0.00012,16.89561]
[1778174086068,29.6,79887.92,2.0,-0.1667,0.00012,16.89561]
[1778174088722,29.6,79887.47,2.0,-0.16676,0.00012,16.89925]
[1778174095113,29.59,79891.72,2.0,-0.16621,0.00012,16.86462]
[1778174100358,29.6,79891.95,2.0,-0.16619,0.00012,16.86308]
[1778174100434,29.6,79891.95,2.0,-0.16619,0.00012,16.86308]
[1778174103703,29.6,79883.59,2.0,-0.16724,0.00013,16.92975]
[1778174103708,29.6,79883.59,2.0,-0.16724,0.00013,16.92975]
[1778174109011,29.6,79880.33,2.0,-0.16764,0.00013,16.95551]
[1778174109013,29.6,79880.33,2.0,-0.16764,0.00013,16.95551]
[1778174109394,29.6,79876.66,2.0,-0.1681,0.00013,16.98461]
[1778174111422,29.59,79860.01,2.0,-0.1702,0.00013,17.11666]
[1778174111715,29.59,79860.01,2.0,-0.1702,0.00013,17.11666]
[1778174111727,29.59,79860.01,2.0,-0.1702,0.00013,17.11666]
[1778174112230,29.59,79860.01,2.0,-0.1702,0.00013,17.11666]
[1778174112327,29.59,79860.01,2.0,-0.1702,0.00013,17.11666]
[1778174113167,29.59,79858.34,2.0,-0.1704,0.00013,17.12966]
[1778174118281,29.59,79859.47,2.0,-0.17024,0.00013,17.11901]
[1778174123317,29.59,79862.96,2.0,-0.16977,0.00013,17.09002]
[1778174126588,29.59,79863.51,2.0,-0.16969,0.00013,17.08494]
[1778174129769,29.59,79862.86,2.0,-0.16977,0.00013,17.08947]
[1778174129835,29.59,79862.86,2.0,-0.16977,0.00013,17.08947]
[1778174130707,29.59,79863.14,2.0,-0.16973,0.00013,17.08703]
[1778174130721,29.59,79863.14,2.0,-0.16973,0.00013,17.08703]
[1778174130798,29.59,79863.14,2.0,-0.16973,0.00013,17.08703]
[1778174130802,29.59,79863.14,2.0,-0.16973,0.00013,17.08703]
[1778174132516,29.58,79848.24,2.0,-0.17158,0.00013,17.20067]
[1778174134750,29.58,79849.58,2.0,-0.17141,0.00013,17.19009]
[1778174134822,29.58,79849.58,2.0,-0.17141,0.00013,17.19009]
[1778174138449,29.58,79866.6,2.0,-0.16926,0.00013,17.05505]
[1778174139102,29.58,79866.6,2.0,-0.16926,0.00013,17.05505]
[1778174140516,29.58,79866.83,2.0,-0.16922,0.00013,17.05299]
[1778174140521,29.58,79866.83,2.0,-0.16922,0.00013,17.05299]
[1778174140600,29.58,79874.28,2.0,-0.16828,0.00013,16.99357]
[1778174141005,29.58,79874.28,2.0,-0.16828,0.00013,16.99357]
[1778174141011,29.58,79874.28,2.0,-0.16828,0.00013,16.99357]
[1778174141448,29.58,79877.07,2.0,-0.16793,0.00013,16.97128]
[1778174143072,29.58,79883.65,2.0,-0.1671,0.00013,16.91886]
[1778174143462,29.58,79885.9,2.0,-0.16682,0.00013,16.90095]
[1778174145593,29.58,79890.04,2.0,-0.16631,0.00012,16.86805]
[1778174146482,29.58,79890.74,2.0,-0.16622,0.00012,16.86255]
[1778174151499,29.58,79893.12,2.0,-0.16593,0.00012,16.8439]
[1778174156556,29.59,79892.49,2.0,-0.16601,0.00012,16.84921]
[1778174163058,29.59,79890.82,2.0,-0.16623,0.00012,16.86292]
[1778174164431,29.59,79885.84,2.0,-0.16685,0.00013,16.90268]
[1778174164461,29.59,79885.84,2.0,-0.16685,0.00013,16.90268]
[1778174164519,29.59,79886.47,2.0,-0.16677,0.00012,16.89768]
[1778174166218,29.59,79886.47,2.0,-0.16677,0.00012,16.89768]
[1778174166250,29.59,79886.47,2.0,-0.16677,0.00012,16.89768]
[1778174167751,29.59,79880.57,2.0,-0.16751,0.00013,16.94455]
[1778174168181,29.59,79879.1,2.0,-0.16769,0.00013,16.9562]
[1778174173336,29.59,79878.0,2.0,-0.16782,0.00013,16.96455]
[1778174179027,29.58,79880.32,2.0,-0.16753,0.00013,16.94577]
[1778174184759,29.58,79876.64,2.0,-0.16798,0.00013,16.97447]
[1778174189795,29.58,79880.18,2.0,-0.16753,0.00013,16.94594]
[1778174194829,29.58,79880.54,2.0,-0.16745,0.00013,16.93853]
[1778174196524,29.58,79880.54,2.0,-0.16745,0.00013,16.93853]
[1778174196540,29.58,79883.47,2.0,-0.16708,0.00013,16.91517]
[1778174197626,29.58,79884.48,2.0,-0.16696,0.00013,16.90711]
[1778174198019,29.58,79884.48,2.0,-0.16696,0.00013,16.90711]
[1778174198226,29.58,79866.17,2.0,-0.16926,0.00013,17.05276]
[1778174198930,29.58,79866.17,2.0,-0.16926,0.00013,17.05276]
[1778174198982,29.58,79866.17,2.0,-0.16926,0.00013,17.05276]
[1778174200695,29.58,79851.53,2.0,-0.17111,0.00013,17.16882]
[1778174201578,29.58,79851.53,2.0,-0.17111,0.00013,17.16882]
[1778174202310,29.58,79845.3,2.0,-0.1719,0.00013,17.21795]
[1778174202352,29.58,79845.3,2.0,-0.1719,0.00013,17.21795]
[1778174202366,29.58,79845.3,2.0,-0.1719,0.00013,17.21795]
[1778174202453,29.58,79845.24,2.0,-0.1719,0.00013,17.21802]
[1778174202736,29.58,79845.24,2.0,-0.1719,0.00013,17.21802]
[1778174202779,29.58,79845.24,2.0,-0.1719,0.00013,17.21802]
[1778174203440,29.58,79845.24,2.0,-0.1719,0.00013,17.21802]
[1778174203530,29.58,79844.98,2.0,-0.17193,0.00013,17.21993]
[1778174203892,29.58,79844.98,2.0,-0.17193,0.00013,17.21993]
[1778174203898,29.58,79844.98,2.0,-0.17193,0.00013,17.21993]
[1778174204492,29.58,79845.06,2.0,-0.17191,0.00013,17.21914]
[1778174209553,29.58,79849.57,2.0,-0.17133,0.00013,17.18276]
[1778174210434,29.58,79854.64,2.0,-0.17068,0.00013,17.14235]
[1778174210590,29.58,79856.33,2.0,-0.17047,0.00013,17.12885]
[1778174210928,29.58,79856.33,2.0,-0.17047,0.00013,17.12885]
[1778174210938,29.58,79856.33,2.0,-0.17047,0.00013,17.12885]
[1778174210950,29.58,79856.33,2.0,-0.17047,0.00013,17.12885]
[1778174211441,29.58,79856.39,2.0,-0.17046,0.00013,17.12831]
[1778174216598,29.58,79853.61,2.0,-0.17082,0.00013,17.15054]
[1778174218475,29.58,79854.75,2.0,-0.17067,0.00013,17.14155]
[1778174218528,29.58,79854.64,2.0,-0.17069,0.00013,17.14258]
[1778174222615,29.58,79840.26,2.0,-0.17253,0.00013,17.25731]
[1778174227620,29.58,79833.79,2.0,-0.17336,0.00013,17.30871]
[1778174229736,29.58,79829.03,2.0,-0.17397,0.00013,17.34642]
[1778174235112,29.58,79827.51,2.0,-0.17416,0.00013,17.35806]
[1778174237642,29.58,79829.03,2.0,-0.17396,0.00013,17.34584]
[1778174237650,29.58,79829.03,2.0,-0.17396,0.00013,17.34584]
[1778174238132,29.58,79829.34,2.0,-0.17392,0.00013,17.34331]
[1778174243167,29.58,79833.29,2.0,-0.17341,0.00013,17.31163]
[1778174248203,29.58,79836.6,2.0,-0.17298,0.00013,17.28504]
[1778174249476,29.58,79836.6,2.0,-0.17298,0.00013,17.28504]
[1778174251328,29.58,79836.51,2.0,-0.17299,0.00013,17.28563]
[1778174251411,29.58,79836.51,2.0,-0.17299,0.00013,17.28563]
[1778174251482,29.58,79836.51,2.0,-0.17299,0.00013,17.28563]
[1778174251493,29.58,79814.81,2.0,-0.17575,0.00013,17.45345]
[1778174252087,29.58,79814.81,2.0,-0.17575,0.00013,17.45345]
[1778174252270,29.58,79814.81,2.0,-0.17575,0.00013,17.45345]
[1778174252301,29.58,79814.81,2.0,-0.17575,0.00013,17.45345]
[1778174252304,29.58,79809.44,2.0,-0.17644,0.00013,17.49593]
[1778174252914,29.58,79809.44,2.0,-0.17644,0.00013,17.49593]
[1778174254165,29.58,79808.64,2.0,-0.17655,0.00013,17.50216]
[1778174254186,29.58,79808.64,2.0,-0.17655,0.00013,17.50216]
[1778174254243,29.58,79808.64,2.0,-0.17655,0.00013,17.50216]
[1778174255037,29.58,79809.07,2.0,-0.17649,0.00013,17.49864]
[1778174255076,29.58,79809.07,2.0,-0.17649,0.00013,17.49864]
[1778174255101,29.58,79809.07,2.0,-0.17649,0.00013,17.49864]
[1778174255255,29.58,79809.41,2.0,-0.17644,0.00013,17.49584]
[1778174256214,29.58,79809.41,2.0,-0.17644,0.00013,17.49584]
[1778174256267,29.58,79809.41,2.0,-0.17644,0.00013,17.49584]
[1778174256342,29.58,79817.57,2.0,-0.17538,0.00013,17.43112]
[1778174258264,29.58,79816.15,2.0,-0.17557,0.00013,17.44234]
[1778174258563,29.58,79811.54,2.0,-0.17616,0.00013,17.47883]
[1778174262391,29.58,79811.61,2.0,-0.17615,0.00013,17.47802]
[1778174262393,29.58,79811.61,2.0,-0.17615,0.00013,17.47802]
[1778174262401,29.58,79811.61,2.0,-0.17615,0.00013,17.47802]
[1778174264436,29.57,79814.41,2.0,-0.17579,0.00013,17.45568]
[1778174264439,29.57,79814.41,2.0,-0.17579,0.00013,17.45568]
[1778174264444,29.57,79814.41,2.0,-0.17579,0.00013,17.45568]
[1778174266493,29.57,79813.64,2.0,-0.17588,0.00013,17.4617]
[1778174266501,29.57,79813.64,2.0,-0.17588,0.00013,17.4617]
[1778174266594,29.57,79810.84,2.0,-0.17625,0.00013,17.48383]
[1778174268558,29.57,79810.84,2.0,-0.17624,0.00013,17.48375]
[1778174268598,29.57,79811.17,2.0,-0.1762,0.00013,17.48106]
[1778174270606,29.57,79811.27,2.0,-0.17619,0.00013,17.48021]
[1778174270616,29.57,79811.27,2.0,-0.17619,0.00013,17.48021]
[1778174271369,29.57,79811.88,2.0,-0.17611,0.00013,17.47525]
[1778174272668,29.57,79811.88,2.0,-0.17611,0.00013,17.47525]
[1778174273669,29.57,79811.85,2.0,-0.17611,0.00013,17.4754]
[1778174274731,29.57,79810.49,2.0,-0.17628,0.00013,17.48613]
[1778174274747,29.57,79810.49,2.0,-0.17628,0.00013,17.48613]
[1778174275003,29.57,79810.49,2.0,-0.17628,0.00013,17.48613]
[1778174275123,29.57,79810.49,2.0,-0.17628,0.00013,17.48613]
[1778174276800,29.57,79807.49,2.0,-0.17667,0.00013,17.50997]
[1778174276803,29.57,79807.49,2.0,-0.17667,0.00013,17.50997]
[1778174276891,29.57,79807.49,2.0,-0.17667,0.00013,17.50997]
[1778174276949,29.57,79807.49,2.0,-0.17667,0.00013,17.50997]
[1778174277411,29.57,79806.67,2.0,-0.17678,0.00013,17.5166]
[1778174278835,29.57,79805.93,2.0,-0.17688,0.00013,17.5226]
[1778174280892,29.57,79805.21,2.0,-0.17698,0.00013,17.52856]
[1778174281439,29.58,79805.02,2.0,-0.17701,0.00013,17.53019]
[1778174282952,29.58,79805.37,2.0,-0.17696,0.00013,17.52755]
[1778174283013,29.58,79805.37,2.0,-0.17696,0.00013,17.52755]
[1778174283045,29.58,79805.37,2.0,-0.17696,0.00013,17.52755]
[1778174283453,29.58,79806.4,2.0,-0.17683,0.00013,17.51954]
[1778174284366,29.58,79806.4,2.0,-0.17683,0.00013,17.51954]
[1778174285018,29.58,79805.24,2.0,-0.17698,0.00013,17.52887]
[1778174285076,29.58,79805.24,2.0,-0.17698,0.00013,17.52887]
[1778174285467,29.58,79805.7,2.0,-0.17693,0.00013,17.52536]
[1778174287062,29.58,79805.06,2.0,-0.17701,0.00013,17.53057]
[1778174287102,29.58,79805.06,2.0,-0.17701,0.00013,17.53057]
[1778174287130,29.58,79805.06,2.0,-0.17701,0.00013,17.53057]
[1778174289123,29.58,79806.26,2.0,-0.17686,0.00013,17.52134]
[1778174289167,29.58,79806.26,2.0,-0.17686,0.00013,17.52134]
[1778174289226,29.58,79806.26,2.0,-0.17686,0.00013,17.52134]
[1778174289280,29.58,79806.26,2.0,-0.17686,0.00013,17.52134]
[1778174289500,29.58,79806.59,2.0,-0.17682,0.00013,17.51888]
[1778174291201,29.58,79804.87,2.0,-0.17705,0.00013,17.53264]
[1778174291300,29.58,79804.87,2.0,-0.17705,0.00013,17.53264]
[1778174291510,29.58,79805.98,2.0,-0.1769,0.00013,17.52398]
[1778174293244,29.58,79808.56,2.0,-0.17657,0.00013,17.50368]
[1778174293315,29.58,79808.56,2.0,-0.17657,0.00013,17.50368]
[1778174293343,29.58,79808.56,2.0,-0.17657,0.00013,17.50368]
[1778174293691,29.58,79811.72,2.0,-0.17616,0.00013,17.47882]
[1778174294830,29.58,79811.52,2.0,-0.17619,0.00013,17.48057]
[1778174295293,29.58,79811.52,2.0,-0.17619,0.00013,17.48057]
[1778174295538,29.58,79811.81,2.0,-0.17616,0.00013,17.47847]
[1778174300573,29.58,79806.54,2.0,-0.17686,0.00013,17.52112]
[1778174305636,29.58,79810.55,2.0,-0.17634,0.00013,17.48986]
[1778174310176,29.58,79809.5,2.0,-0.17649,0.00013,17.49887]
[1778174310501,29.58,79809.5,2.0,-0.17649,0.00013,17.49887]
[1778174310646,29.58,79808.46,2.0,-0.17663,0.00013,17.50722]
[1778174312247,29.58,79804.74,2.0,-0.17708,0.00013,17.53248]
[1778174312288,29.58,79804.74,2.0,-0.17708,0.00013,17.53248]
[1778174313109,29.58,79798.21,2.0,-0.17793,0.00013,17.5842]
[1778174313157,29.58,79798.21,2.0,-0.17793,0.00013,17.5842]
[1778174315660,29.58,79796.6,2.0,-0.17814,0.00013,17.59695]
[1778174315700,29.58,79796.6,2.0,-0.17814,0.00013,17.59695]
[1778174315901,29.58,79790.25,2.0,-0.17897,0.00013,17.64715]
[1778174315912,29.58,79790.25,2.0,-0.17897,0.00013,17.64715]
[1778174316672,29.58,79790.21,2.0,-0.17898,0.00013,17.64761]
[1778174317238,29.58,79790.21,2.0,-0.17898,0.00013,17.64761]
[1778174317340,29.58,79790.1,2.0,-0.179,0.00013,17.64863]
[1778174322294,29.59,79779.29,2.0,-0.18044,0.00013,17.73566]
[1778174327702,29.59,79782.87,2.0,-0.17999,0.00013,17.70864]
[1778174332394,29.59,79778.23,2.0,-0.18062,0.00013,17.74665]
[1778174337593,29.6,79766.21,2.0,-0.18224,0.00013,17.84299]
[1778174337897,29.6,79765.56,2.0,-0.18233,0.00013,17.84833]
[1778174337988,29.6,79757.75,2.0,-0.18337,0.00013,17.91003]
[1778174339799,29.6,79752.51,2.0,-0.18407,0.00013,17.9514]
[1778174339868,29.6,79752.51,2.0,-0.18407,0.00013,17.9514]
[1778174340742,29.6,79752.51,2.0,-0.18407,0.00013,17.9514]
[1778174341141,29.6,79752.51,2.0,-0.18407,0.00013,17.95147]
[1778174341675,29.6,79739.74,2.0,-0.18577,0.00013,18.05186]
[1778174346611,29.6,79737.87,2.0,-0.18605,0.00013,18.0678]
[1778174346651,29.6,79737.87,2.0,-0.18605,0.00013,18.0678]
[1778174348304,29.6,79740.53,2.0,-0.1857,0.00013,18.04754]
[1778174353185,29.6,79746.26,2.0,-0.18494,0.00013,18.0032]
[1778174359026,29.61,79749.73,2.0,-0.1845,0.00013,17.97727]
[1778174365091,29.61,79750.23,2.0,-0.18448,0.00013,17.97574]
[1778174369354,29.61,79752.86,2.0,-0.18415,0.00013,17.95639]
[1778174369670,29.61,79753.21,2.0,-0.18411,0.00013,17.95398]
[1778174370832,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174370899,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174370957,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174370988,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174371019,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174371464,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174371543,29.62,79753.22,2.0,-0.18411,0.00013,17.95424]
[1778174371549,29.62,79758.34,2.0,-0.1834,0.00013,17.91004]
[1778174372516,29.62,79758.34,2.0,-0.1834,0.00013,17.91004]
[1778174375554,29.62,79765.23,2.0,-0.1825,0.00013,17.85668]
[1778174375598,29.62,79765.23,2.0,-0.1825,0.00013,17.85668]
[1778174377624,29.62,79764.27,2.0,-0.18263,0.00013,17.86449]
[1778174377667,29.62,79764.27,2.0,-0.18263,0.00013,17.86449]
[1778174379674,29.62,79764.12,2.0,-0.18266,0.00013,17.86616]
[1778174379710,29.62,79764.12,2.0,-0.18266,0.00013,17.86616]
[1778174381734,29.62,79762.35,2.0,-0.18291,0.00013,17.88057]
[1778174381766,29.62,79762.35,2.0,-0.18291,0.00013,17.88057]
[1778174383810,29.62,79762.15,2.0,-0.18295,0.00013,17.88301]
[1778174383845,29.62,79762.15,2.0,-0.18295,0.00013,17.88301]
[1778174385857,29.62,79763.39,2.0,-0.18279,0.00013,17.87372]
[1778174385907,29.62,79763.39,2.0,-0.18279,0.00013,17.87372]
[1778174387908,29.62,79763.37,2.0,-0.1828,0.00013,17.87434]
[1778174387942,29.62,79763.37,2.0,-0.1828,0.00013,17.87434]
[1778174389971,29.63,79762.88,2.0,-0.18287,0.00013,17.87865]
[1778174389998,29.63,79762.88,2.0,-0.18287,0.00013,17.87865]
[1778174392042,29.63,79762.93,2.0,-0.18287,0.00013,17.87871]
[1778174392088,29.63,79762.93,2.0,-0.18287,0.00013,17.87871]
[1778174394095,29.63,79764.55,2.0,-0.18267,0.00013,17.86644]
[1778174394129,29.63,79764.55,2.0,-0.18267,0.00013,17.86644]
[1778174396147,29.63,79762.08,2.0,-0.183,0.00013,17.8861]
[1778174396195,29.63,79762.08,2.0,-0.183,0.00013,17.8861]
[1778174398217,29.63,79761.71,2.0,-0.18305,0.00013,17.88944]
[1778174398264,29.63,79761.71,2.0,-0.18305,0.00013,17.88944]
[1778174400286,29.63,79762.2,2.0,-0.183,0.00013,17.88624]
[1778174400333,29.63,79762.2,2.0,-0.183,0.00013,17.88624]
[1778174402333,29.63,79762.18,2.0,-0.18301,0.00013,17.88683]
[1778174402388,29.63,79762.18,2.0,-0.18301,0.00013,17.88683]
[1778174403755,29.63,79756.02,2.0,-0.18383,0.00013,17.93545]
[1778174404788,29.63,79754.92,2.0,-0.18398,0.00013,17.94442]
[1778174409826,29.63,79752.47,2.0,-0.18432,0.00013,17.96441]
[1778174414827,29.63,79750.62,2.0,-0.18458,0.00013,17.97956]
[1778174419876,29.64,79758.19,2.0,-0.18358,0.00013,17.921]
[1778174420853,29.64,79758.91,2.0,-0.18349,0.00013,17.91534]
[1778174421773,29.64,79757.7,2.0,-0.18365,0.00013,17.92507]
[1778174422919,29.64,79758.67,2.0,-0.18353,0.00013,17.91766]
[1778174423501,29.64,79758.67,2.0,-0.18353,0.00013,17.91788]
[1778174425438,29.64,79760.16,2.0,-0.18334,0.00013,17.9064]
[1778174425794,29.64,79762.51,2.0,-0.18303,0.00013,17.88818]
[1778174426131,29.64,79762.51,2.0,-0.18303,0.00013,17.88818]
[1778174427036,29.64,79765.94,2.0,-0.18258,0.00013,17.86147]
[1778174427077,29.64,79765.94,2.0,-0.18258,0.00013,17.86147]
[1778174427767,29.64,79765.94,2.0,-0.18258,0.00013,17.86147]
[1778174433201,29.64,79763.52,2.0,-0.1829,0.00013,17.87791]
[1778174433258,29.64,79763.52,2.0,-0.1829,0.00013,17.87791]
[1778174435256,29.64,79763.85,2.0,-0.18286,0.00013,17.87559]
[1778174435293,29.64,79763.85,2.0,-0.18286,0.00013,17.87559]
[1778174437311,29.64,79763.29,2.0,-0.18294,0.00013,17.88025]
[1778174437365,29.64,79763.29,2.0,-0.18294,0.00013,17.88025]
[1778174439381,29.65,79763.61,2.0,-0.18291,0.00013,17.87852]
[1778174439425,29.65,79763.61,2.0,-0.18291,0.00013,17.87852]
[1778174441428,29.65,79764.07,2.0,-0.18285,0.00013,17.87543]
[1778174441480,29.65,79764.07,2.0,-0.18285,0.00013,17.87543]
[1778174443484,29.65,79759.55,2.0,-0.18346,0.00013,17.91148]
[1778174443487,29.65,79759.55,2.0,-0.18346,0.00013,17.91148]
[1778174443518,29.65,79759.55,2.0,-0.18346,0.00013,17.91148]
[1778174443642,29.65,79759.56,2.0,-0.18347,0.00013,17.91186]
[1778174445542,29.65,79761.72,2.0,-0.18319,0.00013,17.89511]
[1778174445600,29.65,79761.72,2.0,-0.18319,0.00013,17.89511]
[1778174447596,29.65,79762.48,2.0,-0.18309,0.00013,17.88941]
[1778174447611,29.65,79762.48,2.0,-0.18309,0.00013,17.88941]
[1778174449652,29.65,79759.19,2.0,-0.18353,0.00013,17.91532]
[1778174449690,29.65,79759.19,2.0,-0.18353,0.00013,17.91532]
[1778174451715,29.65,79759.54,2.0,-0.18348,0.00013,17.91259]
[1778174451759,29.65,79759.54,2.0,-0.18348,0.00013,17.91259]
[1778174453770,29.65,79760.54,2.0,-0.18335,0.00013,17.90475]
[1778174453820,29.65,79760.54,2.0,-0.18335,0.00013,17.90475]
[1778174455821,29.65,79759.62,2.0,-0.18347,0.00013,17.912]
[1778174455868,29.65,79759.25,2.0,-0.18352,0.00013,17.91491]
[1778174457888,29.65,79759.98,2.0,-0.18342,0.00013,17.90921]
[1778174457933,29.65,79759.98,2.0,-0.18342,0.00013,17.90921]
[1778174459946,29.65,79759.06,2.0,-0.18355,0.00013,17.91648]
[1778174459998,29.65,79759.06,2.0,-0.18355,0.00013,17.91648]
[1778174461995,29.65,79759.36,2.0,-0.18351,0.00013,17.91413]
[1778174462015,29.65,79759.36,2.0,-0.18351,0.00013,17.91413]
[1778174464061,29.65,79759.59,2.0,-0.18348,0.00013,17.91233]
[1778174464130,29.65,79759.59,2.0,-0.18348,0.00013,17.91233]
[1778174464339,29.65,79759.59,2.0,-0.18348,0.00013,17.91233]
[1778174464476,29.65,79759.59,2.0,-0.18348,0.00013,17.91233]
[1778174466706,29.65,79764.21,2.0,-0.18286,0.00013,17.87603]
[1778174466828,29.65,79771.34,2.0,-0.18192,0.00013,17.82002]
[1778174470830,29.65,79761.62,2.0,-0.18321,0.00013,17.89679]
[1778174475867,29.65,79758.42,2.0,-0.18364,0.00013,17.92218]
[1778174481615,29.65,79757.81,2.0,-0.18372,0.00013,17.92704]
[1778174486947,29.65,79759.48,2.0,-0.1835,0.00013,17.91398]
[1778174491785,29.65,79771.31,2.0,-0.18191,0.00013,17.81687]
[1778174494396,29.65,79774.96,2.0,-0.18143,0.00013,17.78859]
[1778174494579,29.65,79774.96,2.0,-0.18143,0.00013,17.78859]
[1778174494668,29.65,79776.13,2.0,-0.18128,0.00013,17.77938]
[1778174495576,29.65,79776.13,2.0,-0.18128,0.00013,17.77938]
[1778174495813,29.65,79776.13,2.0,-0.18128,0.00013,17.77938]
[1778174497153,29.65,79787.03,2.0,-0.17985,0.00013,17.69353]
[1778174497158,29.65,79787.03,2.0,-0.17985,0.00013,17.69353]
[1778174497200,29.65,79789.3,2.0,-0.17955,0.00013,17.6757]
[1778174501296,29.65,79783.04,2.0,-0.18037,0.00013,17.72519]
[1778174501338,29.65,79781.72,2.0,-0.18055,0.00013,17.73561]
[1778174506952,29.65,79776.64,2.0,-0.18122,0.00013,17.77565]
[1778174513521,29.65,79779.94,2.0,-0.18078,0.00013,17.74963]
[1778174513853,29.65,79784.22,2.0,-0.18022,0.00013,17.71593]
[1778174515777,29.65,79784.67,2.0,-0.18016,0.00013,17.71243]
[1778174515785,29.65,79784.67,2.0,-0.18016,0.00013,17.71243]
[1778174515810,29.65,79785.08,2.0,-0.18011,0.00013,17.70925]
[1778174517122,29.65,79785.49,2.0,-0.18006,0.00013,17.70613]
[1778174517814,29.65,79785.49,2.0,-0.18006,0.00013,17.70613]
[1778174517863,29.65,79785.13,2.0,-0.1801,0.00013,17.70896]
[1778174520204,29.65,79785.29,2.0,-0.18008,0.00013,17.70781]
[1778174520421,29.65,79785.29,2.0,-0.18008,0.00013,17.70781]
[1778174520478,29.65,79785.29,2.0,-0.18008,0.00013,17.70781]
[1778174520857,29.65,79791.5,2.0,-0.17927,0.00013,17.65898]
[1778174522832,29.66,79802.0,2.0,-0.17791,0.00013,17.57645]
[1778174523931,29.66,79811.96,2.0,-0.17662,0.00013,17.49795]
[1778174523971,29.66,79811.96,2.0,-0.17662,0.00013,17.49795]
[1778174524036,29.66,79811.96,2.0,-0.17662,0.00013,17.49795]
[1778174524475,29.66,79811.96,2.0,-0.17662,0.00013,17.49795]
[1778174524798,29.66,79817.91,2.0,-0.17585,0.00013,17.45095]
[1778174525670,29.66,79817.91,2.0,-0.17585,0.00013,17.45095]
[1778174525672,29.66,79829.97,2.0,-0.17429,0.00013,17.35578]
[1778174527455,29.66,79827.75,2.0,-0.17458,0.00013,17.37363]
[1778174527469,29.66,79827.75,2.0,-0.17458,0.00013,17.37363]
[1778174527476,29.66,79827.75,2.0,-0.17458,0.00013,17.37363]
[1778174527514,29.66,79824.69,2.0,-0.17498,0.00013,17.39787]
[1778174528019,29.66,79824.69,2.0,-0.17498,0.00013,17.39787]
[1778174528069,29.66,79824.69,2.0,-0.17498,0.00013,17.39787]
[1778174528145,29.66,79824.69,2.0,-0.17498,0.00013,17.39787]
[1778174528191,29.66,79824.69,2.0,-0.17498,0.00013,17.39787]
[1778174533286,29.66,79817.17,2.0,-0.17596,0.00013,17.45821]
[1778174536379,29.66,79817.05,2.0,-0.17598,0.00013,17.45951]
[1778174536434,29.66,79817.05,2.0,-0.17598,0.00013,17.45951]
[1778174538441,29.66,79817.18,2.0,-0.17597,0.00013,17.45867]
[1778174538472,29.66,79817.18,2.0,-0.17597,0.00013,17.45867]
[1778174540492,29.66,79817.35,2.0,-0.17595,0.00013,17.4577]
[1778174540525,29.66,79817.35,2.0,-0.17595,0.00013,17.4577]
[1778174542545,29.66,79822.79,2.0,-0.17526,0.00013,17.41512]
[1778174542595,29.66,79822.79,2.0,-0.17526,0.00013,17.41512]
[1778174544609,29.66,79822.56,2.0,-0.1753,0.00013,17.41767]
[1778174544664,29.66,79822.56,2.0,-0.1753,0.00013,17.41767]
[1778174544672,29.66,79818.3,2.0,-0.17585,0.00013,17.45133]
[1778174546656,29.66,79818.24,2.0,-0.17586,0.00013,17.45201]
[1778174546703,29.66,79818.24,2.0,-0.17586,0.00013,17.45201]
[1778174546811,29.66,79818.24,2.0,-0.17586,0.00013,17.45201]
[1778174546901,29.66,79818.24,2.0,-0.17586,0.00013,17.45201]
[1778174547257,29.66,79817.2,2.0,-0.176,0.00013,17.46043]
[1778174547334,29.66,79817.2,2.0,-0.176,0.00013,17.46043]
[1778174548724,29.66,79810.75,2.0,-0.17684,0.00013,17.51155]
[1778174548794,29.66,79810.75,2.0,-0.17684,0.00013,17.51155]
[1778174550787,29.66,79807.08,2.0,-0.17732,0.00013,17.54082]
[1778174550833,29.66,79807.08,2.0,-0.17732,0.00013,17.54082]
[1778174552842,29.66,79809.5,2.0,-0.17698,0.00013,17.51769]
[1778174552898,29.66,79809.5,2.0,-0.17698,0.00013,17.51769]
[1778174554900,29.66,79810.26,2.0,-0.17688,0.00013,17.5118]
[1778174554934,29.66,79810.26,2.0,-0.17688,0.00013,17.5118]
[1778174556959,29.67,79811.68,2.0,-0.1767,0.00013,17.50081]
[1778174557002,29.67,79811.11,2.0,-0.17677,0.00013,17.50543]
[1778174559014,29.67,79810.26,2.0,-0.17689,0.00013,17.51234]
[1778174559069,29.67,79810.26,2.0,-0.17689,0.00013,17.51234]
[1778174561068,29.67,79811.55,2.0,-0.17672,0.00013,17.50225]
[1778174561119,29.67,79811.55,2.0,-0.17672,0.00013,17.50225]
[1778174562986,29.67,79811.19,2.0,-0.17678,0.00013,17.50548]
[1778174563132,29.67,79811.19,2.0,-0.17678,0.00013,17.50548]
[1778174563944,29.67,79820.93,2.0,-0.17552,0.00013,17.42873]
[1778174569483,29.67,79824.63,2.0,-0.17505,0.00013,17.40034]
[1778174569493,29.67,79824.63,2.0,-0.17505,0.00013,17.40034]
[1778174569580,29.67,79824.63,2.0,-0.17505,0.00013,17.40034]
[1778174569681,29.67,79824.63,2.0,-0.17505,0.00013,17.40034]
[1778174569754,29.67,79826.71,2.0,-0.17479,0.00013,17.38414]
[1778174570414,29.67,79826.71,2.0,-0.17479,0.00013,17.38414]
[1778174570485,29.67,79826.71,2.0,-0.17479,0.00013,17.38414]
[1778174570549,29.67,79826.71,2.0,-0.1748,0.00013,17.38465]
[1778174571360,29.67,79826.71,2.0,-0.1748,0.00013,17.38465]
[1778174571408,29.67,79826.71,2.0,-0.1748,0.00013,17.38465]
[1778174571900,29.67,79827.28,2.0,-0.17473,0.00013,17.38043]
[1778174573205,29.67,79825.25,2.0,-0.17499,0.00013,17.39647]
[1778174573228,29.67,79825.25,2.0,-0.17499,0.00013,17.39647]
[1778174573778,29.67,79826.7,2.0,-0.17481,0.00013,17.38557]
[1778174575068,29.67,79826.7,2.0,-0.17481,0.00013,17.38557]
[1778174575483,29.67,79826.7,2.0,-0.17481,0.00013,17.38557]
[1778174575514,29.67,79826.7,2.0,-0.17481,0.00013,17.38557]
[1778174575935,29.67,79827.43,2.0,-0.17473,0.00013,17.38037]
[1778174577266,29.67,79827.33,2.0,-0.17474,0.00013,17.38116]
[1778174577510,29.67,79827.33,2.0,-0.17474,0.00013,17.38116]
[1778174577699,29.67,79830.03,2.0,-0.1744,0.00013,17.35989]
[1778174579498,29.67,79830.79,2.0,-0.1743,0.00013,17.35398]
[1778174579627,29.67,79830.79,2.0,-0.1743,0.00013,17.35398]
[1778174579699,29.67,79841.7,2.0,-0.1729,0.00013,17.2678]
[1778174580665,29.67,79841.7,2.0,-0.1729,0.00013,17.2678]
[1778174580754,29.67,79845.73,2.0,-0.17239,0.00013,17.23603]
[1778174585766,29.67,79852.97,2.0,-0.17147,0.00013,17.1787]
[1778174585990,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586396,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586565,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586754,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586832,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586908,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586914,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586957,29.67,79862.93,2.0,-0.17021,0.00013,17.09989]
[1778174586891,29.67,79875.03,2.0,-0.16868,0.00013,17.004]
[1778174587018,29.67,79875.03,2.0,-0.16868,0.00013,17.004]
[1778174587526,29.67,79875.03,2.0,-0.16868,0.00013,17.004]
[1778174587749,29.67,79875.03,2.0,-0.16868,0.00013,17.004]
[1778174587913,29.67,79887.28,2.0,-0.16715,0.00012,16.90694]
[1778174589873,29.67,79890.39,2.0,-0.16676,0.00012,16.8822]
[1778174589883,29.67,79890.39,2.0,-0.16676,0.00012,16.8822]
[1778174590150,29.67,79885.62,2.0,-0.16736,0.00012,16.92004]
[1778174590731,29.67,79885.62,2.0,-0.16736,0.00012,16.92004]
[1778174590936,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591611,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591640,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591655,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591660,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591686,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591715,29.67,79884.95,2.0,-0.16744,0.00013,16.92503]
[1778174591850,29.67,79883.9,2.0,-0.16756,0.00013,16.93305]
[1778174592114,29.67,79883.9,2.0,-0.16756,0.00013,16.93305]
[1778174593985,29.67,79883.9,2.0,-0.16756,0.00013,16.93295]
[1778174594035,29.67,79887.26,2.0,-0.16714,0.00012,16.90622]
[1778174594045,29.67,79887.26,2.0,-0.16714,0.00012,16.90622]
[1778174594075,29.67,79887.26,2.0,-0.16714,0.00012,16.90622]
[1778174594719,29.67,79887.26,2.0,-0.16714,0.00012,16.90622]
[1778174596106,29.67,79884.89,2.0,-0.16744,0.00013,16.92495]
[1778174596919,29.67,79885.63,2.0,-0.16734,0.00012,16.91901]
[1778174600167,29.67,79885.31,2.0,-0.16738,0.00013,16.9213]
[1778174600178,29.67,79885.31,2.0,-0.16738,0.00013,16.9213]
[1778174600765,29.67,79885.31,2.0,-0.16738,0.00013,16.92122]
[1778174602196,29.67,79882.38,2.0,-0.16774,0.00013,16.94427]
[1778174602946,29.67,79882.43,2.0,-0.16773,0.00013,16.94388]
[1778174606183,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174606201,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174606208,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174606250,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174606266,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174606273,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174606276,29.67,79881.57,2.0,-0.16784,0.00013,16.95038]
[1778174608034,29.67,79871.55,2.0,-0.16909,0.00013,17.02961]
[1778174610402,29.67,79870.61,2.0,-0.1692,0.00013,17.03656]
[1778174610476,29.67,79870.61,2.0,-0.1692,0.00013,17.03656]
[1778174612511,29.67,79870.87,2.0,-0.16913,0.00013,17.02975]
[1778174612559,29.67,79870.87,2.0,-0.16913,0.00013,17.02975]
[1778174612790,29.67,79870.87,2.0,-0.16913,0.00013,17.02975]
[1778174612805,29.67,79870.87,2.0,-0.16913,0.00013,17.02975]
[1778174612814,29.67,79870.87,2.0,-0.16913,0.00013,17.02975]
[1778174612924,29.67,79862.2,2.0,-0.17023,0.00013,17.09848]
[1778174614575,29.67,79862.2,2.0,-0.17023,0.00013,17.09848]
[1778174614868,29.67,79858.69,2.0,-0.17067,0.00013,17.12647]
[1778174619900,29.67,79859.72,2.0,-0.17055,0.00013,17.11889]
[1778174624934,29.67,79865.95,2.0,-0.16977,0.00013,17.07019]
[1778174629970,29.67,79863.05,2.0,-0.17015,0.00013,17.09404]
[1778174635011,29.67,79866.14,2.0,-0.16978,0.00013,17.07033]
[1778174640049,29.68,79866.62,2.0,-0.16973,0.00013,17.06722]
[1778174640937,29.68,79866.62,2.0,-0.16973,0.00013,17.06722]
[1778174640942,29.68,79866.62,2.0,-0.16973,0.00013,17.06722]
[1778174640997,29.68,79866.62,2.0,-0.16973,0.00013,17.06722]
[1778174641053,29.68,79867.72,2.0,-0.16959,0.00013,17.05883]
[1778174646912,29.68,79870.06,2.0,-0.16931,0.00013,17.041]
[1778174647447,29.68,79871.62,2.0,-0.16911,0.00013,17.02882]
[1778174647477,29.68,79871.62,2.0,-0.16911,0.00013,17.02882]
[1778174649519,29.68,79875.73,2.0,-0.1686,0.00013,16.9965]
[1778174649561,29.68,79875.73,2.0,-0.1686,0.00013,16.9965]
[1778174651177,29.68,79881.86,2.0,-0.16783,0.00013,16.94765]
[1778174651208,29.68,79881.86,2.0,-0.16783,0.00013,16.94765]
[1778174651560,29.68,79881.86,2.0,-0.16783,0.00013,16.94765]
[1778174651577,29.68,79881.86,2.0,-0.16783,0.00013,16.94765]
[1778174653621,29.68,79877.81,2.0,-0.16833,0.00013,16.97963]
[1778174653647,29.68,79877.81,2.0,-0.16833,0.00013,16.97963]
[1778174655674,29.68,79871.61,2.0,-0.16911,0.00013,17.02841]
[1778174655698,29.68,79871.61,2.0,-0.16911,0.00013,17.02841]
[1778174657735,29.68,79873.96,2.0,-0.16881,0.00013,17.00934]
[1778174657786,29.68,79873.96,2.0,-0.16881,0.00013,17.00934]
[1778174659785,29.68,79880.66,2.0,-0.16797,0.00013,16.95641]
[1778174659816,29.68,79880.66,2.0,-0.16797,0.00013,16.95641]
[1778174665713,29.68,79872.79,2.0,-0.16896,0.00013,17.01929]
[1778174665966,29.68,79872.79,2.0,-0.16896,0.00013,17.01929]
[1778174666017,29.68,79872.79,2.0,-0.16896,0.00013,17.01929]
[1778174668015,29.68,79873.09,2.0,-0.16893,0.00013,17.01723]
[1778174668049,29.68,79873.09,2.0,-0.16893,0.00013,17.01723]
[1778174670074,29.68,79872.99,2.0,-0.16895,0.00013,17.01859]
[1778174670118,29.68,79873.52,2.0,-0.16889,0.00013,17.01466]
[1778174670622,29.68,79873.52,2.0,-0.16889,0.00013,17.01466]
[1778174670688,29.68,79873.52,2.0,-0.16889,0.00013,17.01466]
[1778174672139,29.68,79875.81,2.0,-0.16858,0.00013,16.99283]
[1778174672203,29.68,79875.81,2.0,-0.16858,0.00013,16.99283]
[1778174672949,29.68,79875.81,2.0,-0.16858,0.00013,16.99283]
[1778174673054,29.68,79875.81,2.0,-0.16858,0.00013,16.99283]
[1778174678314,29.68,79873.27,2.0,-0.1689,0.00013,17.01281]
[1778174683141,29.68,79878.15,2.0,-0.16829,0.00013,16.97429]
[1778174683195,29.68,79878.15,2.0,-0.16829,0.00013,16.97429]
[1778174684488,29.68,79878.15,2.0,-0.16829,0.00013,16.97435]
[1778174684558,29.68,79878.15,2.0,-0.16829,0.00013,16.97435]
[1778174684659,29.68,79891.65,2.0,-0.1666,0.00012,16.86737]
[1778174688713,29.68,79891.35,2.0,-0.16664,0.00012,16.86982]
[1778174690651,29.68,79892.89,2.0,-0.16645,0.00012,16.85754]
[1778174690653,29.68,79892.89,2.0,-0.16645,0.00012,16.85754]
[1778174690703,29.68,79892.89,2.0,-0.16645,0.00012,16.85754]
[1778174690727,29.68,79894.99,2.0,-0.16618,0.00012,16.84088]
[1778174696978,29.68,79897.71,2.0,-0.16585,0.00012,16.81943]
[1778174697081,29.68,79897.71,2.0,-0.16585,0.00012,16.81943]
[1778174700936,29.68,79889.98,2.0,-0.16681,0.00012,16.88075]
[1778174700978,29.68,79889.98,2.0,-0.16681,0.00012,16.88075]
[1778174702992,29.68,79890.19,2.0,-0.16678,0.00012,16.87903]
[1778174703031,29.68,79890.19,2.0,-0.16678,0.00012,16.87903]
[1778174705910,29.68,79887.17,2.0,-0.16716,0.00012,16.90271]
[1778174705963,29.68,79887.17,2.0,-0.16716,0.00012,16.90271]
[1778174711089,29.68,79892.52,2.0,-0.16648,0.00012,16.85988]
[1778174711489,29.68,79892.52,2.0,-0.16648,0.00012,16.85984]
[1778174711548,29.68,79897.36,2.0,-0.16588,0.00012,16.82144]
[1778174716596,29.68,79901.49,2.0,-0.16537,0.00012,16.78873]
[1778174716621,29.68,79901.49,2.0,-0.16537,0.00012,16.78873]
[1778174722625,29.68,79898.39,2.0,-0.16573,0.00012,16.81207]
[1778174727536,29.68,79888.87,2.0,-0.16691,0.00012,16.88701]
[1778174727687,29.68,79888.87,2.0,-0.16691,0.00012,16.88701]
[1778174727970,29.68,79883.26,2.0,-0.16761,0.00013,16.93143]
[1778174729737,29.68,79879.11,2.0,-0.16813,0.00013,16.96414]
[1778174729999,29.68,79878.22,2.0,-0.16824,0.00013,16.9712]
[1778174732595,29.68,79878.66,2.0,-0.16815,0.00013,16.9631]
[1778174732605,29.68,79878.66,2.0,-0.16815,0.00013,16.9631]
[1778174732679,29.68,79878.66,2.0,-0.16815,0.00013,16.9631]
[1778174732973,29.68,79878.66,2.0,-0.16815,0.00013,16.9631]
[1778174733115,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174733182,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174733281,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174733301,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174733330,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174733632,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174733838,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174734038,29.68,79877.59,2.0,-0.16828,0.00013,16.97142]
[1778174734123,29.68,79899.65,2.0,-0.16552,0.00012,16.79625]
[1778174734634,29.68,79899.65,2.0,-0.16552,0.00012,16.79625]
[1778174735077,29.68,79899.65,2.0,-0.16552,0.00012,16.79625]
[1778174734810,29.67,79929.35,2.0,-0.16186,0.00012,16.56002]
[1778174735466,29.67,79929.35,2.0,-0.16186,0.00012,16.56002]
[1778174735634,29.67,79929.35,2.0,-0.16186,0.00012,16.56002]
[1778174735732,29.67,79929.35,2.0,-0.16186,0.00012,16.56002]
[1778174736087,29.67,79929.35,2.0,-0.16186,0.00012,16.56002]
[1778174736134,29.67,79941.88,2.0,-0.16033,0.00012,16.46057]
[1778174736362,29.67,79941.88,2.0,-0.16033,0.00012,16.46057]
[1778174736526,29.67,79941.88,2.0,-0.16033,0.00012,16.46057]
[1778174736979,29.67,79941.88,2.0,-0.16033,0.00012,16.46057]
[1778174737080,29.67,79940.96,2.0,-0.16044,0.00012,16.46786]
[1778174737444,29.67,79940.96,2.0,-0.16044,0.00012,16.46786]
[1778174737561,29.67,79940.96,2.0,-0.16044,0.00012,16.46786]
[1778174737785,29.67,79927.06,2.0,-0.16214,0.00012,16.57832]
[1778174738224,29.67,79927.06,2.0,-0.16214,0.00012,16.57832]
[1778174738802,29.67,79898.1,2.0,-0.16571,0.00012,16.80802]
[1778174740026,29.67,79898.1,2.0,-0.16571,0.00012,16.80802]
[1778174740120,29.67,79906.69,2.0,-0.16464,0.00012,16.73946]
[1778174740247,29.67,79906.69,2.0,-0.16464,0.00012,16.73946]
[1778174740671,29.67,79906.69,2.0,-0.16464,0.00012,16.73946]
[1778174741488,29.67,79906.69,2.0,-0.16463,0.00012,16.7391]
[1778174742797,29.67,79904.8,2.0,-0.16486,0.00012,16.75373]
[1778174743110,29.67,79904.8,2.0,-0.16486,0.00012,16.75373]
[1778174743101,29.67,79887.37,2.0,-0.16702,0.00012,16.89185]
[1778174743182,29.67,79887.37,2.0,-0.16702,0.00012,16.89185]
[1778174743895,29.67,79867.34,2.0,-0.16953,0.00013,17.05038]
[1778174744572,29.67,79867.34,2.0,-0.16953,0.00013,17.05038]
[1778174744592,29.67,79867.34,2.0,-0.16953,0.00013,17.05038]
[1778174744865,29.67,79867.34,2.0,-0.16953,0.00013,17.05038]
[1778174745001,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174745306,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174745561,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174745668,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174745684,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174745988,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174746123,29.67,79835.57,2.0,-0.17357,0.00013,17.30192]
[1778174746179,29.67,79816.82,2.0,-0.17598,0.00013,17.4496]
[1778174746385,29.67,79816.82,2.0,-0.17598,0.00013,17.4496]
[1778174746755,29.67,79816.82,2.0,-0.17598,0.00013,17.4496]
[1778174746807,29.67,79816.29,2.0,-0.17604,0.00013,17.45379]
[1778174747222,29.67,79816.29,2.0,-0.17604,0.00013,17.45379]
[1778174747825,29.67,79816.29,2.0,-0.17604,0.00013,17.45379]
[1778174748057,29.67,79816.29,2.0,-0.17604,0.00013,17.45379]
[1778174748132,29.67,79813.86,2.0,-0.17634,0.00013,17.47188]
[1778174748687,29.67,79813.86,2.0,-0.17634,0.00013,17.47188]
[1778174750806,29.67,79805.29,2.0,-0.17744,0.00013,17.53894]
[1778174750921,29.67,79805.29,2.0,-0.17744,0.00013,17.53894]
[1778174750981,29.67,79791.94,2.0,-0.17918,0.00013,17.64406]
[1778174751489,29.67,79791.94,2.0,-0.17918,0.00013,17.64406]
[1778174751510,29.67,79791.94,2.0,-0.17918,0.00013,17.64406]
[1778174751638,29.67,79791.94,2.0,-0.17918,0.00013,17.64406]
[1778174751842,29.67,79792.23,2.0,-0.17914,0.00013,17.64178]
[1778174753116,29.67,79769.81,2.0,-0.18209,0.00013,17.81817]
[1778174754010,29.67,79769.81,2.0,-0.18209,0.00013,17.81817]
[1778174754054,29.67,79769.81,2.0,-0.18209,0.00013,17.81817]
[1778174754107,29.67,79769.81,2.0,-0.18209,0.00013,17.81817]
[1778174754122,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754198,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754268,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754359,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754414,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754512,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754542,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754725,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174754867,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174755130,29.67,79763.89,2.0,-0.18287,0.00013,17.86459]
[1778174755159,29.67,79756.76,2.0,-0.18382,0.00013,17.92043]
[1778174757382,29.66,79752.28,2.0,-0.1844,0.00013,17.95476]
[1778174757436,29.66,79752.28,2.0,-0.1844,0.00013,17.95476]
[1778174757996,29.66,79752.28,2.0,-0.1844,0.00013,17.95476]
[1778174758044,29.66,79752.28,2.0,-0.1844,0.00013,17.95476]
[1778174758080,29.66,79762.83,2.0,-0.18299,0.00013,17.87152]
[1778174759049,29.66,79762.83,2.0,-0.18299,0.00013,17.87152]
[1778174759096,29.66,79762.83,2.0,-0.18299,0.00013,17.87152]
[1778174759108,29.66,79766.88,2.0,-0.18245,0.00013,17.83938]
[1778174759855,29.66,79766.88,2.0,-0.18245,0.00013,17.83938]
[1778174759905,29.66,79766.88,2.0,-0.18245,0.00013,17.83938]
[1778174760047,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760263,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760338,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760474,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760552,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760671,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760690,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174760985,29.66,79766.84,2.0,-0.18245,0.00013,17.83942]
[1778174761007,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174761394,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174761413,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174761641,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174761702,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174761734,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174762029,29.66,79756.9,2.0,-0.18377,0.00013,17.91745]
[1778174762187,29.66,79749.37,2.0,-0.18477,0.00013,17.97641]
[1778174762651,29.66,79749.37,2.0,-0.18477,0.00013,17.97641]
[1778174763004,29.66,79749.37,2.0,-0.18477,0.00013,17.97641]
[1778174763159,29.66,79749.37,2.0,-0.18477,0.00013,17.97641]
[1778174763197,29.66,79726.06,2.0,-0.18789,0.00013,18.15876]
[1778174763361,29.66,79726.06,2.0,-0.18789,0.00013,18.15876]
[1778174763746,29.66,79726.06,2.0,-0.18789,0.00013,18.15876]
[1778174763897,29.66,79726.06,2.0,-0.18789,0.00013,18.15876]
[1778174764070,29.66,79726.06,2.0,-0.18789,0.00013,18.15876]
[1778174764184,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174764533,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174764687,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174764976,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174765044,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174765080,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174765184,29.66,79701.04,2.0,-0.19128,0.00014,18.35407]
[1778174765148,29.66,79673.02,2.0,-0.19513,0.00014,18.57168]
[1778174765613,29.66,79673.02,2.0,-0.19513,0.00014,18.57168]
[1778174765917,29.66,79673.02,2.0,-0.19513,0.00014,18.57168]
[1778174765970,29.66,79673.02,2.0,-0.19513,0.00014,18.57168]
[1778174766001,29.66,79641.72,2.0,-0.19948,0.00014,18.81379]
[1778174766222,29.66,79641.72,2.0,-0.19948,0.00014,18.81379]
[1778174766390,29.66,79641.72,2.0,-0.19948,0.00014,18.81379]
[1778174766921,29.66,79641.72,2.0,-0.19948,0.00014,18.81379]
[1778174767017,29.66,79641.72,2.0,-0.19948,0.00014,18.81379]
[1778174767101,29.66,79614.62,2.0,-0.20328,0.00014,19.02134]
[1778174767266,29.66,79614.62,2.0,-0.20328,0.00014,19.02134]
[1778174767404,29.66,79614.62,2.0,-0.20328,0.00014,19.02134]
[1778174767513,29.66,79614.62,2.0,-0.20328,0.00014,19.02134]
[1778174768287,29.66,79622.17,2.0,-0.20221,0.00014,18.96337]
[1778174768298,29.66,79622.17,2.0,-0.20221,0.00014,18.96337]
[1778174768688,29.66,79622.17,2.0,-0.20221,0.00014,18.96337]
[1778174768713,29.66,79622.17,2.0,-0.20221,0.00014,18.96337]
[1778174769002,29.66,79622.17,2.0,-0.20221,0.00014,18.96337]
[1778174769088,29.66,79622.17,2.0,-0.20221,0.00014,18.96337]
[1778174769202,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174769678,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174769863,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174769909,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174770048,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174770122,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174770205,29.65,79619.7,2.0,-0.20247,0.00014,18.97747]
[1778174770145,29.65,79635.78,2.0,-0.20019,0.00014,18.8529]
[1778174770690,29.65,79635.78,2.0,-0.20019,0.00014,18.8529]
[1778174770821,29.65,79635.78,2.0,-0.20019,0.00014,18.8529]
[1778174770990,29.64,79635.93,2.0,-0.20016,0.00014,18.85128]
[1778174771863,29.64,79635.93,2.0,-0.20016,0.00014,18.85128]
[1778174772139,29.64,79635.93,2.0,-0.20016,0.00014,18.85128]
[1778174771993,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174772326,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174772556,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174772937,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174773049,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174773093,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174773136,29.63,79662.44,2.0,-0.19636,0.00014,18.64044]
[1778174773212,29.63,79655.7,2.0,-0.19729,0.00014,18.69218]
[1778174773335,29.63,79655.7,2.0,-0.19729,0.00014,18.69218]
[1778174773469,29.63,79655.7,2.0,-0.19729,0.00014,18.69218]
[1778174773656,29.63,79655.7,2.0,-0.19729,0.00014,18.69218]
[1778174774237,29.62,79664.9,2.0,-0.1959,0.00014,18.61439]
[1778174775020,29.61,79664.72,2.0,-0.19592,0.00014,18.61543]
[1778174775241,29.61,79664.72,2.0,-0.19592,0.00014,18.61543]
[1778174775571,29.61,79664.72,2.0,-0.19592,0.00014,18.61543]
[1778174775573,29.61,79664.72,2.0,-0.19592,0.00014,18.61543]
[1778174775856,29.61,79664.72,2.0,-0.19592,0.00014,18.61543]
[1778174776043,29.61,79664.72,2.0,-0.19592,0.00014,18.61543]
[1778174776059,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776357,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776431,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776473,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776513,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776635,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776676,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776710,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174776909,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174777048,29.61,79673.33,2.0,-0.19472,0.00014,18.54844]
[1778174777229,29.61,79686.7,2.0,-0.19288,0.00014,18.44412]
[1778174777438,29.61,79686.7,2.0,-0.19288,0.00014,18.44412]
[1778174777456,29.61,79686.7,2.0,-0.19288,0.00014,18.44412]
[1778174777606,29.61,79686.7,2.0,-0.19288,0.00014,18.44412]
[1778174777822,29.61,79686.7,2.0,-0.19288,0.00014,18.44412]
[1778174778049,29.61,79686.7,2.0,-0.19288,0.00014,18.44412]
[1778174778116,29.61,79702.47,2.0,-0.19071,0.00014,18.32035]
[1778174778270,29.61,79702.47,2.0,-0.19071,0.00014,18.32035]
[1778174778493,29.61,79702.47,2.0,-0.19071,0.00014,18.32035]
[1778174778690,29.61,79702.47,2.0,-0.19071,0.00014,18.32035]
[1778174779575,29.61,79702.47,2.0,-0.19069,0.00014,18.31973]
[1778174782847,29.61,79699.74,2.0,-0.19104,0.00014,18.33945]
[1778174787392,29.6,79691.14,2.0,-0.1922,0.00014,18.40536]
[1778174787413,29.6,79691.14,2.0,-0.1922,0.00014,18.40536]
[1778174787430,29.6,79691.14,2.0,-0.1922,0.00014,18.40536]
[1778174787502,29.6,79691.14,2.0,-0.1922,0.00014,18.40536]
[1778174788122,29.6,79692.36,2.0,-0.19203,0.00014,18.39578]
[1778174788547,29.6,79692.36,2.0,-0.19203,0.00014,18.39578]
[1778174789130,29.6,79693.11,2.0,-0.19192,0.00014,18.38988]
[1778174789430,29.6,79693.11,2.0,-0.19192,0.00014,18.38988]
[1778174789475,29.6,79693.11,2.0,-0.19192,0.00014,18.38988]
[1778174790174,29.6,79681.23,2.0,-0.19356,0.00014,18.48249]
[1778174793162,29.6,79681.15,2.0,-0.19354,0.00014,18.4789]
[1778174793222,29.6,79681.15,2.0,-0.19354,0.00014,18.4789]
[1778174793184,29.6,79666.39,2.0,-0.19555,0.00014,18.59246]
[1778174793854,29.6,79666.39,2.0,-0.19555,0.00014,18.59246]
[1778174793899,29.6,79666.39,2.0,-0.19555,0.00014,18.59246]
[1778174793938,29.6,79666.39,2.0,-0.19555,0.00014,18.59246]
[1778174794166,29.6,79666.39,2.0,-0.19552,0.00014,18.59058]
[1778174794819,29.6,79666.39,2.0,-0.19552,0.00014,18.59058]
[1778174794833,29.6,79666.39,2.0,-0.19552,0.00014,18.59058]
[1778174795538,29.6,79670.21,2.0,-0.19499,0.00014,18.56075]
[1778174795571,29.6,79670.21,2.0,-0.19499,0.00014,18.56075]
[1778174795634,29.6,79670.21,2.0,-0.19499,0.00014,18.56075]
[1778174795651,29.6,79670.21,2.0,-0.19499,0.00014,18.56075]
[1778174795653,29.6,79670.21,2.0,-0.19499,0.00014,18.56075]
[1778174795702,29.6,79670.21,2.0,-0.19499,0.00014,18.56075]
[1778174797661,29.59,79668.33,2.0,-0.19522,0.00014,18.57366]
[1778174797665,29.59,79668.33,2.0,-0.19522,0.00014,18.57366]
[1778174798201,29.59,79661.5,2.0,-0.19617,0.00014,18.62657]
[1778174798330,29.59,79661.5,2.0,-0.19617,0.00014,18.62657]
[1778174798385,29.59,79661.5,2.0,-0.19617,0.00014,18.62657]
[1778174799253,29.59,79657.63,2.0,-0.19671,0.00014,18.657]
[1778174799537,29.59,79657.63,2.0,-0.19671,0.00014,18.657]
[1778174799548,29.59,79657.63,2.0,-0.19671,0.00014,18.657]
[1778174800211,29.59,79657.63,2.0,-0.19671,0.00014,18.657]
[1778174800274,29.59,79657.63,2.0,-0.19671,0.00014,18.657]
[1778174800885,29.59,79657.63,2.0,-0.19671,0.00014,18.657]
[1778174801219,29.59,79657.39,2.0,-0.19674,0.00014,18.65885]
[1778174801785,29.59,79657.39,2.0,-0.19674,0.00014,18.65885]
[1778174802228,29.59,79646.93,2.0,-0.1982,0.00014,18.73981]
[1778174802411,29.59,79646.93,2.0,-0.1982,0.00014,18.73981]
[1778174802429,29.59,79646.93,2.0,-0.1982,0.00014,18.73981]
[1778174803012,29.59,79646.93,2.0,-0.1982,0.00014,18.73981]
[1778174803050,29.59,79646.93,2.0,-0.1982,0.00014,18.73981]
[1778174803235,29.59,79637.37,2.0,-0.19954,0.00014,18.81353]
[1778174803556,29.59,79637.37,2.0,-0.19954,0.00014,18.81353]
[1778174803670,29.59,79637.37,2.0,-0.19954,0.00014,18.81353]
[1778174803853,29.59,79637.37,2.0,-0.19954,0.00014,18.81353]
[1778174804015,29.59,79637.37,2.0,-0.19954,0.00014,18.81353]
[1778174804240,29.59,79636.91,2.0,-0.1996,0.00014,18.81702]
[1778174804685,29.59,79636.91,2.0,-0.1996,0.00014,18.81702]
[1778174804723,29.59,79636.91,2.0,-0.1996,0.00014,18.81702]
[1778174805247,29.59,79628.17,2.0,-0.20083,0.00014,18.88462]
[1778174805499,29.59,79628.17,2.0,-0.20083,0.00014,18.88462]
[1778174805520,29.59,79628.17,2.0,-0.20083,0.00014,18.88462]
[1778174805537,29.59,79628.17,2.0,-0.20083,0.00014,18.88462]
[1778174805886,29.59,79628.17,2.0,-0.20083,0.00014,18.88462]
[1778174806255,29.59,79620.79,2.0,-0.20187,0.00014,18.94155]
[1778174807954,29.59,79611.88,2.0,-0.20313,0.00014,19.01009]
[1778174808041,29.59,79611.88,2.0,-0.20313,0.00014,19.01009]
[1778174808142,29.59,79611.88,2.0,-0.20313,0.00014,19.01009]
[1778174808172,29.59,79611.88,2.0,-0.20313,0.00014,19.01009]
[1778174808249,29.59,79611.88,2.0,-0.20313,0.00014,19.01009]
[1778174808275,29.59,79606.19,2.0,-0.20394,0.00014,19.05378]
[1778174808935,29.59,79606.19,2.0,-0.20394,0.00014,19.05378]
[1778174808991,29.59,79606.19,2.0,-0.20394,0.00014,19.05378]
[1778174809052,29.59,79606.19,2.0,-0.20394,0.00014,19.05378]
[1778174809288,29.59,79607.28,2.0,-0.20378,0.00014,19.04528]
[1778174809415,29.59,79607.28,2.0,-0.20378,0.00014,19.04528]
[1778174810287,29.59,79592.17,2.0,-0.20594,0.00014,19.16111]
[1778174810859,29.59,79592.17,2.0,-0.20594,0.00014,19.16111]
[1778174810923,29.59,79592.17,2.0,-0.20594,0.00014,19.16111]
[1778174811296,29.59,79583.63,2.0,-0.20716,0.00014,19.22605]
[1778174811919,29.59,79583.63,2.0,-0.20716,0.00014,19.22605]
[1778174811967,29.59,79583.63,2.0,-0.20716,0.00014,19.22605]
[1778174812220,29.59,79583.63,2.0,-0.20716,0.00014,19.22605]
[1778174812311,29.59,79586.9,2.0,-0.20668,0.00014,19.20074]
[1778174812689,29.59,79586.9,2.0,-0.20668,0.00014,19.20074]
[1778174812898,29.59,79586.9,2.0,-0.20668,0.00014,19.20074]
[1778174812964,29.59,79586.9,2.0,-0.20668,0.00014,19.20074]
[1778174813029,29.59,79586.9,2.0,-0.20668,0.00014,19.20074]
[1778174813162,29.59,79586.9,2.0,-0.20668,0.00014,19.20074]
[1778174813193,29.59,79604.01,2.0,-0.20423,0.00014,19.06913]
[1778174814009,29.59,79604.01,2.0,-0.20423,0.00014,19.06913]
[1778174815130,29.59,79608.9,2.0,-0.20353,0.00014,19.03125]
[1778174815159,29.59,79608.9,2.0,-0.20353,0.00014,19.03125]
[1778174815215,29.59,79608.9,2.0,-0.20353,0.00014,19.03125]
[1778174815258,29.59,79601.02,2.0,-0.20465,0.00014,19.09171]
[1778174816054,29.59,79585.53,2.0,-0.20686,0.00014,19.21025]
[1778174816830,29.59,79585.53,2.0,-0.20686,0.00014,19.21025]
[1778174816870,29.59,79585.53,2.0,-0.20686,0.00014,19.21025]
[1778174816879,29.59,79585.53,2.0,-0.20686,0.00014,19.21025]
[1778174816901,29.59,79585.53,2.0,-0.20686,0.00014,19.21025]
[1778174816933,29.59,79585.53,2.0,-0.20686,0.00014,19.21025]
[1778174816945,29.59,79585.1,2.0,-0.20692,0.00014,19.21325]
[1778174817806,29.59,79585.1,2.0,-0.20692,0.00014,19.21325]
[1778174818299,29.59,79585.1,2.0,-0.20692,0.00014,19.21325]
[1778174818321,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818420,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818560,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818587,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818685,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818743,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818776,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174818842,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819042,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819060,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819092,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819131,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819225,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819291,29.59,79589.09,2.0,-0.20634,0.00014,19.1826]
[1778174819326,29.59,79587.22,2.0,-0.20661,0.00014,19.19679]
[1778174820254,29.59,79587.22,2.0,-0.20661,0.00014,19.19679]
[1778174820223,29.59,79587.1,2.0,-0.20662,0.00014,19.19761]
[1778174821079,29.59,79587.1,2.0,-0.20662,0.00014,19.19761]
[1778174821280,29.59,79587.1,2.0,-0.20662,0.00014,19.19761]
[1778174821155,29.59,79591.98,2.0,-0.20592,0.00014,19.16014]
[1778174821346,29.59,79591.98,2.0,-0.20592,0.00014,19.16014]
[1778174821422,29.59,79591.98,2.0,-0.20592,0.00014,19.16014]
[1778174821676,29.59,79591.98,2.0,-0.20592,0.00014,19.16014]
[1778174821740,29.59,79591.98,2.0,-0.20592,0.00014,19.16014]
[1778174822134,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174822632,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174823117,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174823145,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174823176,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174823188,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174823204,29.59,79574.46,2.0,-0.20844,0.00014,19.29387]
[1778174823305,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174823581,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174823612,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174823692,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174823712,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174824006,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174824265,29.59,79559.75,2.0,-0.21056,0.00015,19.40572]
[1778174824301,29.58,79558.61,2.0,-0.21072,0.00015,19.41421]
[1778174824407,29.58,79558.61,2.0,-0.21072,0.00015,19.41421]
[1778174824875,29.58,79558.61,2.0,-0.21072,0.00015,19.41421]
[1778174825055,29.58,79558.61,2.0,-0.21072,0.00015,19.41421]
[1778174825131,29.58,79558.61,2.0,-0.21072,0.00015,19.41421]
[1778174825208,29.58,79558.61,2.0,-0.21072,0.00015,19.41421]
[1778174825296,29.58,79533.15,2.0,-0.21444,0.00015,19.60715]
[1778174825356,29.58,79533.15,2.0,-0.21444,0.00015,19.60715]
[1778174825637,29.58,79533.15,2.0,-0.21444,0.00015,19.60715]
[1778174825912,29.58,79533.15,2.0,-0.21444,0.00015,19.60715]
[1778174826095,29.58,79533.15,2.0,-0.21444,0.00015,19.60715]
[1778174826133,29.58,79525.86,2.0,-0.2155,0.00015,19.66194]
[1778174826558,29.58,79525.86,2.0,-0.2155,0.00015,19.66194]
[1778174826633,29.58,79525.86,2.0,-0.2155,0.00015,19.66194]
[1778174826773,29.58,79525.86,2.0,-0.2155,0.00015,19.66194]
[1778174827059,29.58,79525.86,2.0,-0.2155,0.00015,19.66194]
[1778174827256,29.58,79525.86,2.0,-0.2155,0.00015,19.66194]
[1778174827271,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174827732,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174827832,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174827867,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174827885,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174828071,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174828172,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174828268,29.58,79539.03,2.0,-0.21357,0.00015,19.56233]
[1778174828212,29.58,79539.7,2.0,-0.21347,0.00015,19.55705]
[1778174828826,29.58,79539.7,2.0,-0.21347,0.00015,19.55705]
[1778174829761,29.58,79541.39,2.0,-0.21322,0.00015,19.54406]
[1778174829900,29.58,79541.39,2.0,-0.21322,0.00015,19.54406]
[1778174830239,29.58,79553.25,2.0,-0.21148,0.00015,19.45381]
[1778174830941,29.58,79544.0,2.0,-0.21283,0.00015,19.52398]
[1778174832485,29.58,79536.01,2.0,-0.21399,0.00015,19.58396]
[1778174832545,29.58,79536.01,2.0,-0.21399,0.00015,19.58396]
[1778174832807,29.58,79536.01,2.0,-0.21399,0.00015,19.58396]
[1778174833014,29.58,79536.01,2.0,-0.21399,0.00015,19.58396]
[1778174833047,29.58,79547.09,2.0,-0.21233,0.00015,19.49795]
[1778174833341,29.58,79547.09,2.0,-0.21233,0.00015,19.49795]
[1778174833423,29.58,79547.09,2.0,-0.21233,0.00015,19.49795]
[1778174834269,29.58,79547.09,2.0,-0.21233,0.00015,19.49795]
[1778174836873,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174837499,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174837506,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174837509,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174837541,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174837869,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174838289,29.57,79564.22,2.0,-0.20981,0.00014,19.36595]
[1778174837907,29.57,79567.24,2.0,-0.20937,0.00014,19.34298]
[1778174838349,29.57,79567.24,2.0,-0.20937,0.00014,19.34298]
[1778174838923,29.57,79567.24,2.0,-0.20937,0.00014,19.34298]
[1778174839521,29.57,79569.4,2.0,-0.20906,0.00014,19.32658]
[1778174839563,29.57,79569.4,2.0,-0.20906,0.00014,19.32658]
[1778174839838,29.57,79569.4,2.0,-0.20906,0.00014,19.32658]
[1778174840278,29.57,79579.95,2.0,-0.20754,0.00014,19.24609]
[1778174842992,29.57,79579.57,2.0,-0.20759,0.00014,19.24909]
[1778174843198,29.57,79580.53,2.0,-0.20746,0.00014,19.24185]
[1778174847586,29.57,79585.71,2.0,-0.20671,0.00014,19.20219]
[1778174847594,29.57,79585.71,2.0,-0.20671,0.00014,19.20219]
[1778174847598,29.57,79585.71,2.0,-0.20671,0.00014,19.20219]
[1778174847616,29.57,79585.71,2.0,-0.20671,0.00014,19.20219]
[1778174848283,29.57,79585.14,2.0,-0.20679,0.00014,19.20645]
[1778174848817,29.57,79585.14,2.0,-0.20679,0.00014,19.20645]
[1778174848856,29.57,79585.14,2.0,-0.20679,0.00014,19.20645]
[1778174848871,29.57,79585.14,2.0,-0.20679,0.00014,19.20645]
[1778174848948,29.57,79597.1,2.0,-0.20508,0.00014,19.11464]
[1778174849565,29.57,79597.1,2.0,-0.20508,0.00014,19.11464]
[1778174849588,29.57,79597.1,2.0,-0.20508,0.00014,19.11464]
[1778174849834,29.57,79597.1,2.0,-0.20508,0.00014,19.11464]
[1778174849858,29.57,79597.1,2.0,-0.20508,0.00014,19.11464]
[1778174850333,29.57,79597.1,2.0,-0.20508,0.00014,19.11464]
[1778174850181,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174850375,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174850803,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174850884,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174851149,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174851238,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174851331,29.57,79599.98,2.0,-0.20466,0.00014,19.09232]
[1778174851333,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174851577,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174851609,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174851675,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174851809,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174851889,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174851977,29.57,79608.68,2.0,-0.20339,0.00014,19.02129]
[1778174852011,29.57,79631.06,2.0,-0.20023,0.00014,18.8487]
[1778174853045,29.57,79636.26,2.0,-0.19945,0.00014,18.80596]
[1778174853879,29.57,79636.26,2.0,-0.19945,0.00014,18.80596]
[1778174853898,29.57,79636.26,2.0,-0.19945,0.00014,18.80596]
[1778174854729,29.57,79637.76,2.0,-0.19924,0.00014,18.79435]
[1778174854748,29.57,79637.76,2.0,-0.19924,0.00014,18.79435]
[1778174854766,29.57,79637.76,2.0,-0.19924,0.00014,18.79435]
[1778174854903,29.57,79637.76,2.0,-0.19924,0.00014,18.79435]
[1778174855342,29.57,79646.01,2.0,-0.19808,0.00014,18.73044]
[1778174856168,29.57,79646.01,2.0,-0.19808,0.00014,18.73044]
[1778174856884,29.57,79651.58,2.0,-0.1973,0.00014,18.68712]
[1778174857023,29.57,79651.58,2.0,-0.1973,0.00014,18.68712]
[1778174857103,29.57,79651.58,2.0,-0.1973,0.00014,18.68712]
[1778174857328,29.57,79651.58,2.0,-0.1973,0.00014,18.68712]
[1778174857204,29.57,79654.74,2.0,-0.19686,0.00014,18.66253]
[1778174857377,29.57,79654.74,2.0,-0.19686,0.00014,18.66253]
[1778174858118,29.57,79654.74,2.0,-0.19686,0.00014,18.66253]
[1778174858202,29.57,79652.62,2.0,-0.19716,0.00014,18.67896]
[1778174861505,29.57,79650.08,2.0,-0.19751,0.00014,18.6986]
[1778174861538,29.57,79650.08,2.0,-0.19751,0.00014,18.6986]
[1778174861667,29.56,79655.3,2.0,-0.19678,0.00014,18.65782]
[1778174863521,29.56,79655.77,2.0,-0.19671,0.00014,18.65396]
[1778174863678,29.56,79663.26,2.0,-0.19566,0.00014,18.59554]
[1778174865361,29.56,79653.17,2.0,-0.19706,0.00014,18.67363]
[1778174866011,29.56,79653.17,2.0,-0.19706,0.00014,18.67363]
[1778174866176,29.56,79652.94,2.0,-0.19709,0.00014,18.6752]
[1778174867646,29.56,79650.07,2.0,-0.19749,0.00014,18.6976]
[1778174867649,29.56,79650.07,2.0,-0.19749,0.00014,18.6976]
[1778174867705,29.56,79650.07,2.0,-0.19749,0.00014,18.6976]
[1778174870818,29.56,79652.91,2.0,-0.1971,0.00014,18.67579]
[1778174870880,29.56,79652.91,2.0,-0.1971,0.00014,18.67579]
[1778174871356,29.56,79652.91,2.0,-0.1971,0.00014,18.67579]
[1778174871758,29.56,79652.02,2.0,-0.19723,0.00014,18.68297]
[1778174871857,29.56,79649.87,2.0,-0.19753,0.00014,18.69966]
[1778174874616,29.56,79654.34,2.0,-0.19691,0.00014,18.66506]
[1778174874649,29.56,79654.34,2.0,-0.19691,0.00014,18.66506]
[1778174877318,29.56,79654.42,2.0,-0.1969,0.00014,18.66445]
[1778174877362,29.56,79654.42,2.0,-0.1969,0.00014,18.66445]
[1778174881207,29.56,79655.25,2.0,-0.19678,0.00014,18.658]
[1778174881373,29.56,79655.25,2.0,-0.19678,0.00014,18.658]
[1778174881997,29.56,79657.14,2.0,-0.19652,0.00014,18.64337]
[1778174882240,29.56,79647.63,2.0,-0.19785,0.00014,18.71739]
[1778174882888,29.56,79647.63,2.0,-0.19785,0.00014,18.71739]
[1778174882927,29.56,79647.63,2.0,-0.19785,0.00014,18.71739]
[1778174883595,29.56,79641.5,2.0,-0.19871,0.00014,18.7649]
[1778174883633,29.56,79641.5,2.0,-0.19871,0.00014,18.7649]
[1778174885862,29.56,79646.17,2.0,-0.19806,0.00014,18.72886]
[1778174885909,29.56,79646.17,2.0,-0.19806,0.00014,18.72886]
[1778174886026,29.56,79646.17,2.0,-0.19806,0.00014,18.72886]
[1778174886054,29.56,79646.17,2.0,-0.19806,0.00014,18.72886]
[1778174886167,29.56,79646.17,2.0,-0.19806,0.00014,18.72886]
[1778174886229,29.56,79646.17,2.0,-0.19806,0.00014,18.72886]
[1778174886329,29.57,79655.45,2.0,-0.19676,0.00014,18.65693]
[1778174886402,29.57,79655.45,2.0,-0.19676,0.00014,18.65693]
[1778174886440,29.57,79655.45,2.0,-0.19676,0.00014,18.65693]
[1778174886571,29.57,79655.45,2.0,-0.19676,0.00014,18.65693]
[1778174887433,29.56,79658.86,2.0,-0.19629,0.00014,18.63036]
[1778174887449,29.56,79658.86,2.0,-0.19629,0.00014,18.63036]
[1778174887476,29.56,79658.86,2.0,-0.19629,0.00014,18.63036]
[1778174888202,29.56,79658.86,2.0,-0.19629,0.00014,18.63036]
[1778174888269,29.56,79658.86,2.0,-0.19629,0.00014,18.63036]
[1778174888327,29.56,79658.86,2.0,-0.19629,0.00014,18.63036]
[1778174888303,29.57,79646.84,2.0,-0.19796,0.00014,18.72381]
[1778174889076,29.57,79646.84,2.0,-0.19796,0.00014,18.72381]
[1778174889113,29.57,79646.84,2.0,-0.19796,0.00014,18.72381]
[1778174890182,29.57,79652.22,2.0,-0.19721,0.00014,18.6821]
[1778174890211,29.57,79652.22,2.0,-0.19721,0.00014,18.6821]
[1778174890300,29.57,79652.22,2.0,-0.19721,0.00014,18.6821]
[1778174890332,29.57,79652.22,2.0,-0.19721,0.00014,18.6821]
[1778174890379,29.57,79653.82,2.0,-0.19699,0.00014,18.66976]
[1778174891092,29.57,79653.82,2.0,-0.19699,0.00014,18.66976]
[1778174892708,29.57,79657.95,2.0,-0.19641,0.00014,18.63759]
[1778174892790,29.57,79657.95,2.0,-0.19641,0.00014,18.63759]
[1778174894303,29.57,79655.22,2.0,-0.19679,0.00014,18.65875]
[1778174894343,29.57,79655.22,2.0,-0.19679,0.00014,18.65875]
[1778174895876,29.57,79648.26,2.0,-0.19777,0.00014,18.71279]
[1778174895937,29.57,79648.26,2.0,-0.19777,0.00014,18.71279]
[1778174896020,29.57,79648.26,2.0,-0.19777,0.00014,18.71279]
[1778174896429,29.57,79652.72,2.0,-0.19714,0.00014,18.67808]
[1778174897250,29.56,79655.25,2.0,-0.19679,0.00014,18.65843]
[1778174897472,29.56,79655.25,2.0,-0.19679,0.00014,18.65843]
[1778174897708,29.56,79655.25,2.0,-0.19679,0.00014,18.65843]
[1778174897741,29.56,79655.25,2.0,-0.19679,0.00014,18.65843]
[1778174898349,29.56,79655.25,2.0,-0.19679,0.00014,18.65843]
[1778174897918,29.56,79655.25,2.0,-0.19679,0.00014,18.65843]
[1778174899932,29.56,79638.03,2.0,-0.19919,0.00014,18.79179]
[1778174900416,29.56,79638.03,2.0,-0.19919,0.00014,18.79179]
[1778174900543,29.56,79638.03,2.0,-0.19919,0.00014,18.79179]
[1778174900580,29.56,79638.03,2.0,-0.19919,0.00014,18.79179]
[1778174901224,29.56,79638.03,2.0,-0.19919,0.00014,18.79179]
[1778174901255,29.56,79651.66,2.0,-0.19728,0.00014,18.68603]
[1778174901517,29.56,79651.66,2.0,-0.19728,0.00014,18.68603]
[1778174901948,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174902607,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174902633,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174902634,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174902863,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174902944,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174903102,29.56,79651.66,2.0,-0.19728,0.00014,18.68593]
[1778174903109,29.56,79666.23,2.0,-0.19526,0.00014,18.57274]
[1778174903942,29.56,79666.23,2.0,-0.19526,0.00014,18.57274]
[1778174904700,29.56,79661.89,2.0,-0.19586,0.00014,18.60652]
[1778174904705,29.56,79661.89,2.0,-0.19586,0.00014,18.60652]
[1778174905029,29.56,79661.89,2.0,-0.19586,0.00014,18.60652]
[1778174905096,29.56,79665.99,2.0,-0.19529,0.00014,18.57461]
[1778174906426,29.56,79665.94,2.0,-0.1953,0.00014,18.57501]
[1778174906720,29.56,79665.94,2.0,-0.1953,0.00014,18.57501]
[1778174906958,29.56,79665.94,2.0,-0.1953,0.00014,18.57501]
[1778174907201,29.56,79665.94,2.0,-0.1953,0.00014,18.57501]
[1778174907369,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174907448,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174907452,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174907780,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174907874,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174907910,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174908263,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174908398,29.56,79680.87,2.0,-0.19323,0.00014,18.45866]
[1778174908407,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908529,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908553,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908609,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908682,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908712,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908719,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908846,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908865,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174908966,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174909084,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174909115,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174909316,29.56,79709.32,2.0,-0.18934,0.00014,18.23625]
[1778174909350,29.56,79723.99,2.0,-0.18735,0.00014,18.12101]
[1778174910044,29.56,79723.99,2.0,-0.18735,0.00014,18.12101]
[1778174910357,29.56,79723.99,2.0,-0.18735,0.00014,18.12101]
[1778174910392,29.56,79727.55,2.0,-0.18686,0.00013,18.09272]
[1778174910450,29.56,79727.55,2.0,-0.18686,0.00013,18.09272]
[1778174910708,29.56,79727.55,2.0,-0.18686,0.00013,18.09272]
[1778174910830,29.56,79727.55,2.0,-0.18686,0.00013,18.09272]
[1778174911069,29.56,79727.55,2.0,-0.18686,0.00013,18.09272]
[1778174911115,29.56,79725.61,2.0,-0.18709,0.00013,18.10351]
[1778174911994,29.56,79725.61,2.0,-0.18709,0.00013,18.10351]
[1778174912041,29.56,79725.61,2.0,-0.18709,0.00013,18.10351]
[1778174912086,29.56,79726.08,2.0,-0.18702,0.00013,18.09967]
[1778174912935,29.56,79726.08,2.0,-0.18702,0.00013,18.09967]
[1778174912973,29.56,79726.08,2.0,-0.18702,0.00013,18.09967]
[1778174913034,29.56,79728.87,2.0,-0.18665,0.00013,18.07779]
[1778174914324,29.56,79728.87,2.0,-0.18665,0.00013,18.07779]
[1778174915346,29.56,79729.68,2.0,-0.18654,0.00013,18.07148]
[1778174915673,29.56,79727.02,2.0,-0.1869,0.00013,18.09244]
[1778174917239,29.56,79727.02,2.0,-0.1869,0.00013,18.09251]
[1778174917277,29.56,79747.84,2.0,-0.1841,0.00013,17.9288]
[1778174917736,29.56,79747.84,2.0,-0.1841,0.00013,17.9288]
[1778174917825,29.56,79747.84,2.0,-0.1841,0.00013,17.9288]
[1778174918469,29.56,79748.27,2.0,-0.18405,0.00013,17.92554]
[1778174918642,29.56,79748.27,2.0,-0.18405,0.00013,17.92554]
[1778174918649,29.56,79748.27,2.0,-0.18405,0.00013,17.92554]
[1778174918662,29.56,79748.27,2.0,-0.18405,0.00013,17.92554]
[1778174919371,29.56,79759.41,2.0,-0.18257,0.00013,17.83777]
[1778174920163,29.56,79759.41,2.0,-0.18257,0.00013,17.83777]
[1778174920226,29.56,79759.41,2.0,-0.18257,0.00013,17.83777]
[1778174921819,29.56,79754.18,2.0,-0.18326,0.00013,17.87884]
[1778174921872,29.56,79754.18,2.0,-0.18326,0.00013,17.87884]
[1778174923217,29.56,79746.66,2.0,-0.18426,0.00013,17.93815]
[1778174923319,29.56,79746.66,2.0,-0.18426,0.00013,17.93815]
[1778174923374,29.56,79761.52,2.0,-0.18228,0.00013,17.82103]
[1778174923619,29.56,79761.52,2.0,-0.18228,0.00013,17.82103]
[1778174924249,29.56,79778.53,2.0,-0.18003,0.00013,17.68668]
[1778174924954,29.56,79778.53,2.0,-0.18003,0.00013,17.68668]
[1778174925150,29.56,79778.53,2.0,-0.18003,0.00013,17.68668]
[1778174925220,29.56,79778.53,2.0,-0.18003,0.00013,17.68668]
[1778174925239,29.56,79787.27,2.0,-0.17888,0.00013,17.61758]
[1778174926148,29.56,79787.27,2.0,-0.17888,0.00013,17.61758]
[1778174926184,29.56,79787.27,2.0,-0.17888,0.00013,17.61758]
[1778174926275,29.56,79787.62,2.0,-0.17884,0.00013,17.61491]
[1778174927256,29.56,79787.62,2.0,-0.17884,0.00013,17.61491]
[1778174927279,29.56,79787.62,2.0,-0.17884,0.00013,17.61491]
[1778174927306,29.56,79786.91,2.0,-0.17894,0.00013,17.62072]
[1778174928005,29.56,79786.91,2.0,-0.17894,0.00013,17.62072]
[1778174933502,29.57,79785.92,2.0,-0.17908,0.00013,17.62939]
[1778174933539,29.57,79785.92,2.0,-0.17908,0.00013,17.62939]
[1778174933793,29.57,79785.92,2.0,-0.17908,0.00013,17.62939]
[1778174933810,29.57,79785.92,2.0,-0.17908,0.00013,17.62939]
[1778174934180,29.57,79787.91,2.0,-0.17882,0.00013,17.61375]
[1778174935461,29.57,79781.2,2.0,-0.1797,0.00013,17.66693]
[1778174935558,29.57,79781.2,2.0,-0.1797,0.00013,17.66693]
[1778174937639,29.57,79769.1,2.0,-0.1813,0.00013,17.76269]
[1778174937679,29.57,79769.1,2.0,-0.1813,0.00013,17.76269]
[1778174943251,29.57,79772.72,2.0,-0.18083,0.00013,17.73416]
[1778174948285,29.57,79776.06,2.0,-0.18039,0.00013,17.70819]
[1778174948891,29.57,79776.06,2.0,-0.18039,0.00013,17.70819]
[1778174949464,29.57,79776.06,2.0,-0.18039,0.00013,17.70819]
[1778174949522,29.57,79781.52,2.0,-0.17967,0.00013,17.66513]
[1778174950435,29.57,79783.07,2.0,-0.17947,0.00013,17.65296]
[1778174950922,29.57,79783.07,2.0,-0.17947,0.00013,17.65296]
[1778174950970,29.57,79783.07,2.0,-0.17947,0.00013,17.65296]
[1778174951063,29.57,79783.07,2.0,-0.17947,0.00013,17.65296]
[1778174951306,29.57,79783.07,2.0,-0.17947,0.00013,17.65292]
[1778174952419,29.57,79783.07,2.0,-0.17947,0.00013,17.65292]
[1778174952446,29.57,79783.07,2.0,-0.17947,0.00013,17.65292]
[1778174952609,29.57,79790.27,2.0,-0.17853,0.00013,17.59597]
[1778174952768,29.57,79790.27,2.0,-0.17853,0.00013,17.59597]
[1778174952797,29.57,79790.27,2.0,-0.17853,0.00013,17.59597]
[1778174953329,29.57,79792.93,2.0,-0.17818,0.00013,17.57498]
[1778174954049,29.57,79792.93,2.0,-0.17818,0.00013,17.57498]
[1778174958087,29.57,79784.31,2.0,-0.1793,0.00013,17.6426]
[1778174959912,29.57,79782.11,2.0,-0.17958,0.00013,17.65951]
[1778174960234,29.57,79782.11,2.0,-0.17958,0.00013,17.65951]
[1778174960260,29.57,79782.11,2.0,-0.17958,0.00013,17.65951]
[1778174961940,29.57,79776.29,2.0,-0.18034,0.00013,17.70538]
[1778174961991,29.57,79776.29,2.0,-0.18034,0.00013,17.70538]
[1778174964396,29.57,79771.42,2.0,-0.18099,0.00013,17.74399]
[1778174964401,29.57,79771.42,2.0,-0.18099,0.00013,17.74399]
[1778174964470,29.57,79771.42,2.0,-0.18099,0.00013,17.74399]
[1778174964419,29.57,79768.59,2.0,-0.18136,0.00013,17.76637]
[1778174964788,29.57,79768.59,2.0,-0.18136,0.00013,17.76637]
[1778174964821,29.57,79768.59,2.0,-0.18136,0.00013,17.76637]
[1778174964998,29.57,79768.59,2.0,-0.18136,0.00013,17.76637]
[1778174965413,29.57,79768.55,2.0,-0.18137,0.00013,17.76671]
[1778174965516,29.57,79768.55,2.0,-0.18137,0.00013,17.76671]
[1778174965557,29.57,79768.55,2.0,-0.18137,0.00013,17.76671]
[1778174966354,29.57,79768.55,2.0,-0.18137,0.00013,17.76671]
[1778174966388,29.57,79768.55,2.0,-0.18137,0.00013,17.76671]
[1778174966417,29.57,79756.92,2.0,-0.18291,0.00013,17.85843]
[1778174968386,29.57,79755.24,2.0,-0.18314,0.00013,17.87167]
[1778174968418,29.57,79755.24,2.0,-0.18314,0.00013,17.87167]
[1778174969307,29.57,79763.26,2.0,-0.18207,0.00013,17.80835]
[1778174969349,29.57,79763.26,2.0,-0.18207,0.00013,17.80835]
[1778174974475,29.56,79764.19,2.0,-0.18191,0.00013,17.79633]
[1778174979284,29.56,79751.55,2.0,-0.18358,0.00013,17.89533]
[1778174980527,29.56,79746.6,2.0,-0.18424,0.00013,17.93424]
[1778174980534,29.56,79746.6,2.0,-0.18424,0.00013,17.93424]
[1778174981457,29.56,79745.34,2.0,-0.18441,0.00013,17.94404]
[1778174982455,29.56,79734.73,2.0,-0.18583,0.00013,18.02736]
[1778174983136,29.56,79734.73,2.0,-0.18583,0.00013,18.02736]
[1778174983184,29.56,79734.73,2.0,-0.18583,0.00013,18.02736]
[1778174983220,29.56,79722.56,2.0,-0.18747,0.00014,18.123]
[1778174983883,29.56,79722.56,2.0,-0.18747,0.00014,18.123]
[1778174983928,29.56,79722.56,2.0,-0.18747,0.00014,18.123]
[1778174986746,29.56,79714.78,2.0,-0.18851,0.00014,18.18351]
[1778174993366,29.56,79711.93,2.0,-0.18887,0.00014,18.20412]
[1778174999236,29.55,79711.13,2.0,-0.18894,0.00014,18.2083]
[1778175004359,29.55,79719.57,2.0,-0.18776,0.00014,18.14006]
[1778175009359,29.55,79714.09,2.0,-0.18849,0.00014,18.18228]
[1778175009397,29.55,79714.09,2.0,-0.18849,0.00014,18.18228]
[1778175009484,29.55,79714.87,2.0,-0.18839,0.00014,18.17604]
[1778175009667,29.55,79714.87,2.0,-0.18839,0.00014,18.17604]
[1778175009724,29.55,79715.46,2.0,-0.18831,0.00014,18.17141]
[1778175011761,29.55,79721.21,2.0,-0.18752,0.00014,18.12572]
[1778175011965,29.55,79721.21,2.0,-0.18752,0.00014,18.12572]
[1778175012500,29.55,79715.6,2.0,-0.18828,0.00014,18.16977]
[1778175013789,29.55,79717.25,2.0,-0.18805,0.00014,18.15671]
[1778175013824,29.54,79711.33,2.0,-0.18885,0.00014,18.203]
[1778175015913,29.54,79705.51,2.0,-0.18964,0.00014,18.24863]
[1778175015971,29.54,79705.51,2.0,-0.18964,0.00014,18.24863]
[1778175016062,29.54,79705.51,2.0,-0.18964,0.00014,18.24863]
[1778175016099,29.54,79705.51,2.0,-0.18964,0.00014,18.24863]
[1778175017278,29.54,79703.44,2.0,-0.18992,0.00014,18.26444]
[1778175017311,29.54,79703.44,2.0,-0.18992,0.00014,18.26444]
[1778175019507,29.54,79685.42,2.0,-0.19238,0.00014,18.40503]
[1778175019609,29.54,79685.42,2.0,-0.19238,0.00014,18.40503]
[1778175020391,29.54,79695.95,2.0,-0.19094,0.00014,18.32269]
[1778175022245,29.54,79685.88,2.0,-0.19231,0.00014,18.401]
[1778175027489,29.54,79692.03,2.0,-0.19146,0.00014,18.3525]
[1778175032284,29.54,79685.98,2.0,-0.19228,0.00014,18.39931]
[1778175032334,29.54,79685.98,2.0,-0.19228,0.00014,18.39931]
[1778175032475,29.54,79682.33,2.0,-0.19275,0.00014,18.42357]
[1778175034336,29.54,79687.55,2.0,-0.19203,0.00014,18.38266]
[1778175034531,29.54,79685.89,2.0,-0.19226,0.00014,18.39549]
[1778175037324,29.54,79686.28,2.0,-0.1922,0.00014,18.39229]
[1778175037340,29.54,79686.28,2.0,-0.1922,0.00014,18.39229]
[1778175037431,29.54,79689.55,2.0,-0.19175,0.00014,18.36648]
[1778175038450,29.54,79689.55,2.0,-0.19175,0.00014,18.36648]
[1778175038551,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039140,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039151,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039167,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039189,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039408,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039499,29.54,79693.93,2.0,-0.19115,0.00014,18.33218]
[1778175039509,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175039793,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175039822,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175040052,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175040085,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175040087,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175040392,29.54,79701.53,2.0,-0.1901,0.00014,18.27243]
[1778175040561,29.54,79714.08,2.0,-0.18839,0.00014,18.17381]
[1778175040624,29.54,79714.08,2.0,-0.18839,0.00014,18.17381]
[1778175041070,29.54,79714.08,2.0,-0.18839,0.00014,18.17381]
[1778175041169,29.54,79722.4,2.0,-0.18726,0.00014,18.10834]
[1778175042162,29.54,79722.4,2.0,-0.18726,0.00014,18.10834]
[1778175042170,29.54,79722.4,2.0,-0.18726,0.00014,18.10834]
[1778175042319,29.54,79725.61,2.0,-0.18683,0.00014,18.08311]
[1778175044279,29.54,79735.74,2.0,-0.18546,0.00013,18.00327]
[1778175046050,29.54,79735.74,2.0,-0.18546,0.00013,18.00327]
[1778175046761,29.54,79734.69,2.0,-0.1856,0.00013,18.01131]
[1778175047521,29.54,79735.93,2.0,-0.18543,0.00013,18.00132]
[1778175048798,29.54,79735.78,2.0,-0.18544,0.00013,18.00227]
[1778175048803,29.54,79735.78,2.0,-0.18544,0.00013,18.00227]
[1778175048850,29.54,79735.78,2.0,-0.18544,0.00013,18.00227]
[1778175049004,29.54,79735.78,2.0,-0.18544,0.00013,18.00205]
[1778175050856,29.53,79734.23,2.0,-0.18565,0.00013,18.01404]
[1778175051549,29.53,79733.98,2.0,-0.18568,0.00013,18.01578]
[1778175053476,29.53,79734.39,2.0,-0.18562,0.00013,18.01231]
[1778175053633,29.53,79736.75,2.0,-0.1853,0.00013,17.99349]
[1778175054314,29.53,79734.55,2.0,-0.18559,0.00013,18.01058]
[1778175054945,29.53,79734.55,2.0,-0.18559,0.00013,18.01058]
[1778175055515,29.53,79742.99,2.0,-0.18445,0.00013,17.94388]
[1778175056984,29.53,79744.09,2.0,-0.1843,0.00013,17.93497]
[1778175057006,29.53,79744.09,2.0,-0.1843,0.00013,17.93497]
[1778175057335,29.53,79746.08,2.0,-0.18403,0.00013,17.91898]
[1778175057697,29.53,79746.08,2.0,-0.18403,0.00013,17.91898]
[1778175058138,29.53,79746.8,2.0,-0.18393,0.00013,17.91331]
[1778175063152,29.53,79749.78,2.0,-0.18353,0.00013,17.88956]
[1778175066266,29.53,79748.02,2.0,-0.18376,0.00013,17.9031]
[1778175066376,29.53,79748.02,2.0,-0.18376,0.00013,17.9031]
[1778175066404,29.53,79748.02,2.0,-0.18376,0.00013,17.9031]
[1778175066539,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175066809,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175066814,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175066903,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175066934,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175067295,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175067388,29.53,79756.99,2.0,-0.18256,0.00013,17.83222]
[1778175067396,29.53,79769.46,2.0,-0.18091,0.00013,17.73363]
[1778175067616,29.53,79769.46,2.0,-0.18091,0.00013,17.73363]
[1778175067640,29.53,79769.46,2.0,-0.18091,0.00013,17.73363]
[1778175068407,29.53,79769.46,2.0,-0.18091,0.00013,17.73363]
[1778175068452,29.53,79773.1,2.0,-0.18042,0.00013,17.70464]
[1778175069453,29.53,79773.1,2.0,-0.18042,0.00013,17.70464]
[1778175070445,29.53,79772.6,2.0,-0.18049,0.00013,17.7085]
[1778175070509,29.53,79772.6,2.0,-0.18049,0.00013,17.7085]
[1778175071977,29.53,79771.68,2.0,-0.1806,0.00013,17.71521]
[1778175072071,29.53,79771.68,2.0,-0.1806,0.00013,17.71521]
[1778175072132,29.53,79771.68,2.0,-0.1806,0.00013,17.71521]
[1778175074207,29.53,79760.33,2.0,-0.1821,0.00013,17.8048]
[1778175075563,29.53,79760.33,2.0,-0.1821,0.00013,17.8048]
[1778175075579,29.53,79762.93,2.0,-0.18175,0.00013,17.78425]
[1778175080594,29.53,79765.69,2.0,-0.18139,0.00013,17.76253]
[1778175083411,29.53,79762.94,2.0,-0.18175,0.00013,17.7842]
[1778175083533,29.53,79762.94,2.0,-0.18175,0.00013,17.7842]
[1778175083546,29.53,79757.08,2.0,-0.18253,0.00013,17.83051]
[1778175085284,29.53,79745.88,2.0,-0.18403,0.00013,17.91887]
[1778175087289,29.53,79746.89,2.0,-0.18389,0.00013,17.91076]
[1778175087545,29.53,79758.3,2.0,-0.18237,0.00013,17.82055]
[1778175087857,29.53,79758.3,2.0,-0.18237,0.00013,17.82055]
[1778175088312,29.53,79758.3,2.0,-0.18236,0.00013,17.82041]
[1778175089941,29.53,79761.55,2.0,-0.18193,0.00013,17.79471]
[1778175089952,29.53,79761.55,2.0,-0.18193,0.00013,17.79471]
[1778175090324,29.53,79761.37,2.0,-0.18195,0.00013,17.79613]
[1778175090714,29.53,79761.37,2.0,-0.18195,0.00013,17.79613]
[1778175091987,29.53,79762.85,2.0,-0.18173,0.00013,17.78015]
[1778175092554,29.53,79768.22,2.0,-0.18101,0.00013,17.73771]
[1778175094833,29.53,79769.97,2.0,-0.18078,0.00013,17.72393]
[1778175094963,29.53,79769.97,2.0,-0.18078,0.00013,17.72393]
[1778175095496,29.53,79773.82,2.0,-0.18028,0.00013,17.69355]
[1778175097197,29.53,79770.32,2.0,-0.18074,0.00013,17.7213]
[1778175097585,29.53,79763.11,2.0,-0.1817,0.00013,17.7784]
[1778175097990,29.53,79763.11,2.0,-0.1817,0.00013,17.7784]
[1778175098395,29.53,79756.31,2.0,-0.1826,0.00013,17.83218]
[1778175099407,29.53,79745.39,2.0,-0.18406,0.00013,17.91835]
[1778175100053,29.53,79745.39,2.0,-0.18406,0.00013,17.91835]
[1778175100120,29.53,79745.39,2.0,-0.18406,0.00013,17.91835]
[1778175100245,29.53,79745.39,2.0,-0.18406,0.00013,17.91835]
[1778175100396,29.53,79745.39,2.0,-0.18406,0.00013,17.91827]
[1778175105430,29.53,79746.56,2.0,-0.18389,0.00013,17.90806]
[1778175106378,29.53,79746.56,2.0,-0.18389,0.00013,17.90806]
[1778175106386,29.53,79746.56,2.0,-0.18389,0.00013,17.90806]
[1778175106451,29.52,79746.08,2.0,-0.18395,0.00013,17.91164]
[1778175111471,29.52,79747.06,2.0,-0.1838,0.00013,17.90289]
[1778175112591,29.52,79747.06,2.0,-0.1838,0.00013,17.90289]
[1778175112831,29.52,79755.79,2.0,-0.18263,0.00013,17.83379]
[1778175112838,29.52,79755.79,2.0,-0.18263,0.00013,17.83379]
[1778175112854,29.52,79755.79,2.0,-0.18263,0.00013,17.83379]
[1778175112975,29.52,79755.79,2.0,-0.18263,0.00013,17.83379]
[1778175113215,29.52,79755.79,2.0,-0.18263,0.00013,17.83379]
[1778175113306,29.52,79755.79,2.0,-0.18263,0.00013,17.83379]
[1778175113485,29.52,79756.09,2.0,-0.18259,0.00013,17.83125]
[1778175113703,29.52,79756.09,2.0,-0.18259,0.00013,17.83125]
[1778175113734,29.52,79756.09,2.0,-0.18259,0.00013,17.83125]
[1778175114045,29.52,79756.09,2.0,-0.18259,0.00013,17.83125]
[1778175114078,29.52,79756.09,2.0,-0.18259,0.00013,17.83125]
[1778175114549,29.52,79774.95,2.0,-0.18009,0.00013,17.68204]
[1778175114792,29.52,79774.95,2.0,-0.18009,0.00013,17.68204]
[1778175114841,29.52,79774.95,2.0,-0.18009,0.00013,17.68204]
[1778175115498,29.52,79774.95,2.0,-0.18009,0.00013,17.68209]
[1778175115656,29.52,79774.95,2.0,-0.18009,0.00013,17.68209]
[1778175115679,29.52,79774.95,2.0,-0.18009,0.00013,17.68209]
[1778175116588,29.52,79774.95,2.0,-0.18009,0.00013,17.68209]
[1778175116609,29.52,79774.61,2.0,-0.18013,0.00013,17.68486]
[1778175116704,29.52,79774.61,2.0,-0.18013,0.00013,17.68486]
[1778175117072,29.52,79774.61,2.0,-0.18013,0.00013,17.68486]
[1778175117075,29.52,79774.61,2.0,-0.18013,0.00013,17.68486]
[1778175117097,29.52,79774.61,2.0,-0.18013,0.00013,17.68486]
[1778175117418,29.52,79774.61,2.0,-0.18013,0.00013,17.68486]
[1778175117517,29.52,79774.61,2.0,-0.18013,0.00013,17.68495]
[1778175118178,29.52,79774.61,2.0,-0.18013,0.00013,17.68495]
[1778175118330,29.52,79774.61,2.0,-0.18013,0.00013,17.68495]
[1778175118446,29.52,79774.61,2.0,-0.18013,0.00013,17.68495]
[1778175120551,29.52,79778.85,2.0,-0.17958,0.00013,17.65156]
[1778175120631,29.52,79790.78,2.0,-0.17801,0.00013,17.55696]
[1778175122376,29.52,79790.78,2.0,-0.17801,0.00013,17.55674]
[1778175122421,29.52,79790.78,2.0,-0.17801,0.00013,17.55674]
[1778175123246,29.52,79786.72,2.0,-0.17853,0.00013,17.58873]
[1778175123259,29.52,79786.72,2.0,-0.17853,0.00013,17.58873]
[1778175124951,29.52,79785.27,2.0,-0.17872,0.00013,17.60018]
[1778175124953,29.52,79785.27,2.0,-0.17872,0.00013,17.60018]
[1778175124980,29.52,79785.27,2.0,-0.17872,0.00013,17.60018]
[1778175125574,29.52,79785.27,2.0,-0.17872,0.00013,17.60015]
[1778175126982,29.52,79789.39,2.0,-0.17818,0.00013,17.56747]
[1778175127642,29.52,79786.25,2.0,-0.17859,0.00013,17.59235]
[1778175133628,29.52,79783.66,2.0,-0.17894,0.00013,17.61341]
[1778175137087,29.52,79787.46,2.0,-0.17845,0.00013,17.5838]
[1778175137298,29.52,79787.46,2.0,-0.17845,0.00013,17.5838]
[1778175137569,29.52,79787.46,2.0,-0.17845,0.00013,17.5838]
[1778175137664,29.52,79788.47,2.0,-0.17832,0.00013,17.57599]
[1778175138156,29.52,79788.47,2.0,-0.17832,0.00013,17.57599]
[1778175138177,29.52,79788.47,2.0,-0.17832,0.00013,17.57599]
[1778175138651,29.52,79788.47,2.0,-0.17832,0.00013,17.57599]
[1778175138664,29.52,79791.45,2.0,-0.17793,0.00013,17.55219]
[1778175139370,29.52,79791.45,2.0,-0.17793,0.00013,17.55219]
[1778175139671,29.52,79791.14,2.0,-0.17797,0.00013,17.5545]
[1778175144064,29.52,79786.56,2.0,-0.17856,0.00013,17.59008]
[1778175144610,29.52,79782.89,2.0,-0.17904,0.00013,17.61893]
[1778175148361,29.52,79775.42,2.0,-0.18002,0.00013,17.67833]
[1778175148379,29.52,79775.42,2.0,-0.18002,0.00013,17.67833]
[1778175148448,29.52,79775.42,2.0,-0.18002,0.00013,17.67833]
[1778175148463,29.52,79775.31,2.0,-0.18004,0.00013,17.67925]
[1778175151391,29.52,79789.0,2.0,-0.17821,0.00013,17.56675]
[1778175152546,29.52,79789.0,2.0,-0.17821,0.00013,17.56675]
[1778175153782,29.52,79788.29,2.0,-0.17831,0.00013,17.57248]
[1778175154516,29.52,79794.17,2.0,-0.17753,0.00013,17.52571]
[1778175154988,29.52,79794.17,2.0,-0.17753,0.00013,17.52571]
[1778175155025,29.52,79794.17,2.0,-0.17753,0.00013,17.52571]
[1778175155126,29.52,79798.41,2.0,-0.17698,0.00013,17.49196]
[1778175155826,29.52,79798.41,2.0,-0.17698,0.00013,17.49196]
[1778175156695,29.52,79800.14,2.0,-0.17675,0.00013,17.47815]
[1778175157882,29.52,79800.1,2.0,-0.17675,0.00013,17.4784]
[1778175157905,29.52,79800.1,2.0,-0.17675,0.00013,17.4784]
[1778175159950,29.52,79800.02,2.0,-0.17676,0.00013,17.47888]
[1778175159991,29.52,79800.02,2.0,-0.17676,0.00013,17.47888]
[1778175160172,29.52,79800.02,2.0,-0.17676,0.00013,17.47888]
[1778175160395,29.52,79800.02,2.0,-0.17676,0.00013,17.47888]
[1778175160496,29.52,79807.54,2.0,-0.17578,0.00013,17.41912]
[1778175161947,29.52,79807.61,2.0,-0.17577,0.00013,17.41857]
[1778175161982,29.52,79807.61,2.0,-0.17577,0.00013,17.41857]
[1778175162078,29.52,79807.61,2.0,-0.17577,0.00013,17.41857]
[1778175162140,29.52,79807.61,2.0,-0.17577,0.00013,17.41857]
[1778175162222,29.52,79807.61,2.0,-0.17577,0.00013,17.41857]
[1778175162410,29.52,79808.87,2.0,-0.17561,0.00013,17.40857]
[1778175163133,29.52,79808.87,2.0,-0.17561,0.00013,17.40857]
[1778175163326,29.52,79821.56,2.0,-0.17396,0.00013,17.3075]
[1778175164630,29.52,79821.56,2.0,-0.17396,0.00013,17.3075]
[1778175166127,29.52,79822.05,2.0,-0.17389,0.00013,17.30299]
[1778175166228,29.52,79824.04,2.0,-0.17363,0.00013,17.2869]
[1778175168264,29.52,79820.95,2.0,-0.17402,0.00013,17.31119]
[1778175168675,29.52,79824.72,2.0,-0.17353,0.00013,17.28092]
[1778175169610,29.52,79837.16,2.0,-0.17193,0.00013,17.18169]
[1778175170248,29.52,79837.16,2.0,-0.17193,0.00013,17.18169]
[1778175172288,29.52,79837.41,2.0,-0.17189,0.00013,17.17942]
[1778175175206,29.52,79838.68,2.0,-0.17172,0.00013,17.16891]
[1778175175209,29.52,79830.81,2.0,-0.17273,0.00013,17.23133]
[1778175177299,29.52,79829.68,2.0,-0.17287,0.00013,17.24012]
[1778175178454,29.51,79828.92,2.0,-0.17297,0.00013,17.24595]
[1778175178913,29.51,79828.78,2.0,-0.17298,0.00013,17.24684]
[1778175178918,29.51,79828.78,2.0,-0.17298,0.00013,17.24684]
[1778175181154,29.51,79813.5,2.0,-0.17494,0.00013,17.36751]
[1778175181835,29.51,79813.5,2.0,-0.17494,0.00013,17.36751]
[1778175181871,29.51,79813.5,2.0,-0.17494,0.00013,17.36751]
[1778175183555,29.51,79804.98,2.0,-0.17605,0.00013,17.43526]
[1778175183582,29.51,79804.98,2.0,-0.17605,0.00013,17.43526]
[1778175184564,29.51,79802.7,2.0,-0.17634,0.00013,17.45335]
[1778175184600,29.51,79802.25,2.0,-0.1764,0.00013,17.45689]
[1778175184754,29.51,79802.25,2.0,-0.1764,0.00013,17.45689]
[1778175186491,29.51,79781.5,2.0,-0.17912,0.00013,17.62123]
[1778175187011,29.51,79781.5,2.0,-0.17912,0.00013,17.62123]
[1778175187037,29.51,79781.5,2.0,-0.17912,0.00013,17.62123]
[1778175187381,29.51,79783.94,2.0,-0.17879,0.00013,17.60159]
[1778175188769,29.51,79782.19,2.0,-0.17902,0.00013,17.61517]
[1778175188818,29.51,79782.19,2.0,-0.17902,0.00013,17.61517]
[1778175189294,29.51,79782.19,2.0,-0.17902,0.00013,17.61517]
[1778175189640,29.51,79781.67,2.0,-0.17908,0.00013,17.61899]
[1778175190813,29.51,79781.67,2.0,-0.17907,0.00013,17.61867]
[1778175190828,29.51,79781.67,2.0,-0.17907,0.00013,17.61867]
[1778175191603,29.51,79774.19,2.0,-0.18006,0.00013,17.67763]
[1778175195700,29.51,79776.12,2.0,-0.17979,0.00013,17.66145]
[1778175196901,29.51,79769.44,2.0,-0.18066,0.00013,17.71377]
[1778175197013,29.51,79769.44,2.0,-0.18066,0.00013,17.71377]
[1778175197074,29.51,79769.44,2.0,-0.18066,0.00013,17.71377]
[1778175197539,29.51,79769.44,2.0,-0.18066,0.00013,17.71377]
[1778175197577,29.51,79769.44,2.0,-0.18066,0.00013,17.71377]
[1778175197706,29.51,79769.44,2.0,-0.18066,0.00013,17.71377]
[1778175197614,29.51,79763.2,2.0,-0.18148,0.00013,17.763]
[1778175198250,29.51,79763.2,2.0,-0.18148,0.00013,17.763]
[1778175198277,29.51,79763.2,2.0,-0.18148,0.00013,17.763]
[1778175198660,29.51,79756.52,2.0,-0.18237,0.00013,17.81562]
[1778175199061,29.51,79756.52,2.0,-0.18237,0.00013,17.81562]
[1778175199501,29.5,79759.72,2.0,-0.18194,0.00013,17.79006]
[1778175205312,29.5,79764.8,2.0,-0.18125,0.00013,17.74879]
[1778175209344,29.5,79755.67,2.0,-0.18245,0.00013,17.82022]
[1778175209427,29.5,79748.57,2.0,-0.18339,0.00013,17.87603]
[1778175210100,29.5,79748.57,2.0,-0.18339,0.00013,17.87603]
[1778175210396,29.5,79748.57,2.0,-0.18339,0.00013,17.87603]
[1778175210446,29.5,79748.57,2.0,-0.18339,0.00013,17.87603]
[1778175210449,29.5,79748.57,2.0,-0.18339,0.00013,17.87603]
[1778175210601,29.5,79748.57,2.0,-0.18339,0.00013,17.87603]
[1778175210675,29.5,79739.39,2.0,-0.18462,0.00013,17.94836]
[1778175211266,29.5,79723.46,2.0,-0.18673,0.00014,18.06942]
[1778175213266,29.5,79723.46,2.0,-0.18672,0.00014,18.06905]
[1778175213306,29.5,79723.46,2.0,-0.18672,0.00014,18.06905]
[1778175213464,29.5,79723.46,2.0,-0.18672,0.00014,18.06905]
[1778175213491,29.5,79723.46,2.0,-0.18672,0.00014,18.06905]
[1778175213504,29.5,79723.46,2.0,-0.18672,0.00014,18.06905]
[1778175213528,29.5,79720.78,2.0,-0.18708,0.00014,18.08997]
[1778175214134,29.5,79720.78,2.0,-0.18708,0.00014,18.08997]
[1778175214221,29.5,79720.78,2.0,-0.18708,0.00014,18.08997]
[1778175215513,29.5,79722.67,2.0,-0.18682,0.00014,18.07492]
[1778175215515,29.5,79722.67,2.0,-0.18682,0.00014,18.07492]
[1778175215575,29.5,79722.67,2.0,-0.18682,0.00014,18.07492]
[1778175215578,29.5,79729.34,2.0,-0.18592,0.00013,18.02223]
[1778175216718,29.5,79729.34,2.0,-0.18592,0.00013,18.02223]
[1778175216751,29.5,79729.34,2.0,-0.18592,0.00013,18.02223]
[1778175216730,29.5,79730.27,2.0,-0.18579,0.00013,18.01481]
[1778175217674,29.5,79720.45,2.0,-0.18712,0.00014,18.09207]
[1778175219621,29.5,79717.06,2.0,-0.18758,0.00014,18.11857]
[1778175219626,29.5,79717.06,2.0,-0.18758,0.00014,18.11857]
[1778175219631,29.5,79717.06,2.0,-0.18758,0.00014,18.11857]
[1778175219676,29.5,79717.06,2.0,-0.18758,0.00014,18.11857]
[1778175219703,29.5,79716.03,2.0,-0.18771,0.00014,18.1265]
[1778175221673,29.5,79716.03,2.0,-0.18771,0.00014,18.1263]
[1778175221692,29.5,79715.8,2.0,-0.18774,0.00014,18.12789]
[1778175225803,29.49,79716.49,2.0,-0.18763,0.00014,18.12159]
[1778175226308,29.49,79716.49,2.0,-0.18762,0.00014,18.12138]
[1778175228366,29.49,79714.02,2.0,-0.18796,0.00014,18.14061]
[1778175228718,29.49,79716.85,2.0,-0.18757,0.00014,18.11812]
[1778175229030,29.49,79716.85,2.0,-0.18757,0.00014,18.11812]
[1778175229093,29.49,79716.85,2.0,-0.18757,0.00014,18.11812]
[1778175229213,29.49,79716.85,2.0,-0.18757,0.00014,18.11812]
[1778175229512,29.49,79716.85,2.0,-0.18757,0.00014,18.11812]
[1778175229554,29.49,79716.85,2.0,-0.18757,0.00014,18.11812]
[1778175229773,29.49,79724.05,2.0,-0.18659,0.00014,18.06122]
[1778175230525,29.49,79724.05,2.0,-0.18659,0.00014,18.06122]
[1778175230571,29.49,79724.05,2.0,-0.18659,0.00014,18.06122]
[1778175230883,29.49,79724.83,2.0,-0.18648,0.00014,18.05488]
[1778175231464,29.49,79724.83,2.0,-0.18648,0.00014,18.05488]
[1778175231470,29.49,79724.83,2.0,-0.18648,0.00014,18.05488]
[1778175231558,29.49,79724.72,2.0,-0.18649,0.00014,18.05562]
[1778175237386,29.49,79727.84,2.0,-0.18606,0.00013,18.03046]
[1778175242250,29.49,79720.3,2.0,-0.18707,0.00014,18.08925]
[1778175242425,29.49,79717.87,2.0,-0.1874,0.00014,18.10823]
[1778175247463,29.49,79717.86,2.0,-0.18738,0.00014,18.10732]
[1778175250492,29.49,79719.31,2.0,-0.18718,0.00014,18.09555]
[1778175251050,29.49,79721.5,2.0,-0.18688,0.00014,18.07815]
[1778175255684,29.48,79722.48,2.0,-0.18674,0.00014,18.06988]
[1778175255691,29.48,79722.48,2.0,-0.18674,0.00014,18.06988]
[1778175255746,29.48,79722.48,2.0,-0.18674,0.00014,18.06988]
[1778175255769,29.48,79722.48,2.0,-0.18674,0.00014,18.06988]
[1778175255718,29.48,79722.65,2.0,-0.18672,0.00014,18.06842]
[1778175256631,29.48,79722.65,2.0,-0.18672,0.00014,18.06842]
[1778175256753,29.48,79740.14,2.0,-0.18436,0.00013,17.93035]
[1778175257107,29.48,79740.14,2.0,-0.18436,0.00013,17.93035]
[1778175257117,29.48,79740.14,2.0,-0.18436,0.00013,17.93035]
[1778175257580,29.48,79740.14,2.0,-0.18436,0.00013,17.93035]
[1778175257648,29.48,79749.2,2.0,-0.18314,0.00013,17.85844]
[1778175258298,29.48,79749.2,2.0,-0.18314,0.00013,17.85844]
[1778175258354,29.48,79749.2,2.0,-0.18314,0.00013,17.85844]
[1778175258539,29.48,79749.2,2.0,-0.18313,0.00013,17.85828]
[1778175258949,29.48,79749.2,2.0,-0.18313,0.00013,17.85828]
[1778175259549,29.48,79751.68,2.0,-0.1828,0.00013,17.83841]
[1778175260616,29.48,79763.74,2.0,-0.18119,0.00013,17.74275]
[1778175261089,29.48,79763.74,2.0,-0.18119,0.00013,17.74275]
[1778175261119,29.48,79763.74,2.0,-0.18119,0.00013,17.74275]
[1778175261561,29.48,79763.9,2.0,-0.18116,0.00013,17.7411]
[1778175262307,29.48,79763.9,2.0,-0.18116,0.00013,17.7411]
[1778175262342,29.48,79763.9,2.0,-0.18116,0.00013,17.7411]
[1778175262568,29.48,79768.5,2.0,-0.18055,0.00013,17.7043]
[1778175262889,29.48,79768.5,2.0,-0.18055,0.00013,17.7043]
[1778175262931,29.48,79768.5,2.0,-0.18055,0.00013,17.7043]
[1778175263654,29.48,79768.45,2.0,-0.18055,0.00013,17.70438]
[1778175268719,29.48,79772.41,2.0,-0.18,0.00013,17.67176]
[1778175268989,29.48,79775.34,2.0,-0.17961,0.00013,17.64824]
[1778175269022,29.48,79775.34,2.0,-0.17961,0.00013,17.64824]
[1778175271052,29.48,79775.8,2.0,-0.17954,0.00013,17.64406]
[1778175271078,29.48,79775.8,2.0,-0.17954,0.00013,17.64406]
[1778175273106,29.47,79772.37,2.0,-0.17996,0.00013,17.66645]
[1778175273122,29.47,79772.37,2.0,-0.17996,0.00013,17.66645]
[1778175275167,29.47,79774.03,2.0,-0.17973,0.00013,17.65274]
[1778175275191,29.47,79774.03,2.0,-0.17973,0.00013,17.65274]
[1778175277233,29.47,79775.46,2.0,-0.17953,0.00013,17.64087]
[1778175277273,29.47,79775.46,2.0,-0.17953,0.00013,17.64087]
[1778175277385,29.47,79775.46,2.0,-0.17953,0.00013,17.64087]
[1778175279293,29.47,79777.59,2.0,-0.17924,0.00013,17.62348]
[1778175279327,29.47,79777.59,2.0,-0.17924,0.00013,17.62348]
[1778175281338,29.47,79778.4,2.0,-0.17913,0.00013,17.61659]
[1778175281367,29.47,79778.4,2.0,-0.17913,0.00013,17.61659]
[1778175281595,29.47,79778.4,2.0,-0.17913,0.00013,17.61659]
[1778175281804,29.47,79773.64,2.0,-0.17975,0.00013,17.65413]
[1778175283527,29.47,79775.43,2.0,-0.17951,0.00013,17.63967]
[1778175283533,29.47,79775.43,2.0,-0.17951,0.00013,17.63967]
[1778175283650,29.47,79775.43,2.0,-0.17951,0.00013,17.63967]
[1778175283725,29.47,79778.0,2.0,-0.17917,0.00013,17.61925]
[1778175285349,29.47,79778.08,2.0,-0.17916,0.00013,17.61859]
[1778175285356,29.47,79778.08,2.0,-0.17916,0.00013,17.61859]
[1778175285422,29.47,79778.08,2.0,-0.17916,0.00013,17.61859]
[1778175285473,29.47,79778.08,2.0,-0.17916,0.00013,17.61859]
[1778175285824,29.47,79785.77,2.0,-0.17815,0.00013,17.55756]
[1778175286312,29.47,79785.77,2.0,-0.17815,0.00013,17.55756]
[1778175287586,29.47,79792.17,2.0,-0.17731,0.00013,17.50656]
[1778175287593,29.47,79792.17,2.0,-0.17731,0.00013,17.50656]
[1778175287772,29.47,79792.87,2.0,-0.17721,0.00013,17.50085]
[1778175292781,29.46,79799.97,2.0,-0.17626,0.00013,17.44261]
[1778175297230,29.46,79799.7,2.0,-0.17629,0.00013,17.44465]
[1778175297805,29.46,79799.7,2.0,-0.17629,0.00013,17.44465]
[1778175297855,29.46,79800.76,2.0,-0.17615,0.00013,17.43619]
[1778175299866,29.46,79799.09,2.0,-0.17637,0.00013,17.44944]
[1778175299905,29.46,79799.09,2.0,-0.17637,0.00013,17.44944]
[1778175301204,29.46,79795.27,2.0,-0.17686,0.00013,17.47958]
[1778175301266,29.46,79795.27,2.0,-0.17686,0.00013,17.47958]
[1778175301923,29.46,79796.75,2.0,-0.17667,0.00013,17.46777]
[1778175301956,29.46,79796.75,2.0,-0.17667,0.00013,17.46777]
[1778175302094,29.46,79796.75,2.0,-0.17667,0.00013,17.46777]
[1778175302183,29.46,79796.75,2.0,-0.17667,0.00013,17.46777]
[1778175302855,29.46,79790.89,2.0,-0.17744,0.00013,17.51431]
[1778175303861,29.46,79777.89,2.0,-0.17914,0.00013,17.61744]
[1778175304028,29.46,79777.89,2.0,-0.17914,0.00013,17.61744]
[1778175304083,29.46,79777.89,2.0,-0.17914,0.00013,17.61744]
[1778175306060,29.46,79779.55,2.0,-0.17892,0.00013,17.60381]
[1778175306093,29.46,79779.55,2.0,-0.17892,0.00013,17.60381]
[1778175308098,29.46,79779.99,2.0,-0.17885,0.00013,17.59986]
[1778175308150,29.46,79779.99,2.0,-0.17885,0.00013,17.59986]
[1778175310171,29.46,79781.91,2.0,-0.17859,0.00013,17.58415]
[1778175310199,29.46,79781.91,2.0,-0.17859,0.00013,17.58415]
[1778175311797,29.46,79781.26,2.0,-0.17867,0.00013,17.58908]
[1778175311815,29.46,79782.89,2.0,-0.17846,0.00013,17.5759]
[1778175316821,29.46,79779.71,2.0,-0.17886,0.00013,17.60014]
[1778175320873,29.46,79766.23,2.0,-0.18062,0.00013,17.70595]
[1778175325878,29.45,79767.77,2.0,-0.18041,0.00013,17.69311]
[1778175329398,29.45,79771.78,2.0,-0.17987,0.00013,17.66093]
[1778175329492,29.45,79771.78,2.0,-0.17987,0.00013,17.66093]
[1778175329543,29.45,79769.75,2.0,-0.18014,0.00013,17.67698]
[1778175329933,29.45,79769.75,2.0,-0.18014,0.00013,17.67698]
[1778175329962,29.45,79769.75,2.0,-0.18014,0.00013,17.67698]
[1778175330132,29.45,79769.75,2.0,-0.18014,0.00013,17.67698]
[1778175330782,29.45,79769.75,2.0,-0.18014,0.00013,17.67698]
[1778175330870,29.45,79774.76,2.0,-0.17947,0.00013,17.63715]
[1778175331434,29.45,79774.76,2.0,-0.17947,0.00013,17.63715]
[1778175331453,29.45,79778.84,2.0,-0.1789,0.00013,17.60021]
[1778175332842,29.45,79778.84,2.0,-0.1789,0.00013,17.60021]
[1778175332905,29.45,79771.73,2.0,-0.17983,0.00013,17.65642]
[1778175333709,29.45,79771.73,2.0,-0.17983,0.00013,17.65642]
[1778175337173,29.45,79781.52,2.0,-0.17854,0.00013,17.57823]
[1778175338997,29.45,79783.21,2.0,-0.17831,0.00013,17.56459]
[1778175339858,29.45,79783.01,2.0,-0.17833,0.00013,17.56599]
[1778175340072,29.45,79783.01,2.0,-0.17833,0.00013,17.56599]
[1778175340129,29.45,79783.01,2.0,-0.17833,0.00013,17.56599]
[1778175341072,29.45,79787.23,2.0,-0.17778,0.00013,17.53227]
[1778175341687,29.45,79787.23,2.0,-0.17778,0.00013,17.53227]
[1778175341841,29.45,79787.23,2.0,-0.17778,0.00013,17.53227]
[1778175341848,29.45,79798.21,2.0,-0.17634,0.00013,17.44482]
[1778175342057,29.45,79798.21,2.0,-0.17634,0.00013,17.44482]
[1778175342333,29.45,79798.21,2.0,-0.17634,0.00013,17.44482]
[1778175344046,29.45,79803.75,2.0,-0.17561,0.00013,17.40024]
[1778175344053,29.45,79803.75,2.0,-0.17561,0.00013,17.40024]
[1778175344461,29.45,79805.3,2.0,-0.1754,0.00013,17.38771]
[1778175350627,29.45,79805.32,2.0,-0.17538,0.00013,17.38672]
[1778175356082,29.44,79806.67,2.0,-0.17519,0.00013,17.37495]
[1778175356944,29.44,79806.61,2.0,-0.1752,0.00013,17.37525]
[1778175357234,29.44,79806.22,2.0,-0.17525,0.00013,17.37818]
[1778175360437,29.44,79810.16,2.0,-0.17473,0.00013,17.34652]
[1778175360500,29.44,79810.16,2.0,-0.17473,0.00013,17.34652]
[1778175360810,29.44,79810.16,2.0,-0.17473,0.00013,17.34652]
[1778175360849,29.44,79810.16,2.0,-0.17473,0.00013,17.34652]
[1778175360888,29.44,79812.86,2.0,-0.17437,0.00013,17.32468]
[1778175361721,29.44,79812.86,2.0,-0.17437,0.00013,17.32468]
[1778175364217,29.44,79822.54,2.0,-0.17311,0.00013,17.24668]
[1778175364251,29.44,79822.54,2.0,-0.17311,0.00013,17.24668]
[1778175364463,29.44,79822.54,2.0,-0.17311,0.00013,17.24668]
[1778175364522,29.44,79820.3,2.0,-0.17339,0.00013,17.26431]
[1778175369520,29.44,79819.23,2.0,-0.17351,0.00013,17.27178]
[1778175369540,29.44,79819.23,2.0,-0.17351,0.00013,17.27178]
[1778175369561,29.44,79813.15,2.0,-0.1743,0.00013,17.32]
[1778175371827,29.44,79813.15,2.0,-0.17429,0.00013,17.31969]
[1778175371837,29.44,79829.22,2.0,-0.17221,0.00013,17.19134]
[1778175373994,29.44,79830.8,2.0,-0.17201,0.00013,17.17848]
[1778175374022,29.44,79830.8,2.0,-0.17201,0.00013,17.17848]
[1778175380579,29.43,79826.96,2.0,-0.17247,0.00013,17.20705]
[1778175381878,29.43,79825.31,2.0,-0.17268,0.00013,17.21984]
[1778175381895,29.43,79825.31,2.0,-0.17268,0.00013,17.21984]
[1778175382868,29.43,79819.67,2.0,-0.17339,0.00013,17.26406]
[1778175386471,29.43,79816.87,2.0,-0.17373,0.00013,17.28505]
[1778175386572,29.43,79814.22,2.0,-0.17407,0.00013,17.30573]
[1778175391499,29.42,79803.75,2.0,-0.17537,0.00013,17.38334]
[1778175394588,29.42,79803.81,2.0,-0.17535,0.00013,17.38217]
[1778175394689,29.42,79811.8,2.0,-0.17431,0.00013,17.31813]
[1778175397385,29.42,79817.15,2.0,-0.17361,0.00013,17.27488]
[1778175398202,29.42,79818.61,2.0,-0.17342,0.00013,17.26303]
[1778175403392,29.42,79826.77,2.0,-0.17234,0.00013,17.19642]
[1778175404870,29.42,79826.77,2.0,-0.17233,0.00013,17.19613]
[1778175404876,29.42,79826.77,2.0,-0.17233,0.00013,17.19613]
[1778175404908,29.42,79826.77,2.0,-0.17233,0.00013,17.19613]
[1778175405684,29.42,79825.47,2.0,-0.1725,0.00013,17.2062]
[1778175406044,29.42,79824.44,2.0,-0.17262,0.00013,17.21412]
[1778175406141,29.42,79824.44,2.0,-0.17262,0.00013,17.21412]
[1778175407291,29.41,79824.44,2.0,-0.17262,0.00013,17.2138]
[1778175407435,29.41,79824.44,2.0,-0.17262,0.00013,17.2138]
[1778175408981,29.41,79814.62,2.0,-0.17388,0.00013,17.29143]
[1778175409013,29.41,79814.62,2.0,-0.17388,0.00013,17.29143]
[1778175410219,29.41,79817.06,2.0,-0.17355,0.00013,17.27154]
[1778175410300,29.41,79817.06,2.0,-0.17355,0.00013,17.27154]
[1778175415697,29.41,79818.92,2.0,-0.17328,0.00013,17.25439]
[1778175420732,29.4,79828.09,2.0,-0.17207,0.00013,17.17932]
[1778175425434,29.4,79831.64,2.0,-0.17159,0.00013,17.14982]
[1778175425470,29.4,79831.64,2.0,-0.17159,0.00013,17.14982]
[1778175427499,29.4,79833.11,2.0,-0.17139,0.00013,17.13756]
[1778175427536,29.4,79833.11,2.0,-0.17139,0.00013,17.13756]
[1778175428169,29.4,79838.52,2.0,-0.1707,0.00013,17.0943]
[1778175428219,29.4,79838.52,2.0,-0.1707,0.00013,17.0943]
[1778175429561,29.4,79841.81,2.0,-0.17028,0.00013,17.06799]
[1778175429598,29.4,79841.81,2.0,-0.17028,0.00013,17.06799]
[1778175431625,29.4,79844.43,2.0,-0.16994,0.00013,17.04668]
[1778175431655,29.4,79844.43,2.0,-0.16994,0.00013,17.04668]
[1778175433389,29.4,79837.9,2.0,-0.17077,0.00013,17.09859]
[1778175433427,29.4,79837.9,2.0,-0.17077,0.00013,17.09859]
[1778175435752,29.4,79830.12,2.0,-0.17177,0.00013,17.16061]
[1778175435799,29.4,79830.12,2.0,-0.17177,0.00013,17.16061]
[1778175437796,29.4,79828.73,2.0,-0.17194,0.00013,17.17135]
[1778175437831,29.4,79828.73,2.0,-0.17194,0.00013,17.17135]
[1778175439851,29.4,79827.67,2.0,-0.17207,0.00013,17.17965]
[1778175439893,29.4,79827.67,2.0,-0.17207,0.00013,17.17965]
[1778175441914,29.4,79829.03,2.0,-0.17189,0.00013,17.16859]
[1778175441956,29.4,79829.03,2.0,-0.17189,0.00013,17.16859]
[1778175443967,29.4,79829.82,2.0,-0.17179,0.00013,17.16209]
[1778175444015,29.4,79829.82,2.0,-0.17179,0.00013,17.16209]
[1778175446028,29.4,79830.16,2.0,-0.17174,0.00013,17.15909]
[1778175446054,29.4,79830.16,2.0,-0.17174,0.00013,17.15909]
[1778175448084,29.4,79829.91,2.0,-0.17177,0.00013,17.1609]
[1778175448124,29.4,79829.91,2.0,-0.17177,0.00013,17.1609]
[1778175450161,29.4,79833.39,2.0,-0.17132,0.00013,17.13289]
[1778175450193,29.4,79833.39,2.0,-0.17132,0.00013,17.13289]
[1778175455990,29.4,79828.51,2.0,-0.17191,0.00013,17.16709]
[1778175458385,29.39,79829.29,2.0,-0.1718,0.00013,17.16061]
[1778175458417,29.39,79829.29,2.0,-0.1718,0.00013,17.16061]
[1778175460436,29.39,79828.88,2.0,-0.17185,0.00013,17.16364]
[1778175460487,29.39,79828.88,2.0,-0.17185,0.00013,17.16364]
[1778175465748,29.39,79835.58,2.0,-0.17098,0.00013,17.1095]
[1778175470754,29.39,79837.14,2.0,-0.17078,0.00013,17.09671]
[1778175472309,29.39,79844.23,2.0,-0.16987,0.00013,17.03991]
[1778175472381,29.39,79844.23,2.0,-0.16987,0.00013,17.03991]
[1778175473651,29.39,79844.77,2.0,-0.1698,0.00013,17.03561]
[1778175473868,29.39,79844.77,2.0,-0.1698,0.00013,17.03561]
[1778175474044,29.39,79844.77,2.0,-0.1698,0.00013,17.03561]
[1778175473935,29.39,79850.83,2.0,-0.16903,0.00013,16.98713]
[1778175474193,29.39,79850.83,2.0,-0.16903,0.00013,16.98713]
[1778175474676,29.39,79850.83,2.0,-0.16903,0.00013,16.98713]
[1778175474852,29.39,79850.83,2.0,-0.16903,0.00013,16.98713]
[1778175474888,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175475227,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175475276,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175475431,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175475558,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175475699,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175475942,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175476012,29.39,79860.68,2.0,-0.16778,0.00013,16.90826]
[1778175476019,29.39,79881.43,2.0,-0.16516,0.00013,16.74166]
[1778175476429,29.39,79881.43,2.0,-0.16516,0.00013,16.74166]
[1778175476766,29.39,79881.43,2.0,-0.16516,0.00013,16.74166]
[1778175476844,29.39,79881.43,2.0,-0.16516,0.00013,16.74166]
[1778175477375,29.39,79882.04,2.0,-0.16508,0.00013,16.73684]
[1778175478756,29.39,79875.46,2.0,-0.16591,0.00013,16.78951]
[1778175478786,29.39,79875.46,2.0,-0.16591,0.00013,16.78951]
[1778175478862,29.39,79875.46,2.0,-0.16591,0.00013,16.78951]
[1778175478877,29.39,79868.99,2.0,-0.16672,0.00013,16.84123]
[1778175480035,29.39,79868.99,2.0,-0.16672,0.00013,16.84123]
[1778175480039,29.39,79868.99,2.0,-0.16672,0.00013,16.84123]
[1778175480062,29.39,79862.46,2.0,-0.16754,0.00013,16.89336]
[1778175480420,29.39,79862.46,2.0,-0.16754,0.00013,16.89336]
[1778175480498,29.39,79862.46,2.0,-0.16754,0.00013,16.89336]
[1778175483263,29.39,79858.57,2.0,-0.16802,0.00013,16.92377]
[1778175483863,29.39,79854.12,2.0,-0.16859,0.00013,16.95914]
[1778175487238,29.39,79853.04,2.0,-0.16871,0.00013,16.96716]
[1778175487332,29.39,79853.04,2.0,-0.16871,0.00013,16.96716]
[1778175487428,29.39,79854.42,2.0,-0.16853,0.00013,16.95579]
[1778175491915,29.39,79848.78,2.0,-0.16925,0.00013,17.00076]
[1778175491922,29.39,79848.78,2.0,-0.16925,0.00013,17.00076]
[1778175491947,29.39,79848.78,2.0,-0.16925,0.00013,17.00076]
[1778175492020,29.39,79851.71,2.0,-0.16887,0.00013,16.97709]
[1778175492995,29.39,79851.71,2.0,-0.16887,0.00013,16.97709]
[1778175493019,29.39,79844.53,2.0,-0.16978,0.00013,17.03447]
[1778175494037,29.39,79844.53,2.0,-0.16978,0.00013,17.03447]
[1778175494089,29.39,79844.53,2.0,-0.16978,0.00013,17.03447]
[1778175495537,29.39,79838.1,2.0,-0.1706,0.00013,17.08553]
[1778175495596,29.39,79838.1,2.0,-0.1706,0.00013,17.08553]
[1778175497581,29.38,79839.58,2.0,-0.1704,0.00013,17.07318]
[1778175497653,29.38,79839.58,2.0,-0.1704,0.00013,17.07318]
[1778175497668,29.38,79839.58,2.0,-0.1704,0.00013,17.07318]
[1778175497727,29.38,79839.58,2.0,-0.1704,0.00013,17.07318]
[1778175499692,29.38,79847.85,2.0,-0.16934,0.00013,17.00675]
[1778175500057,29.38,79847.85,2.0,-0.16934,0.00013,17.00675]
[1778175500110,29.38,79853.22,2.0,-0.16865,0.00013,16.96311]
[1778175500488,29.38,79853.22,2.0,-0.16865,0.00013,16.96311]
[1778175501100,29.38,79862.38,2.0,-0.16748,0.00013,16.88915]
[1778175501704,29.38,79862.38,2.0,-0.16748,0.00013,16.88915]
[1778175501821,29.38,79862.38,2.0,-0.16748,0.00013,16.88915]
[1778175501921,29.38,79864.16,2.0,-0.16725,0.00013,16.87489]
[1778175502508,29.38,79864.16,2.0,-0.16725,0.00013,16.87489]
[1778175502539,29.38,79864.16,2.0,-0.16725,0.00013,16.87489]
[1778175502577,29.38,79859.6,2.0,-0.16783,0.00013,16.91143]
[1778175503754,29.38,79859.6,2.0,-0.16783,0.00013,16.91143]
[1778175503811,29.38,79859.6,2.0,-0.16783,0.00013,16.91143]
[1778175503853,29.38,79858.19,2.0,-0.16801,0.00013,16.9225]
[1778175504136,29.38,79858.19,2.0,-0.16801,0.00013,16.9225]
[1778175504458,29.38,79858.19,2.0,-0.16801,0.00013,16.9225]
[1778175504538,29.38,79858.19,2.0,-0.16801,0.00013,16.9225]
[1778175505419,29.38,79860.6,2.0,-0.1677,0.00013,16.90319]
[1778175505867,29.38,79860.6,2.0,-0.1677,0.00013,16.90319]
[1778175506073,29.38,79863.06,2.0,-0.16738,0.00013,16.88298]
[1778175509535,29.38,79849.56,2.0,-0.16909,0.00013,16.99054]
[1778175511285,29.38,79849.56,2.0,-0.16908,0.00013,16.9903]
[1778175516522,29.38,79846.77,2.0,-0.16938,0.00013,17.00664]
[1778175518226,29.37,79847.96,2.0,-0.16922,0.00013,16.99641]
[1778175518441,29.37,79847.96,2.0,-0.16921,0.00013,16.99608]
[1778175520298,29.37,79846.85,2.0,-0.16934,0.00013,17.00428]
[1778175520508,29.37,79845.74,2.0,-0.16948,0.00013,17.01317]
[1778175522100,29.37,79845.74,2.0,-0.16948,0.00013,17.01317]
[1778175522393,29.37,79845.74,2.0,-0.16948,0.00013,17.01282]
[1778175522603,29.37,79838.55,2.0,-0.17039,0.00013,17.07003]
[1778175523401,29.37,79838.55,2.0,-0.17039,0.00013,17.07003]
[1778175523426,29.37,79838.55,2.0,-0.17039,0.00013,17.07003]
[1778175524436,29.37,79835.1,2.0,-0.17083,0.00013,17.09707]
[1778175524467,29.37,79835.1,2.0,-0.17083,0.00013,17.09707]
[1778175526516,29.37,79834.9,2.0,-0.17085,0.00013,17.09843]
[1778175526549,29.37,79834.9,2.0,-0.17085,0.00013,17.09843]
[1778175528563,29.37,79834.95,2.0,-0.17083,0.00013,17.09752]
[1778175528656,29.37,79835.98,2.0,-0.1707,0.00013,17.08902]
[1778175529622,29.37,79835.98,2.0,-0.1707,0.00013,17.08902]
[1778175532766,29.37,79829.89,2.0,-0.17146,0.00013,17.13666]
[1778175533686,29.36,79832.76,2.0,-0.17109,0.00013,17.11337]
[1778175536037,29.36,79839.52,2.0,-0.17021,0.00013,17.05873]
[1778175536126,29.36,79839.52,2.0,-0.17021,0.00013,17.05873]
[1778175537071,29.36,79840.22,2.0,-0.17012,0.00013,17.05288]
[1778175538892,29.36,79849.39,2.0,-0.16894,0.00013,16.97877]
[1778175538975,29.36,79852.27,2.0,-0.16857,0.00013,16.9553]
[1778175544001,29.36,79855.77,2.0,-0.16811,0.00013,16.92623]
[1778175549016,29.36,79861.38,2.0,-0.16737,0.00013,16.8797]
[1778175554068,29.35,79860.7,2.0,-0.16744,0.00013,16.88403]
[1778175558680,29.35,79866.58,2.0,-0.16668,0.00013,16.83589]
[1778175563757,29.35,79868.81,2.0,-0.16639,0.00013,16.81724]
[1778175568793,29.35,79868.2,2.0,-0.16646,0.00013,16.82165]
[1778175570924,29.35,79867.85,2.0,-0.1665,0.00013,16.82414]
[1778175570977,29.35,79867.85,2.0,-0.1665,0.00013,16.82414]
[1778175571022,29.35,79867.85,2.0,-0.1665,0.00013,16.82414]
[1778175571145,29.35,79867.85,2.0,-0.1665,0.00013,16.82414]
[1778175571123,29.35,79868.6,2.0,-0.16637,0.00013,16.8135]
[1778175574471,29.35,79872.78,2.0,-0.16583,0.00013,16.77933]
[1778175579677,29.34,79870.61,2.0,-0.16608,0.00013,16.79527]
[1778175582696,29.34,79867.27,2.0,-0.16649,0.00013,16.82133]
[1778175582712,29.34,79867.27,2.0,-0.16649,0.00013,16.82133]
[1778175582890,29.34,79866.64,2.0,-0.16657,0.00013,16.82612]
[1778175587925,29.34,79863.17,2.0,-0.16698,0.00013,16.85254]
[1778175592963,29.34,79866.64,2.0,-0.16652,0.00013,16.82327]
[1778175597997,29.33,79861.94,2.0,-0.1671,0.00013,16.85966]
[1778175603039,29.33,79866.18,2.0,-0.16654,0.00013,16.82436]
[1778175608074,29.33,79860.33,2.0,-0.16726,0.00013,16.86995]
[1778175610188,29.33,79861.47,2.0,-0.16711,0.00013,16.86051]
[1778175611002,29.33,79861.76,2.0,-0.16707,0.00013,16.8579]
[1778175611135,29.33,79861.76,2.0,-0.16707,0.00013,16.8579]
[1778175611199,29.33,79878.41,2.0,-0.16496,0.00013,16.72387]
[1778175611581,29.33,79878.41,2.0,-0.16496,0.00013,16.72387]
[1778175612105,29.33,79878.18,2.0,-0.16499,0.00013,16.72572]
[1778175612984,29.33,79878.18,2.0,-0.16499,0.00013,16.72572]
[1778175613116,29.33,79890.43,2.0,-0.16345,0.00012,16.62672]
[1778175613334,29.33,79890.43,2.0,-0.16345,0.00012,16.62672]
[1778175613418,29.33,79890.43,2.0,-0.16345,0.00012,16.62672]
[1778175613786,29.33,79890.43,2.0,-0.16345,0.00012,16.62672]
[1778175613950,29.33,79890.43,2.0,-0.16345,0.00012,16.62672]
[1778175614119,29.33,79885.68,2.0,-0.16404,0.00013,16.66489]
[1778175615093,29.33,79885.68,2.0,-0.16404,0.00013,16.66489]
[1778175615115,29.33,79885.68,2.0,-0.16404,0.00013,16.66489]
[1778175615178,29.33,79885.68,2.0,-0.16404,0.00013,16.66489]
[1778175615200,29.33,79885.68,2.0,-0.16404,0.00013,16.66489]
[1778175615268,29.33,79882.66,2.0,-0.16442,0.00013,16.68881]
[1778175615375,29.33,79882.66,2.0,-0.16442,0.00013,16.68881]
[1778175615443,29.33,79882.66,2.0,-0.16442,0.00013,16.68881]
[1778175616283,29.33,79880.5,2.0,-0.16469,0.00013,16.7061]
[1778175617139,29.33,79880.5,2.0,-0.16469,0.00013,16.7061]
[1778175617911,29.33,79880.5,2.0,-0.16469,0.00013,16.7061]
[1778175617944,29.33,79880.5,2.0,-0.16469,0.00013,16.7061]
[1778175619182,29.33,79879.09,2.0,-0.16486,0.00013,16.71711]
[1778175619221,29.33,79883.26,2.0,-0.16433,0.00013,16.68325]
[1778175620462,29.32,79883.26,2.0,-0.16433,0.00013,16.68313]
[1778175621192,29.32,79883.26,2.0,-0.16433,0.00013,16.68313]
[1778175623065,29.32,79887.39,2.0,-0.1638,0.00013,16.64935]
[1778175623099,29.32,79887.39,2.0,-0.1638,0.00013,16.64935]
[1778175623983,29.32,79885.06,2.0,-0.16409,0.00013,16.66782]
[1778175624014,29.32,79885.06,2.0,-0.16409,0.00013,16.66782]
[1778175625334,29.32,79888.34,2.0,-0.16367,0.00012,16.64083]
[1778175627290,29.32,79897.66,2.0,-0.1625,0.00012,16.56532]
[1778175627351,29.32,79897.66,2.0,-0.1625,0.00012,16.56532]
[1778175627449,29.32,79897.66,2.0,-0.1625,0.00012,16.56532]
[1778175628308,29.32,79897.66,2.0,-0.1625,0.00012,16.56509]
[1778175628727,29.32,79897.66,2.0,-0.1625,0.00012,16.56509]
[1778175629421,29.32,79903.96,2.0,-0.16171,0.00012,16.5142]
[1778175629424,29.32,79903.96,2.0,-0.16171,0.00012,16.5142]
[1778175629455,29.32,79903.96,2.0,-0.16171,0.00012,16.5142]
[1778175630234,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175630537,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175630564,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175630949,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175630987,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175631192,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175631201,29.32,79905.06,2.0,-0.16157,0.00012,16.50519]
[1778175631255,29.32,79902.49,2.0,-0.16186,0.00012,16.52141]
[1778175632718,29.32,79902.49,2.0,-0.16186,0.00012,16.52126]
[1778175633428,29.32,79898.92,2.0,-0.1623,0.00012,16.55007]
[1778175639301,29.32,79902.22,2.0,-0.1619,0.00012,16.52388]
[1778175644553,29.32,79899.79,2.0,-0.1622,0.00012,16.54365]
[1778175644892,29.32,79899.79,2.0,-0.1622,0.00012,16.54365]
[1778175644906,29.32,79899.79,2.0,-0.1622,0.00012,16.54365]
[1778175645196,29.32,79899.79,2.0,-0.1622,0.00012,16.54365]
[1778175645202,29.32,79899.79,2.0,-0.1622,0.00012,16.54365]
[1778175645204,29.32,79899.79,2.0,-0.1622,0.00012,16.54365]
[1778175647339,29.32,79890.89,2.0,-0.16331,0.00012,16.6153]
[1778175648059,29.32,79890.89,2.0,-0.16331,0.00012,16.6153]
[1778175652015,29.32,79885.2,2.0,-0.16401,0.00013,16.66053]
[1778175652113,29.32,79886.19,2.0,-0.16389,0.00013,16.65247]
[1778175657432,29.32,79882.9,2.0,-0.16429,0.00013,16.67842]
[1778175660146,29.32,79882.06,2.0,-0.1644,0.00013,16.68507]
[1778175660258,29.32,79882.06,2.0,-0.1644,0.00013,16.68507]
[1778175660320,29.32,79882.06,2.0,-0.1644,0.00013,16.68507]
[1778175660324,29.32,79882.06,2.0,-0.1644,0.00013,16.68507]
[1778175660328,29.32,79881.17,2.0,-0.16451,0.00013,16.69201]
[1778175660374,29.32,79881.17,2.0,-0.16451,0.00013,16.69201]
[1778175660444,29.32,79881.17,2.0,-0.16451,0.00013,16.69201]
[1778175665826,29.32,79894.89,2.0,-0.16279,0.00012,16.58148]
[1778175666421,29.32,79895.75,2.0,-0.16268,0.00012,16.57458]
[1778175669958,29.32,79897.17,2.0,-0.1625,0.00012,16.56319]
[1778175669997,29.32,79897.17,2.0,-0.1625,0.00012,16.56319]
[1778175670567,29.32,79900.85,2.0,-0.16205,0.00012,16.53361]
[1778175670619,29.32,79900.85,2.0,-0.16205,0.00012,16.53361]
[1778175671546,29.32,79906.12,2.0,-0.16139,0.00012,16.49125]
[1778175671573,29.32,79906.12,2.0,-0.16139,0.00012,16.49125]
[1778175671585,29.32,79906.12,2.0,-0.16139,0.00012,16.49125]
[1778175671754,29.32,79906.12,2.0,-0.16139,0.00012,16.49125]
[1778175671957,29.32,79914.77,2.0,-0.16033,0.00012,16.42165]
[1778175672651,29.32,79914.77,2.0,-0.16033,0.00012,16.42165]
[1778175673047,29.32,79914.77,2.0,-0.16033,0.00012,16.42165]
[1778175673185,29.32,79914.77,2.0,-0.16033,0.00012,16.42165]
[1778175673915,29.32,79921.05,2.0,-0.15955,0.00012,16.37112]
[1778175678895,29.32,79923.63,2.0,-0.15922,0.00012,16.3494]
[1778175682881,29.31,79919.59,2.0,-0.1597,0.00012,16.38085]
[1778175684942,29.31,79916.36,2.0,-0.16009,0.00012,16.40641]
[1778175685944,29.31,79919.25,2.0,-0.15973,0.00012,16.38293]
[1778175686998,29.31,79918.95,2.0,-0.15977,0.00012,16.38515]
[1778175689962,29.31,79917.54,2.0,-0.15994,0.00012,16.39613]
[1778175696277,29.31,79917.81,2.0,-0.15985,0.00012,16.38855]
[1778175697283,29.31,79918.47,2.0,-0.15977,0.00012,16.38289]
[1778175701393,29.31,79919.88,2.0,-0.15959,0.00012,16.37093]
[1778175703052,29.31,79919.88,2.0,-0.15958,0.00012,16.37078]
[1778175703331,29.31,79919.73,2.0,-0.1596,0.00012,16.37169]
[1778175704005,29.31,79919.73,2.0,-0.1596,0.00012,16.37169]
[1778175704052,29.31,79919.73,2.0,-0.1596,0.00012,16.37169]
[1778175704058,29.31,79916.74,2.0,-0.15996,0.00012,16.39561]
[1778175707571,29.31,79924.25,2.0,-0.15904,0.00012,16.33484]
[1778175710810,29.31,79923.26,2.0,-0.15915,0.00012,16.34241]
[1778175712824,29.31,79923.13,2.0,-0.15916,0.00012,16.34323]
[1778175715785,29.3,79921.03,2.0,-0.15942,0.00012,16.35991]
[1778175720881,29.3,79915.41,2.0,-0.1601,0.00012,16.40428]
[1778175723764,29.3,79918.62,2.0,-0.1597,0.00012,16.37804]
[1778175724303,29.3,79915.33,2.0,-0.1601,0.00012,16.40423]
[1778175727655,29.3,79911.95,2.0,-0.1605,0.00012,16.43088]
[1778175728371,29.3,79911.24,2.0,-0.16059,0.00012,16.43637]
[1778175732278,29.3,79918.1,2.0,-0.15975,0.00012,16.38129]
[1778175732289,29.3,79918.1,2.0,-0.15975,0.00012,16.38129]
[1778175732343,29.3,79917.93,2.0,-0.15977,0.00012,16.38266]
[1778175732501,29.3,79917.93,2.0,-0.15977,0.00012,16.38266]
[1778175732936,29.3,79917.93,2.0,-0.15977,0.00012,16.38266]
[1778175734335,29.3,79918.03,2.0,-0.15975,0.00012,16.38169]
[1778175734979,29.3,79918.11,2.0,-0.15974,0.00012,16.38072]
[1778175740016,29.3,79916.74,2.0,-0.15989,0.00012,16.39092]
[1778175742302,29.3,79916.86,2.0,-0.15988,0.00012,16.38977]
[1778175742363,29.3,79914.18,2.0,-0.1602,0.00012,16.41118]
[1778175747216,29.3,79904.36,2.0,-0.16141,0.00012,16.49007]
[1778175747218,29.3,79906.08,2.0,-0.1612,0.00012,16.47619]
[1778175750610,29.3,79907.45,2.0,-0.16103,0.00012,16.46509]
[1778175751092,29.3,79907.27,2.0,-0.16102,0.00012,16.46222]
[1778175752845,29.3,79905.9,2.0,-0.16119,0.00012,16.47297]
[1778175753106,29.3,79906.49,2.0,-0.16111,0.00012,16.46792]
[1778175755898,29.29,79907.22,2.0,-0.16101,0.00012,16.46146]
[1778175755901,29.29,79907.22,2.0,-0.16101,0.00012,16.46146]
[1778175756135,29.29,79907.38,2.0,-0.16099,0.00012,16.45989]
[1778175756461,29.29,79907.38,2.0,-0.16099,0.00012,16.45989]
[1778175756512,29.29,79907.38,2.0,-0.16099,0.00012,16.45989]
[1778175756994,29.29,79907.38,2.0,-0.16099,0.00012,16.45989]
[1778175757128,29.29,79907.38,2.0,-0.16099,0.00012,16.45989]
[1778175757144,29.29,79921.66,2.0,-0.15922,0.00012,16.34433]
[1778175758852,29.29,79921.66,2.0,-0.15922,0.00012,16.34433]
[1778175759054,29.29,79921.66,2.0,-0.15922,0.00012,16.34433]
[1778175760236,29.29,79924.52,2.0,-0.15886,0.00012,16.32115]
[1778175761094,29.29,79920.05,2.0,-0.15941,0.00012,16.35705]
[1778175765567,29.29,79913.9,2.0,-0.16016,0.00012,16.40583]
[1778175765589,29.29,79913.9,2.0,-0.16016,0.00012,16.40583]
[1778175766578,29.29,79915.29,2.0,-0.15998,0.00012,16.39442]
[1778175766608,29.29,79915.29,2.0,-0.15998,0.00012,16.39442]
[1778175767277,29.29,79915.29,2.0,-0.15998,0.00012,16.39442]
[1778175767325,29.29,79915.29,2.0,-0.15998,0.00012,16.39442]
[1778175767983,29.29,79918.14,2.0,-0.15963,0.00012,16.37127]
[1778175768005,29.29,79918.14,2.0,-0.15963,0.00012,16.37127]
[1778175771381,29.29,79921.09,2.0,-0.15926,0.00012,16.34702]
[1778175775505,29.29,79918.65,2.0,-0.15955,0.00012,16.36601]
[1778175777551,29.29,79917.36,2.0,-0.1597,0.00012,16.37611]
[1778175781304,29.29,79917.85,2.0,-0.15964,0.00012,16.37167]
[1778175781904,29.29,79913.27,2.0,-0.1602,0.00012,16.40841]
[1778175781938,29.29,79913.27,2.0,-0.1602,0.00012,16.40841]
[1778175783066,29.29,79913.27,2.0,-0.1602,0.00012,16.40823]
[1778175783081,29.29,79913.27,2.0,-0.1602,0.00012,16.40823]
[1778175783324,29.29,79907.88,2.0,-0.16086,0.00012,16.45172]
[1778175783820,29.29,79907.88,2.0,-0.16086,0.00012,16.45172]
[1778175783873,29.29,79907.88,2.0,-0.16086,0.00012,16.45172]
[1778175784327,29.29,79904.65,2.0,-0.16127,0.00012,16.47797]
[1778175785242,29.29,79904.65,2.0,-0.16127,0.00012,16.47797]
[1778175785284,29.29,79904.65,2.0,-0.16127,0.00012,16.47797]
[1778175785332,29.29,79893.07,2.0,-0.16271,0.00012,16.57123]
[1778175785815,29.29,79893.07,2.0,-0.16271,0.00012,16.57123]
[1778175785831,29.29,79893.07,2.0,-0.16271,0.00012,16.57123]
[1778175786340,29.29,79888.96,2.0,-0.16322,0.00012,16.60443]
[1778175786864,29.29,79888.96,2.0,-0.16322,0.00012,16.60443]
[1778175787441,29.29,79885.93,2.0,-0.1636,0.00013,16.62888]
[1778175790421,29.29,79887.77,2.0,-0.16337,0.00013,16.61414]
[1778175790443,29.29,79889.13,2.0,-0.1632,0.00012,16.60323]
[1778175791976,29.29,79889.13,2.0,-0.1632,0.00012,16.60327]
[1778175792971,29.29,79890.96,2.0,-0.16297,0.00012,16.5886]
[1778175793008,29.29,79890.96,2.0,-0.16297,0.00012,16.5886]
[1778175793812,29.29,79890.96,2.0,-0.16298,0.00012,16.58868]
[1778175793864,29.29,79890.96,2.0,-0.16298,0.00012,16.58868]
[1778175793913,29.29,79890.96,2.0,-0.16298,0.00012,16.58868]
[1778175793930,29.29,79890.96,2.0,-0.16298,0.00012,16.58868]
[1778175797738,29.29,79900.89,2.0,-0.16174,0.00012,16.50907]
[1778175798424,29.29,79901.82,2.0,-0.16163,0.00012,16.50175]
[1778175800486,29.29,79905.96,2.0,-0.16112,0.00012,16.46824]
[1778175800516,29.29,79905.96,2.0,-0.16112,0.00012,16.46824]
[1778175806480,29.29,79902.5,2.0,-0.16154,0.00012,16.49554]
[1778175811870,29.29,79901.86,2.0,-0.16161,0.00012,16.50035]
[1778175811924,29.29,79901.86,2.0,-0.16161,0.00012,16.50035]
[1778175812564,29.29,79903.96,2.0,-0.16132,0.00012,16.47903]
[1778175814101,29.29,79910.7,2.0,-0.16048,0.00012,16.42464]
[1778175814635,29.29,79912.09,2.0,-0.16031,0.00012,16.41337]
[1778175820180,29.28,79910.56,2.0,-0.16048,0.00012,16.42446]
[1778175824888,29.28,79912.74,2.0,-0.16019,0.00012,16.40587]
[1778175826932,29.28,79913.04,2.0,-0.16015,0.00012,16.40296]
[1778175832666,29.28,79914.75,2.0,-0.15991,0.00012,16.38751]
[1778175837701,29.28,79917.19,2.0,-0.1596,0.00012,16.36672]
[1778175842737,29.27,79919.2,2.0,-0.15933,0.00012,16.34949]
[1778175847775,29.27,79919.76,2.0,-0.15925,0.00012,16.34399]
[1778175852810,29.27,79917.71,2.0,-0.15949,0.00012,16.35947]
[1778175858398,29.27,79918.46,2.0,-0.15938,0.00012,16.3526]
[1778175859294,29.27,79918.79,2.0,-0.15934,0.00012,16.34955]
[1778175859336,29.27,79918.79,2.0,-0.15934,0.00012,16.34955]
[1778175861598,29.27,79908.06,2.0,-0.16065,0.00012,16.4356]
[1778175861667,29.27,79908.06,2.0,-0.16065,0.00012,16.4356]
[1778175861853,29.27,79908.06,2.0,-0.16065,0.00012,16.4356]
[1778175865467,29.27,79917.54,2.0,-0.15947,0.00012,16.35832]
[1778175867518,29.27,79917.15,2.0,-0.15951,0.00012,16.36104]
[1778175870205,29.26,79916.61,2.0,-0.15957,0.00012,16.36479]
[1778175870256,29.26,79916.61,2.0,-0.15957,0.00012,16.36479]
[1778175870939,29.26,79916.46,2.0,-0.15958,0.00012,16.36559]
[1778175871185,29.26,79916.46,2.0,-0.15958,0.00012,16.36559]
[1778175873687,29.26,79907.6,2.0,-0.16064,0.00012,16.43228]
[1778175873755,29.26,79907.6,2.0,-0.16064,0.00012,16.43228]
[1778175875732,29.26,79907.28,2.0,-0.16066,0.00012,16.43395]
[1778175875733,29.26,79907.28,2.0,-0.16066,0.00012,16.43395]
[1778175875948,29.26,79907.28,2.0,-0.16066,0.00012,16.43395]
[1778175876023,29.26,79905.0,2.0,-0.16095,0.00012,16.45233]
[1778175878384,29.26,79898.45,2.0,-0.16175,0.00012,16.50477]
[1778175878427,29.26,79898.45,2.0,-0.16175,0.00012,16.50477]
[1778175879194,29.26,79899.67,2.0,-0.1616,0.00012,16.4948]
[1778175879254,29.26,79899.67,2.0,-0.1616,0.00012,16.4948]
[1778175879828,29.26,79899.93,2.0,-0.16157,0.00012,16.49261]
[1778175879860,29.26,79899.93,2.0,-0.16157,0.00012,16.49261]
[1778175881930,29.26,79898.01,2.0,-0.16181,0.00012,16.50821]
[1778175882158,29.26,79898.01,2.0,-0.16181,0.00012,16.50821]
[1778175882195,29.26,79898.01,2.0,-0.16181,0.00012,16.50821]
[1778175882201,29.26,79898.01,2.0,-0.16181,0.00012,16.50821]
[1778175887995,29.26,79897.85,2.0,-0.16182,0.00012,16.50893]
[1778175893334,29.26,79896.7,2.0,-0.16196,0.00012,16.51792]
[1778175899136,29.26,79894.24,2.0,-0.16227,0.00012,16.53818]
[1778175902400,29.26,79894.16,2.0,-0.16228,0.00012,16.53894]
[1778175902593,29.26,79892.64,2.0,-0.16247,0.00012,16.55125]
[1778175904896,29.26,79895.01,2.0,-0.16217,0.00012,16.53199]
[1778175905595,29.26,79906.14,2.0,-0.16079,0.00012,16.44207]
[1778175905697,29.26,79906.14,2.0,-0.16079,0.00012,16.44207]
[1778175906775,29.26,79910.92,2.0,-0.1602,0.00012,16.40338]
[1778175907623,29.26,79910.92,2.0,-0.16019,0.00012,16.4033]
[1778175909994,29.26,79915.97,2.0,-0.15956,0.00012,16.36207]
[1778175910597,29.26,79915.97,2.0,-0.15956,0.00012,16.36207]
[1778175910604,29.26,79916.48,2.0,-0.1595,0.00012,16.35773]
[1778175912814,29.26,79921.63,2.0,-0.15886,0.00012,16.31578]
[1778175912835,29.26,79921.63,2.0,-0.15886,0.00012,16.31578]
[1778175913523,29.26,79921.63,2.0,-0.15886,0.00012,16.31578]
[1778175913553,29.26,79921.4,2.0,-0.15888,0.00012,16.31747]
[1778175914174,29.26,79921.4,2.0,-0.15888,0.00012,16.31747]
[1778175918158,29.26,79924.42,2.0,-0.15851,0.00012,16.2926]
[1778175918853,29.25,79924.08,2.0,-0.15855,0.00012,16.29525]
[1778175920290,29.25,79924.51,2.0,-0.15849,0.00012,16.29168]
[1778175921323,29.25,79928.31,2.0,-0.15802,0.00012,16.26094]
[1778175927335,29.25,79929.76,2.0,-0.15784,0.00012,16.24894]
[1778175932371,29.25,79923.47,2.0,-0.15858,0.00012,16.29508]
[1778175937404,29.25,79919.99,2.0,-0.159,0.00012,16.32265]
[1778175941589,29.25,79919.01,2.0,-0.15911,0.00012,16.33025]
[1778175941961,29.25,79914.54,2.0,-0.15966,0.00012,16.36619]
[1778175942544,29.25,79909.17,2.0,-0.16032,0.00012,16.40937]
[1778175946866,29.25,79906.1,2.0,-0.16069,0.00012,16.43321]
[1778175946966,29.25,79906.1,2.0,-0.16069,0.00012,16.43321]
[1778175947177,29.25,79906.1,2.0,-0.16069,0.00012,16.43321]
[1778175947191,29.25,79906.1,2.0,-0.16069,0.00012,16.43321]
[1778175947214,29.25,79906.1,2.0,-0.16069,0.00012,16.43321]
[1778175947559,29.25,79911.97,2.0,-0.15996,0.00012,16.38559]
[1778175948257,29.25,79911.97,2.0,-0.15996,0.00012,16.38559]
[1778175948267,29.25,79911.97,2.0,-0.15996,0.00012,16.38559]
[1778175948297,29.25,79911.97,2.0,-0.15996,0.00012,16.38559]
[1778175948345,29.25,79911.97,2.0,-0.15996,0.00012,16.38559]
[1778175948482,29.25,79911.97,2.0,-0.15996,0.00012,16.38533]
[1778175949862,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175949877,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175949887,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175949900,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175950303,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175950380,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175950396,29.25,79916.71,2.0,-0.15937,0.00012,16.3469]
[1778175950499,29.25,79920.52,2.0,-0.1589,0.00012,16.31601]
[1778175950980,29.25,79920.52,2.0,-0.1589,0.00012,16.31601]
[1778175951588,29.25,79920.52,2.0,-0.1589,0.00012,16.31601]
[1778175951612,29.25,79922.4,2.0,-0.15866,0.00012,16.30073]
[1778175951885,29.25,79922.4,2.0,-0.15866,0.00012,16.30073]
[1778175952961,29.25,79922.4,2.0,-0.15866,0.00012,16.30064]
[1778175958553,29.25,79926.84,2.0,-0.15811,0.00012,16.26434]
[1778175962168,29.25,79927.56,2.0,-0.15802,0.00012,16.2584]
[1778175964233,29.25,79929.11,2.0,-0.15783,0.00012,16.2457]
[1778175965039,29.25,79929.0,2.0,-0.15784,0.00012,16.24658]
[1778175965601,29.25,79929.23,2.0,-0.15781,0.00012,16.24471]
[1778175970636,29.25,79932.83,2.0,-0.15737,0.00012,16.21564]
[1778175974511,29.25,79931.95,2.0,-0.15748,0.00012,16.22281]
[1778175974665,29.25,79931.81,2.0,-0.1575,0.00012,16.22396]
[1778175980532,29.25,79926.84,2.0,-0.15811,0.00012,16.26409]
[1778175981660,29.25,79926.84,2.0,-0.15811,0.00012,16.26409]
[1778175981753,29.25,79928.92,2.0,-0.15785,0.00012,16.24728]
[1778175986799,29.25,79927.46,2.0,-0.15803,0.00012,16.25912]
[1778175990710,29.25,79928.3,2.0,-0.15793,0.00012,16.25229]
[1778175990820,29.25,79928.68,2.0,-0.15788,0.00012,16.24923]
[1778175992822,29.25,79923.79,2.0,-0.15845,0.00012,16.28434]
[1778175993835,29.25,79922.05,2.0,-0.15866,0.00012,16.29838]
[1778175997133,29.25,79917.33,2.0,-0.15924,0.00012,16.33618]
[1778176002942,29.24,79919.04,2.0,-0.15902,0.00012,16.32151]
[1778176007977,29.24,79921.5,2.0,-0.1587,0.00012,16.30108]
[1778176013627,29.24,79923.28,2.0,-0.15848,0.00012,16.28624]
[1778176015551,29.24,79923.81,2.0,-0.15841,0.00012,16.28189]
[1778176016392,29.24,79921.87,2.0,-0.15865,0.00012,16.29739]
[1778176022076,29.24,79920.72,2.0,-0.15878,0.00012,16.30591]
[1778176027112,29.24,79921.92,2.0,-0.15863,0.00012,16.29583]
[1778176028019,29.24,79921.92,2.0,-0.15863,0.00012,16.29583]
[1778176033491,29.24,79922.54,2.0,-0.15854,0.00012,16.29044]
[1778176034178,29.24,79923.07,2.0,-0.15847,0.00012,16.2859]
[1778176040204,29.24,79926.34,2.0,-0.15807,0.00012,16.25908]
[1778176045239,29.24,79927.09,2.0,-0.15797,0.00012,16.25277]
[1778176049183,29.24,79927.55,2.0,-0.15791,0.00012,16.24892]
[1778176049446,29.24,79927.55,2.0,-0.15791,0.00012,16.24892]
[1778176049485,29.24,79927.55,2.0,-0.15791,0.00012,16.24892]
[1778176049737,29.24,79927.55,2.0,-0.15791,0.00012,16.24892]
[1778176049565,29.24,79937.83,2.0,-0.15666,0.00012,16.16585]
[1778176049766,29.24,79937.83,2.0,-0.15666,0.00012,16.16585]
[1778176050276,29.24,79937.83,2.0,-0.15666,0.00012,16.16585]
[1778176051017,29.24,79937.83,2.0,-0.15666,0.00012,16.16585]
[1778176051079,29.24,79937.83,2.0,-0.15666,0.00012,16.16585]
[1778176051283,29.24,79945.56,2.0,-0.15568,0.00012,16.09913]
[1778176051963,29.24,79945.56,2.0,-0.15568,0.00012,16.09913]
[1778176052007,29.24,79945.56,2.0,-0.15568,0.00012,16.09913]
[1778176052651,29.24,79945.56,2.0,-0.15568,0.00012,16.09913]
[1778176052726,29.24,79939.72,2.0,-0.15639,0.00012,16.14632]
[1778176053671,29.24,79939.72,2.0,-0.15639,0.00012,16.14632]
[1778176053679,29.24,79939.72,2.0,-0.15639,0.00012,16.14632]
[1778176053682,29.24,79939.72,2.0,-0.15639,0.00012,16.14632]
[1778176053887,29.24,79939.72,2.0,-0.15639,0.00012,16.14632]
[1778176053913,29.24,79939.72,2.0,-0.15639,0.00012,16.14632]
[1778176054304,29.24,79936.44,2.0,-0.15679,0.00012,16.1728]
[1778176054803,29.24,79936.44,2.0,-0.15679,0.00012,16.1728]
[1778176055577,29.24,79936.44,2.0,-0.15679,0.00012,16.1728]
[1778176055604,29.24,79936.44,2.0,-0.15679,0.00012,16.1728]
[1778176061353,29.24,79935.76,2.0,-0.15688,0.00012,16.17878]
[1778176062187,29.24,79935.76,2.0,-0.15688,0.00012,16.17878]
[1778176062430,29.24,79940.96,2.0,-0.15625,0.00012,16.13703]
[1778176063434,29.24,79940.96,2.0,-0.15625,0.00012,16.13703]
[1778176065053,29.24,79944.8,2.0,-0.15579,0.00012,16.1063]
[1778176070417,29.24,79943.82,2.0,-0.15593,0.00012,16.11529]
[1778176072318,29.24,79935.86,2.0,-0.1569,0.00012,16.17955]
[1778176072348,29.24,79935.86,2.0,-0.1569,0.00012,16.17955]
[1778176072992,29.24,79935.86,2.0,-0.1569,0.00012,16.17965]
[1778176073022,29.24,79935.86,2.0,-0.1569,0.00012,16.17965]
[1778176078586,29.24,79937.56,2.0,-0.1567,0.00012,16.16633]
[1778176083503,29.24,79938.15,2.0,-0.15663,0.00012,16.16214]
[1778176083617,29.24,79937.94,2.0,-0.15666,0.00012,16.16396]
[1778176087666,29.24,79940.88,2.0,-0.15631,0.00012,16.14062]
[1778176087767,29.24,79934.29,2.0,-0.15711,0.00012,16.19398]
[1778176088795,29.24,79934.29,2.0,-0.15711,0.00012,16.19398]
[1778176088800,29.24,79934.29,2.0,-0.15711,0.00012,16.1941]
[1778176089317,29.24,79934.29,2.0,-0.15711,0.00012,16.1941]
[1778176089560,29.24,79933.04,2.0,-0.15727,0.00012,16.20428]
[1778176094588,29.24,79929.66,2.0,-0.15769,0.00012,16.23179]
[1778176095889,29.24,79928.88,2.0,-0.15778,0.00012,16.23812]
[1778176096602,29.24,79928.64,2.0,-0.15781,0.00012,16.24008]
[1778176096825,29.24,79928.64,2.0,-0.15781,0.00012,16.24008]
[1778176097286,29.24,79928.64,2.0,-0.15781,0.00012,16.24008]
[1778176101007,29.24,79925.82,2.0,-0.15816,0.00012,16.26284]
[1778176101637,29.24,79925.3,2.0,-0.15822,0.00012,16.26703]
[1778176102834,29.24,79915.58,2.0,-0.15942,0.00012,16.34546]
[1778176102870,29.24,79915.58,2.0,-0.15942,0.00012,16.34546]
[1778176109265,29.24,79906.9,2.0,-0.16047,0.00012,16.41465]
[1778176109697,29.24,79906.9,2.0,-0.16047,0.00012,16.41465]
[1778176109705,29.24,79906.9,2.0,-0.16047,0.00012,16.41465]
[1778176109762,29.24,79905.33,2.0,-0.16067,0.00012,16.42711]
[1778176115083,29.24,79902.12,2.0,-0.16103,0.00012,16.44857]
[1778176121778,29.24,79905.17,2.0,-0.16065,0.00012,16.42409]
[1778176126813,29.24,79903.18,2.0,-0.1609,0.00012,16.44031]
[1778176131790,29.24,79902.21,2.0,-0.16101,0.00012,16.44709]
[1778176135945,29.24,79905.65,2.0,-0.16057,0.00012,16.41834]
[1778176136619,29.24,79906.45,2.0,-0.16046,0.00012,16.41143]
[1778176137744,29.24,79906.45,2.0,-0.16046,0.00012,16.41143]
[1778176137777,29.24,79906.45,2.0,-0.16046,0.00012,16.41143]
[1778176137994,29.24,79901.3,2.0,-0.1611,0.00012,16.45329]
[1778176139109,29.24,79900.78,2.0,-0.16117,0.00012,16.45773]
[1778176139396,29.24,79900.78,2.0,-0.16117,0.00012,16.45773]
[1778176139437,29.24,79900.78,2.0,-0.16117,0.00012,16.45773]
[1778176141163,29.24,79900.39,2.0,-0.16122,0.00012,16.46112]
[1778176141183,29.24,79900.39,2.0,-0.16122,0.00012,16.46112]
[1778176142629,29.24,79900.11,2.0,-0.16127,0.00012,16.46385]
[1778176143223,29.24,79898.88,2.0,-0.16142,0.00012,16.474]
[1778176144099,29.24,79893.43,2.0,-0.16211,0.00012,16.51833]
[1778176144106,29.24,79893.43,2.0,-0.16211,0.00012,16.51833]
[1778176144128,29.24,79893.43,2.0,-0.16211,0.00012,16.51833]
[1778176144703,29.24,79893.43,2.0,-0.16211,0.00012,16.51833]
[1778176144735,29.24,79893.43,2.0,-0.16211,0.00012,16.51833]
[1778176144744,29.24,79883.21,2.0,-0.16338,0.00013,16.60076]
[1778176145285,29.24,79883.21,2.0,-0.16338,0.00013,16.60076]
[1778176145892,29.24,79881.69,2.0,-0.16357,0.00013,16.61302]
[1778176145930,29.24,79881.69,2.0,-0.16357,0.00013,16.61302]
[1778176147335,29.24,79882.63,2.0,-0.16346,0.00013,16.60547]
[1778176147352,29.24,79882.63,2.0,-0.16346,0.00013,16.60547]
[1778176149349,29.24,79882.7,2.0,-0.16345,0.00013,16.60495]
[1778176149394,29.24,79882.7,2.0,-0.16345,0.00013,16.60495]
[1778176150665,29.24,79881.44,2.0,-0.16361,0.00013,16.61517]
[1778176150693,29.24,79879.53,2.0,-0.16385,0.00013,16.63056]
[1778176156024,29.24,79878.08,2.0,-0.16403,0.00013,16.64205]
[1778176160210,29.24,79876.71,2.0,-0.1642,0.00013,16.6529]
[1778176160217,29.24,79876.71,2.0,-0.1642,0.00013,16.6529]
[1778176160611,29.24,79876.71,2.0,-0.1642,0.00013,16.6529]
[1778176160622,29.24,79877.0,2.0,-0.16416,0.00013,16.65039]
[1778176162245,29.24,79860.18,2.0,-0.16628,0.00013,16.78587]
[1778176164010,29.24,79860.18,2.0,-0.16628,0.00013,16.78569]
[1778176164052,29.24,79860.18,2.0,-0.16628,0.00013,16.78569]
[1778176165019,29.24,79859.31,2.0,-0.16638,0.00013,16.79244]
[1778176165046,29.24,79859.31,2.0,-0.16638,0.00013,16.79244]
[1778176170122,29.24,79859.98,2.0,-0.16627,0.00013,16.78549]
[1778176172510,29.24,79860.02,2.0,-0.16623,0.00013,16.78039]
[1778176173056,29.24,79859.76,2.0,-0.16626,0.00013,16.78225]
[1778176174852,29.24,79870.91,2.0,-0.16484,0.00013,16.692]
[1778176175468,29.24,79870.91,2.0,-0.16484,0.00013,16.692]
[1778176177086,29.23,79871.58,2.0,-0.16476,0.00013,16.68639]
[1778176177850,29.23,79871.86,2.0,-0.16472,0.00013,16.68392]
[1778176182874,29.23,79874.5,2.0,-0.16438,0.00013,16.66239]
[1778176184730,29.23,79873.22,2.0,-0.16454,0.00013,16.67257]
[1778176185719,29.23,79872.51,2.0,-0.16463,0.00013,16.67822]
[1778176187145,29.23,79874.9,2.0,-0.16433,0.00013,16.6588]
[1778176188651,29.23,79875.24,2.0,-0.16428,0.00013,16.65599]
[1778176188711,29.23,79875.24,2.0,-0.16428,0.00013,16.65599]
[1778176188802,29.23,79875.24,2.0,-0.16428,0.00013,16.65599]
[1778176188809,29.23,79874.23,2.0,-0.16441,0.00013,16.66407]
[1778176189651,29.23,79874.23,2.0,-0.16441,0.00013,16.66407]
[1778176190465,29.23,79878.5,2.0,-0.16387,0.00013,16.62956]
[1778176190589,29.23,79878.5,2.0,-0.16387,0.00013,16.62956]
[1778176192158,29.23,79880.04,2.0,-0.16368,0.00013,16.6171]
[1778176192203,29.23,79880.04,2.0,-0.16368,0.00013,16.6171]
[1778176192636,29.23,79880.04,2.0,-0.16368,0.00013,16.6171]
[1778176192695,29.23,79880.04,2.0,-0.16368,0.00013,16.6171]
[1778176198321,29.23,79889.51,2.0,-0.16249,0.00012,16.54056]
[1778176201818,29.23,79891.01,2.0,-0.1623,0.00012,16.52858]
[1778176202918,29.23,79893.93,2.0,-0.16194,0.00012,16.50516]
[1778176204271,29.23,79892.73,2.0,-0.16209,0.00012,16.51493]
[1778176204312,29.23,79892.73,2.0,-0.16209,0.00012,16.51493]
[1778176204989,29.23,79893.77,2.0,-0.16196,0.00012,16.50661]
[1778176205046,29.23,79893.77,2.0,-0.16196,0.00012,16.50661]
[1778176209097,29.23,79899.74,2.0,-0.16122,0.00012,16.45878]
[1778176209148,29.23,79899.74,2.0,-0.16122,0.00012,16.45878]
[1778176211160,29.23,79896.32,2.0,-0.16165,0.00012,16.48663]
[1778176211191,29.23,79896.32,2.0,-0.16165,0.00012,16.48663]
[1778176213857,29.23,79896.78,2.0,-0.1616,0.00012,16.48304]
[1778176213916,29.23,79900.41,2.0,-0.16115,0.00012,16.45394]
[1778176216918,29.24,79899.83,2.0,-0.16122,0.00012,16.45875]
[1778176217344,29.24,79900.11,2.0,-0.16119,0.00012,16.45638]
[1778176222472,29.23,79898.26,2.0,-0.1614,0.00012,16.46984]
[1778176227116,29.23,79896.9,2.0,-0.16156,0.00012,16.48036]
[1778176227186,29.23,79896.9,2.0,-0.16156,0.00012,16.48036]
[1778176227473,29.23,79896.9,2.0,-0.16156,0.00012,16.48036]
[1778176227628,29.23,79896.9,2.0,-0.16156,0.00012,16.48036]
[1778176227724,29.23,79881.66,2.0,-0.16346,0.00013,16.60322]
[1778176228796,29.23,79881.66,2.0,-0.16346,0.00013,16.60322]
[1778176228863,29.23,79875.98,2.0,-0.16417,0.00013,16.64906]
[1778176229855,29.23,79875.98,2.0,-0.16417,0.00013,16.64906]
[1778176230792,29.23,79879.03,2.0,-0.16379,0.00013,16.62446]
[1778176230820,29.23,79879.03,2.0,-0.16379,0.00013,16.62446]
[1778176230827,29.23,79878.46,2.0,-0.16386,0.00013,16.62896]
[1778176231453,29.23,79878.46,2.0,-0.16386,0.00013,16.62896]
[1778176231526,29.23,79878.46,2.0,-0.16386,0.00013,16.62896]
[1778176231655,29.23,79878.46,2.0,-0.16386,0.00013,16.62896]
[1778176231717,29.23,79878.46,2.0,-0.16386,0.00013,16.62896]
[1778176233765,29.23,79881.94,2.0,-0.16339,0.00013,16.59658]
[1778176233808,29.23,79881.94,2.0,-0.16339,0.00013,16.59658]
[1778176234760,29.23,79889.71,2.0,-0.16242,0.00012,16.53391]
[1778176234828,29.23,79889.71,2.0,-0.16242,0.00012,16.53391]
[1778176240627,29.23,79889.96,2.0,-0.1624,0.00012,16.53256]
[1778176244312,29.23,79894.79,2.0,-0.1618,0.00012,16.49397]
[1778176244346,29.23,79894.79,2.0,-0.1618,0.00012,16.49397]
[1778176245779,29.23,79896.57,2.0,-0.16158,0.00012,16.47951]
[1778176245844,29.23,79899.12,2.0,-0.16126,0.00012,16.45886]
[1778176247293,29.23,79899.52,2.0,-0.16121,0.00012,16.45558]
[1778176247675,29.23,79899.52,2.0,-0.16121,0.00012,16.45558]
[1778176252719,29.23,79908.71,2.0,-0.16005,0.00012,16.37986]
[1778176257759,29.23,79909.03,2.0,-0.15999,0.00012,16.37626]
[1778176259986,29.23,79912.7,2.0,-0.15953,0.00012,16.34622]
[1778176264657,29.23,79921.53,2.0,-0.15844,0.00012,16.27441]
[1778176264980,29.23,79924.27,2.0,-0.1581,0.00012,16.25221]
[1778176270854,29.23,79926.11,2.0,-0.15787,0.00012,16.23712]
[1778176271981,29.23,79926.11,2.0,-0.15787,0.00012,16.23712]
[1778176272099,29.23,79925.79,2.0,-0.15791,0.00012,16.23968]
[1778176272869,29.23,79926.2,2.0,-0.15786,0.00012,16.23607]
[1778176277903,29.22,79929.88,2.0,-0.15739,0.00012,16.20534]
[1778176282939,29.22,79937.19,2.0,-0.15648,0.00012,16.14535]
[1778176284314,29.22,79938.85,2.0,-0.15628,0.00012,16.13162]
[1778176284459,29.22,79938.85,2.0,-0.15628,0.00012,16.13162]
[1778176284615,29.22,79938.85,2.0,-0.15628,0.00012,16.13162]
[1778176285252,29.22,79940.14,2.0,-0.15612,0.00012,16.1212]
[1778176287429,29.22,79945.8,2.0,-0.15543,0.00012,16.07524]
[1778176289360,29.22,79944.64,2.0,-0.15557,0.00012,16.08444]
[1778176289363,29.22,79944.64,2.0,-0.15557,0.00012,16.08444]
[1778176294068,29.22,79946.36,2.0,-0.15532,0.00012,16.06579]
[1778176294137,29.22,79946.36,2.0,-0.15532,0.00012,16.06579]
[1778176294142,29.22,79946.36,2.0,-0.15532,0.00012,16.06579]
[1778176294195,29.22,79946.36,2.0,-0.15532,0.00012,16.06579]
[1778176295538,29.22,79945.7,2.0,-0.1554,0.00012,16.07106]
[1778176295563,29.22,79945.7,2.0,-0.1554,0.00012,16.07106]
[1778176299594,29.22,79945.06,2.0,-0.15547,0.00012,16.07573]
[1778176299621,29.22,79945.06,2.0,-0.15547,0.00012,16.07573]
[1778176299635,29.22,79945.06,2.0,-0.15547,0.00012,16.07573]
[1778176299678,29.22,79945.06,2.0,-0.15547,0.00012,16.07573]
[1778176301637,29.22,79931.7,2.0,-0.15709,0.00012,16.18353]
[1778176301738,29.22,79931.7,2.0,-0.15709,0.00012,16.18353]
[1778176303945,29.22,79927.96,2.0,-0.15755,0.00012,16.2138]
[1778176304008,29.22,79927.96,2.0,-0.15755,0.00012,16.2138]
[1778176304088,29.22,79921.19,2.0,-0.15838,0.00012,16.26842]
[1778176305837,29.22,79919.81,2.0,-0.15855,0.00012,16.27957]
[1778176306637,29.22,79920.91,2.0,-0.15842,0.00012,16.2706]
[1778176306656,29.22,79920.91,2.0,-0.15842,0.00012,16.2706]
[1778176309380,29.22,79923.46,2.0,-0.1581,0.00012,16.2499]
[1778176309402,29.22,79923.46,2.0,-0.1581,0.00012,16.2499]
[1778176309708,29.22,79923.46,2.0,-0.1581,0.00012,16.2499]
[1778176309800,29.22,79923.35,2.0,-0.15811,0.00012,16.2507]
[1778176310891,29.22,79923.35,2.0,-0.15811,0.00012,16.2507]
[1778176310921,29.22,79923.35,2.0,-0.15811,0.00012,16.2507]
[1778176311020,29.22,79905.58,2.0,-0.1603,0.00012,16.39402]
[1778176312768,29.22,79905.58,2.0,-0.1603,0.00012,16.39402]
[1778176312799,29.22,79905.58,2.0,-0.1603,0.00012,16.39402]
[1778176312834,29.22,79901.02,2.0,-0.16086,0.00012,16.43032]
[1778176318490,29.21,79907.45,2.0,-0.16005,0.00012,16.37761]
[1778176322481,29.21,79910.79,2.0,-0.15963,0.00012,16.34994]
[1778176322518,29.21,79910.79,2.0,-0.15963,0.00012,16.34994]
[1778176324080,29.21,79912.04,2.0,-0.15947,0.00012,16.33951]
[1778176324099,29.21,79912.04,2.0,-0.15947,0.00012,16.33951]
[1778176324829,29.21,79910.24,2.0,-0.15969,0.00012,16.35389]
[1778176324853,29.21,79910.24,2.0,-0.15969,0.00012,16.35389]
[1778176326371,29.21,79911.25,2.0,-0.15956,0.00012,16.34554]
[1778176326386,29.21,79911.25,2.0,-0.15956,0.00012,16.34554]
[1778176327977,29.21,79914.28,2.0,-0.15918,0.00012,16.32089]
[1778176327999,29.21,79914.28,2.0,-0.15918,0.00012,16.32089]
[1778176329585,29.21,79915.94,2.0,-0.15897,0.00012,16.30719]
[1778176329609,29.21,79915.94,2.0,-0.15897,0.00012,16.30719]
[1778176332386,29.21,79914.5,2.0,-0.15915,0.00012,16.31852]
[1778176332413,29.21,79914.5,2.0,-0.15915,0.00012,16.31852]
[1778176333191,29.21,79910.15,2.0,-0.15968,0.00012,16.35318]
[1778176333258,29.21,79910.15,2.0,-0.15968,0.00012,16.35318]
[1778176334937,29.21,79907.07,2.0,-0.16006,0.00012,16.37807]
[1778176334970,29.21,79900.28,2.0,-0.1609,0.00012,16.4327]
[1778176335590,29.21,79900.28,2.0,-0.1609,0.00012,16.4327]
[1778176336178,29.21,79900.11,2.0,-0.16092,0.00012,16.43407]
[1778176336725,29.21,79900.11,2.0,-0.16092,0.00012,16.43407]
[1778176336773,29.21,79900.11,2.0,-0.16092,0.00012,16.43407]
[1778176336831,29.21,79901.4,2.0,-0.16075,0.00012,16.42309]
[1778176343122,29.21,79903.68,2.0,-0.16045,0.00012,16.40333]
[1778176348153,29.2,79901.03,2.0,-0.16076,0.00012,16.42376]
[1778176351156,29.2,79905.23,2.0,-0.1602,0.00012,16.38493]
[1778176352988,29.2,79905.23,2.0,-0.1602,0.00012,16.38493]
[1778176353017,29.2,79905.23,2.0,-0.1602,0.00012,16.38493]
[1778176358472,29.2,79909.75,2.0,-0.15963,0.00012,16.34749]
[1778176363506,29.2,79915.02,2.0,-0.15897,0.00012,16.30432]
[1778176368542,29.2,79914.91,2.0,-0.15897,0.00012,16.30469]
[1778176373578,29.2,79915.89,2.0,-0.15884,0.00012,16.29618]
[1778176374573,29.2,79915.89,2.0,-0.15884,0.00012,16.29618]
[1778176374610,29.2,79915.89,2.0,-0.15884,0.00012,16.29618]
[1778176377059,29.2,79913.55,2.0,-0.15913,0.00012,16.31485]
[1778176377083,29.2,79913.55,2.0,-0.15913,0.00012,16.31485]
[1778176381014,29.2,79913.8,2.0,-0.15909,0.00012,16.31223]
[1778176381146,29.2,79913.8,2.0,-0.15909,0.00012,16.31223]
[1778176382719,29.2,79913.28,2.0,-0.15915,0.00012,16.316]
[1778176382804,29.2,79913.28,2.0,-0.15915,0.00012,16.316]
[1778176382901,29.2,79904.2,2.0,-0.16027,0.00012,16.38925]
[1778176383572,29.2,79904.2,2.0,-0.16027,0.00012,16.38925]
[1778176384180,29.2,79905.13,2.0,-0.16015,0.00012,16.38148]
[1778176385091,29.2,79905.13,2.0,-0.16015,0.00012,16.38148]
[1778176386025,29.19,79912.49,2.0,-0.15923,0.00012,16.32175]
[1778176386078,29.19,79912.49,2.0,-0.15923,0.00012,16.32175]
[1778176386096,29.19,79916.28,2.0,-0.15876,0.00012,16.29088]
[1778176387826,29.19,79916.28,2.0,-0.15876,0.00012,16.29088]
[1778176387867,29.19,79916.28,2.0,-0.15876,0.00012,16.29088]
[1778176387903,29.19,79915.65,2.0,-0.15884,0.00012,16.2957]
[1778176388472,29.19,79915.65,2.0,-0.15884,0.00012,16.2957]
[1778176394207,29.19,79920.04,2.0,-0.15828,0.00012,16.2594]
[1778176394725,29.19,79921.09,2.0,-0.15815,0.00012,16.25081]
[1778176396350,29.19,79923.59,2.0,-0.15785,0.00012,16.23051]
[1778176396390,29.19,79923.59,2.0,-0.15785,0.00012,16.23051]
[1778176400780,29.19,79925.85,2.0,-0.15757,0.00012,16.21205]
[1778176400880,29.19,79925.85,2.0,-0.15757,0.00012,16.21205]
[1778176403248,29.19,79936.59,2.0,-0.15625,0.00012,16.12526]
[1778176406694,29.19,79938.62,2.0,-0.15601,0.00012,16.10912]
[1778176407166,29.19,79940.45,2.0,-0.15579,0.00012,16.09442]
[1778176409767,29.19,79939.19,2.0,-0.15595,0.00012,16.10485]
[1778176409777,29.19,79939.19,2.0,-0.15595,0.00012,16.10485]
[1778176410492,29.19,79939.19,2.0,-0.15595,0.00012,16.10497]
[1778176410518,29.19,79939.19,2.0,-0.15595,0.00012,16.10497]
[1778176410833,29.19,79939.19,2.0,-0.15595,0.00012,16.10497]
[1778176410847,29.19,79938.09,2.0,-0.15608,0.00012,16.11398]
[1778176413840,29.19,79937.01,2.0,-0.15619,0.00012,16.11858]
[1778176418904,29.19,79934.95,2.0,-0.15645,0.00012,16.13579]
[1778176423942,29.2,79932.85,2.0,-0.15671,0.00012,16.15314]
[1778176428541,29.2,79931.47,2.0,-0.15688,0.00012,16.1645]
[1778176428940,29.2,79931.47,2.0,-0.15688,0.00012,16.1645]
[1778176428975,29.2,79931.47,2.0,-0.15688,0.00012,16.1645]
[1778176429208,29.2,79932.6,2.0,-0.15674,0.00012,16.15541]
[1778176429338,29.2,79932.6,2.0,-0.15674,0.00012,16.15541]
[1778176429383,29.2,79932.6,2.0,-0.15674,0.00012,16.15541]
[1778176432814,29.19,79937.64,2.0,-0.15611,0.00012,16.11378]
[1778176433449,29.19,79937.48,2.0,-0.15613,0.00012,16.11465]
[1778176433453,29.19,79937.48,2.0,-0.15613,0.00012,16.11465]
[1778176434009,29.19,79938.16,2.0,-0.15604,0.00012,16.10873]
[1778176439045,29.19,79938.78,2.0,-0.15593,0.00012,16.10169]
[1778176443729,29.19,79939.82,2.0,-0.15578,0.00012,16.09168]
[1778176443735,29.19,79939.82,2.0,-0.15578,0.00012,16.09168]
[1778176444079,29.19,79939.77,2.0,-0.15578,0.00012,16.09169]
[1778176449034,29.18,79945.8,2.0,-0.15503,0.00012,16.04148]
[1778176449048,29.18,79945.8,2.0,-0.15503,0.00012,16.04148]
[1778176449893,29.18,79945.99,2.0,-0.155,0.00012,16.03961]
[1778176449909,29.18,79945.99,2.0,-0.155,0.00012,16.03961]
[1778176452679,29.18,79944.74,2.0,-0.15514,0.00012,16.04873]
[1778176454027,29.18,79945.92,2.0,-0.15499,0.00012,16.03882]
[1778176457256,29.18,79947.81,2.0,-0.15474,0.00012,16.02246]
[1778176457308,29.18,79947.81,2.0,-0.15474,0.00012,16.02246]
[1778176458134,29.18,79947.81,2.0,-0.15474,0.00012,16.02246]
[1778176458174,29.18,79947.81,2.0,-0.15474,0.00012,16.02246]
[1778176463213,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176463841,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176463930,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176463981,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176464107,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176464200,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176464241,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176464248,29.17,79951.82,2.0,-0.15422,0.00012,15.98747]
[1778176464235,29.17,79957.32,2.0,-0.15355,0.00012,15.94264]
[1778176469257,29.17,79963.09,2.0,-0.15284,0.00012,15.89466]
[1778176474300,29.17,79962.25,2.0,-0.15289,0.00012,15.89613]
[1778176475897,29.17,79959.4,2.0,-0.15323,0.00012,15.91877]
[1778176475930,29.17,79959.4,2.0,-0.15323,0.00012,15.91877]
[1778176476661,29.17,79959.1,2.0,-0.15327,0.00012,15.92119]
[1778176476776,29.17,79959.1,2.0,-0.15327,0.00012,15.92119]
[1778176476818,29.17,79959.1,2.0,-0.15327,0.00012,15.92119]
[1778176476830,29.17,79959.1,2.0,-0.15327,0.00012,15.92119]
[1778176484108,29.16,79961.86,2.0,-0.15291,0.00012,15.89715]
[1778176489405,29.16,79961.47,2.0,-0.15294,0.00012,15.89932]
[1778176491051,29.16,79961.47,2.0,-0.15294,0.00012,15.89932]
[1778176491089,29.16,79960.67,2.0,-0.15303,0.00012,15.9054]
[1778176493114,29.16,79960.67,2.0,-0.15303,0.00012,15.9054]
[1778176493160,29.16,79954.11,2.0,-0.15382,0.00012,15.95803]
[1778176494673,29.16,79957.0,2.0,-0.15346,0.00012,15.93413]
[1778176494967,29.16,79957.0,2.0,-0.15346,0.00012,15.93413]
[1778176495031,29.16,79957.0,2.0,-0.15346,0.00012,15.93413]
[1778176495137,29.16,79957.4,2.0,-0.15341,0.00012,15.93089]
[1778176497248,29.16,79957.4,2.0,-0.15341,0.00012,15.93066]
[1778176500502,29.16,79951.93,2.0,-0.15406,0.00012,15.9741]
[1778176500531,29.16,79951.93,2.0,-0.15406,0.00012,15.9741]
[1778176500545,29.16,79951.93,2.0,-0.15406,0.00012,15.9741]
[1778176500712,29.16,79951.93,2.0,-0.15406,0.00012,15.9741]
[1778176501028,29.16,79953.31,2.0,-0.15388,0.00012,15.96239]
[1778176503293,29.16,79961.5,2.0,-0.1529,0.00012,15.89609]
[1778176503327,29.16,79961.5,2.0,-0.1529,0.00012,15.89609]
[1778176504878,29.16,79969.02,2.0,-0.15199,0.00012,15.83466]
[1778176504915,29.16,79969.02,2.0,-0.15199,0.00012,15.83466]
[1778176504997,29.16,79973.59,2.0,-0.15144,0.00012,15.79809]
[1778176505478,29.16,79973.59,2.0,-0.15144,0.00012,15.79809]
[1778176505516,29.16,79973.59,2.0,-0.15144,0.00012,15.79809]
[1778176505548,29.16,79981.4,2.0,-0.15051,0.00012,15.73489]
[1778176507516,29.16,79980.64,2.0,-0.1506,0.00012,15.74108]
[1778176507547,29.16,79980.64,2.0,-0.1506,0.00012,15.74108]
[1778176507628,29.16,79980.64,2.0,-0.1506,0.00012,15.74108]
[1778176507673,29.16,79980.64,2.0,-0.1506,0.00012,15.74108]
[1778176507689,29.16,79980.64,2.0,-0.1506,0.00012,15.74108]
[1778176507730,29.16,79978.98,2.0,-0.1508,0.00012,15.75452]
[1778176508555,29.16,79978.98,2.0,-0.1508,0.00012,15.75452]
[1778176509114,29.16,79978.98,2.0,-0.1508,0.00012,15.75452]
[1778176509124,29.16,79981.89,2.0,-0.15046,0.00012,15.73101]
[1778176514332,29.16,79988.96,2.0,-0.14962,0.00012,15.67416]
[1778176518273,29.16,79996.02,2.0,-0.14879,0.00012,15.61745]
[1778176519872,29.16,79999.8,2.0,-0.14835,0.00012,15.58703]
[1778176522205,29.16,79999.6,2.0,-0.14836,0.00012,15.58813]
[1778176522332,29.16,79998.4,2.0,-0.14849,0.00012,15.59704]
[1778176528089,29.16,79998.16,2.0,-0.14853,0.00012,15.59937]
[1778176528146,29.16,79999.24,2.0,-0.14841,0.00012,15.59096]
[1778176530170,29.16,79999.24,2.0,-0.14841,0.00012,15.59096]
[1778176531115,29.16,80007.66,2.0,-0.14742,0.00012,15.52354]
[1778176531136,29.16,80007.66,2.0,-0.14742,0.00012,15.52354]
[1778176531141,29.16,80007.06,2.0,-0.14746,0.00012,15.52408]
[1778176531472,29.16,80007.06,2.0,-0.14746,0.00012,15.52408]
[1778176532209,29.16,80007.06,2.0,-0.14746,0.00012,15.52408]
[1778176532246,29.16,80007.08,2.0,-0.14746,0.00012,15.52417]
[1778176536774,29.16,80005.64,2.0,-0.14765,0.00012,15.53682]
[1778176538401,29.16,80005.64,2.0,-0.14765,0.00012,15.53682]
[1778176539164,29.16,80005.64,2.0,-0.14765,0.00012,15.53706]
[1778176539169,29.16,80005.64,2.0,-0.14765,0.00012,15.53706]
[1778176542512,29.16,79996.53,2.0,-0.14874,0.00012,15.61174]
[1778176542782,29.16,79996.53,2.0,-0.14874,0.00012,15.61174]
[1778176546400,29.16,79997.18,2.0,-0.14867,0.00012,15.60675]
[1778176546623,29.16,79997.32,2.0,-0.14865,0.00012,15.60575]
[1778176547253,29.16,79997.32,2.0,-0.14865,0.00012,15.60575]
[1778176547269,29.16,79994.67,2.0,-0.14897,0.00012,15.62746]
[1778176547885,29.16,79994.67,2.0,-0.14897,0.00012,15.62746]
[1778176547914,29.16,79994.67,2.0,-0.14897,0.00012,15.62746]
[1778176548515,29.17,79995.93,2.0,-0.14882,0.00012,15.61741]
[1778176548558,29.17,79995.93,2.0,-0.14882,0.00012,15.61741]
[1778176549613,29.17,79996.87,2.0,-0.14871,0.00012,15.61004]
[1778176550154,29.17,79996.82,2.0,-0.14872,0.00012,15.61045]
[1778176552907,29.17,79995.56,2.0,-0.14887,0.00012,15.6209]
[1778176552944,29.17,79995.56,2.0,-0.14887,0.00012,15.6209]
[1778176554860,29.17,79995.24,2.0,-0.14891,0.00012,15.6237]
[1778176556116,29.17,79989.95,2.0,-0.14954,0.00012,15.66659]
[1778176556145,29.17,79989.95,2.0,-0.14954,0.00012,15.66659]
[1778176558963,29.17,79990.82,2.0,-0.14944,0.00012,15.65966]
[1778176560043,29.17,79995.02,2.0,-0.14894,0.00012,15.62583]
[1778176560078,29.17,79995.02,2.0,-0.14894,0.00012,15.62583]
[1778176565949,29.17,79995.52,2.0,-0.1489,0.00012,15.62255]
[1778176570986,29.17,79998.08,2.0,-0.1486,0.00012,15.60244]
[1778176576025,29.17,79996.3,2.0,-0.14882,0.00012,15.61743]
[1778176581061,29.17,79991.56,2.0,-0.14939,0.00012,15.65633]
[1778176585656,29.17,79995.42,2.0,-0.14894,0.00012,15.62548]
[1778176586092,29.17,79995.96,2.0,-0.14888,0.00012,15.62124]
[1778176587606,29.17,79991.41,2.0,-0.14942,0.00012,15.65816]
[1778176587710,29.17,79991.41,2.0,-0.14942,0.00012,15.65816]
[1778176587790,29.17,79991.41,2.0,-0.14942,0.00012,15.65816]
[1778176587799,29.17,79991.41,2.0,-0.14942,0.00012,15.65816]
[1778176588456,29.17,79991.41,2.0,-0.14942,0.00012,15.65816]
[1778176588481,29.17,79984.76,2.0,-0.15021,0.00012,15.71203]
[1778176588488,29.17,79984.76,2.0,-0.15021,0.00012,15.71203]
[1778176592080,29.17,79979.71,2.0,-0.15078,0.00012,15.74862]
[1778176592378,29.17,79979.71,2.0,-0.15078,0.00012,15.74862]
[1778176592452,29.17,80014.86,2.0,-0.14663,0.00012,15.46444]
[1778176593469,29.17,80014.86,2.0,-0.14663,0.00012,15.46444]
[1778176593683,29.17,80014.37,2.0,-0.14668,0.00012,15.46835]
[1778176594254,29.17,80014.37,2.0,-0.14668,0.00012,15.46835]
[1778176594405,29.17,80062.14,2.0,-0.14118,0.00011,15.08314]
[1778176594930,29.17,80062.14,2.0,-0.14118,0.00011,15.08314]
[1778176595341,29.17,80062.14,2.0,-0.14118,0.00011,15.08314]
[1778176595475,29.17,80055.57,2.0,-0.14193,0.00011,15.13668]
[1778176595673,29.17,80055.57,2.0,-0.14193,0.00011,15.13668]
[1778176596004,29.17,80055.57,2.0,-0.14193,0.00011,15.13668]
[1778176596474,29.17,80055.57,2.0,-0.14193,0.00011,15.13668]
[1778176596276,29.17,80063.81,2.0,-0.14099,0.00011,15.07026]
[1778176596657,29.17,80063.81,2.0,-0.14099,0.00011,15.07026]
[1778176597330,29.17,80063.81,2.0,-0.14099,0.00011,15.07026]
[1778176597433,29.18,80090.55,2.0,-0.13798,0.00011,14.85545]
[1778176597621,29.18,80090.55,2.0,-0.13798,0.00011,14.85545]
[1778176597836,29.18,80090.55,2.0,-0.13798,0.00011,14.85545]
[1778176597947,29.18,80090.55,2.0,-0.13798,0.00011,14.85545]
[1778176598226,29.18,80089.75,2.0,-0.13807,0.00011,14.8619]
[1778176598562,29.18,80089.75,2.0,-0.13807,0.00011,14.8619]
[1778176599249,29.18,80089.75,2.0,-0.13807,0.00011,14.8619]
[1778176599271,29.18,80089.75,2.0,-0.13807,0.00011,14.8619]
[1778176599307,29.18,80089.75,2.0,-0.13807,0.00011,14.8619]
[1778176599487,29.18,80088.2,2.0,-0.13825,0.00011,14.87498]
[1778176599733,29.18,80088.2,2.0,-0.13825,0.00011,14.87498]
[1778176600434,29.18,80088.2,2.0,-0.13825,0.00011,14.87498]
[1778176600443,29.18,80103.17,2.0,-0.13659,0.00011,14.75519]
[1778176601365,29.18,80103.17,2.0,-0.13659,0.00011,14.75519]
[1778176601428,29.18,80103.17,2.0,-0.13659,0.00011,14.75519]
[1778176601886,29.18,80109.55,2.0,-0.13588,0.00011,14.70358]
[1778176602283,29.18,80109.55,2.0,-0.13588,0.00011,14.70358]
[1778176602381,29.18,80110.9,2.0,-0.13573,0.00011,14.6929]
[1778176602533,29.18,80110.9,2.0,-0.13573,0.00011,14.6929]
[1778176602560,29.18,80110.9,2.0,-0.13573,0.00011,14.6929]
[1778176602616,29.18,80110.9,2.0,-0.13573,0.00011,14.6929]
[1778176603002,29.18,80110.9,2.0,-0.13573,0.00011,14.6929]
[1778176603268,29.18,80110.22,2.0,-0.1358,0.00011,14.69825]
[1778176604363,29.18,80110.22,2.0,-0.1358,0.00011,14.69825]
[1778176604477,29.18,80093.41,2.0,-0.13768,0.00011,14.83358]
[1778176604674,29.18,80093.41,2.0,-0.13768,0.00011,14.83358]
[1778176605390,29.18,80093.41,2.0,-0.13768,0.00011,14.83358]
[1778176605405,29.18,80086.41,2.0,-0.13846,0.00011,14.89003]
[1778176606360,29.18,80086.41,2.0,-0.13846,0.00011,14.89003]
[1778176606404,29.18,80086.41,2.0,-0.13846,0.00011,14.89003]
[1778176606439,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176606619,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176607191,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176607269,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176607311,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176607397,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176607464,29.18,80076.98,2.0,-0.13953,0.00011,14.96598]
[1778176607498,29.18,80070.92,2.0,-0.14021,0.00011,15.01477]
[1778176607795,29.18,80070.92,2.0,-0.14021,0.00011,15.01477]
[1778176607798,29.18,80070.92,2.0,-0.14021,0.00011,15.01477]
[1778176607870,29.18,80070.92,2.0,-0.14021,0.00011,15.01477]
[1778176607879,29.18,80070.92,2.0,-0.14021,0.00011,15.01477]
[1778176608507,29.18,80070.92,2.0,-0.14021,0.00011,15.01477]
[1778176608296,29.18,80070.43,2.0,-0.14027,0.00011,15.01889]
[1778176608533,29.18,80070.43,2.0,-0.14027,0.00011,15.01889]
[1778176608547,29.18,80070.43,2.0,-0.14027,0.00011,15.01889]
[1778176609754,29.18,80061.51,2.0,-0.14128,0.00011,15.09088]
[1778176610310,29.18,80054.71,2.0,-0.14206,0.00011,15.14572]
[1778176610603,29.18,80054.71,2.0,-0.14206,0.00011,15.14572]
[1778176611317,29.18,80047.3,2.0,-0.14291,0.00011,15.20573]
[1778176612345,29.18,80047.3,2.0,-0.14291,0.00011,15.20573]
[1778176612374,29.18,80047.3,2.0,-0.14291,0.00011,15.20573]
[1778176612382,29.18,80047.3,2.0,-0.14291,0.00011,15.20573]
[1778176612384,29.18,80047.3,2.0,-0.14291,0.00011,15.20573]
[1778176612413,29.18,80038.94,2.0,-0.14387,0.00012,15.27312]
[1778176613148,29.18,80038.94,2.0,-0.14387,0.00012,15.27312]
[1778176613215,29.18,80038.94,2.0,-0.14387,0.00012,15.27312]
[1778176614612,29.18,80038.72,2.0,-0.1439,0.00012,15.2746]
[1778176614753,29.18,80038.72,2.0,-0.1439,0.00012,15.2746]
[1778176620386,29.18,80036.38,2.0,-0.14415,0.00012,15.29258]
[1778176622355,29.18,80035.56,2.0,-0.14425,0.00012,15.29905]
[1778176622441,29.18,80035.56,2.0,-0.14425,0.00012,15.29905]
[1778176622789,29.18,80045.1,2.0,-0.14314,0.00011,15.22191]
[1778176623048,29.18,80045.1,2.0,-0.14314,0.00011,15.22191]
[1778176623131,29.18,80045.1,2.0,-0.14314,0.00011,15.22191]
[1778176623217,29.18,80045.1,2.0,-0.14314,0.00011,15.22191]
[1778176623333,29.18,80045.1,2.0,-0.14314,0.00011,15.22191]
[1778176623447,29.18,80045.1,2.0,-0.14314,0.00011,15.22184]
[1778176623719,29.18,80045.1,2.0,-0.14314,0.00011,15.22184]
[1778176624068,29.18,80045.1,2.0,-0.14314,0.00011,15.22184]
[1778176624449,29.18,80055.76,2.0,-0.14192,0.00011,15.13583]
[1778176625027,29.18,80055.76,2.0,-0.14192,0.00011,15.13583]
[1778176625046,29.18,80055.76,2.0,-0.14192,0.00011,15.13583]
[1778176625447,29.18,80073.92,2.0,-0.13986,0.00011,14.98957]
[1778176626315,29.18,80073.92,2.0,-0.13986,0.00011,14.98957]
[1778176626513,29.18,80073.92,2.0,-0.13986,0.00011,14.98957]
[1778176626493,29.18,80087.69,2.0,-0.1383,0.00011,14.87863]
[1778176627773,29.18,80087.44,2.0,-0.13833,0.00011,14.88066]
[1778176628485,29.18,80087.44,2.0,-0.13833,0.00011,14.88066]
[1778176628523,29.18,80087.44,2.0,-0.13833,0.00011,14.88066]
[1778176629113,29.18,80097.21,2.0,-0.13724,0.00011,14.80213]
[1778176629395,29.18,80097.21,2.0,-0.13724,0.00011,14.80213]
[1778176629485,29.18,80097.21,2.0,-0.13724,0.00011,14.80213]
[1778176629482,29.18,80096.91,2.0,-0.13728,0.00011,14.8047]
[1778176629637,29.18,80096.91,2.0,-0.13728,0.00011,14.8047]
[1778176629999,29.18,80096.91,2.0,-0.13728,0.00011,14.8047]
[1778176630487,29.18,80091.56,2.0,-0.13788,0.00011,14.84789]
[1778176632958,29.17,80086.46,2.0,-0.13841,0.00011,14.88643]
[1778176632967,29.17,80086.46,2.0,-0.13841,0.00011,14.88643]
[1778176633507,29.17,80088.99,2.0,-0.13813,0.00011,14.8658]
[1778176635337,29.17,80089.81,2.0,-0.13803,0.00011,14.85896]
[1778176635524,29.17,80086.55,2.0,-0.13839,0.00011,14.88497]
[1778176637210,29.17,80083.51,2.0,-0.13874,0.00011,14.90951]
[1778176637537,29.17,80082.94,2.0,-0.1388,0.00011,14.91413]
[1778176638112,29.17,80082.94,2.0,-0.1388,0.00011,14.91413]
[1778176638445,29.17,80082.94,2.0,-0.1388,0.00011,14.91413]
[1778176639876,29.17,80084.19,2.0,-0.13866,0.00011,14.904]
[1778176640559,29.17,80078.99,2.0,-0.13925,0.00011,14.94589]
[1778176642401,29.17,80079.78,2.0,-0.13916,0.00011,14.93949]
[1778176642501,29.17,80083.48,2.0,-0.13874,0.00011,14.90968]
[1778176643447,29.17,80083.48,2.0,-0.13874,0.00011,14.90968]
[1778176643541,29.17,80084.76,2.0,-0.1386,0.00011,14.89939]
[1778176645332,29.17,80095.11,2.0,-0.13743,0.00011,14.81596]
[1778176645428,29.17,80093.05,2.0,-0.13766,0.00011,14.83231]
[1778176650497,29.17,80092.8,2.0,-0.13769,0.00011,14.83422]
[1778176651398,29.17,80092.8,2.0,-0.13769,0.00011,14.83422]
[1778176651493,29.17,80090.8,2.0,-0.13788,0.00011,14.846]
[1778176653026,29.17,80075.33,2.0,-0.13962,0.00011,14.97039]
[1778176654592,29.17,80079.2,2.0,-0.13918,0.00011,14.93922]
[1778176655385,29.17,80088.99,2.0,-0.13808,0.00011,14.86029]
[1778176657730,29.17,80086.91,2.0,-0.13831,0.00011,14.87699]
[1778176657757,29.17,80081.67,2.0,-0.1389,0.00011,14.91913]
[1778176664378,29.17,80080.45,2.0,-0.13903,0.00011,14.92834]
[1778176665559,29.17,80077.51,2.0,-0.13936,0.00011,14.95174]
[1778176666107,29.17,80085.65,2.0,-0.13844,0.00011,14.88621]
[1778176666279,29.17,80085.65,2.0,-0.13844,0.00011,14.88621]
[1778176666365,29.17,80088.42,2.0,-0.13813,0.00011,14.86383]
[1778176667022,29.17,80088.42,2.0,-0.13813,0.00011,14.86383]
[1778176668623,29.17,80080.96,2.0,-0.13897,0.00011,14.92381]
[1778176668793,29.17,80080.96,2.0,-0.13897,0.00011,14.92381]
[1778176675085,29.17,80080.46,2.0,-0.139,0.00011,14.92654]
[1778176680236,29.16,80085.93,2.0,-0.13838,0.00011,14.88174]
[1778176686419,29.16,80081.65,2.0,-0.13884,0.00011,14.91482]
[1778176692240,29.16,80076.55,2.0,-0.13939,0.00011,14.95416]
[1778176692306,29.16,80076.94,2.0,-0.13934,0.00011,14.9507]
[1778176694831,29.16,80076.87,2.0,-0.13934,0.00011,14.95062]
[1778176694925,29.16,80076.87,2.0,-0.13934,0.00011,14.95062]
[1778176695565,29.16,80076.87,2.0,-0.13934,0.00011,14.95062]
[1778176695574,29.16,80082.99,2.0,-0.13865,0.00011,14.901]
[1778176695770,29.16,80082.99,2.0,-0.13865,0.00011,14.901]
[1778176695913,29.16,80082.99,2.0,-0.13865,0.00011,14.901]
[1778176696030,29.16,80093.37,2.0,-0.13748,0.00011,14.81719]
[1778176698777,29.16,80099.97,2.0,-0.13674,0.00011,14.76388]
[1778176704001,29.15,80098.4,2.0,-0.13689,0.00011,14.77429]
[1778176709036,29.15,80103.29,2.0,-0.13632,0.00011,14.73353]
[1778176714072,29.14,80105.36,2.0,-0.13599,0.00011,14.70736]
[1778176719106,29.14,80106.3,2.0,-0.13587,0.00011,14.69872]
[1778176724141,29.14,80104.33,2.0,-0.13608,0.00011,14.71357]
[1778176725521,29.14,80104.33,2.0,-0.13608,0.00011,14.71357]
[1778176725526,29.14,80104.96,2.0,-0.136,0.00011,14.70828]
[1778176728920,29.14,80107.57,2.0,-0.13571,0.00011,14.68669]
[1778176729308,29.14,80107.57,2.0,-0.13571,0.00011,14.68669]
[1778176729826,29.14,80106.98,2.0,-0.13577,0.00011,14.69126]
[1778176730378,29.14,80111.56,2.0,-0.13526,0.00011,14.65424]
[1778176735630,29.13,80114.02,2.0,-0.13498,0.00011,14.63384]
[1778176736397,29.13,80113.33,2.0,-0.13505,0.00011,14.63924]
[1778176738295,29.13,80114.57,2.0,-0.13491,0.00011,14.62886]
[1778176741416,29.13,80115.61,2.0,-0.13479,0.00011,14.62024]
[1778176747358,29.13,80118.98,2.0,-0.13441,0.00011,14.5923]
[1778176748503,29.13,80118.98,2.0,-0.13441,0.00011,14.5923]
[1778176754214,29.13,80124.26,2.0,-0.13381,0.00011,14.54894]
[1778176754487,29.13,80124.26,2.0,-0.13381,0.00011,14.54894]
[1778176756606,29.13,80124.81,2.0,-0.13375,0.00011,14.5443]
[1778176756822,29.13,80124.55,2.0,-0.13378,0.00011,14.54629]
[1778176756928,29.13,80124.55,2.0,-0.13378,0.00011,14.54629]
[1778176756992,29.13,80124.55,2.0,-0.13378,0.00011,14.54629]
[1778176757436,29.13,80125.12,2.0,-0.13371,0.00011,14.5416]
[1778176759972,29.13,80135.44,2.0,-0.13258,0.00011,14.45863]
[1778176760667,29.13,80135.44,2.0,-0.13258,0.00011,14.45863]
[1778176763644,29.13,80136.85,2.0,-0.13243,0.00011,14.44735]
[1778176763683,29.13,80140.54,2.0,-0.13203,0.00011,14.41777]
[1778176763888,29.13,80140.54,2.0,-0.13203,0.00011,14.41777]
[1778176764484,29.13,80140.54,2.0,-0.13202,0.00011,14.41745]
[1778176765960,29.13,80145.99,2.0,-0.13143,0.00011,14.37347]
[1778176766390,29.13,80145.99,2.0,-0.13143,0.00011,14.37347]
[1778176766854,29.13,80148.76,2.0,-0.13112,0.00011,14.35103]
[1778176767195,29.13,80148.76,2.0,-0.13112,0.00011,14.35103]
[1778176767504,29.13,80142.48,2.0,-0.1318,0.00011,14.40115]
[1778176768218,29.13,80142.48,2.0,-0.1318,0.00011,14.40115]
[1778176768511,29.13,80134.65,2.0,-0.13266,0.00011,14.46401]
[1778176768876,29.13,80134.65,2.0,-0.13266,0.00011,14.46401]
[1778176769042,29.13,80134.65,2.0,-0.13266,0.00011,14.46401]
[1778176769332,29.13,80134.65,2.0,-0.13266,0.00011,14.46401]
[1778176769658,29.13,80134.65,2.0,-0.13266,0.00011,14.46401]
[1778176769522,29.13,80132.05,2.0,-0.13294,0.00011,14.48485]
[1778176770530,29.13,80121.58,2.0,-0.13408,0.00011,14.56842]
[1778176771533,29.13,80106.43,2.0,-0.13572,0.00011,14.68574]
[1778176773025,29.13,80102.37,2.0,-0.13617,0.00011,14.71809]
[1778176773236,29.13,80102.37,2.0,-0.13617,0.00011,14.71809]
[1778176773548,29.13,80102.35,2.0,-0.13617,0.00011,14.71789]
[1778176777043,29.12,80098.8,2.0,-0.13655,0.00011,14.74543]
[1778176777062,29.12,80098.8,2.0,-0.13655,0.00011,14.74543]
[1778176777141,29.12,80098.8,2.0,-0.13655,0.00011,14.74543]
[1778176777583,29.12,80098.52,2.0,-0.13657,0.00011,14.74733]
[1778176777769,29.12,80098.52,2.0,-0.13657,0.00011,14.74733]
[1778176777954,29.12,80098.52,2.0,-0.13657,0.00011,14.74733]
[1778176779708,29.12,80095.51,2.0,-0.13691,0.00011,14.77121]
[1778176780129,29.12,80091.47,2.0,-0.13735,0.00011,14.80335]
[1778176785608,29.12,80094.5,2.0,-0.13699,0.00011,14.77691]
[1778176790671,29.11,80087.81,2.0,-0.1377,0.00011,14.82826]
[1778176795707,29.11,80097.43,2.0,-0.13659,0.00011,14.74854]
[1778176797969,29.11,80098.7,2.0,-0.13644,0.00011,14.73764]
[1778176798201,29.11,80098.7,2.0,-0.13644,0.00011,14.73764]
[1778176800958,29.11,80095.34,2.0,-0.1368,0.00011,14.76367]
[1778176801010,29.11,80095.34,2.0,-0.1368,0.00011,14.76367]
[1778176801045,29.11,80095.34,2.0,-0.1368,0.00011,14.76367]
[1778176801178,29.11,80096.5,2.0,-0.13667,0.00011,14.75433]
[1778176802030,29.11,80096.5,2.0,-0.13667,0.00011,14.75433]
[1778176802052,29.11,80096.5,2.0,-0.13667,0.00011,14.75433]
[1778176802078,29.11,80096.5,2.0,-0.13667,0.00011,14.75433]
[1778176802181,29.11,80096.5,2.0,-0.13667,0.00011,14.75433]
[1778176802248,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176802797,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176802807,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176802834,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176802839,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176802896,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176803648,29.11,80109.04,2.0,-0.13527,0.00011,14.65269]
[1778176803721,29.11,80095.2,2.0,-0.13681,0.00011,14.76427]
[1778176804040,29.11,80095.2,2.0,-0.13681,0.00011,14.76427]
[1778176804507,29.11,80095.2,2.0,-0.13681,0.00011,14.76427]
[1778176804582,29.11,80087.08,2.0,-0.13772,0.00011,14.82938]
[1778176805469,29.11,80087.08,2.0,-0.13772,0.00011,14.82938]
[1778176805473,29.11,80087.08,2.0,-0.13772,0.00011,14.82938]
[1778176805570,29.1,80076.21,2.0,-0.13893,0.00011,14.91663]
[1778176807733,29.1,80082.24,2.0,-0.13825,0.00011,14.86744]
[1778176808495,29.1,80090.64,2.0,-0.1373,0.00011,14.79924]
[1778176808845,29.1,80089.37,2.0,-0.13744,0.00011,14.8091]
[1778176809369,29.1,80089.37,2.0,-0.13744,0.00011,14.8091]
[1778176817460,29.1,80094.73,2.0,-0.1368,0.00011,14.76344]
[1778176820067,29.1,80087.66,2.0,-0.13758,0.00011,14.81924]
[1778176820166,29.1,80087.64,2.0,-0.13758,0.00011,14.81906]
[1778176822574,29.1,80087.64,2.0,-0.13758,0.00011,14.81906]
[1778176822616,29.09,80089.63,2.0,-0.13734,0.00011,14.80236]
[1778176824821,29.09,80095.89,2.0,-0.13663,0.00011,14.75129]
[1778176824947,29.09,80095.89,2.0,-0.13663,0.00011,14.75129]
[1778176825251,29.09,80095.89,2.0,-0.13663,0.00011,14.75129]
[1778176825275,29.09,80107.56,2.0,-0.13533,0.00011,14.65706]
[1778176827562,29.09,80117.4,2.0,-0.13424,0.00011,14.57746]
[1778176827595,29.09,80117.4,2.0,-0.13424,0.00011,14.57746]
[1778176827644,29.09,80119.41,2.0,-0.13401,0.00011,14.56099]
[1778176830699,29.09,80122.74,2.0,-0.13364,0.00011,14.53365]
[1778176831773,29.09,80123.02,2.0,-0.13357,0.00011,14.52658]
[1778176834242,29.09,80124.22,2.0,-0.13343,0.00011,14.5164]
[1778176834301,29.09,80127.66,2.0,-0.13305,0.00011,14.4885]
[1778176839682,29.09,80131.57,2.0,-0.13261,0.00011,14.45654]
[1778176840098,29.09,80131.57,2.0,-0.13261,0.00011,14.45654]
[1778176840970,29.09,80138.55,2.0,-0.13185,0.00011,14.39998]
[1778176846079,29.08,80137.74,2.0,-0.1319,0.00011,14.40423]
[1778176847398,29.08,80137.74,2.0,-0.1319,0.00011,14.40423]
[1778176847502,29.08,80137.74,2.0,-0.1319,0.00011,14.40423]
[1778176847544,29.08,80137.74,2.0,-0.1319,0.00011,14.40423]
[1778176847610,29.08,80137.74,2.0,-0.1319,0.00011,14.40423]
[1778176847651,29.08,80141.21,2.0,-0.13152,0.00011,14.37551]
[1778176847993,29.08,80141.21,2.0,-0.13152,0.00011,14.37551]
[1778176848250,29.08,80141.21,2.0,-0.13152,0.00011,14.37551]
[1778176848304,29.08,80154.28,2.0,-0.1301,0.00011,14.27066]
[1778176849005,29.08,80154.28,2.0,-0.1301,0.00011,14.27066]
[1778176849043,29.08,80154.28,2.0,-0.1301,0.00011,14.27066]
[1778176849752,29.08,80158.56,2.0,-0.12963,0.00011,14.23601]
[1778176849978,29.08,80158.56,2.0,-0.12963,0.00011,14.23601]
[1778176850009,29.08,80158.56,2.0,-0.12963,0.00011,14.23601]
[1778176850413,29.08,80158.56,2.0,-0.12963,0.00011,14.23601]
[1778176850782,29.08,80158.56,2.0,-0.12963,0.00011,14.23601]
[1778176850494,29.08,80158.88,2.0,-0.1296,0.00011,14.23323]
[1778176851984,29.08,80158.88,2.0,-0.1296,0.00011,14.23323]
[1778176852019,29.08,80158.88,2.0,-0.1296,0.00011,14.23323]
[1778176852118,29.08,80159.28,2.0,-0.12955,0.00011,14.22981]
[1778176853328,29.08,80159.28,2.0,-0.12955,0.00011,14.22981]
[1778176853352,29.08,80159.28,2.0,-0.12955,0.00011,14.22981]
[1778176853423,29.08,80156.7,2.0,-0.12982,0.00011,14.25005]
[1778176854504,29.08,80156.7,2.0,-0.12982,0.00011,14.25005]
[1778176854532,29.08,80157.15,2.0,-0.12977,0.00011,14.2462]
[1778176855082,29.08,80157.15,2.0,-0.12977,0.00011,14.2462]
[1778176855099,29.08,80157.15,2.0,-0.12977,0.00011,14.2462]
[1778176855169,29.08,80157.15,2.0,-0.12977,0.00011,14.2462]
[1778176855316,29.08,80157.15,2.0,-0.12977,0.00011,14.2462]
[1778176855766,29.08,80168.06,2.0,-0.1286,0.00011,14.15882]
[1778176855891,29.08,80168.06,2.0,-0.1286,0.00011,14.15882]
[1778176856112,29.08,80168.06,2.0,-0.1286,0.00011,14.15882]
[1778176856525,29.08,80174.18,2.0,-0.12794,0.00011,14.10961]
[1778176857004,29.08,80174.18,2.0,-0.12794,0.00011,14.10961]
[1778176857303,29.08,80174.18,2.0,-0.12794,0.00011,14.10961]
[1778176857363,29.08,80160.98,2.0,-0.12935,0.00011,14.2151]
[1778176857914,29.08,80160.98,2.0,-0.12935,0.00011,14.2151]
[1778176857922,29.08,80160.98,2.0,-0.12935,0.00011,14.2151]
[1778176858710,29.08,80157.16,2.0,-0.12976,0.00011,14.24546]
[1778176859394,29.08,80157.16,2.0,-0.12976,0.00011,14.24546]
[1778176859651,29.08,80157.16,2.0,-0.12976,0.00011,14.24546]
[1778176859826,29.08,80155.62,2.0,-0.12992,0.00011,14.25751]
[1778176860103,29.08,80155.62,2.0,-0.12992,0.00011,14.25751]
[1778176860205,29.08,80155.62,2.0,-0.12992,0.00011,14.25751]
[1778176860395,29.08,80155.62,2.0,-0.12992,0.00011,14.25751]
[1778176860867,29.08,80148.45,2.0,-0.1307,0.00011,14.31501]
[1778176861771,29.08,80148.45,2.0,-0.1307,0.00011,14.31501]
[1778176862064,29.08,80144.11,2.0,-0.13116,0.00011,14.34914]
[1778176862624,29.08,80144.11,2.0,-0.13116,0.00011,14.34914]
[1778176862661,29.08,80148.96,2.0,-0.13062,0.00011,14.3094]
[1778176863617,29.08,80148.96,2.0,-0.13062,0.00011,14.3094]
[1778176864067,29.08,80159.33,2.0,-0.1295,0.00011,14.22626]
[1778176864216,29.08,80159.33,2.0,-0.1295,0.00011,14.22626]
[1778176865874,29.08,80159.22,2.0,-0.12951,0.00011,14.22686]
[1778176867973,29.07,80159.45,2.0,-0.12948,0.00011,14.22447]
[1778176868058,29.07,80159.45,2.0,-0.12948,0.00011,14.22447]
[1778176868244,29.07,80157.88,2.0,-0.12964,0.00011,14.23677]
[1778176868847,29.07,80157.88,2.0,-0.12964,0.00011,14.23677]
[1778176869596,29.07,80157.88,2.0,-0.12964,0.00011,14.23677]
[1778176869690,29.06,80141.5,2.0,-0.13134,0.00011,14.3627]
[1778176870044,29.06,80141.5,2.0,-0.13134,0.00011,14.3627]
[1778176870817,29.06,80138.11,2.0,-0.13171,0.00011,14.38993]
[1778176870962,29.06,80138.11,2.0,-0.13171,0.00011,14.38993]
[1778176871267,29.06,80138.84,2.0,-0.13163,0.00011,14.38407]
[1778176871974,29.06,80138.84,2.0,-0.13163,0.00011,14.38407]
[1778176873910,29.06,80134.47,2.0,-0.1321,0.00011,14.41817]
[1778176874306,29.06,80133.89,2.0,-0.13216,0.00011,14.42266]
[1778176876691,29.06,80146.46,2.0,-0.13078,0.00011,14.32119]
[1778176876955,29.06,80146.46,2.0,-0.13078,0.00011,14.32119]
[1778176877730,29.06,80146.46,2.0,-0.13078,0.00011,14.32119]
[1778176877768,29.06,80153.75,2.0,-0.13,0.00011,14.26267]
[1778176878015,29.06,80153.75,2.0,-0.13,0.00011,14.26267]
[1778176878314,29.06,80153.75,2.0,-0.13,0.00011,14.26267]
[1778176880490,29.06,80158.5,2.0,-0.12948,0.00011,14.22458]
[1778176884298,29.06,80157.83,2.0,-0.12954,0.00011,14.22875]
[1778176885931,29.06,80154.24,2.0,-0.12992,0.00011,14.25698]
[1778176886552,29.06,80154.24,2.0,-0.12992,0.00011,14.25698]
[1778176886698,29.06,80154.24,2.0,-0.12992,0.00011,14.25698]
[1778176886705,29.06,80154.24,2.0,-0.12992,0.00011,14.25698]
[1778176886846,29.06,80151.58,2.0,-0.1302,0.00011,14.278]
[1778176886935,29.06,80151.58,2.0,-0.1302,0.00011,14.278]
[1778176887578,29.06,80151.58,2.0,-0.1302,0.00011,14.278]
[1778176887595,29.06,80151.72,2.0,-0.13019,0.00011,14.27688]
[1778176888310,29.06,80151.72,2.0,-0.13019,0.00011,14.27688]
[1778176889617,29.05,80151.87,2.0,-0.13012,0.00011,14.27198]
[1778176889659,29.05,80148.45,2.0,-0.13049,0.00011,14.2991]
[1778176891659,29.05,80148.45,2.0,-0.13049,0.00011,14.2991]
[1778176891697,29.05,80148.45,2.0,-0.13049,0.00011,14.2991]
[1778176891758,29.05,80149.58,2.0,-0.13032,0.00011,14.28499]
[1778176892160,29.05,80149.58,2.0,-0.13032,0.00011,14.28499]
[1778176892567,29.05,80149.58,2.0,-0.13032,0.00011,14.28499]
[1778176894461,29.05,80151.61,2.0,-0.1301,0.00011,14.26799]
[1778176895000,29.05,80152.29,2.0,-0.13002,0.00011,14.2622]
[1778176895630,29.05,80150.38,2.0,-0.13022,0.00011,14.27721]
[1778176896380,29.05,80150.38,2.0,-0.13022,0.00011,14.27721]
[1778176896497,29.05,80150.38,2.0,-0.13022,0.00011,14.27721]
[1778176896528,29.05,80150.38,2.0,-0.13022,0.00011,14.27721]
[1778176896585,29.05,80147.58,2.0,-0.13052,0.00011,14.29969]
[1778176899666,29.05,80145.48,2.0,-0.13074,0.00011,14.31588]
[1778176899745,29.05,80146.03,2.0,-0.13067,0.00011,14.31067]
[1778176900044,29.05,80146.03,2.0,-0.13067,0.00011,14.31067]
[1778176900470,29.05,80146.03,2.0,-0.13067,0.00011,14.31067]
[1778176902581,29.04,80148.47,2.0,-0.1304,0.00011,14.29026]
[1778176902642,29.04,80148.47,2.0,-0.1304,0.00011,14.29026]
[1778176902818,29.04,80155.49,2.0,-0.12963,0.00011,14.2335]
[1778176903791,29.04,80155.49,2.0,-0.12963,0.00011,14.2335]
[1778176903925,29.04,80155.65,2.0,-0.12962,0.00011,14.23222]
[1778176903931,29.04,80155.65,2.0,-0.12962,0.00011,14.23222]
[1778176903932,29.04,80155.65,2.0,-0.12962,0.00011,14.23222]
[1778176904715,29.04,80155.65,2.0,-0.12962,0.00011,14.23222]
[1778176904815,29.04,80165.73,2.0,-0.12852,0.00011,14.15068]
[1778176909495,29.04,80161.26,2.0,-0.12899,0.00011,14.18568]
[1778176909662,29.04,80160.86,2.0,-0.12903,0.00011,14.18865]
[1778176910816,29.04,80160.86,2.0,-0.12903,0.00011,14.18865]
[1778176910905,29.04,80153.69,2.0,-0.1298,0.00011,14.24592]
[1778176911555,29.04,80153.69,2.0,-0.12977,0.00011,14.2434]
[1778176911900,29.04,80153.69,2.0,-0.12977,0.00011,14.2434]
[1778176912561,29.04,80152.83,2.0,-0.12986,0.00011,14.2503]
[1778176915152,29.04,80153.79,2.0,-0.12974,0.00011,14.24159]
[1778176917290,29.03,80154.93,2.0,-0.12961,0.00011,14.23177]
[1778176917596,29.03,80154.08,2.0,-0.1297,0.00011,14.23827]
[1778176919688,29.03,80153.83,2.0,-0.12972,0.00011,14.23994]
[1778176919707,29.03,80155.15,2.0,-0.12957,0.00011,14.22901]
[1778176921266,29.03,80155.15,2.0,-0.12957,0.00011,14.22901]
[1778176921629,29.03,80155.76,2.0,-0.1295,0.00011,14.22344]
[1778176921930,29.03,80155.76,2.0,-0.1295,0.00011,14.22344]
[1778176924653,29.03,80169.55,2.0,-0.12801,0.00011,14.11189]
[1778176929686,29.03,80167.38,2.0,-0.12822,0.00011,14.12805]
[1778176930847,29.03,80167.38,2.0,-0.12822,0.00011,14.12805]
[1778176930860,29.03,80167.38,2.0,-0.12822,0.00011,14.12805]
[1778176931886,29.03,80165.08,2.0,-0.12847,0.00011,14.14624]
[1778176931702,29.03,80163.17,2.0,-0.12867,0.00011,14.16128]
[1778176932709,29.03,80155.59,2.0,-0.12948,0.00011,14.2218]
[1778176933369,29.03,80155.59,2.0,-0.12948,0.00011,14.2218]
[1778176933716,29.03,80145.34,2.0,-0.13058,0.00011,14.30374]
[1778176934008,29.03,80145.34,2.0,-0.13058,0.00011,14.30374]
[1778176934903,29.02,80156.83,2.0,-0.12933,0.00011,14.21097]
[1778176935729,29.02,80157.79,2.0,-0.12923,0.00011,14.2029]
[1778176937710,29.02,80158.16,2.0,-0.12918,0.00011,14.19958]
[1778176938159,29.02,80155.43,2.0,-0.12947,0.00011,14.22114]
[1778176939808,29.02,80155.43,2.0,-0.12947,0.00011,14.22077]
[1778176939863,29.02,80150.03,2.0,-0.13004,0.00011,14.26376]
[1778176940628,29.02,80150.03,2.0,-0.13004,0.00011,14.26376]
[1778176940729,29.02,80150.03,2.0,-0.13004,0.00011,14.26376]
[1778176940827,29.02,80154.98,2.0,-0.1295,0.00011,14.22358]
[1778176941131,29.02,80154.98,2.0,-0.1295,0.00011,14.22358]
[1778176941222,29.02,80154.98,2.0,-0.1295,0.00011,14.22358]
[1778176941849,29.02,80154.98,2.0,-0.1295,0.00011,14.22358]
[1778176941891,29.02,80161.5,2.0,-0.1288,0.00011,14.17081]
[1778176943171,29.02,80161.5,2.0,-0.12879,0.00011,14.17042]
[1778176943736,29.02,80161.5,2.0,-0.12879,0.00011,14.17042]
[1778176945738,29.02,80159.08,2.0,-0.12904,0.00011,14.18927]
[1778176946028,29.02,80157.45,2.0,-0.12921,0.00011,14.20201]
[1778176946809,29.02,80157.94,2.0,-0.12916,0.00011,14.19773]
[1778176947408,29.02,80157.94,2.0,-0.12916,0.00011,14.19773]
[1778176948037,29.02,80152.53,2.0,-0.12974,0.00011,14.24082]
[1778176950335,29.02,80157.8,2.0,-0.12916,0.00011,14.19773]
[1778176950840,29.02,80157.8,2.0,-0.12916,0.00011,14.19773]
[1778176950859,29.02,80154.77,2.0,-0.12948,0.00011,14.22171]
[1778176955871,29.01,80147.07,2.0,-0.13025,0.00011,14.27724]
[1778176959118,29.01,80144.55,2.0,-0.13051,0.00011,14.29606]
[1778176959816,29.01,80144.55,2.0,-0.13051,0.00011,14.29606]
[1778176960558,29.01,80152.54,2.0,-0.12964,0.00011,14.23136]
[1778176960906,29.01,80158.73,2.0,-0.12896,0.00011,14.18126]
[1778176964630,29.01,80173.68,2.0,-0.12735,0.00011,14.06029]
[1778176970631,29.0,80167.51,2.0,-0.12799,0.00011,14.10849]
[1778176973656,29.0,80166.99,2.0,-0.12804,0.00011,14.11244]
[1778176973669,29.0,80169.45,2.0,-0.12778,0.00011,14.09227]
[1778176975374,29.0,80169.45,2.0,-0.12777,0.00011,14.09207]
[1778176976788,29.0,80175.45,2.0,-0.12713,0.00011,14.04383]
[1778176976837,29.0,80175.45,2.0,-0.12713,0.00011,14.04383]
[1778176976935,29.0,80175.07,2.0,-0.12717,0.00011,14.04675]
[1778176982064,29.0,80172.17,2.0,-0.12747,0.00011,14.06922]
[1778176987246,29.0,80162.54,2.0,-0.12849,0.00011,14.14555]
[1778176992256,29.0,80159.93,2.0,-0.12875,0.00011,14.16521]
[1778176997391,29.0,80159.04,2.0,-0.12883,0.00011,14.17097]
[1778177002975,28.99,80161.07,2.0,-0.12859,0.00011,14.15308]
[1778177008028,28.99,80162.15,2.0,-0.12846,0.00011,14.14331]
[1778177008238,28.99,80158.47,2.0,-0.12885,0.00011,14.17259]
[1778177012159,28.99,80165.27,2.0,-0.12808,0.00011,14.11294]
[1778177012266,28.99,80165.27,2.0,-0.12808,0.00011,14.11274]
[1778177015339,28.99,80161.48,2.0,-0.12848,0.00011,14.14273]
[1778177015949,28.99,80159.68,2.0,-0.12867,0.00011,14.15691]
[1778177016571,28.99,80159.68,2.0,-0.12867,0.00011,14.15691]
[1778177016793,28.99,80159.68,2.0,-0.12867,0.00011,14.15691]
[1778177017191,28.99,80164.77,2.0,-0.12812,0.00011,14.11579]
[1778177017672,28.99,80164.77,2.0,-0.12812,0.00011,14.11579]
[1778177019230,28.99,80170.95,2.0,-0.12745,0.00011,14.06586]
[1778177019632,28.99,80170.95,2.0,-0.12745,0.00011,14.06586]
[1778177022271,28.98,80167.61,2.0,-0.12779,0.00011,14.09136]
[1778177022894,28.98,80167.61,2.0,-0.12779,0.00011,14.09136]
[1778177023694,28.98,80167.35,2.0,-0.12781,0.00011,14.09299]
[1778177023766,28.98,80167.03,2.0,-0.12784,0.00011,14.0951]
[1778177024456,28.98,80167.03,2.0,-0.12784,0.00011,14.0951]
[1778177024477,28.98,80166.82,2.0,-0.12786,0.00011,14.09633]
[1778177025303,28.98,80166.82,2.0,-0.12786,0.00011,14.09633]
[1778177025826,28.98,80166.82,2.0,-0.12786,0.00011,14.09633]
[1778177028139,28.98,80166.26,2.0,-0.1279,0.00011,14.09944]
[1778177028761,28.98,80166.26,2.0,-0.1279,0.00011,14.09944]
[1778177028933,28.98,80164.25,2.0,-0.12811,0.00011,14.11477]
[1778177029213,28.98,80164.25,2.0,-0.12811,0.00011,14.11477]
[1778177029237,28.98,80164.25,2.0,-0.12811,0.00011,14.11477]
[1778177029746,28.98,80153.17,2.0,-0.12929,0.00011,14.20325]
[1778177032920,28.98,80143.65,2.0,-0.13031,0.00011,14.2791]
[1778177032932,28.98,80143.65,2.0,-0.13031,0.00011,14.2791]
[1778177032935,28.98,80143.65,2.0,-0.13031,0.00011,14.2791]
[1778177033999,28.98,80144.7,2.0,-0.13019,0.00011,14.26982]
[1778177034003,28.98,80144.7,2.0,-0.13019,0.00011,14.26982]
[1778177034913,28.98,80151.3,2.0,-0.12947,0.00011,14.21634]
[1778177035524,28.98,80151.3,2.0,-0.12947,0.00011,14.21634]
[1778177036607,28.97,80155.75,2.0,-0.12898,0.00011,14.18022]
[1778177037721,28.97,80157.86,2.0,-0.12875,0.00011,14.16298]
[1778177037899,28.97,80158.16,2.0,-0.12872,0.00011,14.1603]
[1778177039553,28.97,80158.65,2.0,-0.12866,0.00011,14.1561]
[1778177039560,28.97,80164.36,2.0,-0.12804,0.00011,14.10998]
[1778177041074,28.97,80164.36,2.0,-0.12804,0.00011,14.10979]
[1778177041802,28.97,80164.36,2.0,-0.12804,0.00011,14.10979]
[1778177041808,28.97,80164.36,2.0,-0.12804,0.00011,14.10979]
[1778177041873,28.97,80171.48,2.0,-0.12728,0.00011,14.05249]
[1778177042440,28.97,80171.48,2.0,-0.12728,0.00011,14.05249]
[1778177042479,28.97,80171.48,2.0,-0.12728,0.00011,14.05238]
[1778177043116,28.97,80171.48,2.0,-0.12728,0.00011,14.05238]
[1778177043295,28.97,80171.48,2.0,-0.12728,0.00011,14.05238]
[1778177043485,28.97,80170.76,2.0,-0.12735,0.00011,14.05769]
[1778177045845,28.97,80173.25,2.0,-0.12707,0.00011,14.03698]
[1778177045862,28.97,80173.25,2.0,-0.12707,0.00011,14.03698]
[1778177045930,28.97,80174.64,2.0,-0.12691,0.00011,14.02512]
[1778177051547,28.96,80170.68,2.0,-0.12729,0.00011,14.05326]
[1778177052256,28.96,80170.68,2.0,-0.12729,0.00011,14.05326]
[1778177052982,28.96,80170.68,2.0,-0.12729,0.00011,14.05326]
[1778177053502,28.96,80171.94,2.0,-0.12715,0.00011,14.04267]
[1778177053593,28.96,80168.17,2.0,-0.12754,0.00011,14.07246]
[1778177057047,28.96,80174.96,2.0,-0.1268,0.00011,14.01644]
[1778177057589,28.96,80174.65,2.0,-0.12683,0.00011,14.01845]
[1778177060584,28.96,80170.33,2.0,-0.12728,0.00011,14.05225]
[1778177060677,28.96,80169.4,2.0,-0.12737,0.00011,14.05925]
[1778177065301,28.95,80166.61,2.0,-0.12766,0.00011,14.08076]
[1778177065420,28.95,80166.61,2.0,-0.12766,0.00011,14.08076]
[1778177065423,28.95,80166.61,2.0,-0.12766,0.00011,14.08076]
[1778177066020,28.95,80166.61,2.0,-0.12766,0.00011,14.08076]
[1778177065467,28.95,80168.41,2.0,-0.12746,0.00011,14.06614]
[1778177066654,28.95,80168.41,2.0,-0.12746,0.00011,14.066]
[1778177067480,28.95,80168.41,2.0,-0.12746,0.00011,14.066]
[1778177067661,28.95,80169.62,2.0,-0.12733,0.00011,14.05614]
[1778177068482,28.95,80169.62,2.0,-0.12733,0.00011,14.05614]
[1778177068668,28.95,80170.06,2.0,-0.12728,0.00011,14.05248]
[1778177070284,28.95,80170.03,2.0,-0.12728,0.00011,14.05259]
[1778177071598,28.95,80170.85,2.0,-0.12719,0.00011,14.04587]
[1778177071604,28.95,80170.85,2.0,-0.12719,0.00011,14.04587]
[1778177071697,28.95,80174.04,2.0,-0.12682,0.00011,14.01585]
[1778177072549,28.95,80174.04,2.0,-0.12682,0.00011,14.01585]
[1778177072696,28.95,80174.04,2.0,-0.12682,0.00011,14.01575]
[1778177074528,28.95,80173.03,2.0,-0.12692,0.00011,14.02377]
[1778177074710,28.95,80172.89,2.0,-0.12694,0.00011,14.02479]
[1778177075143,28.95,80172.89,2.0,-0.12694,0.00011,14.02479]
[1778177075602,28.95,80172.89,2.0,-0.12694,0.00011,14.02479]
[1778177081955,28.95,80177.7,2.0,-0.12639,0.00011,13.98358]
[1778177087223,28.94,80176.0,2.0,-0.12652,0.00011,13.99301]
[1778177087430,28.94,80176.0,2.0,-0.12652,0.00011,13.99301]
[1778177087922,28.94,80176.0,2.0,-0.12652,0.00011,13.99301]
[1778177087991,28.94,80148.82,2.0,-0.12943,0.00011,14.21106]
[1778177088108,28.94,80148.82,2.0,-0.12943,0.00011,14.21106]
[1778177088469,28.94,80148.82,2.0,-0.12943,0.00011,14.21106]
[1778177088869,28.94,80148.82,2.0,-0.12943,0.00011,14.21106]
[1778177089434,28.94,80148.0,2.0,-0.12952,0.00011,14.21759]
[1778177089608,28.94,80148.0,2.0,-0.12952,0.00011,14.21759]
[1778177089663,28.94,80148.0,2.0,-0.12952,0.00011,14.21759]
[1778177089820,28.94,80148.0,2.0,-0.12952,0.00011,14.21756]
[1778177091597,28.94,80151.84,2.0,-0.1291,0.00011,14.18629]
[1778177091625,28.94,80151.84,2.0,-0.1291,0.00011,14.18629]
[1778177091783,28.94,80151.84,2.0,-0.1291,0.00011,14.18629]
[1778177091793,28.94,80151.84,2.0,-0.1291,0.00011,14.18629]
[1778177091799,28.94,80151.84,2.0,-0.1291,0.00011,14.18629]
[1778177091853,28.94,80152.53,2.0,-0.12902,0.00011,14.18041]
[1778177092170,28.94,80152.53,2.0,-0.12902,0.00011,14.18041]
[1778177097415,28.94,80155.27,2.0,-0.1287,0.00011,14.15687]
[1778177098384,28.94,80156.58,2.0,-0.12856,0.00011,14.14605]
[1778177098882,28.94,80160.55,2.0,-0.12813,0.00011,14.11386]
[1778177101350,28.94,80162.72,2.0,-0.12789,0.00011,14.09598]
[1778177101430,28.94,80162.37,2.0,-0.12792,0.00011,14.09859]
[1778177102080,28.94,80162.37,2.0,-0.12792,0.00011,14.09859]
[1778177103040,28.94,80162.37,2.0,-0.12792,0.00011,14.09859]
[1778177102912,28.93,80162.31,2.0,-0.12793,0.00011,14.09886]
[1778177104548,28.93,80157.19,2.0,-0.12847,0.00011,14.13983]
[1778177109966,28.93,80157.86,2.0,-0.12838,0.00011,14.13292]
[1778177115004,28.93,80154.75,2.0,-0.1287,0.00011,14.1566]
[1778177120043,28.93,80155.47,2.0,-0.1286,0.00011,14.14931]
[1778177124363,28.93,80156.74,2.0,-0.12845,0.00011,14.13789]
[1778177124425,28.93,80156.74,2.0,-0.12845,0.00011,14.13789]
[1778177124812,28.93,80156.74,2.0,-0.12845,0.00011,14.13789]
[1778177125087,28.93,80158.26,2.0,-0.12828,0.00011,14.12537]
[1778177125910,28.93,80158.26,2.0,-0.12828,0.00011,14.12537]
[1778177126089,28.92,80148.12,2.0,-0.12937,0.00011,14.20672]
[1778177128286,28.92,80144.28,2.0,-0.12978,0.00011,14.23683]
[1778177129108,28.92,80145.02,2.0,-0.12969,0.00011,14.23043]
[1778177130881,28.92,80146.12,2.0,-0.12957,0.00011,14.22114]
[1778177136417,28.92,80147.41,2.0,-0.12937,0.00011,14.20442]
[1778177139979,28.92,80151.33,2.0,-0.12892,0.00011,14.17119]
[1778177141009,28.92,80159.81,2.0,-0.12801,0.00011,14.10255]
[1778177141053,28.91,80160.54,2.0,-0.12792,0.00011,14.09639]
[1778177142370,28.91,80160.44,2.0,-0.12793,0.00011,14.09693]
[1778177147814,28.91,80161.79,2.0,-0.12777,0.00011,14.08491]
[1778177149843,28.91,80160.64,2.0,-0.12789,0.00011,14.09366]
[1778177152389,28.91,80168.26,2.0,-0.12706,0.00011,14.03171]
[1778177153303,28.91,80168.83,2.0,-0.127,0.00011,14.02696]
[1778177153553,28.91,80168.83,2.0,-0.127,0.00011,14.02696]
[1778177154011,28.91,80168.83,2.0,-0.127,0.00011,14.02696]
[1778177154022,28.91,80168.83,2.0,-0.127,0.00011,14.02696]
[1778177154099,28.91,80168.83,2.0,-0.127,0.00011,14.02696]
[1778177154065,28.91,80178.67,2.0,-0.12595,0.00011,13.94777]
[1778177157805,28.91,80186.33,2.0,-0.12513,0.00011,13.88539]
[1778177157816,28.91,80186.32,2.0,-0.12512,0.00011,13.88518]
[1778177159532,28.91,80186.32,2.0,-0.12512,0.00011,13.88491]
[1778177159588,28.91,80185.71,2.0,-0.12518,0.00011,13.88954]
[1778177160405,28.91,80185.71,2.0,-0.12518,0.00011,13.88954]
[1778177160410,28.91,80183.28,2.0,-0.12543,0.00011,13.90877]
[1778177166034,28.9,80180.68,2.0,-0.1257,0.00011,13.92844]
[1778177172096,28.9,80181.61,2.0,-0.12559,0.00011,13.92062]
[1778177175192,28.9,80181.03,2.0,-0.12566,0.00011,13.92544]
[1778177175572,28.9,80181.03,2.0,-0.12566,0.00011,13.92544]
[1778177175610,28.9,80195.23,2.0,-0.12416,0.00011,13.81158]
[1778177176481,28.9,80195.23,2.0,-0.12416,0.00011,13.81158]
[1778177176514,28.91,80204.16,2.0,-0.12322,0.0001,13.7404]
[1778177177304,28.91,80204.16,2.0,-0.12322,0.0001,13.7404]
[1778177177464,28.91,80204.16,2.0,-0.12323,0.0001,13.74073]
[1778177179332,28.91,80200.77,2.0,-0.12358,0.0001,13.76782]
[1778177180772,28.91,80200.77,2.0,-0.12358,0.0001,13.76778]
[1778177180835,28.91,80199.12,2.0,-0.12375,0.0001,13.78095]
[1778177184618,28.91,80198.29,2.0,-0.12384,0.0001,13.78745]
[1778177184894,28.91,80198.29,2.0,-0.12384,0.0001,13.78745]
[1778177184951,28.91,80197.98,2.0,-0.12387,0.0001,13.78989]
[1778177190560,28.9,80197.82,2.0,-0.12389,0.0001,13.79103]
[1778177192492,28.9,80185.54,2.0,-0.12515,0.00011,13.88495]
[1778177195050,28.9,80182.01,2.0,-0.12552,0.00011,13.91299]
[1778177195198,28.9,80179.14,2.0,-0.12582,0.00011,13.93619]
[1778177199627,28.9,80167.24,2.0,-0.1271,0.00011,14.03212]
[1778177204797,28.9,80166.74,2.0,-0.12715,0.00011,14.03594]
[1778177210705,28.9,80165.76,2.0,-0.12724,0.00011,14.04322]
[1778177213742,28.9,80166.1,2.0,-0.1272,0.00011,14.04031]
[1778177214054,28.9,80166.1,2.0,-0.1272,0.00011,14.04031]
[1778177214102,28.9,80166.1,2.0,-0.1272,0.00011,14.04031]
[1778177214120,28.9,80166.1,2.0,-0.1272,0.00011,14.04031]
[1778177215589,28.9,80167.67,2.0,-0.12704,0.00011,14.02758]
[1778177216086,28.9,80167.67,2.0,-0.12704,0.00011,14.02758]
[1778177216155,28.9,80167.67,2.0,-0.12704,0.00011,14.02758]
[1778177216139,28.9,80178.63,2.0,-0.12587,0.00011,13.93957]
[1778177216320,28.9,80178.63,2.0,-0.12587,0.00011,13.93957]
[1778177216747,28.9,80178.65,2.0,-0.12587,0.00011,13.93947]
[1778177220243,28.9,80189.45,2.0,-0.12472,0.00011,13.85233]
[1778177220775,28.9,80189.4,2.0,-0.12472,0.00011,13.85258]
[1778177223528,28.9,80190.16,2.0,-0.12464,0.00011,13.84619]
[1778177223797,28.9,80192.75,2.0,-0.12436,0.00011,13.82529]
[1778177226183,28.9,80194.05,2.0,-0.12422,0.00011,13.81478]
[1778177226596,28.9,80194.05,2.0,-0.12422,0.00011,13.81468]
[1778177226817,28.9,80194.27,2.0,-0.1242,0.00011,13.81284]
[1778177231853,28.9,80195.03,2.0,-0.12412,0.00011,13.80654]
[1778177232333,28.9,80195.03,2.0,-0.12412,0.00011,13.80654]
[1778177232860,28.9,80192.59,2.0,-0.12437,0.00011,13.82608]
[1778177237826,28.9,80184.26,2.0,-0.12525,0.00011,13.89257]
[1778177237900,28.9,80181.7,2.0,-0.12552,0.00011,13.913]
[1778177241840,28.9,80181.2,2.0,-0.12557,0.00011,13.91664]
[1778177242577,28.9,80172.83,2.0,-0.12645,0.00011,13.98374]
[1778177248237,28.9,80172.08,2.0,-0.12652,0.00011,13.98871]
[1778177254009,28.89,80166.32,2.0,-0.12707,0.00011,14.02851]
[1778177254431,28.89,80166.32,2.0,-0.12707,0.00011,14.02851]
[1778177254932,28.89,80166.32,2.0,-0.12707,0.00011,14.02851]
[1778177257379,28.89,80170.53,2.0,-0.12661,0.00011,13.99374]
[1778177258169,28.89,80179.08,2.0,-0.1257,0.00011,13.92478]
[1778177259786,28.89,80178.56,2.0,-0.12575,0.00011,13.92875]
[1778177260052,28.89,80183.89,2.0,-0.12519,0.00011,13.88581]
[1778177265086,28.89,80189.12,2.0,-0.12463,0.00011,13.84355]
[1778177267012,28.89,80188.14,2.0,-0.12473,0.00011,13.85143]
[1778177269279,28.89,80192.33,2.0,-0.12429,0.00011,13.81757]
[1778177269994,28.89,80199.06,2.0,-0.12358,0.0001,13.76341]
[1778177270242,28.89,80199.06,2.0,-0.12358,0.0001,13.76341]
[1778177270257,28.89,80205.65,2.0,-0.12289,0.0001,13.7105]
[1778177270587,28.89,80205.65,2.0,-0.12289,0.0001,13.7105]
[1778177270932,28.89,80205.65,2.0,-0.12289,0.0001,13.7105]
[1778177271201,28.89,80205.65,2.0,-0.12288,0.0001,13.71029]
[1778177273459,28.89,80203.59,2.0,-0.12309,0.0001,13.72647]
[1778177274258,28.89,80202.4,2.0,-0.12322,0.0001,13.73581]
[1778177274588,28.89,80202.4,2.0,-0.12322,0.0001,13.73581]
[1778177277583,28.89,80200.55,2.0,-0.1234,0.0001,13.75005]
[1778177283289,28.89,80205.69,2.0,-0.12285,0.0001,13.70788]
[1778177288319,28.88,80210.78,2.0,-0.12226,0.0001,13.66231]
[1778177293369,28.88,80210.97,2.0,-0.12222,0.0001,13.65925]
[1778177294114,28.88,80210.97,2.0,-0.12222,0.0001,13.65925]
[1778177299364,28.87,80207.25,2.0,-0.1226,0.0001,13.6882]
[1778177301009,28.87,80196.7,2.0,-0.1237,0.00011,13.77227]
[1778177301019,28.87,80196.34,2.0,-0.12373,0.00011,13.77525]
[1778177302664,28.87,80196.34,2.0,-0.12373,0.00011,13.77525]
[1778177302749,28.87,80196.34,2.0,-0.12373,0.00011,13.77525]
[1778177302847,28.87,80186.23,2.0,-0.1248,0.00011,13.85651]
[1778177306104,28.87,80170.35,2.0,-0.12648,0.00011,13.98378]
[1778177308633,28.87,80171.11,2.0,-0.1264,0.00011,13.97732]
[1778177308686,28.87,80171.08,2.0,-0.1264,0.00011,13.97739]
[1778177310320,28.87,80171.08,2.0,-0.1264,0.00011,13.97739]
[1778177310388,28.87,80170.73,2.0,-0.12644,0.00011,13.98005]
[1778177310516,28.87,80170.73,2.0,-0.12644,0.00011,13.98005]
[1778177310576,28.87,80170.73,2.0,-0.12644,0.00011,13.98005]
[1778177312634,28.87,80168.87,2.0,-0.1266,0.00011,13.99042]
[1778177314702,28.87,80174.09,2.0,-0.12605,0.00011,13.94878]
[1778177319704,28.87,80173.97,2.0,-0.12605,0.00011,13.94917]
[1778177325922,28.87,80179.98,2.0,-0.12541,0.00011,13.9006]
[1778177326008,28.87,80179.84,2.0,-0.12542,0.00011,13.9017]
[1778177331628,28.87,80185.74,2.0,-0.1248,0.00011,13.85471]
[1778177337280,28.87,80187.5,2.0,-0.12462,0.00011,13.84083]
[1778177340775,28.87,80181.07,2.0,-0.12531,0.00011,13.89329]
[1778177340778,28.87,80174.17,2.0,-0.12605,0.00011,13.94912]
[1778177342595,28.88,80175.91,2.0,-0.12587,0.00011,13.93546]
[1778177343335,28.88,80176.68,2.0,-0.12579,0.00011,13.92961]
[1778177348033,28.88,80177.13,2.0,-0.12576,0.00011,13.92741]
[1778177348345,28.88,80177.13,2.0,-0.12576,0.00011,13.92741]
[1778177348400,28.88,80177.12,2.0,-0.12577,0.00011,13.92785]
[1778177349273,28.88,80177.12,2.0,-0.12577,0.00011,13.92785]
[1778177349377,28.88,80177.12,2.0,-0.12577,0.00011,13.92785]
[1778177349640,28.88,80166.74,2.0,-0.12688,0.00011,14.01167]
[1778177349666,28.88,80166.74,2.0,-0.12688,0.00011,14.01167]
[1778177350103,28.88,80161.54,2.0,-0.12744,0.00011,14.05376]
[1778177352403,28.88,80161.54,2.0,-0.12744,0.00011,14.05394]
[1778177357286,28.88,80163.57,2.0,-0.12724,0.00011,14.03848]
[1778177357410,28.88,80165.55,2.0,-0.12703,0.00011,14.02271]
[1778177357898,28.88,80165.55,2.0,-0.12703,0.00011,14.02271]
[1778177358079,28.88,80165.55,2.0,-0.12703,0.00011,14.02271]
[1778177359957,28.88,80171.51,2.0,-0.12639,0.00011,13.97519]
[1778177359962,28.88,80171.51,2.0,-0.12639,0.00011,13.97519]
[1778177360825,28.88,80179.7,2.0,-0.12553,0.00011,13.90973]
[1778177360840,28.88,80179.7,2.0,-0.12553,0.00011,13.91006]
[1778177364014,28.88,80177.63,2.0,-0.12576,0.00011,13.92733]
[1778177364198,28.88,80177.63,2.0,-0.12576,0.00011,13.92733]
[1778177364344,28.88,80177.7,2.0,-0.12576,0.00011,13.92708]
[1778177365039,28.88,80177.7,2.0,-0.12576,0.00011,13.92708]
[1778177365048,28.88,80177.7,2.0,-0.12576,0.00011,13.92708]
[1778177365052,28.89,80170.89,2.0,-0.12649,0.00011,13.98213]
[1778177365940,28.89,80170.89,2.0,-0.12649,0.00011,13.98213]
[1778177366036,28.89,80167.53,2.0,-0.12685,0.00011,14.00939]
[1778177367918,28.89,80171.34,2.0,-0.12644,0.00011,13.97895]
[1778177368350,28.89,80174.06,2.0,-0.12616,0.00011,13.95734]
[1778177369533,28.89,80174.06,2.0,-0.12616,0.00011,13.95762]
[1778177370455,28.89,80170.36,2.0,-0.12656,0.00011,13.98763]
[1778177373528,28.89,80169.3,2.0,-0.12665,0.00011,13.9925]
[1778177373932,28.89,80169.3,2.0,-0.12665,0.00011,13.99272]
[1778177374665,28.89,80169.3,2.0,-0.12665,0.00011,13.99272]
[1778177374958,28.89,80167.81,2.0,-0.12681,0.00011,14.00492]
[1778177376617,28.89,80167.81,2.0,-0.12682,0.00011,14.00512]
[1778177380552,28.89,80163.58,2.0,-0.12728,0.00011,14.03972]
[1778177381783,28.89,80163.2,2.0,-0.12732,0.00011,14.04292]
[1778177383176,28.89,80157.16,2.0,-0.12797,0.00011,14.09168]
[1778177383233,28.89,80152.45,2.0,-0.12848,0.00011,14.12973]
[1778177383991,28.89,80152.45,2.0,-0.12848,0.00011,14.12973]
[1778177384086,28.89,80150.45,2.0,-0.12869,0.00011,14.14592]
[1778177386280,28.89,80149.32,2.0,-0.12882,0.00011,14.15503]
[1778177386780,28.89,80141.75,2.0,-0.12964,0.00011,14.21606]
[1778177387031,28.89,80141.75,2.0,-0.12964,0.00011,14.21602]
[1778177388038,28.89,80122.99,2.0,-0.13169,0.00011,14.36772]
[1778177389008,28.89,80122.99,2.0,-0.13169,0.00011,14.36772]
[1778177389047,28.89,80122.99,2.0,-0.13169,0.00011,14.36772]
[1778177389109,28.89,80123.73,2.0,-0.1316,0.00011,14.3614]
[1778177389581,28.89,80123.73,2.0,-0.1316,0.00011,14.3614]
[1778177390488,28.89,80123.73,2.0,-0.1316,0.00011,14.3614]
[1778177390493,28.89,80123.73,2.0,-0.1316,0.00011,14.3614]
[1778177391058,28.89,80123.46,2.0,-0.13163,0.00011,14.36364]
[1778177392065,28.89,80122.81,2.0,-0.1317,0.00011,14.3689]
[1778177392967,28.89,80122.81,2.0,-0.1317,0.00011,14.3689]
[1778177393684,28.89,80121.49,2.0,-0.13185,0.00011,14.37956]
[1778177399115,28.89,80125.89,2.0,-0.13136,0.00011,14.34382]
[1778177401170,28.89,80125.68,2.0,-0.13138,0.00011,14.34548]
[1778177404033,28.89,80122.68,2.0,-0.13171,0.00011,14.36956]
[1778177405068,28.89,80123.54,2.0,-0.13162,0.00011,14.36251]
[1778177406141,28.89,80113.12,2.0,-0.13276,0.00011,14.44669]
[1778177406213,28.89,80114.23,2.0,-0.13264,0.00011,14.43753]
[1778177408350,28.89,80114.23,2.0,-0.13263,0.00011,14.43731]
[1778177409441,28.89,80111.72,2.0,-0.13291,0.00011,14.45774]
[1778177409503,28.89,80111.72,2.0,-0.13291,0.00011,14.45774]
[1778177410208,28.89,80108.98,2.0,-0.13322,0.00011,14.48]
[1778177410796,28.89,80107.26,2.0,-0.13341,0.00011,14.49399]
[1778177411209,28.89,80107.26,2.0,-0.13341,0.00011,14.49403]
[1778177413306,28.89,80105.87,2.0,-0.13356,0.00011,14.5053]
[1778177413319,28.89,80105.87,2.0,-0.13356,0.00011,14.5053]
[1778177413368,28.89,80102.84,2.0,-0.1339,0.00011,14.52985]
[1778177413993,28.89,80102.84,2.0,-0.1339,0.00011,14.52985]
[1778177419389,28.89,80110.3,2.0,-0.13307,0.00011,14.46954]
[1778177419620,28.89,80113.08,2.0,-0.13277,0.00011,14.44713]
[1778177419718,28.89,80113.08,2.0,-0.13277,0.00011,14.44713]
[1778177420506,28.89,80113.08,2.0,-0.13277,0.00011,14.44713]
[1778177420275,28.89,80113.95,2.0,-0.13267,0.00011,14.44017]
[1778177421013,28.89,80113.95,2.0,-0.13267,0.00011,14.44017]
[1778177421026,28.89,80113.95,2.0,-0.13267,0.00011,14.44017]
[1778177421282,28.89,80121.71,2.0,-0.13182,0.00011,14.37751]
[1778177422260,28.89,80121.71,2.0,-0.13182,0.00011,14.37751]
[1778177422538,28.89,80121.71,2.0,-0.13182,0.00011,14.37751]
[1778177422548,28.89,80128.03,2.0,-0.13113,0.00011,14.32661]
[1778177423191,28.89,80128.03,2.0,-0.13113,0.00011,14.32661]
[1778177425617,28.89,80133.69,2.0,-0.13051,0.00011,14.2807]
[1778177426318,28.89,80129.91,2.0,-0.13092,0.00011,14.3112]
[1778177428054,28.89,80127.04,2.0,-0.13123,0.00011,14.33432]
[1778177428332,28.89,80127.04,2.0,-0.13123,0.00011,14.33422]
[1778177428640,28.89,80127.04,2.0,-0.13123,0.00011,14.33422]
[1778177429215,28.89,80127.04,2.0,-0.13123,0.00011,14.33422]
[1778177429748,28.89,80130.49,2.0,-0.13085,0.00011,14.30624]
[1778177430440,28.89,80131.53,2.0,-0.13074,0.00011,14.29776]
[1778177432114,28.89,80131.53,2.0,-0.13071,0.00011,14.2934]
[1778177433236,28.89,80132.64,2.0,-0.13058,0.00011,14.28437]
[1778177433366,28.89,80132.94,2.0,-0.13055,0.00011,14.2819]
[1778177436285,28.89,80133.79,2.0,-0.13045,0.00011,14.27434]
[1778177440083,28.89,80135.39,2.0,-0.13026,0.00011,14.26065]
[1778177440415,28.89,80135.06,2.0,-0.1303,0.00011,14.26329]
[1778177445050,28.89,80133.6,2.0,-0.13046,0.00011,14.27499]
[1778177445453,28.89,80134.54,2.0,-0.13036,0.00011,14.26736]
[1778177446541,28.89,80134.54,2.0,-0.13036,0.00011,14.26736]
[1778177449089,28.89,80132.77,2.0,-0.13055,0.00011,14.28156]
[1778177449478,28.89,80132.8,2.0,-0.13054,0.00011,14.28127]
[1778177451355,28.89,80133.69,2.0,-0.13045,0.00011,14.27403]
[1778177451492,28.89,80135.92,2.0,-0.1302,0.00011,14.25598]
[1778177452057,28.89,80135.92,2.0,-0.1302,0.00011,14.25598]
[1778177452499,28.89,80136.2,2.0,-0.13017,0.00011,14.25371]
[1778177455370,28.89,80136.46,2.0,-0.13014,0.00011,14.25158]
[1778177455520,28.89,80136.6,2.0,-0.13013,0.00011,14.25044]
[1778177460566,28.89,80135.6,2.0,-0.13023,0.00011,14.25839]
[1778177465600,28.89,80137.31,2.0,-0.13005,0.00011,14.2444]
[1778177465789,28.89,80137.31,2.0,-0.13005,0.00011,14.2444]
[1778177466607,28.89,80141.51,2.0,-0.12959,0.00011,14.21048]
[1778177467116,28.89,80141.51,2.0,-0.12959,0.00011,14.21048]
[1778177467456,28.89,80141.51,2.0,-0.12959,0.00011,14.21048]
[1778177468054,28.89,80138.34,2.0,-0.12993,0.00011,14.23608]
[1778177473365,28.89,80128.54,2.0,-0.131,0.00011,14.31484]
[1778177478413,28.88,80138.05,2.0,-0.12995,0.00011,14.23737]
[1778177481201,28.88,80136.73,2.0,-0.13009,0.00011,14.24788]
[1778177483396,28.88,80131.74,2.0,-0.13064,0.00011,14.28809]
[1778177483490,28.88,80125.19,2.0,-0.13135,0.00011,14.34073]
[1778177484004,28.88,80125.19,2.0,-0.13135,0.00011,14.34073]
[1778177484355,28.88,80125.44,2.0,-0.13132,0.00011,14.33854]
[1778177486101,28.88,80125.44,2.0,-0.13132,0.00011,14.33854]
[1778177486323,28.88,80125.44,2.0,-0.13132,0.00011,14.33854]
[1778177486351,28.88,80126.62,2.0,-0.13118,0.00011,14.32865]
[1778177488646,28.88,80130.24,2.0,-0.13079,0.00011,14.29924]
[1778177488765,28.88,80133.69,2.0,-0.13041,0.00011,14.27125]
[1778177490842,28.88,80135.02,2.0,-0.13026,0.00011,14.26043]
[1778177490944,28.88,80134.73,2.0,-0.13029,0.00011,14.26271]
[1778177496823,28.88,80134.22,2.0,-0.13031,0.00011,14.26206]
[1778177502136,28.88,80135.12,2.0,-0.13021,0.00011,14.25448]
[1778177507899,28.88,80135.47,2.0,-0.13016,0.00011,14.25093]
[1778177512937,28.88,80134.06,2.0,-0.13031,0.00011,14.26188]
[1778177517970,28.88,80138.35,2.0,-0.12984,0.00011,14.2268]
[1778177519357,28.88,80138.35,2.0,-0.12984,0.00011,14.2268]
[1778177519535,28.88,80138.0,2.0,-0.12987,0.00011,14.22948]
[1778177520752,28.88,80140.65,2.0,-0.12958,0.00011,14.20801]
[1778177522663,28.88,80144.1,2.0,-0.12921,0.00011,14.18017]
[1778177523048,28.88,80145.45,2.0,-0.12905,0.00011,14.16849]
[1778177529187,28.87,80137.64,2.0,-0.12988,0.00011,14.2302]
[1778177534081,28.87,80137.67,2.0,-0.12987,0.00011,14.22951]
[1778177534114,28.87,80137.67,2.0,-0.12987,0.00011,14.22951]
[1778177535217,28.87,80135.8,2.0,-0.13008,0.00011,14.24444]
[1778177535218,28.87,80130.37,2.0,-0.13067,0.00011,14.28819]
[1778177536305,28.87,80130.37,2.0,-0.13067,0.00011,14.28819]
[1778177536345,28.87,80129.32,2.0,-0.13078,0.00011,14.29651]
[1778177537028,28.87,80129.32,2.0,-0.13078,0.00011,14.29651]
[1778177537130,28.87,80129.32,2.0,-0.13078,0.00011,14.29651]
[1778177540168,28.87,80127.59,2.0,-0.13096,0.00011,14.30997]
[1778177540254,28.87,80127.48,2.0,-0.13097,0.00011,14.31067]
[1778177541013,28.87,80127.48,2.0,-0.13097,0.00011,14.31067]
[1778177541157,28.87,80127.48,2.0,-0.13097,0.00011,14.31067]
[1778177543890,28.87,80130.66,2.0,-0.13062,0.00011,14.28441]
[1778177544690,28.87,80130.66,2.0,-0.13062,0.00011,14.28441]
[1778177544178,28.87,80134.09,2.0,-0.13024,0.00011,14.25657]
[1778177545185,28.87,80137.03,2.0,-0.12992,0.00011,14.23274]
[1778177550222,28.87,80137.38,2.0,-0.12987,0.00011,14.2293]
[1778177551320,28.87,80137.38,2.0,-0.12987,0.00011,14.2293]
[1778177551682,28.87,80138.88,2.0,-0.12968,0.00011,14.2128]
[1778177552796,28.87,80138.9,2.0,-0.12967,0.00011,14.21256]
[1778177553810,28.87,80145.22,2.0,-0.12899,0.00011,14.16149]
[1778177559289,28.87,80144.62,2.0,-0.12905,0.00011,14.16637]
[1778177559900,28.87,80144.62,2.0,-0.12905,0.00011,14.16637]
[1778177560296,28.87,80148.22,2.0,-0.12866,0.00011,14.13697]
[1778177565334,28.87,80151.9,2.0,-0.12825,0.00011,14.10624]
[1778177566803,28.87,80145.89,2.0,-0.1289,0.00011,14.15481]
[1778177566811,28.87,80145.89,2.0,-0.1289,0.00011,14.15481]
[1778177567611,28.87,80145.89,2.0,-0.1289,0.00011,14.15481]
[1778177567652,28.87,80138.15,2.0,-0.12974,0.00011,14.21738]
[1778177568610,28.87,80138.15,2.0,-0.12974,0.00011,14.21738]
[1778177568700,28.87,80130.64,2.0,-0.13056,0.00011,14.27809]
[1778177569424,28.87,80130.64,2.0,-0.13056,0.00011,14.27809]
[1778177569465,28.87,80129.37,2.0,-0.1307,0.00011,14.28831]
[1778177575221,28.87,80130.76,2.0,-0.13054,0.00011,14.27654]
[1778177580440,28.86,80134.32,2.0,-0.13014,0.00011,14.24699]
[1778177585141,28.86,80135.19,2.0,-0.13004,0.00011,14.23961]
[1778177587035,28.86,80137.34,2.0,-0.1298,0.00011,14.22212]
[1778177588950,28.86,80135.71,2.0,-0.12998,0.00011,14.23516]
[1778177590238,28.86,80135.7,2.0,-0.12998,0.00011,14.23517]
[1778177593354,28.86,80132.26,2.0,-0.13035,0.00011,14.26276]
[1778177593361,28.86,80132.26,2.0,-0.13035,0.00011,14.26276]
[1778177593536,28.86,80132.54,2.0,-0.13032,0.00011,14.2604]
[1778177594481,28.86,80132.54,2.0,-0.13032,0.00011,14.2604]
[1778177594544,28.86,80134.66,2.0,-0.13009,0.00011,14.24318]
[1778177597511,28.86,80133.52,2.0,-0.13021,0.00011,14.25225]
[1778177599166,28.86,80136.79,2.0,-0.12985,0.00011,14.22568]
[1778177600021,28.86,80139.22,2.0,-0.12959,0.00011,14.20601]
[1778177600587,28.86,80139.44,2.0,-0.12956,0.00011,14.20422]
[1778177602826,28.86,80141.23,2.0,-0.12937,0.00011,14.18975]
[1778177602839,28.86,80141.23,2.0,-0.12937,0.00011,14.18975]
[1778177603613,28.86,80141.23,2.0,-0.12937,0.00011,14.18975]
[1778177604236,28.86,80141.23,2.0,-0.12937,0.00011,14.18975]
[1778177604618,28.86,80140.0,2.0,-0.1295,0.00011,14.19969]
[1778177604972,28.86,80140.0,2.0,-0.1295,0.00011,14.19969]
[1778177605625,28.86,80138.9,2.0,-0.12962,0.00011,14.20856]
[1778177605798,28.86,80138.9,2.0,-0.12962,0.00011,14.20856]
[1778177606664,28.86,80138.9,2.0,-0.12962,0.00011,14.20856]
[1778177612808,28.86,80129.99,2.0,-0.13055,0.00011,14.27582]
[1778177616602,28.86,80130.29,2.0,-0.13052,0.00011,14.27301]
[1778177621752,28.86,80132.14,2.0,-0.1303,0.00011,14.25716]
[1778177623918,28.86,80137.12,2.0,-0.12976,0.00011,14.21672]
[1778177624168,28.86,80137.12,2.0,-0.12976,0.00011,14.21672]
[1778177624548,28.86,80137.12,2.0,-0.12976,0.00011,14.21672]
[1778177624767,28.86,80138.36,2.0,-0.12962,0.00011,14.20665]
[1778177626061,28.86,80141.42,2.0,-0.12929,0.00011,14.18189]
[1778177626780,28.86,80141.82,2.0,-0.12925,0.00011,14.17866]
[1778177629337,28.86,80142.89,2.0,-0.12913,0.00011,14.17001]
[1778177629801,28.86,80144.99,2.0,-0.1289,0.00011,14.15307]
[1778177631756,28.86,80149.52,2.0,-0.12841,0.00011,14.1162]
[1778177633771,28.86,80150.56,2.0,-0.12829,0.00011,14.10727]
[1778177639244,28.86,80151.81,2.0,-0.12813,0.00011,14.09558]
[1778177643145,28.85,80158.19,2.0,-0.12744,0.00011,14.04339]
[1778177643243,28.85,80158.19,2.0,-0.12744,0.00011,14.04339]
[1778177643268,28.85,80163.83,2.0,-0.12683,0.00011,13.99796]
[1778177648942,28.85,80164.1,2.0,-0.12679,0.00011,13.99523]
[1778177652139,28.85,80166.34,2.0,-0.12655,0.00011,13.97702]
[1778177658777,28.85,80167.05,2.0,-0.12647,0.00011,13.97095]
[1778177660830,28.85,80167.36,2.0,-0.12644,0.00011,13.96834]
[1778177663473,28.85,80176.91,2.0,-0.12542,0.00011,13.8914]
[1778177663584,28.85,80176.91,2.0,-0.12542,0.00011,13.8914]
[1778177663653,28.85,80180.69,2.0,-0.12502,0.00011,13.86086]
[1778177663955,28.85,80180.69,2.0,-0.12502,0.00011,13.86086]
[1778177664564,28.85,80180.69,2.0,-0.12502,0.00011,13.86086]
[1778177665443,28.85,80183.21,2.0,-0.12475,0.00011,13.84038]
[1778177665660,28.85,80175.68,2.0,-0.12554,0.00011,13.9007]
[1778177666877,28.85,80175.68,2.0,-0.12554,0.00011,13.9007]
[1778177666885,28.85,80175.68,2.0,-0.12554,0.00011,13.9007]
[1778177667492,28.85,80175.68,2.0,-0.12554,0.00011,13.9007]
[1778177668060,28.85,80171.38,2.0,-0.12599,0.00011,13.93472]
[1778177669915,28.85,80167.9,2.0,-0.12635,0.00011,13.96208]
[1778177675849,28.85,80166.38,2.0,-0.12647,0.00011,13.9686]
[1778177681174,28.85,80165.57,2.0,-0.12655,0.00011,13.97489]
[1778177684024,28.85,80165.66,2.0,-0.12654,0.00011,13.97408]
[1778177684026,28.85,80165.66,2.0,-0.12654,0.00011,13.97408]
[1778177684149,28.85,80165.66,2.0,-0.12654,0.00011,13.97408]
[1778177684274,28.85,80165.66,2.0,-0.12654,0.00011,13.97408]
[1778177684537,28.85,80165.66,2.0,-0.12654,0.00011,13.97408]
[1778177686277,28.85,80183.68,2.0,-0.12462,0.00011,13.82914]
[1778177686320,28.85,80181.75,2.0,-0.12483,0.00011,13.84465]
[1778177687283,28.85,80181.75,2.0,-0.12483,0.00011,13.84465]
[1778177687751,28.85,80181.75,2.0,-0.12483,0.00011,13.84465]
[1778177690561,28.85,80177.78,2.0,-0.12524,0.00011,13.87598]
[1778177690866,28.85,80177.78,2.0,-0.12524,0.00011,13.87598]
[1778177691245,28.84,80174.84,2.0,-0.12555,0.00011,13.89921]
[1778177691940,28.84,80174.84,2.0,-0.12555,0.00011,13.89921]
[1778177692817,28.84,80174.84,2.0,-0.12555,0.00011,13.89921]
[1778177692802,28.84,80173.0,2.0,-0.12573,0.00011,13.91328]
[1778177693520,28.84,80173.0,2.0,-0.12573,0.00011,13.91328]
[1778177695807,28.84,80170.54,2.0,-0.12599,0.00011,13.93283]
[1778177695831,28.84,80168.99,2.0,-0.12615,0.00011,13.94479]
[1778177697559,28.84,80168.16,2.0,-0.12624,0.00011,13.95122]
[1778177697649,28.84,80167.33,2.0,-0.12633,0.00011,13.9579]
[1778177698741,28.84,80167.33,2.0,-0.12633,0.00011,13.9579]
[1778177698750,28.84,80167.33,2.0,-0.12633,0.00011,13.9579]
[1778177698842,28.84,80167.42,2.0,-0.12631,0.00011,13.95691]
[1778177699613,28.84,80167.42,2.0,-0.12631,0.00011,13.95691]
[1778177700084,28.84,80165.78,2.0,-0.12649,0.00011,13.96987]
[1778177705778,28.84,80166.78,2.0,-0.12637,0.00011,13.96085]
[1778177706216,28.84,80166.42,2.0,-0.1264,0.00011,13.96331]
[1778177712562,28.84,80166.22,2.0,-0.1264,0.00011,13.96375]
[1778177713953,28.84,80166.34,2.0,-0.12639,0.00011,13.96245]
[1778177719442,28.83,80164.67,2.0,-0.12655,0.00011,13.97494]
[1778177720370,28.83,80164.67,2.0,-0.12655,0.00011,13.97494]
[1778177720410,28.83,80164.67,2.0,-0.12655,0.00011,13.97494]
[1778177721791,28.83,80144.65,2.0,-0.12871,0.00011,14.13644]
[1778177722470,28.83,80144.65,2.0,-0.12871,0.00011,14.13644]
[1778177722517,28.83,80140.88,2.0,-0.12912,0.00011,14.16689]
[1778177723136,28.83,80140.88,2.0,-0.12912,0.00011,14.16689]
[1778177723667,28.83,80140.88,2.0,-0.12912,0.00011,14.16689]
[1778177723707,28.83,80140.48,2.0,-0.12916,0.00011,14.17023]
[1778177727789,28.83,80140.27,2.0,-0.12918,0.00011,14.17143]
[1778177727890,28.83,80140.74,2.0,-0.12913,0.00011,14.16746]
[1778177728478,28.83,80140.74,2.0,-0.12913,0.00011,14.16746]
[1778177728513,28.83,80140.74,2.0,-0.12913,0.00011,14.16746]
[1778177733548,28.83,80136.72,2.0,-0.12952,0.00011,14.19512]
[1778177735454,28.83,80137.97,2.0,-0.12938,0.00011,14.18476]
[1778177735559,28.83,80137.88,2.0,-0.12939,0.00011,14.18549]
[1778177740594,28.83,80137.54,2.0,-0.12942,0.00011,14.18764]
[1778177744077,28.83,80146.99,2.0,-0.12839,0.00011,14.11094]
[1778177744756,28.83,80146.99,2.0,-0.12839,0.00011,14.11094]
[1778177745128,28.83,80147.81,2.0,-0.1283,0.00011,14.10392]
[1778177745383,28.83,80147.81,2.0,-0.1283,0.00011,14.10392]
[1778177745429,28.83,80147.81,2.0,-0.1283,0.00011,14.10392]
[1778177745636,28.83,80147.53,2.0,-0.12833,0.00011,14.10583]
[1778177747037,28.83,80151.88,2.0,-0.12785,0.00011,14.07036]
[1778177747930,28.83,80151.88,2.0,-0.12785,0.00011,14.07036]
[1778177747646,28.83,80156.79,2.0,-0.12732,0.00011,14.03044]
[1778177748655,28.83,80158.21,2.0,-0.12716,0.00011,14.01872]
[1778177751520,28.83,80158.48,2.0,-0.12713,0.00011,14.01629]
[1778177751675,28.83,80158.79,2.0,-0.12709,0.00011,14.01329]
[1778177752008,28.83,80158.79,2.0,-0.12709,0.00011,14.01329]
[1778177752062,28.83,80158.79,2.0,-0.12709,0.00011,14.01329]
[1778177752739,28.83,80169.86,2.0,-0.1259,0.00011,13.92362]
[1778177753693,28.83,80169.86,2.0,-0.1259,0.00011,13.92362]
[1778177753808,28.83,80169.86,2.0,-0.1259,0.00011,13.92362]
[1778177754039,28.83,80174.02,2.0,-0.12546,0.00011,13.89]
[1778177754699,28.83,80174.02,2.0,-0.12545,0.00011,13.88962]
[1778177755264,28.83,80174.02,2.0,-0.12545,0.00011,13.88962]
[1778177755895,28.83,80174.02,2.0,-0.12545,0.00011,13.88962]
[1778177755738,28.82,80185.82,2.0,-0.1242,0.00011,13.79445]
[1778177756140,28.82,80185.82,2.0,-0.1242,0.00011,13.79445]
[1778177756807,28.82,80187.41,2.0,-0.12402,0.00011,13.78143]
[1778177761893,28.82,80180.55,2.0,-0.12475,0.00011,13.83655]
[1778177761923,28.82,80188.0,2.0,-0.12396,0.00011,13.77669]
[1778177765776,28.82,80199.58,2.0,-0.12275,0.0001,13.68398]
[1778177766753,28.82,80199.58,2.0,-0.12275,0.0001,13.68398]
[1778177767679,28.83,80208.27,2.0,-0.12185,0.0001,13.61476]
[1778177767908,28.83,80208.27,2.0,-0.12185,0.0001,13.61476]
[1778177767916,28.83,80208.27,2.0,-0.12185,0.0001,13.61476]
[1778177768796,28.83,80203.07,2.0,-0.12239,0.0001,13.65669]
[1778177769096,28.83,80203.07,2.0,-0.12239,0.0001,13.65669]
[1778177769804,28.83,80199.24,2.0,-0.1228,0.0001,13.68761]
[1778177774838,28.83,80203.67,2.0,-0.12234,0.0001,13.65298]
[1778177776134,28.83,80204.47,2.0,-0.12226,0.0001,13.64679]
[1778177776852,28.83,80205.04,2.0,-0.12221,0.0001,13.64243]
[1778177779933,28.83,80206.66,2.0,-0.12204,0.0001,13.62991]
[1778177780253,28.83,80206.84,2.0,-0.12203,0.0001,13.6287]
[1778177783544,28.83,80208.44,2.0,-0.12187,0.0001,13.61661]
[1778177783913,28.83,80208.44,2.0,-0.12187,0.0001,13.61661]
[1778177789214,28.83,80211.72,2.0,-0.12155,0.0001,13.59211]
[1778177789377,28.83,80211.72,2.0,-0.12155,0.0001,13.59211]
[1778177795442,28.84,80204.26,2.0,-0.12232,0.0001,13.64953]
[1778177795538,28.84,80202.47,2.0,-0.12251,0.0001,13.66387]
[1778177801036,28.84,80205.85,2.0,-0.12217,0.0001,13.63776]
[1778177806652,28.84,80209.46,2.0,-0.12181,0.0001,13.61023]
[1778177807085,28.84,80209.46,2.0,-0.12181,0.0001,13.61023]
[1778177807169,28.84,80209.63,2.0,-0.12179,0.0001,13.60887]
[1778177811148,28.84,80210.44,2.0,-0.12172,0.0001,13.6031]
[1778177811705,28.84,80210.44,2.0,-0.12172,0.0001,13.6031]
[1778177811771,28.84,80207.41,2.0,-0.12204,0.0001,13.62779]
[1778177813206,28.84,80207.8,2.0,-0.122,0.0001,13.62467]
[1778177813273,28.84,80207.8,2.0,-0.122,0.0001,13.62467]
[1778177813285,28.84,80207.8,2.0,-0.122,0.0001,13.62467]
[1778177819395,28.84,80203.67,2.0,-0.12244,0.0001,13.65887]
[1778177819404,28.84,80203.67,2.0,-0.12244,0.0001,13.65887]
[1778177819447,28.84,80203.86,2.0,-0.12242,0.0001,13.6575]
[1778177821369,28.84,80203.86,2.0,-0.12243,0.0001,13.65764]
[1778177826810,28.85,80212.33,2.0,-0.12156,0.0001,13.59111]
[1778177832261,28.85,80212.02,2.0,-0.12161,0.0001,13.59483]
[1778177835842,28.85,80212.96,2.0,-0.12152,0.0001,13.58782]
[1778177835923,28.85,80213.46,2.0,-0.12147,0.0001,13.58434]
[1778177841330,28.85,80214.65,2.0,-0.12137,0.0001,13.57641]
[1778177846951,28.85,80213.04,2.0,-0.12155,0.0001,13.59062]
[1778177850254,28.86,80213.54,2.0,-0.12151,0.0001,13.58708]
[1778177850392,28.86,80213.75,2.0,-0.12149,0.0001,13.58563]
[1778177857027,28.86,80214.43,2.0,-0.1214,0.0001,13.57747]
[1778177858037,28.86,80214.43,2.0,-0.1214,0.0001,13.57747]
[1778177859576,28.86,80214.59,2.0,-0.12139,0.0001,13.57662]
[1778177862380,28.86,80226.18,2.0,-0.1202,0.0001,13.48464]
[1778177867513,28.86,80223.47,2.0,-0.12051,0.0001,13.5084]
[1778177872553,28.87,80222.65,2.0,-0.12062,0.0001,13.51702]
[1778177877590,28.87,80220.85,2.0,-0.12082,0.0001,13.53274]
[1778177882622,28.87,80217.46,2.0,-0.1212,0.0001,13.56177]
[1778177887256,28.87,80216.18,2.0,-0.12134,0.0001,13.57287]
[1778177888803,28.87,80214.14,2.0,-0.12156,0.0001,13.58946]
[1778177888858,28.87,80210.28,2.0,-0.12196,0.0001,13.62061]
[1778177889772,28.87,80210.28,2.0,-0.12196,0.0001,13.62061]
[1778177892632,28.88,80197.18,2.0,-0.12334,0.0001,13.72634]
[1778177897866,28.88,80199.22,2.0,-0.12314,0.0001,13.7106]
[1778177898165,28.88,80204.27,2.0,-0.12262,0.0001,13.67141]
[1778177898171,28.88,80204.27,2.0,-0.12262,0.0001,13.67141]
[1778177899819,28.88,80204.27,2.0,-0.12262,0.0001,13.67141]
[1778177899900,28.88,80217.94,2.0,-0.1212,0.0001,13.56224]
[1778177905785,28.88,80218.41,2.0,-0.12117,0.0001,13.55968]
[1778177910820,28.88,80218.44,2.0,-0.12119,0.0001,13.56094]
[1778177915855,28.88,80219.05,2.0,-0.12111,0.0001,13.55311]
[1778177920891,28.89,80220.94,2.0,-0.12093,0.0001,13.5392]
[1778177922340,28.89,80229.55,2.0,-0.12004,0.0001,13.47054]
[1778177923093,28.89,80229.81,2.0,-0.12001,0.0001,13.46847]
[1778177926424,28.89,80227.06,2.0,-0.1203,0.0001,13.49039]
[1778177927112,28.89,80221.36,2.0,-0.12088,0.0001,13.53582]
[1778177932977,28.89,80220.07,2.0,-0.12103,0.0001,13.54745]
[1778177938011,28.89,80216.94,2.0,-0.12138,0.0001,13.57387]
[1778177943047,28.89,80219.32,2.0,-0.12115,0.0001,13.55617]
[1778177948083,28.9,80218.87,2.0,-0.12121,0.0001,13.56128]
[1778177955132,28.9,80216.27,2.0,-0.12151,0.0001,13.58409]
[1778177962778,28.9,80209.76,2.0,-0.12221,0.0001,13.63794]
[1778177968224,28.9,80209.47,2.0,-0.12226,0.0001,13.64168]
[1778177970909,28.9,80208.58,2.0,-0.12236,0.0001,13.64927]
[1778177971839,28.91,80208.95,2.0,-0.12229,0.0001,13.6425]
[1778177973942,28.91,80208.88,2.0,-0.1223,0.0001,13.64306]
[1778177975738,28.91,80210.88,2.0,-0.1221,0.0001,13.6276]
[1778177976918,28.91,80210.8,2.0,-0.12211,0.0001,13.62876]
[1778177977161,28.91,80210.8,2.0,-0.12211,0.0001,13.62876]
[1778177982327,28.91,80204.71,2.0,-0.12276,0.0001,13.67859]
[1778177983399,28.91,80201.86,2.0,-0.12306,0.0001,13.70156]
[1778177983495,28.91,80201.86,2.0,-0.12306,0.0001,13.70156]
[1778177984040,28.91,80201.86,2.0,-0.12306,0.0001,13.70156]
[1778177984046,28.91,80201.86,2.0,-0.12306,0.0001,13.70156]
[1778177985970,28.91,80204.35,2.0,-0.12281,0.0001,13.6821]
[1778177986090,28.91,80204.35,2.0,-0.12281,0.0001,13.6821]
[1778177985978,28.91,80197.85,2.0,-0.12349,0.0001,13.73419]
[1778177986831,28.91,80197.85,2.0,-0.12349,0.0001,13.73419]
[1778177988134,28.91,80196.16,2.0,-0.12367,0.00011,13.74779]
[1778177988141,28.91,80196.16,2.0,-0.12367,0.00011,13.74779]
[1778177988744,28.91,80196.16,2.0,-0.12367,0.00011,13.74779]
[1778177994410,28.91,80190.07,2.0,-0.12431,0.00011,13.79664]
[1778178000050,28.91,80186.87,2.0,-0.12464,0.00011,13.82184]
[1778178000506,28.91,80186.87,2.0,-0.12464,0.00011,13.82184]
[1778178000607,28.91,80191.17,2.0,-0.12419,0.00011,13.78739]
[1778178002526,28.91,80191.17,2.0,-0.12419,0.00011,13.78741]
[1778178002764,28.91,80191.17,2.0,-0.12419,0.00011,13.78741]
[1778178006665,28.91,80202.23,2.0,-0.12303,0.0001,13.69912]
[1778178008331,28.91,80216.14,2.0,-0.12158,0.0001,13.58816]
[1778178008987,28.91,80216.14,2.0,-0.12158,0.0001,13.58816]
[1778178014893,28.91,80216.96,2.0,-0.12149,0.0001,13.58126]
[1778178019606,28.91,80213.79,2.0,-0.12182,0.0001,13.60597]
[1778178020347,28.91,80215.31,2.0,-0.12166,0.0001,13.59371]
[1778178022747,28.91,80215.59,2.0,-0.12163,0.0001,13.59175]
[1778178023544,28.91,80213.0,2.0,-0.12191,0.0001,13.61296]
[1778178028657,28.91,80213.1,2.0,-0.12191,0.0001,13.61328]
[1778178029489,28.91,80213.1,2.0,-0.12191,0.0001,13.61328]
[1778178029917,28.91,80213.1,2.0,-0.12191,0.0001,13.61328]
[1778178031898,28.91,80206.29,2.0,-0.12263,0.0001,13.66828]
[1778178031998,28.91,80206.29,2.0,-0.12263,0.0001,13.66828]
[1778178032085,28.91,80204.09,2.0,-0.12283,0.0001,13.68169]
[1778178032397,28.91,80204.09,2.0,-0.12283,0.0001,13.68169]
[1778178033134,28.91,80199.36,2.0,-0.12332,0.0001,13.71969]
[1778178037515,28.91,80202.3,2.0,-0.12302,0.0001,13.69633]
[1778178039577,28.91,80201.94,2.0,-0.12306,0.0001,13.69937]
[1778178041647,28.91,80199.88,2.0,-0.12328,0.0001,13.71606]
[1778178042474,28.91,80199.88,2.0,-0.12328,0.0001,13.71612]
[1778178043095,28.91,80199.88,2.0,-0.12328,0.0001,13.71612]
[1778178047721,28.92,80201.92,2.0,-0.12307,0.0001,13.70027]
[1778178047729,28.92,80201.92,2.0,-0.12307,0.0001,13.70027]
[1778178047805,28.92,80201.92,2.0,-0.12307,0.0001,13.70027]
[1778178048124,28.92,80197.22,2.0,-0.12356,0.0001,13.73794]
[1778178049870,28.92,80197.22,2.0,-0.12356,0.0001,13.73794]
[1778178049891,28.92,80197.22,2.0,-0.12356,0.0001,13.73794]
[1778178049896,28.92,80197.29,2.0,-0.12356,0.0001,13.73736]
[1778178051928,28.92,80197.29,2.0,-0.12356,0.0001,13.73734]
[1778178054569,28.92,80198.06,2.0,-0.12347,0.0001,13.73113]
[1778178054839,28.92,80193.51,2.0,-0.12396,0.00011,13.76788]
[1778178056044,28.92,80193.51,2.0,-0.12396,0.00011,13.76788]
[1778178058096,28.92,80191.58,2.0,-0.12417,0.00011,13.78393]
[1778178060157,28.92,80191.0,2.0,-0.12424,0.00011,13.78916]
[1778178065914,28.92,80187.97,2.0,-0.12458,0.00011,13.81549]
[1778178069519,28.92,80185.07,2.0,-0.1249,0.00011,13.83956]
[1778178069847,28.92,80185.07,2.0,-0.1249,0.00011,13.83956]
[1778178070029,28.92,80185.07,2.0,-0.1249,0.00011,13.83956]
[1778178070127,28.92,80185.07,2.0,-0.1249,0.00011,13.83956]
[1778178072438,28.92,80179.88,2.0,-0.12546,0.00011,13.88199]
[1778178072443,28.92,80179.88,2.0,-0.12546,0.00011,13.88199]
[1778178073032,28.92,80179.88,2.0,-0.12546,0.00011,13.88199]
[1778178076605,28.93,80180.16,2.0,-0.12544,0.00011,13.88068]
[1778178082032,28.92,80177.42,2.0,-0.12573,0.00011,13.90225]
[1778178087067,28.92,80180.46,2.0,-0.1254,0.00011,13.87731]
[1778178092107,28.92,80179.92,2.0,-0.12542,0.00011,13.8767]
[1778178093054,28.92,80179.92,2.0,-0.12542,0.00011,13.8767]
[1778178093058,28.92,80179.92,2.0,-0.12542,0.00011,13.8767]
[1778178093150,28.92,80180.99,2.0,-0.1253,0.00011,13.86802]
[1778178099152,28.92,80181.22,2.0,-0.12528,0.00011,13.86665]
[1778178104187,28.93,80178.79,2.0,-0.12556,0.00011,13.88738]
[1778178109222,28.93,80180.06,2.0,-0.12544,0.00011,13.87856]
[1778178112396,28.93,80178.54,2.0,-0.1256,0.00011,13.89054]
[1778178115816,28.93,80182.68,2.0,-0.12516,0.00011,13.85722]
[1778178121307,28.93,80177.49,2.0,-0.1257,0.00011,13.89862]
[1778178126887,28.93,80178.31,2.0,-0.12562,0.00011,13.89193]
[1778178129648,28.93,80179.29,2.0,-0.12551,0.00011,13.88403]
[1778178130199,28.93,80179.29,2.0,-0.12551,0.00011,13.88403]
[1778178131194,28.93,80177.96,2.0,-0.12565,0.00011,13.89434]
[1778178132861,28.93,80183.29,2.0,-0.12508,0.00011,13.8513]
[1778178133027,28.93,80183.29,2.0,-0.12508,0.00011,13.8513]
[1778178133050,28.92,80188.91,2.0,-0.12448,0.00011,13.80601]
[1778178134228,28.92,80188.91,2.0,-0.12448,0.00011,13.80601]
[1778178134811,28.92,80192.79,2.0,-0.12407,0.00011,13.77452]
[1778178137693,28.92,80190.36,2.0,-0.12432,0.00011,13.79356]
[1778178137699,28.92,80190.36,2.0,-0.12432,0.00011,13.79356]
[1778178140471,28.92,80209.81,2.0,-0.12227,0.0001,13.6376]
[1778178140733,28.92,80209.81,2.0,-0.12227,0.0001,13.6376]
[1778178144513,28.92,80214.07,2.0,-0.12183,0.0001,13.60358]
[1778178144577,28.92,80213.68,2.0,-0.12187,0.0001,13.60668]
[1778178149760,28.92,80213.77,2.0,-0.12186,0.0001,13.60588]
[1778178156176,28.92,80214.15,2.0,-0.12179,0.0001,13.5983]
[1778178156492,28.92,80213.46,2.0,-0.12186,0.0001,13.60366]
[1778178156554,28.92,80213.46,2.0,-0.12186,0.0001,13.60366]
[1778178157826,28.92,80213.46,2.0,-0.12186,0.0001,13.60366]
[1778178158532,28.92,80206.31,2.0,-0.1226,0.0001,13.66063]
[1778178162423,28.92,80204.53,2.0,-0.12278,0.0001,13.6741]
[1778178165101,28.92,80205.33,2.0,-0.12269,0.0001,13.66732]
[1778178165177,28.92,80207.08,2.0,-0.1225,0.0001,13.65316]
[1778178171282,28.92,80203.54,2.0,-0.12288,0.0001,13.68209]
[1778178176692,28.92,80202.3,2.0,-0.12302,0.0001,13.69264]
[1778178182347,28.92,80206.88,2.0,-0.12255,0.0001,13.65673]
[1778178187769,28.92,80210.62,2.0,-0.12217,0.0001,13.62789]
[1778178189786,28.92,80210.77,2.0,-0.12216,0.0001,13.62688]
[1778178189788,28.92,80210.77,2.0,-0.12216,0.0001,13.62688]
[1778178189801,28.92,80214.11,2.0,-0.12181,0.0001,13.6004]
[1778178191840,28.92,80214.11,2.0,-0.12181,0.0001,13.60025]
[1778178191849,28.92,80214.11,2.0,-0.12181,0.0001,13.60025]
[1778178191946,28.92,80217.32,2.0,-0.12148,0.0001,13.57452]
[1778178195947,28.92,80213.24,2.0,-0.1219,0.0001,13.60667]
[1778178196049,28.92,80214.44,2.0,-0.12177,0.0001,13.59695]
[1778178198008,28.92,80214.44,2.0,-0.12177,0.0001,13.59682]
[1778178198080,28.92,80215.05,2.0,-0.1217,0.0001,13.59184]
[1778178200083,28.92,80215.05,2.0,-0.1217,0.0001,13.59172]
[1778178200139,28.92,80213.66,2.0,-0.12184,0.0001,13.6027]
[1778178203656,28.92,80212.96,2.0,-0.12191,0.0001,13.6079]
[1778178204098,28.92,80212.96,2.0,-0.12191,0.0001,13.6079]
[1778178204099,28.92,80206.35,2.0,-0.1226,0.0001,13.66056]
[1778178207620,28.92,80204.1,2.0,-0.12284,0.0001,13.67903]
[1778178208436,28.92,80204.31,2.0,-0.12282,0.0001,13.67751]
[1778178213951,28.92,80206.7,2.0,-0.12253,0.0001,13.65317]
[1778178218986,28.92,80207.7,2.0,-0.12241,0.0001,13.64418]
[1778178224299,28.92,80214.58,2.0,-0.12168,0.0001,13.58847]
[1778178224372,28.92,80215.87,2.0,-0.12155,0.0001,13.57793]
[1778178225408,28.92,80215.87,2.0,-0.12155,0.0001,13.57793]
[1778178228491,28.92,80212.28,2.0,-0.12192,0.0001,13.60619]
[1778178234091,28.92,80215.9,2.0,-0.12153,0.0001,13.57641]
[1778178239126,28.92,80217.38,2.0,-0.12137,0.0001,13.56396]
[1778178244161,28.91,80217.28,2.0,-0.12137,0.0001,13.56415]
[1778178249197,28.91,80218.51,2.0,-0.12123,0.0001,13.55377]
[1778178254231,28.91,80219.12,2.0,-0.12116,0.0001,13.54841]
[1778178254462,28.91,80219.12,2.0,-0.12116,0.0001,13.54841]
[1778178259462,28.91,80216.94,2.0,-0.12139,0.0001,13.56538]
[1778178260580,28.91,80223.18,2.0,-0.12074,0.0001,13.5154]
[1778178261534,28.91,80223.05,2.0,-0.12075,0.0001,13.51637]
[1778178267325,28.91,80222.37,2.0,-0.12081,0.0001,13.52139]
[1778178272358,28.91,80220.49,2.0,-0.12097,0.0001,13.53161]
[1778178277393,28.91,80217.55,2.0,-0.12127,0.0001,13.55449]
[1778178282428,28.91,80219.24,2.0,-0.12108,0.0001,13.54026]
[1778178287465,28.91,80221.82,2.0,-0.12081,0.0001,13.51902]
[1778178292500,28.91,80217.26,2.0,-0.12127,0.0001,13.5546]
[1778178292928,28.91,80217.26,2.0,-0.12127,0.0001,13.5546]
[1778178294452,28.91,80215.52,2.0,-0.12145,0.0001,13.56829]
[1778178296947,28.9,80215.7,2.0,-0.12143,0.0001,13.56645]
[1778178297745,28.9,80216.15,2.0,-0.12138,0.0001,13.56266]
[1778178302528,28.9,80216.5,2.0,-0.12133,0.0001,13.55888]
[1778178303440,28.9,80216.5,2.0,-0.12133,0.0001,13.55888]
[1778178303501,28.9,80216.34,2.0,-0.12134,0.0001,13.55972]
[1778178303624,28.9,80216.34,2.0,-0.12134,0.0001,13.55972]
[1778178303791,28.9,80216.34,2.0,-0.12134,0.0001,13.55972]
[1778178307291,28.9,80205.11,2.0,-0.12251,0.0001,13.64951]
[1778178308316,28.9,80204.28,2.0,-0.12259,0.0001,13.65616]
[1778178313125,28.9,80205.35,2.0,-0.1225,0.0001,13.64887]
[1778178314098,28.9,80205.14,2.0,-0.12253,0.0001,13.65096]
[1778178314890,28.91,80207.94,2.0,-0.12224,0.0001,13.629]
[1778178320697,28.91,80214.71,2.0,-0.12155,0.0001,13.57578]
[1778178325732,28.91,80218.39,2.0,-0.12118,0.0001,13.54794]
[1778178330767,28.91,80218.48,2.0,-0.12121,0.0001,13.54982]
[1778178335802,28.92,80218.62,2.0,-0.12119,0.0001,13.54695]
[1778178340840,28.92,80216.0,2.0,-0.1215,0.0001,13.57018]
[1778178344736,28.92,80216.3,2.0,-0.12148,0.0001,13.56917]
[1778178349903,28.93,80216.24,2.0,-0.12152,0.0001,13.57229]
[1778178354938,28.93,80216.64,2.0,-0.12151,0.0001,13.5713]
[1778178359973,28.93,80216.02,2.0,-0.1216,0.0001,13.57838]
[1778178364598,28.94,80216.98,2.0,-0.12152,0.0001,13.5724]
[1778178369996,28.94,80212.15,2.0,-0.12205,0.0001,13.61299]
[1778178375081,28.94,80208.97,2.0,-0.1224,0.0001,13.63999]
[1778178380115,28.95,80212.0,2.0,-0.12211,0.0001,13.61753]
[1778178381040,28.95,80212.0,2.0,-0.12211,0.0001,13.61753]
[1778178386157,28.95,80218.53,2.0,-0.12146,0.0001,13.56788]
[1778178391192,28.95,80217.69,2.0,-0.12154,0.0001,13.57242]
[1778178394568,28.95,80217.28,2.0,-0.1216,0.0001,13.57651]
[1778178395447,28.96,80222.42,2.0,-0.12107,0.0001,13.53598]
[1778178395581,28.96,80223.87,2.0,-0.12093,0.0001,13.52504]
[1778178401263,28.96,80221.64,2.0,-0.12116,0.0001,13.54333]
[1778178404936,28.96,80221.26,2.0,-0.12121,0.0001,13.54664]
[1778178406408,28.96,80220.95,2.0,-0.12124,0.0001,13.5492]
[1778178406435,28.96,80220.31,2.0,-0.12131,0.0001,13.55439]
[1778178409858,28.96,80213.96,2.0,-0.12198,0.0001,13.60588]
[1778178414165,28.96,80216.0,2.0,-0.12178,0.0001,13.59106]
[1778178414174,28.96,80216.0,2.0,-0.12178,0.0001,13.59106]
[1778178416778,28.96,80207.06,2.0,-0.12273,0.0001,13.66335]
[1778178418098,28.96,80207.72,2.0,-0.12266,0.0001,13.65836]
[1778178423490,28.97,80206.37,2.0,-0.12282,0.0001,13.67057]
[1778178423542,28.97,80206.37,2.0,-0.12282,0.0001,13.67057]
[1778178426122,28.97,80201.24,2.0,-0.12337,0.0001,13.71254]
[1778178426135,28.97,80201.24,2.0,-0.12337,0.0001,13.71254]
[1778178430117,28.97,80190.95,2.0,-0.12446,0.00011,13.79526]
[1778178430166,28.97,80190.95,2.0,-0.12446,0.00011,13.79526]
[1778178435505,28.97,80187.15,2.0,-0.12488,0.00011,13.82697]
[1778178441550,28.97,80183.64,2.0,-0.12527,0.00011,13.85639]
[1778178446630,28.97,80180.9,2.0,-0.12557,0.00011,13.87913]
[1778178450469,28.98,80178.98,2.0,-0.12578,0.00011,13.89532]
[1778178450518,28.98,80178.98,2.0,-0.12578,0.00011,13.89532]
[1778178452043,28.98,80178.95,2.0,-0.12576,0.00011,13.89168]
[1778178452080,28.98,80178.95,2.0,-0.12576,0.00011,13.89168]
[1778178457659,28.98,80177.45,2.0,-0.12593,0.00011,13.90496]
[1778178462694,28.98,80168.76,2.0,-0.12687,0.00011,13.97556]
[1778178467729,28.98,80168.31,2.0,-0.12693,0.00011,13.97965]
[1778178472136,28.98,80166.53,2.0,-0.12712,0.00011,13.99419]
[1778178477333,28.98,80175.49,2.0,-0.12617,0.00011,13.92301]
[1778178477361,28.98,80175.49,2.0,-0.12617,0.00011,13.92301]
[1778178482477,28.98,80172.12,2.0,-0.12653,0.00011,13.94966]
[1778178483637,28.98,80172.12,2.0,-0.12653,0.00011,13.94966]
[1778178484030,28.98,80171.82,2.0,-0.12655,0.00011,13.9517]
[1778178484048,28.98,80171.82,2.0,-0.12655,0.00011,13.9517]
[1778178484193,28.98,80171.82,2.0,-0.12655,0.00011,13.9517]
[1778178484291,28.98,80188.96,2.0,-0.12474,0.00011,13.8145]
[1778178486843,28.98,80185.24,2.0,-0.12513,0.00011,13.8442]
[1778178486871,28.98,80186.24,2.0,-0.12502,0.00011,13.83583]
[1778178489606,28.98,80186.24,2.0,-0.12501,0.00011,13.83546]
[1778178494218,28.98,80190.82,2.0,-0.12451,0.00011,13.79711]
[1778178494241,28.98,80193.77,2.0,-0.12419,0.00011,13.77322]
[1778178499954,28.97,80198.71,2.0,-0.12366,0.0001,13.73301]
[1778178504989,28.98,80204.6,2.0,-0.12308,0.0001,13.68846]
[1778178510027,28.98,80204.72,2.0,-0.1231,0.0001,13.68994]
[1778178515067,28.99,80205.12,2.0,-0.12306,0.0001,13.68484]
[1778178520101,28.99,80206.69,2.0,-0.12292,0.0001,13.67467]
[1778178525136,28.99,80202.86,2.0,-0.12335,0.0001,13.70748]
[1778178528158,28.99,80202.92,2.0,-0.12335,0.0001,13.70747]
[1778178535205,29.0,80208.21,2.0,-0.12283,0.0001,13.66817]
[1778178535934,29.0,80208.21,2.0,-0.12283,0.0001,13.66817]
[1778178537529,29.0,80203.28,2.0,-0.12336,0.0001,13.70822]
[1778178539595,29.0,80192.45,2.0,-0.1245,0.00011,13.79487]
[1778178539623,29.0,80188.23,2.0,-0.12495,0.00011,13.82893]
[1778178545276,29.0,80182.62,2.0,-0.12555,0.00011,13.87446]
[1778178550312,29.0,80181.47,2.0,-0.12568,0.00011,13.88426]
[1778178555348,29.0,80180.18,2.0,-0.12583,0.00011,13.89524]
[1778178560382,29.0,80178.02,2.0,-0.12605,0.00011,13.91216]
[1778178565710,29.0,80176.18,2.0,-0.12624,0.00011,13.92604]
[1778178566338,29.0,80176.15,2.0,-0.12624,0.00011,13.92607]
[1778178571458,29.0,80177.12,2.0,-0.12609,0.00011,13.9129]
[1778178572964,29.0,80177.09,2.0,-0.12609,0.00011,13.91298]
[1778178573896,29.0,80176.22,2.0,-0.12618,0.00011,13.91979]
[1778178575365,29.0,80165.65,2.0,-0.12731,0.00011,14.00463]
[1778178575388,29.0,80165.65,2.0,-0.12731,0.00011,14.00463]
[1778178575759,29.0,80165.65,2.0,-0.12731,0.00011,14.00463]
[1778178575491,29.0,80156.77,2.0,-0.12826,0.00011,14.07591]
[1778178576579,29.0,80133.98,2.0,-0.13073,0.00011,14.25899]
[1778178578038,29.0,80133.98,2.0,-0.13073,0.00011,14.25914]
[1778178578510,29.0,80135.81,2.0,-0.13053,0.00011,14.24413]
[1778178580032,29.0,80146.3,2.0,-0.12938,0.00011,14.15935]
[1778178580819,29.0,80146.3,2.0,-0.12938,0.00011,14.15935]
[1778178581531,29.0,80146.73,2.0,-0.12934,0.00011,14.15573]
[1778178586567,29.0,80146.17,2.0,-0.12938,0.00011,14.15937]
[1778178587340,29.0,80146.17,2.0,-0.12938,0.00011,14.15937]
[1778178587386,29.0,80149.15,2.0,-0.12906,0.00011,14.13524]
[1778178592419,29.0,80148.64,2.0,-0.12911,0.00011,14.13863]
[1778178592453,29.0,80148.64,2.0,-0.12911,0.00011,14.13863]
[1778178592612,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178593153,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178593192,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178593222,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178593321,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178593351,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178593782,29.0,80148.06,2.0,-0.12917,0.00011,14.1431]
[1778178594577,29.0,80139.31,2.0,-0.13011,0.00011,14.213]
[1778178596018,28.99,80138.46,2.0,-0.1302,0.00011,14.21955]
[1778178597268,28.99,80133.59,2.0,-0.13073,0.00011,14.25878]
[1778178598078,28.99,80133.36,2.0,-0.13075,0.00011,14.26063]
[1778178598118,28.99,80133.36,2.0,-0.13075,0.00011,14.26063]
[1778178598126,28.99,80133.36,2.0,-0.13075,0.00011,14.26063]
[1778178598179,28.99,80133.36,2.0,-0.13075,0.00011,14.26063]
[1778178598873,28.99,80134.45,2.0,-0.13063,0.00011,14.25186]
[1778178599341,28.99,80134.45,2.0,-0.13063,0.00011,14.25186]
[1778178599642,28.99,80134.45,2.0,-0.13063,0.00011,14.25186]
[1778178599687,28.99,80134.45,2.0,-0.13063,0.00011,14.25186]
[1778178599697,28.99,80134.45,2.0,-0.13063,0.00011,14.25186]
[1778178599747,28.99,80134.45,2.0,-0.13063,0.00011,14.25186]
[1778178600467,28.99,80136.72,2.0,-0.13038,0.00011,14.23329]
[1778178601398,28.99,80136.72,2.0,-0.13038,0.00011,14.23329]
[1778178601639,28.99,80136.72,2.0,-0.13038,0.00011,14.23329]
[1778178601697,28.99,80135.41,2.0,-0.13052,0.00011,14.2432]
[1778178606709,28.99,80137.5,2.0,-0.13029,0.00011,14.22663]
[1778178610335,28.99,80135.69,2.0,-0.13049,0.00011,14.24135]
[1778178610410,28.99,80135.69,2.0,-0.13049,0.00011,14.24135]
[1778178610736,28.99,80137.31,2.0,-0.13032,0.00011,14.22832]
[1778178613174,28.99,80143.22,2.0,-0.12966,0.00011,14.18001]
[1778178613929,28.99,80144.58,2.0,-0.12951,0.00011,14.16886]
[1778178615964,28.99,80145.22,2.0,-0.12944,0.00011,14.1633]
[1778178616778,28.99,80148.05,2.0,-0.12913,0.00011,14.14037]
[1778178620807,28.99,80164.72,2.0,-0.12732,0.00011,14.00559]
[1778178621990,28.99,80167.28,2.0,-0.12705,0.00011,13.98476]
[1778178624040,28.99,80167.21,2.0,-0.12704,0.00011,13.98473]
[1778178626105,28.99,80166.32,2.0,-0.12713,0.00011,13.99127]
[1778178628353,28.99,80170.06,2.0,-0.12673,0.00011,13.96076]
[1778178628862,28.99,80171.2,2.0,-0.1266,0.00011,13.9514]
[1778178633897,28.98,80175.05,2.0,-0.12615,0.00011,13.91551]
[1778178634939,28.98,80175.77,2.0,-0.12607,0.00011,13.90961]
[1778178634948,28.98,80175.77,2.0,-0.12607,0.00011,13.90961]
[1778178635031,28.98,80175.77,2.0,-0.12607,0.00011,13.90961]
[1778178635912,28.98,80176.28,2.0,-0.12602,0.00011,13.9054]
[1778178636923,28.98,80176.28,2.0,-0.12602,0.00011,13.9054]
[1778178638929,28.98,80193.03,2.0,-0.12424,0.00011,13.7714]
[1778178639284,28.98,80193.03,2.0,-0.12424,0.00011,13.7714]
[1778178640009,28.98,80196.1,2.0,-0.12392,0.00011,13.74688]
[1778178642995,28.98,80200.26,2.0,-0.12349,0.0001,13.71396]
[1778178649002,28.99,80204.56,2.0,-0.12305,0.0001,13.68054]
[1778178654041,28.99,80208.36,2.0,-0.12266,0.0001,13.65079]
[1778178659076,28.99,80210.07,2.0,-0.12249,0.0001,13.6377]
[1778178664112,28.99,80213.4,2.0,-0.12214,0.0001,13.61094]
[1778178667780,28.99,80212.64,2.0,-0.12221,0.0001,13.61649]
[1778178668774,28.99,80212.39,2.0,-0.12223,0.0001,13.61796]
[1778178673852,28.98,80210.97,2.0,-0.12236,0.0001,13.62764]
[1778178677517,28.98,80213.19,2.0,-0.12212,0.0001,13.60947]
[1778178681449,28.98,80218.66,2.0,-0.12154,0.0001,13.56491]
[1778178687273,28.98,80222.73,2.0,-0.12111,0.0001,13.53151]
[1778178692312,28.98,80220.08,2.0,-0.12134,0.0001,13.5474]
[1778178698352,28.98,80222.41,2.0,-0.12108,0.0001,13.52783]
[1778178703384,28.98,80221.33,2.0,-0.12118,0.0001,13.53566]
[1778178708473,28.97,80222.47,2.0,-0.12106,0.0001,13.52604]
[1778178714068,28.97,80222.25,2.0,-0.12107,0.0001,13.52701]
[1778178714646,28.97,80222.25,2.0,-0.12107,0.0001,13.52701]
[1778178720207,28.97,80223.21,2.0,-0.12098,0.0001,13.51982]
[1778178720811,28.97,80223.21,2.0,-0.12098,0.0001,13.51982]
[1778178720817,28.97,80223.21,2.0,-0.12098,0.0001,13.51982]
[1778178720828,28.97,80223.21,2.0,-0.12098,0.0001,13.51982]
[1778178721773,28.97,80222.75,2.0,-0.12103,0.0001,13.52404]
[1778178721829,28.97,80222.75,2.0,-0.12103,0.0001,13.52404]
[1778178722009,28.97,80222.75,2.0,-0.12103,0.0001,13.52404]
[1778178722302,28.97,80222.54,2.0,-0.12106,0.0001,13.52598]
[1778178722592,28.97,80222.54,2.0,-0.12106,0.0001,13.52598]
[1778178722660,28.97,80222.54,2.0,-0.12106,0.0001,13.52598]
[1778178722878,28.97,80222.54,2.0,-0.12106,0.0001,13.52598]
[1778178722905,28.97,80232.95,2.0,-0.11999,0.0001,13.44322]
[1778178723290,28.97,80232.95,2.0,-0.11999,0.0001,13.44322]
[1778178723676,28.97,80232.95,2.0,-0.11999,0.0001,13.44322]
[1778178723786,28.97,80232.95,2.0,-0.11999,0.0001,13.44322]
[1778178723855,28.97,80246.15,2.0,-0.11864,0.0001,13.33846]
[1778178724292,28.97,80246.15,2.0,-0.11864,0.0001,13.33846]
[1778178724362,28.97,80246.15,2.0,-0.11864,0.0001,13.33846]
[1778178724724,28.97,80246.15,2.0,-0.11864,0.0001,13.33846]
[1778178724761,28.97,80246.15,2.0,-0.11864,0.0001,13.33846]
[1778178725314,28.98,80239.58,2.0,-0.11932,0.0001,13.39132]
[1778178726683,28.98,80238.37,2.0,-0.11944,0.0001,13.40093]
[1778178726713,28.98,80238.37,2.0,-0.11944,0.0001,13.40093]
[1778178726721,28.98,80238.37,2.0,-0.11944,0.0001,13.40093]
[1778178726742,28.98,80238.37,2.0,-0.11944,0.0001,13.40093]
[1778178726821,28.98,80229.69,2.0,-0.12033,0.0001,13.46994]
[1778178727793,28.98,80229.69,2.0,-0.12033,0.0001,13.46994]
[1778178728250,28.98,80228.39,2.0,-0.12047,0.0001,13.48033]
[1778178728261,28.98,80228.39,2.0,-0.12047,0.0001,13.48033]
[1778178728605,28.98,80228.39,2.0,-0.12047,0.0001,13.48033]
[1778178729468,28.98,80228.39,2.0,-0.12047,0.0001,13.48033]
[1778178729726,28.98,80228.39,2.0,-0.12047,0.0001,13.48033]
[1778178729845,28.98,80228.39,2.0,-0.12047,0.0001,13.48033]
[1778178729869,28.98,80222.62,2.0,-0.12106,0.0001,13.52613]
[1778178731037,28.98,80222.62,2.0,-0.12106,0.0001,13.52613]
[1778178731495,28.98,80223.12,2.0,-0.12101,0.0001,13.52215]
[1778178731518,28.98,80223.12,2.0,-0.12101,0.0001,13.52215]
[1778178731580,28.98,80223.12,2.0,-0.12101,0.0001,13.52215]
[1778178731629,28.98,80193.7,2.0,-0.12408,0.00011,13.75665]
[1778178732083,28.98,80193.7,2.0,-0.12408,0.00011,13.75665]
[1778178732863,28.98,80193.7,2.0,-0.12408,0.00011,13.75665]
[1778178733465,28.98,80189.45,2.0,-0.12453,0.00011,13.79103]
[1778178733501,28.98,80189.45,2.0,-0.12453,0.00011,13.79103]
[1778178733629,28.98,80189.45,2.0,-0.12453,0.00011,13.79096]
[1778178734875,28.98,80189.45,2.0,-0.12453,0.00011,13.79096]
[1778178734983,28.98,80189.45,2.0,-0.12453,0.00011,13.79096]
[1778178735005,28.98,80189.87,2.0,-0.12448,0.00011,13.78749]
[1778178735247,28.98,80189.87,2.0,-0.12448,0.00011,13.78749]
[1778178737288,28.98,80187.81,2.0,-0.1247,0.00011,13.80379]
[1778178742693,28.98,80189.31,2.0,-0.12453,0.00011,13.79124]
[1778178746469,28.97,80189.14,2.0,-0.12455,0.00011,13.79235]
[1778178748538,28.97,80192.2,2.0,-0.12422,0.00011,13.76774]
[1778178753770,28.97,80202.29,2.0,-0.12313,0.0001,13.68286]
[1778178754387,28.97,80202.29,2.0,-0.12313,0.0001,13.68286]
[1778178757193,28.97,80207.18,2.0,-0.12262,0.0001,13.64405]
[1778178757461,28.97,80207.18,2.0,-0.12262,0.0001,13.64405]
[1778178757915,28.97,80207.18,2.0,-0.12262,0.0001,13.64405]
[1778178757928,28.98,80220.82,2.0,-0.12121,0.0001,13.53549]
[1778178758175,28.98,80220.82,2.0,-0.12121,0.0001,13.53549]
[1778178758315,28.98,80220.82,2.0,-0.12121,0.0001,13.53549]
[1778178758545,28.98,80220.82,2.0,-0.12121,0.0001,13.53549]
[1778178758806,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178759582,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178759625,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178759635,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178759638,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178759686,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178759897,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178760014,28.98,80220.56,2.0,-0.12123,0.0001,13.53754]
[1778178760024,28.98,80237.35,2.0,-0.1195,0.0001,13.40408]
[1778178760262,28.98,80237.35,2.0,-0.1195,0.0001,13.40408]
[1778178761996,28.98,80236.76,2.0,-0.11957,0.0001,13.40882]
[1778178762421,28.98,80238.22,2.0,-0.11942,0.0001,13.39729]
[1778178762477,28.98,80238.22,2.0,-0.11942,0.0001,13.39729]
[1778178762514,28.98,80238.22,2.0,-0.11942,0.0001,13.39729]
[1778178762834,28.98,80237.37,2.0,-0.11951,0.0001,13.40412]
[1778178763635,28.98,80237.37,2.0,-0.11951,0.0001,13.40412]
[1778178763645,28.98,80237.37,2.0,-0.11951,0.0001,13.40412]
[1778178763841,28.98,80233.1,2.0,-0.11994,0.0001,13.43809]
[1778178764853,28.98,80233.1,2.0,-0.11994,0.0001,13.43809]
[1778178770894,28.98,80228.12,2.0,-0.12046,0.0001,13.47798]
[1778178773062,28.98,80225.01,2.0,-0.12078,0.0001,13.50269]
[1778178773914,28.98,80224.74,2.0,-0.12081,0.0001,13.50475]
[1778178778950,28.97,80221.18,2.0,-0.12117,0.0001,13.53249]
[1778178782532,28.97,80223.23,2.0,-0.12095,0.0001,13.51591]
[1778178786187,28.97,80223.49,2.0,-0.12092,0.0001,13.51343]
[1778178787007,28.97,80225.01,2.0,-0.12076,0.0001,13.50126]
[1778178788754,28.97,80235.29,2.0,-0.1197,0.0001,13.41956]
[1778178789370,28.97,80235.29,2.0,-0.1197,0.0001,13.41955]
[1778178790333,28.97,80235.37,2.0,-0.1197,0.0001,13.41895]
[1778178790412,28.97,80235.37,2.0,-0.1197,0.0001,13.41895]
[1778178790720,28.97,80235.37,2.0,-0.1197,0.0001,13.41895]
[1778178790779,28.97,80235.37,2.0,-0.1197,0.0001,13.41895]
[1778178792779,28.97,80234.37,2.0,-0.1198,0.0001,13.42695]
[1778178792831,28.97,80234.37,2.0,-0.1198,0.0001,13.42695]
[1778178793388,28.97,80233.73,2.0,-0.11987,0.0001,13.43203]
[1778178794892,28.97,80234.07,2.0,-0.11983,0.0001,13.42931]
[1778178800099,28.97,80229.87,2.0,-0.12026,0.0001,13.46245]
[1778178805134,28.97,80231.65,2.0,-0.12007,0.0001,13.44789]
[1778178807924,28.97,80220.32,2.0,-0.12124,0.0001,13.53766]
[1778178813021,28.97,80221.24,2.0,-0.1211,0.0001,13.52547]
[1778178813040,28.97,80221.22,2.0,-0.1211,0.0001,13.52527]
[1778178813427,28.97,80221.22,2.0,-0.1211,0.0001,13.52527]
[1778178819232,28.97,80217.15,2.0,-0.1215,0.0001,13.55635]
[1778178823698,28.97,80222.64,2.0,-0.12092,0.0001,13.51175]
[1778178829302,28.97,80222.18,2.0,-0.12096,0.0001,13.51423]
[1778178832221,28.96,80223.2,2.0,-0.12085,0.0001,13.50568]
[1778178834434,28.96,80221.28,2.0,-0.12104,0.0001,13.52053]
[1778178834454,28.96,80221.28,2.0,-0.12104,0.0001,13.52053]
[1778178834499,28.96,80221.28,2.0,-0.12104,0.0001,13.52053]
[1778178834511,28.96,80221.28,2.0,-0.12104,0.0001,13.52053]
[1778178834996,28.96,80218.43,2.0,-0.12133,0.0001,13.54272]
[1778178835860,28.96,80218.43,2.0,-0.12133,0.0001,13.54272]
[1778178836053,28.96,80218.43,2.0,-0.12133,0.0001,13.54272]
[1778178837623,28.96,80214.49,2.0,-0.12174,0.0001,13.57431]
[1778178843400,28.96,80215.16,2.0,-0.12168,0.0001,13.56944]
[1778178844278,28.96,80215.16,2.0,-0.12168,0.0001,13.56944]
[1778178845072,28.96,80215.5,2.0,-0.12164,0.0001,13.56651]
[1778178847805,28.96,80215.1,2.0,-0.12167,0.0001,13.5694]
[1778178848035,28.96,80215.1,2.0,-0.12167,0.0001,13.5694]
[1778178848106,28.96,80209.91,2.0,-0.12221,0.0001,13.61014]
[1778178853471,28.96,80200.82,2.0,-0.12315,0.0001,13.68227]
[1778178858505,28.96,80196.0,2.0,-0.12366,0.00011,13.72077]
[1778178863541,28.96,80193.02,2.0,-0.12397,0.00011,13.74464]
[1778178867705,28.96,80190.74,2.0,-0.12421,0.00011,13.76296]
[1778178868800,28.96,80191.07,2.0,-0.12418,0.00011,13.76039]
[1778178872958,28.96,80195.51,2.0,-0.12368,0.00011,13.72098]
[1778178880661,28.96,80196.33,2.0,-0.12361,0.00011,13.71552]
[1778178883287,28.96,80198.45,2.0,-0.12339,0.0001,13.69883]
[1778178888724,28.97,80198.27,2.0,-0.12342,0.0001,13.7011]
[1778178893761,28.97,80197.68,2.0,-0.1235,0.0001,13.70676]
[1778178895775,28.97,80199.18,2.0,-0.12334,0.0001,13.69509]
[1778178898796,28.97,80199.01,2.0,-0.12337,0.0001,13.69692]
[1778178899849,28.97,80199.01,2.0,-0.12337,0.0001,13.69692]
[1778178899945,28.97,80201.91,2.0,-0.12306,0.0001,13.67355]
[1778178900936,28.97,80201.91,2.0,-0.12306,0.0001,13.67355]
[1778178906854,28.97,80203.22,2.0,-0.12291,0.0001,13.66173]
[1778178908092,28.97,80203.22,2.0,-0.12291,0.0001,13.66173]
[1778178908185,28.97,80203.5,2.0,-0.12287,0.0001,13.65931]
[1778178914814,28.96,80203.03,2.0,-0.12291,0.0001,13.66219]
[1778178914909,28.96,80202.92,2.0,-0.12292,0.0001,13.66273]
[1778178916080,28.96,80202.92,2.0,-0.12292,0.0001,13.66273]
[1778178916094,28.96,80202.84,2.0,-0.12293,0.0001,13.6632]
[1778178918657,28.96,80203.31,2.0,-0.12287,0.0001,13.65912]
[1778178918940,28.96,80204.94,2.0,-0.1227,0.0001,13.64596]
[1778178919957,28.96,80218.76,2.0,-0.12126,0.0001,13.53565]
[1778178920447,28.96,80218.76,2.0,-0.12126,0.0001,13.53565]
[1778178922556,28.96,80221.48,2.0,-0.12098,0.0001,13.51389]
[1778178922593,28.96,80221.48,2.0,-0.12098,0.0001,13.51389]
[1778178922672,28.96,80221.48,2.0,-0.12098,0.0001,13.51389]
[1778178922966,28.96,80223.48,2.0,-0.12077,0.0001,13.498]
[1778178924591,28.96,80224.41,2.0,-0.12068,0.0001,13.49064]
[1778178924981,28.96,80227.16,2.0,-0.12039,0.0001,13.46881]
[1778178930017,28.96,80221.6,2.0,-0.12097,0.0001,13.51328]
[1778178932028,28.96,80209.37,2.0,-0.12221,0.0001,13.60628]
[1778178934590,28.96,80210.09,2.0,-0.12213,0.0001,13.60022]
[1778178940085,28.96,80211.39,2.0,-0.122,0.0001,13.5907]
[1778178941026,28.96,80211.39,2.0,-0.122,0.0001,13.5907]
[1778178943210,28.96,80214.07,2.0,-0.12172,0.0001,13.56938]
[1778178943836,28.96,80214.76,2.0,-0.12165,0.0001,13.56373]
[1778178944450,28.96,80216.23,2.0,-0.1215,0.0001,13.55188]
[1778178944518,28.96,80216.23,2.0,-0.1215,0.0001,13.55188]
[1778178945138,28.96,80216.23,2.0,-0.1215,0.0001,13.55188]
[1778178945183,28.96,80228.02,2.0,-0.12028,0.0001,13.45792]
[1778178946047,28.96,80228.02,2.0,-0.12028,0.0001,13.45792]
[1778178946145,28.96,80229.76,2.0,-0.1201,0.0001,13.44401]
[1778178947072,28.96,80229.76,2.0,-0.1201,0.0001,13.44401]
[1778178947166,28.96,80231.06,2.0,-0.11996,0.0001,13.43368]
[1778178950367,28.96,80228.78,2.0,-0.1202,0.0001,13.45188]
[1778178951320,28.96,80231.01,2.0,-0.11997,0.0001,13.43415]
[1778178953605,28.96,80223.19,2.0,-0.12077,0.0001,13.49631]
[1778178954185,28.96,80224.84,2.0,-0.1206,0.0001,13.48313]
[1778178955191,28.96,80213.54,2.0,-0.12177,0.0001,13.57307]
[1778178956802,28.96,80213.52,2.0,-0.12177,0.0001,13.57306]
[1778178956809,28.96,80213.52,2.0,-0.12177,0.0001,13.57306]
[1778178957230,28.96,80213.52,2.0,-0.12177,0.0001,13.57306]
[1778178957268,28.96,80214.38,2.0,-0.12168,0.0001,13.56604]
[1778178957505,28.96,80214.38,2.0,-0.12168,0.0001,13.56604]
[1778178962280,28.96,80214.34,2.0,-0.12167,0.0001,13.56559]
[1778178962391,28.96,80214.34,2.0,-0.12167,0.0001,13.56559]
[1778178963478,28.96,80222.55,2.0,-0.12082,0.0001,13.50005]
[1778178963671,28.96,80222.55,2.0,-0.12082,0.0001,13.50005]
[1778178965735,28.96,80230.39,2.0,-0.12001,0.0001,13.43765]
[1778178966269,28.96,80231.78,2.0,-0.11987,0.0001,13.42662]
[1778178967730,28.96,80236.18,2.0,-0.11942,0.0001,13.3917]
[1778178973325,28.96,80239.3,2.0,-0.11911,0.0001,13.36773]
[1778178976022,28.96,80239.32,2.0,-0.11911,0.0001,13.3677]
[1778178976122,28.96,80239.27,2.0,-0.11912,0.0001,13.36832]
[1778178981380,28.96,80238.2,2.0,-0.11923,0.0001,13.37722]
[1778178986415,28.96,80234.6,2.0,-0.1196,0.0001,13.40595]
[1778178989552,28.96,80235.11,2.0,-0.11955,0.0001,13.40191]
[1778178990375,28.96,80235.14,2.0,-0.11955,0.0001,13.40167]
[1778178991915,28.96,80235.14,2.0,-0.11955,0.0001,13.40166]
[1778178994408,28.96,80237.97,2.0,-0.11923,0.0001,13.37487]
[1778178994599,28.96,80237.97,2.0,-0.11923,0.0001,13.37487]
[1778178996607,28.96,80234.5,2.0,-0.11958,0.0001,13.40238]
[1778178998797,28.96,80235.7,2.0,-0.11946,0.0001,13.39279]
[1778178999601,28.96,80236.02,2.0,-0.11942,0.0001,13.39021]
[1778179006210,28.96,80238.56,2.0,-0.11916,0.0001,13.36986]
[1778179006900,28.96,80239.98,2.0,-0.11902,0.0001,13.35858]
[1778179012597,28.96,80244.3,2.0,-0.11858,0.0001,13.32451]
[1778179017459,28.96,80244.09,2.0,-0.1186,0.0001,13.32635]
[1778179022667,28.96,80248.84,2.0,-0.11813,0.0001,13.28934]
[1778179025417,28.97,80248.24,2.0,-0.11819,0.0001,13.29435]
[1778179025689,28.97,80249.54,2.0,-0.11806,0.0001,13.2842]
[1778179026597,28.97,80249.54,2.0,-0.11806,0.0001,13.2842]
[1778179027484,28.97,80250.74,2.0,-0.11794,0.0001,13.27486]
[1778179032738,28.96,80248.66,2.0,-0.11814,0.0001,13.29022]
[1778179036408,28.96,80256.72,2.0,-0.11731,0.0001,13.22596]
[1778179037352,28.96,80256.72,2.0,-0.11731,0.0001,13.22596]
[1778179040591,28.96,80260.49,2.0,-0.11693,0.0001,13.19602]
[1778179042876,28.96,80244.65,2.0,-0.11854,0.0001,13.32134]
[1778179047307,28.96,80247.42,2.0,-0.11825,0.0001,13.29882]
[1778179048941,28.96,80251.5,2.0,-0.11783,0.0001,13.26617]
[1778179050426,28.96,80251.01,2.0,-0.11788,0.0001,13.26979]
[1778179056908,28.96,80248.18,2.0,-0.11812,0.0001,13.2867]
[1778179059525,28.96,80246.9,2.0,-0.11824,0.0001,13.29623]
[1778179060086,28.96,80246.9,2.0,-0.11824,0.0001,13.29623]
[1778179060194,28.96,80246.9,2.0,-0.11824,0.0001,13.29623]
[1778179060280,28.96,80246.9,2.0,-0.11824,0.0001,13.29623]
[1778179060415,28.96,80245.03,2.0,-0.11843,0.0001,13.31083]
[1778179062295,28.96,80245.03,2.0,-0.11843,0.0001,13.31083]
[1778179062302,28.96,80245.03,2.0,-0.11843,0.0001,13.31083]
[1778179062325,28.96,80231.78,2.0,-0.11977,0.0001,13.41538]
[1778179062492,28.96,80231.78,2.0,-0.11977,0.0001,13.41538]
[1778179063402,28.96,80231.78,2.0,-0.11977,0.0001,13.41538]
[1778179063639,28.96,80231.78,2.0,-0.11977,0.0001,13.41538]
[1778179064558,28.96,80228.23,2.0,-0.12014,0.0001,13.44358]
[1778179064964,28.96,80228.23,2.0,-0.12014,0.0001,13.44358]
[1778179065224,28.96,80228.23,2.0,-0.12014,0.0001,13.44358]
[1778179065314,28.96,80216.25,2.0,-0.12138,0.0001,13.53888]
[1778179066233,28.96,80200.47,2.0,-0.12303,0.0001,13.66534]
[1778179069061,28.96,80195.34,2.0,-0.12357,0.00011,13.70656]
[1778179069095,28.96,80206.3,2.0,-0.12242,0.0001,13.61904]
[1778179069467,28.96,80206.3,2.0,-0.12242,0.0001,13.61904]
[1778179074861,28.96,80207.93,2.0,-0.12226,0.0001,13.6063]
[1778179076914,28.96,80206.82,2.0,-0.12237,0.0001,13.61472]
[1778179076976,28.96,80206.82,2.0,-0.12237,0.0001,13.61472]
[1778179077052,28.96,80207.81,2.0,-0.12226,0.0001,13.60661]
[1778179081803,28.96,80207.66,2.0,-0.12227,0.0001,13.60696]
[1778179082087,28.96,80207.83,2.0,-0.12224,0.0001,13.60539]
[1778179082412,28.96,80207.83,2.0,-0.12224,0.0001,13.60539]
[1778179083347,28.96,80207.83,2.0,-0.12224,0.0001,13.60539]
[1778179083934,28.96,80196.9,2.0,-0.12339,0.0001,13.69287]
[1778179087646,28.96,80195.09,2.0,-0.12358,0.00011,13.70756]
[1778179088201,28.96,80195.09,2.0,-0.12358,0.00011,13.70756]
[1778179088203,28.96,80195.09,2.0,-0.12358,0.00011,13.70756]
[1778179088255,28.96,80172.44,2.0,-0.12598,0.00011,13.8889]
[1778179088582,28.96,80172.44,2.0,-0.12598,0.00011,13.8889]
[1778179088910,28.96,80172.44,2.0,-0.12598,0.00011,13.8889]
[1778179089410,28.96,80165.52,2.0,-0.12672,0.00011,13.94461]
[1778179089532,28.96,80165.52,2.0,-0.12672,0.00011,13.94461]
[1778179090097,28.96,80165.52,2.0,-0.12672,0.00011,13.94461]
[1778179093306,28.96,80164.85,2.0,-0.1268,0.00011,13.95018]
[1778179093338,28.96,80164.85,2.0,-0.1268,0.00011,13.95018]
[1778179094093,28.96,80165.77,2.0,-0.1267,0.00011,13.94299]
[1778179094126,28.96,80165.77,2.0,-0.1267,0.00011,13.94299]
[1778179095441,28.96,80165.04,2.0,-0.12678,0.00011,13.94895]
[1778179095464,28.96,80165.04,2.0,-0.12678,0.00011,13.94895]
[1778179095562,28.96,80165.04,2.0,-0.12678,0.00011,13.94895]
[1778179096188,28.96,80165.71,2.0,-0.12671,0.00011,13.94367]
[1778179099908,28.96,80165.7,2.0,-0.12672,0.00011,13.94416]
[1778179101603,28.96,80169.31,2.0,-0.12633,0.00011,13.91532]
[1778179101610,28.96,80169.31,2.0,-0.12633,0.00011,13.91532]
[1778179101691,28.96,80169.31,2.0,-0.12633,0.00011,13.91532]
[1778179101925,28.96,80169.31,2.0,-0.12633,0.00011,13.91532]
[1778179102356,28.96,80173.31,2.0,-0.12591,0.00011,13.88359]
[1778179102744,28.96,80173.31,2.0,-0.12591,0.00011,13.88359]
[1778179102893,28.96,80173.31,2.0,-0.12591,0.00011,13.88359]
[1778179105355,28.96,80188.57,2.0,-0.1243,0.00011,13.76158]
[1778179111295,28.96,80193.57,2.0,-0.12374,0.00011,13.71774]
[1778179113147,28.96,80193.73,2.0,-0.12373,0.00011,13.71656]
[1778179118224,28.96,80193.8,2.0,-0.12373,0.00011,13.71648]
[1778179120361,28.96,80209.75,2.0,-0.12206,0.0001,13.58938]
[1778179120825,28.96,80209.75,2.0,-0.12206,0.0001,13.58938]
[1778179122194,28.96,80211.3,2.0,-0.1219,0.0001,13.57692]
[1778179122373,28.96,80211.3,2.0,-0.1219,0.0001,13.57684]
[1778179126304,28.96,80217.3,2.0,-0.12127,0.0001,13.52885]
[1778179126401,28.96,80218.07,2.0,-0.12119,0.0001,13.52266]
[1778179132370,28.96,80223.18,2.0,-0.12066,0.0001,13.48222]
[1778179133251,28.96,80223.18,2.0,-0.12067,0.0001,13.48256]
[1778179134024,28.96,80216.79,2.0,-0.12134,0.0001,13.53399]
[1778179135638,28.96,80217.35,2.0,-0.12128,0.0001,13.52979]
[1778179141471,28.97,80218.3,2.0,-0.1212,0.0001,13.52372]
[1778179147202,28.97,80219.36,2.0,-0.12111,0.0001,13.5167]
[1778179152376,28.97,80221.95,2.0,-0.12086,0.0001,13.49709]
[1778179152460,28.97,80222.37,2.0,-0.12082,0.0001,13.49428]
[1778179153563,28.97,80222.37,2.0,-0.12082,0.0001,13.49428]
[1778179159410,28.97,80233.4,2.0,-0.11968,0.0001,13.40644]
[1778179159657,28.97,80232.59,2.0,-0.11976,0.0001,13.41285]
[1778179160749,28.97,80232.59,2.0,-0.11976,0.0001,13.41285]
[1778179160750,28.97,80226.92,2.0,-0.12035,0.0001,13.45786]
[1778179167343,28.97,80221.77,2.0,-0.12087,0.0001,13.49795]
[1778179172549,28.97,80221.52,2.0,-0.12086,0.0001,13.49517]
[1778179179277,28.97,80220.93,2.0,-0.12091,0.0001,13.49912]
[1778179181767,28.97,80221.22,2.0,-0.12087,0.0001,13.49648]
[1778179184223,28.97,80210.71,2.0,-0.12196,0.0001,13.57993]
[1778179186006,28.96,80211.66,2.0,-0.12186,0.0001,13.57192]
[1778179186438,28.96,80211.66,2.0,-0.12186,0.0001,13.57192]
[1778179186520,28.96,80218.12,2.0,-0.12118,0.0001,13.52027]
[1778179186796,28.96,80218.12,2.0,-0.12118,0.0001,13.52027]
[1778179186821,28.96,80218.12,2.0,-0.12118,0.0001,13.52027]
[1778179187341,28.96,80218.12,2.0,-0.12118,0.0001,13.52027]
[1778179187409,28.96,80218.12,2.0,-0.12118,0.0001,13.52027]
[1778179187427,28.96,80254.73,2.0,-0.11743,0.0001,13.22949]
[1778179187974,28.96,80254.73,2.0,-0.11743,0.0001,13.22949]
[1778179188098,28.96,80254.73,2.0,-0.11743,0.0001,13.22949]
[1778179188564,28.97,80256.82,2.0,-0.11723,0.0001,13.21357]
[1778179188871,28.97,80256.82,2.0,-0.11723,0.0001,13.21357]
[1778179188885,28.97,80256.82,2.0,-0.11723,0.0001,13.21357]
[1778179189114,28.97,80254.77,2.0,-0.11743,0.0001,13.22975]
[1778179189561,28.97,80254.77,2.0,-0.11743,0.0001,13.22975]
[1778179189594,28.97,80254.77,2.0,-0.11743,0.0001,13.22975]
[1778179190628,28.97,80254.31,2.0,-0.11748,0.0001,13.23332]
[1778179190883,28.96,80255.51,2.0,-0.11736,0.0001,13.22377]
[1778179192802,28.96,80254.54,2.0,-0.11745,0.0001,13.2314]
[1778179193433,28.96,80254.26,2.0,-0.11748,0.0001,13.23352]
[1778179194396,28.96,80254.26,2.0,-0.11748,0.0001,13.23352]
[1778179194400,28.96,80254.26,2.0,-0.11748,0.0001,13.23352]
[1778179194471,28.96,80254.26,2.0,-0.11748,0.0001,13.23352]
[1778179194477,28.96,80254.26,2.0,-0.11748,0.0001,13.23352]
[1778179194497,28.96,80253.8,2.0,-0.11753,0.0001,13.23711]
[1778179194530,28.96,80253.8,2.0,-0.11753,0.0001,13.23711]
[1778179194576,28.96,80253.8,2.0,-0.11753,0.0001,13.23711]
[1778179197830,28.97,80251.18,2.0,-0.1178,0.0001,13.25843]
[1778179197839,28.97,80251.18,2.0,-0.1178,0.0001,13.25843]
[1778179198493,28.97,80251.18,2.0,-0.1178,0.0001,13.25843]
[1778179198499,28.97,80252.45,2.0,-0.11768,0.0001,13.24867]
[1778179200016,28.97,80252.45,2.0,-0.11768,0.0001,13.24897]
[1778179202735,28.97,80255.96,2.0,-0.11734,0.0001,13.22243]
[1778179206442,28.97,80256.29,2.0,-0.11732,0.0001,13.22057]
[1778179207272,28.97,80254.53,2.0,-0.1175,0.0001,13.23522]
[1778179212090,28.97,80259.5,2.0,-0.11702,0.0001,13.19787]
[1778179214984,28.97,80262.03,2.0,-0.11677,0.0001,13.17803]
[1778179215224,28.97,80262.03,2.0,-0.11677,0.0001,13.17803]
[1778179215229,28.97,80262.03,2.0,-0.11677,0.0001,13.17803]
[1778179220247,28.98,80254.99,2.0,-0.1175,0.0001,13.23515]
[1778179225250,28.98,80252.43,2.0,-0.11779,0.0001,13.25742]
[1778179227066,28.98,80255.74,2.0,-0.11746,0.0001,13.23199]
[1778179227248,28.98,80255.74,2.0,-0.11746,0.0001,13.23199]
[1778179227452,28.98,80255.74,2.0,-0.11746,0.0001,13.23199]
[1778179227495,28.98,80251.09,2.0,-0.11793,0.0001,13.26879]
[1778179228017,28.98,80251.09,2.0,-0.11793,0.0001,13.26879]
[1778179228096,28.98,80251.09,2.0,-0.11793,0.0001,13.26879]
[1778179228209,28.98,80251.09,2.0,-0.11793,0.0001,13.26879]
[1778179228224,28.98,80251.09,2.0,-0.11793,0.0001,13.26879]
[1778179228406,28.98,80251.09,2.0,-0.11793,0.0001,13.26879]
[1778179228567,28.98,80226.45,2.0,-0.12046,0.0001,13.46467]
[1778179228859,28.98,80226.45,2.0,-0.12046,0.0001,13.46467]
[1778179229542,28.98,80226.45,2.0,-0.12046,0.0001,13.46467]
[1778179229181,28.98,80226.92,2.0,-0.12041,0.0001,13.46093]
[1778179229597,28.98,80226.92,2.0,-0.12041,0.0001,13.46093]
[1778179230161,28.98,80226.92,2.0,-0.12041,0.0001,13.46093]
[1778179230182,28.98,80226.92,2.0,-0.12041,0.0001,13.46093]
[1778179230300,28.98,80226.92,2.0,-0.12041,0.0001,13.46093]
[1778179230312,28.98,80226.92,2.0,-0.12041,0.0001,13.46093]
[1778179230334,28.98,80235.51,2.0,-0.11954,0.0001,13.39351]
[1778179231468,28.98,80235.51,2.0,-0.11954,0.0001,13.39351]
[1778179231536,28.98,80238.26,2.0,-0.11922,0.0001,13.36755]
[1778179232062,28.98,80238.26,2.0,-0.11922,0.0001,13.36755]
[1778179232586,28.98,80239.25,2.0,-0.11913,0.0001,13.35987]
[1778179233041,28.98,80239.25,2.0,-0.11913,0.0001,13.35987]
[1778179235224,28.98,80240.15,2.0,-0.11904,0.0001,13.35316]
[1778179237434,28.98,80239.45,2.0,-0.11912,0.0001,13.35915]
[1778179237668,28.99,80233.63,2.0,-0.11972,0.0001,13.40554]
[1778179239602,28.99,80232.27,2.0,-0.11986,0.0001,13.41661]
[1778179240504,28.99,80232.27,2.0,-0.11986,0.0001,13.41661]
[1778179240549,28.99,80216.65,2.0,-0.12147,0.0001,13.54079]
[1778179240780,28.99,80216.65,2.0,-0.12147,0.0001,13.54079]
[1778179241261,28.99,80216.74,2.0,-0.12146,0.0001,13.54029]
[1778179246305,28.99,80210.1,2.0,-0.12215,0.0001,13.59263]
[1778179246404,28.99,80210.1,2.0,-0.12215,0.0001,13.59263]
[1778179246499,28.98,80215.85,2.0,-0.12155,0.0001,13.5467]
[1778179252032,28.99,80218.97,2.0,-0.12124,0.0001,13.52302]
[1778179252549,28.99,80218.83,2.0,-0.12125,0.0001,13.52408]
[1778179254665,28.99,80227.22,2.0,-0.12038,0.0001,13.45724]
[1778179254686,28.99,80227.22,2.0,-0.12038,0.0001,13.45724]
[1778179255537,28.99,80227.22,2.0,-0.12038,0.0001,13.45724]
[1778179255567,28.99,80227.22,2.0,-0.12038,0.0001,13.45724]
[1778179263411,28.99,80222.31,2.0,-0.1209,0.0001,13.49676]
[1778179266772,28.99,80223.59,2.0,-0.12077,0.0001,13.4866]
[1778179267425,28.99,80223.59,2.0,-0.12077,0.0001,13.4866]
[1778179267645,28.99,80224.3,2.0,-0.12069,0.0001,13.48098]
[1778179268492,28.99,80224.3,2.0,-0.12069,0.0001,13.48098]
[1778179274488,28.99,80229.24,2.0,-0.12019,0.0001,13.442]
[1778179277915,28.99,80229.57,2.0,-0.12015,0.0001,13.43952]
[1778179282050,28.99,80234.02,2.0,-0.1197,0.0001,13.40442]
[1778179284309,28.99,80235.91,2.0,-0.11951,0.0001,13.3896]
[1778179284558,28.99,80240.02,2.0,-0.11909,0.0001,13.3571]
[1778179285200,28.99,80240.02,2.0,-0.11909,0.0001,13.3571]
[1778179285819,28.99,80244.17,2.0,-0.11867,0.0001,13.32435]
[1778179286575,28.99,80244.75,2.0,-0.11861,0.0001,13.31958]
[1778179286673,28.99,80244.75,2.0,-0.11861,0.0001,13.31958]
[1778179287063,28.99,80244.75,2.0,-0.11861,0.0001,13.31958]
[1778179287584,28.99,80231.86,2.0,-0.11992,0.0001,13.42165]
[1778179288592,28.99,80220.26,2.0,-0.12112,0.0001,13.51388]
[1778179289083,28.99,80220.26,2.0,-0.12112,0.0001,13.51388]
[1778179289597,28.99,80217.79,2.0,-0.12137,0.0001,13.53343]
[1778179294632,28.99,80224.6,2.0,-0.12063,0.0001,13.47434]
[1778179297300,28.99,80227.47,2.0,-0.12033,0.0001,13.4514]
[1778179297350,28.99,80227.59,2.0,-0.12032,0.0001,13.4504]
[1778179299222,28.99,80230.08,2.0,-0.12006,0.0001,13.43057]
[1778179299321,28.99,80230.28,2.0,-0.12004,0.0001,13.42896]
[1778179304702,28.99,80224.37,2.0,-0.12065,0.0001,13.47543]
[1778179309737,28.99,80224.22,2.0,-0.12065,0.0001,13.47615]
[1778179314772,28.98,80225.0,2.0,-0.12057,0.0001,13.46964]
[1778179315815,28.98,80225.0,2.0,-0.12057,0.0001,13.46964]
[1778179315893,28.98,80226.61,2.0,-0.1204,0.0001,13.4568]
[1778179321824,28.98,80227.79,2.0,-0.12028,0.0001,13.44726]
[1778179324693,28.98,80225.01,2.0,-0.12057,0.0001,13.46934]
[1778179325320,28.98,80225.01,2.0,-0.12057,0.0001,13.46934]
[1778179326500,28.98,80228.14,2.0,-0.12024,0.0001,13.44444]
[1778179326570,28.98,80228.61,2.0,-0.1202,0.0001,13.44072]
[1778179326808,28.98,80228.61,2.0,-0.1202,0.0001,13.44072]
[1778179327483,28.98,80228.61,2.0,-0.1202,0.0001,13.44072]
[1778179327527,28.98,80228.61,2.0,-0.1202,0.0001,13.44072]
[1778179327583,28.98,80218.52,2.0,-0.12124,0.0001,13.52096]
[1778179328513,28.98,80207.55,2.0,-0.12238,0.0001,13.60822]
[1778179330271,28.98,80207.55,2.0,-0.12238,0.0001,13.60822]
[1778179331517,28.98,80200.61,2.0,-0.12311,0.0001,13.66385]
[1778179331527,28.98,80200.31,2.0,-0.12313,0.0001,13.66598]
[1778179335953,28.98,80201.27,2.0,-0.12302,0.0001,13.65757]
[1778179337735,28.98,80202.72,2.0,-0.12286,0.0001,13.64543]
[1778179339302,28.98,80202.37,2.0,-0.1229,0.0001,13.64804]
[1778179342596,28.98,80201.22,2.0,-0.12301,0.0001,13.65684]
[1778179342608,28.98,80202.51,2.0,-0.12287,0.0001,13.64618]
[1778179343222,28.98,80202.51,2.0,-0.12287,0.0001,13.64618]
[1778179343990,28.98,80202.69,2.0,-0.12285,0.0001,13.64457]
[1778179344159,28.98,80202.69,2.0,-0.12285,0.0001,13.64457]
[1778179344355,28.98,80202.69,2.0,-0.12285,0.0001,13.64457]
[1778179344358,28.98,80203.78,2.0,-0.12274,0.0001,13.6357]
[1778179344904,28.98,80203.78,2.0,-0.12274,0.0001,13.6357]
[1778179345046,28.98,80217.3,2.0,-0.12133,0.0001,13.52799]
[1778179347183,28.98,80219.69,2.0,-0.12108,0.0001,13.50877]
[1778179348076,28.98,80219.86,2.0,-0.12106,0.0001,13.50742]
[1778179348355,28.98,80219.86,2.0,-0.12106,0.0001,13.50742]
[1778179348710,28.98,80219.49,2.0,-0.1211,0.0001,13.51034]
[1778179348739,28.98,80219.49,2.0,-0.1211,0.0001,13.51034]
[1778179353966,28.98,80216.94,2.0,-0.12133,0.0001,13.52612]
[1778179356070,28.98,80217.08,2.0,-0.12131,0.0001,13.52489]
[1778179356096,28.98,80215.22,2.0,-0.12151,0.0001,13.53964]
[1778179356961,28.98,80215.22,2.0,-0.12151,0.0001,13.53964]
[1778179359074,28.98,80206.13,2.0,-0.12245,0.0001,13.61177]
[1778179363137,28.98,80213.3,2.0,-0.12169,0.0001,13.55391]
[1778179365146,28.98,80214.44,2.0,-0.12157,0.0001,13.54436]
[1778179367654,28.98,80217.75,2.0,-0.12122,0.0001,13.51788]
[1778179367667,28.98,80217.75,2.0,-0.12122,0.0001,13.51788]
[1778179367703,28.98,80220.91,2.0,-0.12089,0.0001,13.49254]
[1778179370613,28.98,80227.59,2.0,-0.1202,0.0001,13.43936]
[1778179370675,28.98,80227.11,2.0,-0.12025,0.0001,13.4431]
[1778179372063,28.98,80227.11,2.0,-0.12025,0.0001,13.4431]
[1778179372195,28.98,80227.5,2.0,-0.12021,0.0001,13.43997]
[1778179377594,28.98,80229.39,2.0,-0.12001,0.0001,13.42483]
[1778179383277,28.98,80235.41,2.0,-0.1194,0.0001,13.37708]
[1778179385565,28.98,80234.3,2.0,-0.11951,0.0001,13.38601]
[1778179385602,28.98,80234.3,2.0,-0.11951,0.0001,13.38601]
[1778179385748,28.98,80235.14,2.0,-0.11943,0.0001,13.37939]
[1778179386059,28.98,80235.14,2.0,-0.11943,0.0001,13.37939]
[1778179386298,28.98,80235.33,2.0,-0.11941,0.0001,13.37788]
[1778179386879,28.98,80235.33,2.0,-0.11941,0.0001,13.37788]
[1778179387635,28.98,80235.33,2.0,-0.11941,0.0001,13.37788]
[1778179387685,28.98,80254.02,2.0,-0.11751,0.0001,13.23003]
[1778179388589,28.98,80254.02,2.0,-0.11751,0.0001,13.23003]
[1778179392546,28.98,80255.42,2.0,-0.11737,0.0001,13.21979]
[1778179393929,28.98,80255.58,2.0,-0.11737,0.0001,13.21909]
[1778179395483,28.98,80255.74,2.0,-0.11735,0.0001,13.21809]
[1778179396059,28.98,80256.04,2.0,-0.11733,0.0001,13.21626]
[1778179396064,28.98,80256.04,2.0,-0.11733,0.0001,13.21626]
[1778179396162,28.98,80256.15,2.0,-0.11732,0.0001,13.21539]
[1778179399989,28.98,80256.31,2.0,-0.11731,0.0001,13.21493]
[1778179403616,28.98,80256.4,2.0,-0.11731,0.0001,13.21501]
[1778179404923,28.98,80256.59,2.0,-0.1173,0.0001,13.21402]
[1778179407700,28.98,80257.08,2.0,-0.11726,0.0001,13.21066]
[1778179412068,28.99,80242.85,2.0,-0.11868,0.0001,13.31997]
[1778179412540,28.99,80242.85,2.0,-0.11868,0.0001,13.31997]
[1778179412547,28.99,80240.64,2.0,-0.11891,0.0001,13.33758]
[1778179414575,28.99,80241.25,2.0,-0.11885,0.0001,13.33281]
[1778179414673,28.99,80242.68,2.0,-0.1187,0.0001,13.3216]
[1778179416894,28.99,80243.87,2.0,-0.11858,0.0001,13.31224]
[1778179417517,28.99,80243.85,2.0,-0.11859,0.0001,13.31248]
[1778179420184,28.99,80240.55,2.0,-0.11893,0.0001,13.3388]
[1778179422448,28.99,80240.45,2.0,-0.11894,0.0001,13.33964]
[1778179427586,28.99,80247.81,2.0,-0.11819,0.0001,13.28161]
[1778179428249,28.99,80247.81,2.0,-0.11819,0.0001,13.28161]
[1778179428536,28.99,80247.81,2.0,-0.11819,0.0001,13.28161]
[1778179428752,28.99,80228.88,2.0,-0.12013,0.0001,13.43182]
[1778179429269,28.99,80228.88,2.0,-0.12013,0.0001,13.43182]
[1778179429613,28.99,80228.57,2.0,-0.12016,0.0001,13.43429]
[1778179430067,28.99,80228.57,2.0,-0.12016,0.0001,13.43429]
[1778179430609,28.99,80216.23,2.0,-0.12144,0.0001,13.53248]
[1778179431755,28.99,80216.23,2.0,-0.12144,0.0001,13.53248]
[1778179432663,28.99,80222.51,2.0,-0.1208,0.0001,13.48373]
[1778179432757,28.99,80222.51,2.0,-0.1208,0.0001,13.48373]
[1778179432763,28.99,80219.73,2.0,-0.12109,0.0001,13.50584]
[1778179433262,28.99,80219.73,2.0,-0.12109,0.0001,13.50584]
[1778179433269,28.99,80219.73,2.0,-0.12109,0.0001,13.50584]
[1778179433307,28.99,80219.73,2.0,-0.12109,0.0001,13.50584]
[1778179433653,28.99,80219.73,2.0,-0.12109,0.0001,13.50584]
[1778179433699,28.99,80216.49,2.0,-0.12143,0.0001,13.53194]
[1778179434092,28.99,80216.49,2.0,-0.12143,0.0001,13.53194]
[1778179434103,28.99,80216.49,2.0,-0.12143,0.0001,13.53194]
[1778179434388,28.99,80216.49,2.0,-0.12143,0.0001,13.53194]
[1778179434635,28.99,80216.49,2.0,-0.12143,0.0001,13.53203]
[1778179435312,28.99,80216.49,2.0,-0.12143,0.0001,13.53203]
[1778179440677,28.99,80221.4,2.0,-0.12093,0.0001,13.49378]
[1778179442828,28.99,80221.91,2.0,-0.12088,0.0001,13.49002]
[1778179443699,28.99,80220.95,2.0,-0.12098,0.0001,13.49779]
[1778179446942,28.99,80217.88,2.0,-0.12131,0.0001,13.52253]
[1778179448747,28.99,80202.88,2.0,-0.12287,0.0001,13.64201]
[1778179449009,28.99,80202.88,2.0,-0.12287,0.0001,13.64201]
[1778179449342,28.99,80202.88,2.0,-0.12287,0.0001,13.64201]
[1778179449379,28.99,80202.88,2.0,-0.12287,0.0001,13.64201]
[1778179449409,28.99,80202.88,2.0,-0.12287,0.0001,13.64201]
[1778179449852,28.99,80202.88,2.0,-0.12287,0.0001,13.64201]
[1778179453043,28.99,80198.88,2.0,-0.12328,0.0001,13.67373]
[1778179453805,28.99,80198.88,2.0,-0.12328,0.0001,13.67373]
[1778179455049,28.99,80199.82,2.0,-0.12318,0.0001,13.66601]
[1778179458733,28.99,80193.71,2.0,-0.12382,0.00011,13.71464]
[1778179460902,28.99,80186.16,2.0,-0.12462,0.00011,13.775]
[1778179461134,28.99,80186.16,2.0,-0.12462,0.00011,13.775]
[1778179461305,28.99,80186.16,2.0,-0.12462,0.00011,13.775]
[1778179461740,28.99,80186.16,2.0,-0.12462,0.00011,13.775]
[1778179461830,28.99,80183.82,2.0,-0.12487,0.00011,13.79392]
[1778179461948,28.99,80183.82,2.0,-0.12487,0.00011,13.79392]
[1778179462689,28.99,80183.82,2.0,-0.12487,0.00011,13.79392]
[1778179462696,28.99,80183.82,2.0,-0.12487,0.00011,13.79392]
[1778179462784,28.99,80165.16,2.0,-0.12685,0.00011,13.94327]
[1778179463587,28.99,80165.16,2.0,-0.12685,0.00011,13.94327]
[1778179469551,28.99,80166.41,2.0,-0.12672,0.00011,13.93328]
[1778179475346,28.99,80167.76,2.0,-0.12655,0.00011,13.91824]
[1778179478812,28.99,80157.24,2.0,-0.12768,0.00011,14.00269]
[1778179478942,28.99,80157.24,2.0,-0.12767,0.00011,14.00263]
[1778179478971,28.99,80157.24,2.0,-0.12767,0.00011,14.00263]
[1778179479144,28.99,80157.24,2.0,-0.12767,0.00011,14.00263]
[1778179480591,28.99,80148.82,2.0,-0.12858,0.00011,14.06992]
[1778179480685,28.99,80148.82,2.0,-0.12858,0.00011,14.06992]
[1778179480704,28.99,80148.82,2.0,-0.12858,0.00011,14.06992]
[1778179481052,28.99,80145.85,2.0,-0.1289,0.00011,14.09358]
[1778179481183,28.99,80145.85,2.0,-0.1289,0.00011,14.09358]
[1778179481578,28.99,80145.85,2.0,-0.1289,0.00011,14.09358]
[1778179481606,28.99,80131.15,2.0,-0.1305,0.00011,14.21176]
[1778179482332,28.99,80131.15,2.0,-0.1305,0.00011,14.21176]
[1778179482397,28.99,80131.15,2.0,-0.1305,0.00011,14.21176]
[1778179482930,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483077,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483178,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483199,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483390,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483474,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483591,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483644,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483771,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483806,28.99,80124.89,2.0,-0.13118,0.00011,14.26215]
[1778179483818,28.99,80115.72,2.0,-0.13219,0.00011,14.33641]
[1778179483922,28.99,80115.72,2.0,-0.13219,0.00011,14.33641]
[1778179484048,28.99,80115.72,2.0,-0.13219,0.00011,14.33641]
[1778179484471,28.99,80115.72,2.0,-0.13219,0.00011,14.33641]
[1778179484668,28.99,80115.72,2.0,-0.13219,0.00011,14.33641]
[1778179484714,28.99,80115.72,2.0,-0.13219,0.00011,14.33641]
[1778179484789,28.99,80108.17,2.0,-0.13303,0.00011,14.39734]
[1778179484967,28.99,80108.17,2.0,-0.13303,0.00011,14.39734]
[1778179485022,28.99,80108.17,2.0,-0.13303,0.00011,14.39734]
[1778179485470,28.99,80108.17,2.0,-0.13303,0.00011,14.39734]
[1778179485727,28.99,80108.17,2.0,-0.13303,0.00011,14.39734]
[1778179485843,28.99,80095.52,2.0,-0.13443,0.00011,14.49943]
[1778179486066,28.99,80095.52,2.0,-0.13443,0.00011,14.49943]
[1778179486270,28.99,80094.21,2.0,-0.13458,0.00011,14.50993]
[1778179487541,28.99,80094.21,2.0,-0.13458,0.00011,14.50993]
[1778179487781,28.99,80094.21,2.0,-0.13458,0.00011,14.50993]
[1778179487830,28.99,80094.21,2.0,-0.13458,0.00011,14.50993]
[1778179487832,28.99,80094.21,2.0,-0.13458,0.00011,14.50993]
[1778179487859,28.99,80094.21,2.0,-0.13458,0.00011,14.50993]
[1778179487891,28.99,80094.89,2.0,-0.1345,0.00011,14.50435]
[1778179487988,28.99,80094.89,2.0,-0.1345,0.00011,14.50435]
[1778179487996,28.99,80094.89,2.0,-0.1345,0.00011,14.50435]
[1778179488097,28.99,80099.84,2.0,-0.13395,0.00011,14.46431]
[1778179489207,28.99,80099.84,2.0,-0.13395,0.00011,14.46431]
[1778179490136,28.99,80101.37,2.0,-0.13378,0.00011,14.45194]
[1778179490387,28.99,80101.37,2.0,-0.13378,0.00011,14.45194]
[1778179490810,28.99,80101.37,2.0,-0.13378,0.00011,14.45194]
[1778179491769,28.99,80093.8,2.0,-0.13462,0.00011,14.51307]
[1778179491777,28.99,80093.8,2.0,-0.13462,0.00011,14.51307]
[1778179493350,28.99,80095.56,2.0,-0.13442,0.00011,14.49874]
[1778179493459,28.99,80095.56,2.0,-0.13442,0.00011,14.49874]
[1778179494230,28.99,80099.35,2.0,-0.134,0.00011,14.46814]
[1778179494363,28.99,80099.35,2.0,-0.134,0.00011,14.46814]
[1778179494862,28.99,80099.35,2.0,-0.134,0.00011,14.46814]
[1778179495648,28.99,80102.2,2.0,-0.13368,0.00011,14.44514]
[1778179495840,28.99,80102.2,2.0,-0.13368,0.00011,14.44514]
[1778179495842,28.99,80102.2,2.0,-0.13368,0.00011,14.44514]
[1778179496079,28.99,80106.7,2.0,-0.13319,0.00011,14.40899]
[1778179497218,28.99,80106.7,2.0,-0.13319,0.00011,14.40899]
[1778179497258,28.99,80106.7,2.0,-0.13319,0.00011,14.40899]
[1778179497273,28.99,80124.36,2.0,-0.13124,0.00011,14.26687]
[1778179497896,28.99,80124.36,2.0,-0.13124,0.00011,14.26687]
[1778179497938,28.99,80124.36,2.0,-0.13124,0.00011,14.26687]
[1778179498768,28.99,80124.36,2.0,-0.13124,0.00011,14.26687]
[1778179498807,28.99,80124.36,2.0,-0.13124,0.00011,14.26687]
[1778179499962,28.99,80132.48,2.0,-0.13036,0.00011,14.20217]
[1778179500441,28.99,80132.48,2.0,-0.13036,0.00011,14.20217]
[1778179500521,28.99,80132.48,2.0,-0.13036,0.00011,14.20217]
[1778179500569,28.99,80135.59,2.0,-0.13003,0.00011,14.17716]
[1778179502057,28.99,80137.65,2.0,-0.12979,0.00011,14.16005]
[1778179502527,28.99,80137.65,2.0,-0.12979,0.00011,14.16005]
[1778179504624,28.99,80132.83,2.0,-0.13032,0.00011,14.19851]
[1778179504690,28.99,80132.83,2.0,-0.13032,0.00011,14.19851]
[1778179505430,28.99,80132.68,2.0,-0.13033,0.00011,14.1994]
[1778179505483,28.99,80132.68,2.0,-0.13033,0.00011,14.1994]
[1778179506111,28.99,80127.03,2.0,-0.13094,0.00011,14.24456]
[1778179506596,28.99,80127.03,2.0,-0.13094,0.00011,14.24456]
[1778179506654,28.99,80125.68,2.0,-0.13109,0.00011,14.2554]
[1778179508591,28.99,80125.68,2.0,-0.13109,0.00011,14.25537]
[1778179508768,28.99,80130.58,2.0,-0.13055,0.00011,14.2159]
[1778179511067,28.99,80137.64,2.0,-0.12978,0.00011,14.15918]
[1778179512044,28.99,80135.75,2.0,-0.12999,0.00011,14.17411]
[1778179512075,28.99,80135.75,2.0,-0.12999,0.00011,14.17411]
[1778179512768,28.99,80135.75,2.0,-0.12999,0.00011,14.17411]
[1778179512801,28.99,80135.75,2.0,-0.12999,0.00011,14.17411]
[1778179512971,28.99,80130.8,2.0,-0.13053,0.00011,14.21403]
[1778179513473,28.99,80130.8,2.0,-0.13053,0.00011,14.21403]
[1778179513704,28.99,80130.8,2.0,-0.13053,0.00011,14.21403]
[1778179514565,28.99,80131.1,2.0,-0.13049,0.00011,14.21164]
[1778179514601,28.99,80131.1,2.0,-0.13049,0.00011,14.21164]
[1778179514608,28.99,80131.1,2.0,-0.13049,0.00011,14.21164]
[1778179514634,28.99,80131.1,2.0,-0.13049,0.00011,14.21164]
[1778179515026,28.99,80126.26,2.0,-0.13102,0.00011,14.25059]
[1778179515549,28.99,80126.26,2.0,-0.13102,0.00011,14.25059]
[1778179515551,28.99,80126.26,2.0,-0.13102,0.00011,14.25059]
[1778179515730,28.99,80126.26,2.0,-0.13102,0.00011,14.25059]
[1778179515817,28.99,80125.37,2.0,-0.13112,0.00011,14.25769]
[1778179517819,28.99,80125.83,2.0,-0.13107,0.00011,14.25399]
[1778179517861,28.99,80112.46,2.0,-0.13254,0.00011,14.36202]
[1778179518241,28.99,80112.46,2.0,-0.13254,0.00011,14.36202]
[1778179518369,28.99,80112.46,2.0,-0.13254,0.00011,14.36202]
[1778179519457,28.99,80106.05,2.0,-0.13325,0.00011,14.41372]
[1778179521164,28.99,80105.78,2.0,-0.13328,0.00011,14.41596]
[1778179522184,28.99,80100.82,2.0,-0.13383,0.00011,14.45597]
[1778179523598,28.99,80100.82,2.0,-0.13383,0.00011,14.45595]
[1778179525428,28.99,80109.49,2.0,-0.13287,0.00011,14.38611]
[1778179525557,28.99,80109.49,2.0,-0.13287,0.00011,14.38611]
[1778179527352,28.99,80095.6,2.0,-0.13442,0.00011,14.49829]
[1778179530640,28.99,80096.23,2.0,-0.13434,0.00011,14.49302]
[1778179531509,28.99,80100.54,2.0,-0.13386,0.00011,14.45819]
[1778179532457,28.99,80104.4,2.0,-0.1334,0.00011,14.42269]
[1778179533010,28.99,80105.73,2.0,-0.13326,0.00011,14.41199]
[1778179533174,28.99,80105.73,2.0,-0.13326,0.00011,14.41199]
[1778179533708,28.99,80105.73,2.0,-0.13326,0.00011,14.41199]
[1778179534343,28.99,80107.88,2.0,-0.13302,0.00011,14.39471]
[1778179534586,28.99,80107.88,2.0,-0.13302,0.00011,14.39471]
[1778179534789,28.99,80107.88,2.0,-0.13302,0.00011,14.39471]
[1778179534803,28.99,80107.88,2.0,-0.13302,0.00011,14.39471]
[1778179534881,28.99,80107.88,2.0,-0.13302,0.00011,14.39471]
[1778179534906,28.99,80119.92,2.0,-0.13169,0.00011,14.29773]
[1778179535167,28.99,80119.92,2.0,-0.13169,0.00011,14.29773]
[1778179536289,28.99,80119.91,2.0,-0.1317,0.00011,14.29803]
[1778179536361,28.99,80119.91,2.0,-0.1317,0.00011,14.29803]
[1778179536377,28.99,80119.91,2.0,-0.1317,0.00011,14.29803]
[1778179536380,28.99,80119.91,2.0,-0.1317,0.00011,14.29803]
[1778179536424,28.99,80119.91,2.0,-0.1317,0.00011,14.29803]
[1778179537160,28.99,80127.23,2.0,-0.1309,0.00011,14.23936]
[1778179537491,28.99,80127.23,2.0,-0.1309,0.00011,14.23936]
[1778179537879,28.99,80130.11,2.0,-0.13058,0.00011,14.21613]
[1778179538401,28.99,80130.11,2.0,-0.13058,0.00011,14.21613]
[1778179538434,28.99,80130.11,2.0,-0.13058,0.00011,14.21613]
[1778179539060,28.99,80131.92,2.0,-0.13038,0.00011,14.20121]
[1778179539541,28.99,80131.92,2.0,-0.13038,0.00011,14.20121]
[1778179539551,28.99,80131.92,2.0,-0.13038,0.00011,14.20121]
[1778179539593,28.99,80131.92,2.0,-0.13038,0.00011,14.20121]
[1778179539608,28.99,80131.92,2.0,-0.13038,0.00011,14.20121]
[1778179540166,28.99,80135.54,2.0,-0.12998,0.00011,14.17175]
[1778179540337,28.99,80135.54,2.0,-0.12998,0.00011,14.17175]
[1778179540630,28.99,80135.54,2.0,-0.12998,0.00011,14.17175]
[1778179541694,28.99,80147.73,2.0,-0.12865,0.00011,14.07316]
[1778179547446,28.99,80148.02,2.0,-0.1286,0.00011,14.0698]
[1778179552481,28.99,80150.05,2.0,-0.12837,0.00011,14.05269]
[1778179557516,28.99,80155.47,2.0,-0.12778,0.00011,14.0086]
[1778179560007,28.99,80156.4,2.0,-0.12768,0.00011,14.001]
[1778179560537,28.99,80157.04,2.0,-0.12761,0.00011,13.99579]
[1778179562178,28.99,80157.5,2.0,-0.12756,0.00011,13.99204]
[1778179562551,28.99,80158.36,2.0,-0.12747,0.00011,13.98508]
[1778179564242,28.99,80158.59,2.0,-0.12744,0.00011,13.98317]
[1778179564569,28.99,80158.59,2.0,-0.12744,0.00011,13.98311]
[1778179569602,28.98,80159.57,2.0,-0.12733,0.00011,13.97491]
[1778179570406,28.98,80159.57,2.0,-0.12733,0.00011,13.97491]
[1778179570610,28.98,80159.72,2.0,-0.12731,0.00011,13.97363]
[1778179575643,28.98,80156.32,2.0,-0.12767,0.00011,14.00039]
[1778179577285,28.98,80151.51,2.0,-0.12819,0.00011,14.03887]
[1778179577893,28.98,80151.51,2.0,-0.12819,0.00011,14.03887]
[1778179579921,28.98,80153.2,2.0,-0.128,0.00011,14.02493]
[1778179587042,28.98,80159.04,2.0,-0.12736,0.00011,13.97679]
[1778179589467,28.98,80155.78,2.0,-0.1277,0.00011,14.00276]
[1778179594825,28.98,80156.39,2.0,-0.1276,0.00011,13.99294]
[1778179596720,28.98,80156.01,2.0,-0.12764,0.00011,13.99578]
[1778179597199,28.98,80159.23,2.0,-0.12729,0.00011,13.96983]
[1778179597437,28.98,80159.23,2.0,-0.12729,0.00011,13.96983]
[1778179598238,28.98,80158.73,2.0,-0.12734,0.00011,13.97376]
[1778179598469,28.98,80158.73,2.0,-0.12734,0.00011,13.97376]
[1778179598808,28.98,80162.19,2.0,-0.12697,0.00011,13.94593]
[1778179603843,28.98,80167.97,2.0,-0.12635,0.00011,13.89959]
[1778179608878,28.98,80166.61,2.0,-0.1265,0.00011,13.91048]
[1778179613913,28.98,80163.68,2.0,-0.12681,0.00011,13.93379]
[1778179615683,28.98,80162.57,2.0,-0.12693,0.00011,13.94263]
[1778179615951,28.98,80174.88,2.0,-0.12561,0.00011,13.84393]
[1778179617714,28.98,80174.88,2.0,-0.12561,0.00011,13.84387]
[1778179619087,28.98,80169.2,2.0,-0.12621,0.00011,13.88881]
[1778179619088,28.98,80169.2,2.0,-0.12621,0.00011,13.88881]
[1778179619119,28.98,80169.2,2.0,-0.12621,0.00011,13.88881]
[1778179619320,28.98,80169.2,2.0,-0.12621,0.00011,13.88881]
[1778179619763,28.98,80169.2,2.0,-0.12621,0.00011,13.88881]
[1778179620623,28.98,80168.92,2.0,-0.12623,0.00011,13.89075]
[1778179625998,28.97,80159.84,2.0,-0.12719,0.00011,13.96241]
[1778179631039,28.97,80161.0,2.0,-0.12707,0.00011,13.95294]
[1778179636073,28.97,80167.54,2.0,-0.12637,0.00011,13.90067]
[1778179641108,28.98,80165.41,2.0,-0.1266,0.00011,13.9181]
[1778179646139,28.98,80164.69,2.0,-0.12668,0.00011,13.92418]
[1778179651689,28.98,80156.14,2.0,-0.1276,0.00011,13.99295]
[1778179652585,28.98,80154.21,2.0,-0.12778,0.00011,14.0041]
[1778179652644,28.98,80154.21,2.0,-0.12778,0.00011,14.0041]
[1778179652764,28.98,80154.21,2.0,-0.12778,0.00011,14.0041]
[1778179652796,28.98,80152.41,2.0,-0.12797,0.00011,14.0185]
[1778179654758,28.98,80151.99,2.0,-0.12801,0.00011,14.02188]
[1778179655463,28.98,80143.75,2.0,-0.1289,0.00011,14.08788]
[1778179656801,28.98,80145.36,2.0,-0.12873,0.00011,14.07477]
[1778179658668,28.98,80148.21,2.0,-0.12841,0.00011,14.05159]
[1778179658856,28.98,80148.21,2.0,-0.12841,0.00011,14.05159]
[1778179659184,28.97,80148.3,2.0,-0.1284,0.00011,14.05074]
[1778179659235,28.97,80148.3,2.0,-0.1284,0.00011,14.05074]
[1778179662960,28.97,80138.42,2.0,-0.12947,0.00011,14.12956]
[1778179663059,28.97,80136.04,2.0,-0.12972,0.00011,14.14843]
[1778179663108,28.97,80136.04,2.0,-0.12972,0.00011,14.14843]
[1778179663866,28.97,80133.17,2.0,-0.13003,0.00011,14.17125]
[1778179667073,28.97,80133.22,2.0,-0.13003,0.00011,14.17095]
[1778179667675,28.97,80133.63,2.0,-0.12998,0.00011,14.16768]
[1778179667911,28.97,80133.63,2.0,-0.12998,0.00011,14.16768]
[1778179668083,28.97,80133.63,2.0,-0.12998,0.00011,14.16768]
[1778179667929,28.97,80134.4,2.0,-0.1299,0.00011,14.16154]
[1778179668875,28.97,80134.4,2.0,-0.1299,0.00011,14.16154]
[1778179668906,28.97,80118.83,2.0,-0.1316,0.00011,14.28699]
[1778179670286,28.97,80118.83,2.0,-0.1316,0.00011,14.28699]
[1778179676357,28.97,80124.32,2.0,-0.131,0.00011,14.24254]
[1778179681392,28.97,80126.85,2.0,-0.13072,0.00011,14.22182]
[1778179686062,28.97,80126.86,2.0,-0.13071,0.00011,14.22157]
[1778179686067,28.97,80126.86,2.0,-0.13071,0.00011,14.22157]
[1778179686758,28.97,80126.79,2.0,-0.13072,0.00011,14.22209]
[1778179686874,28.97,80125.02,2.0,-0.13091,0.00011,14.23629]
[1778179688954,28.97,80112.56,2.0,-0.13229,0.00011,14.33711]
[1778179690158,28.97,80112.56,2.0,-0.13229,0.00011,14.33711]
[1778179692327,28.97,80114.18,2.0,-0.13211,0.00011,14.32443]
[1778179694683,28.97,80122.09,2.0,-0.13125,0.00011,14.26105]
[1778179694691,28.97,80123.6,2.0,-0.13109,0.00011,14.24912]
[1778179698299,28.98,80131.74,2.0,-0.13021,0.00011,14.18448]
[1778179698648,28.98,80131.74,2.0,-0.13021,0.00011,14.18448]
[1778179698724,28.98,80131.74,2.0,-0.13021,0.00011,14.18448]
[1778179698934,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179699345,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179699448,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179699586,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179699680,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179700018,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179700024,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179700063,28.98,80135.56,2.0,-0.1298,0.00011,14.15408]
[1778179700101,28.98,80134.79,2.0,-0.12988,0.00011,14.16029]
[1778179701938,28.98,80134.58,2.0,-0.1299,0.00011,14.16201]
[1778179702074,28.98,80134.58,2.0,-0.1299,0.00011,14.16201]
[1778179702080,28.98,80134.58,2.0,-0.1299,0.00011,14.16201]
[1778179703028,28.98,80125.86,2.0,-0.13086,0.00011,14.23216]
[1778179703032,28.98,80124.93,2.0,-0.13096,0.00011,14.23959]
[1778179703638,28.98,80124.93,2.0,-0.13096,0.00011,14.23959]
[1778179706125,28.98,80121.66,2.0,-0.13131,0.00011,14.26576]
[1778179706567,28.98,80120.76,2.0,-0.13141,0.00011,14.27278]
[1778179707587,28.98,80120.76,2.0,-0.13141,0.00011,14.27278]
[1778179708348,28.98,80117.38,2.0,-0.13178,0.00011,14.29989]
[1778179714322,28.97,80118.39,2.0,-0.13163,0.00011,14.28661]
[1778179716179,28.97,80112.65,2.0,-0.13226,0.00011,14.33279]
[1778179716491,28.97,80112.65,2.0,-0.13226,0.00011,14.33279]
[1778179716894,28.97,80100.22,2.0,-0.13364,0.00011,14.4335]
[1778179717305,28.97,80100.22,2.0,-0.13364,0.00011,14.4335]
[1778179722480,28.97,80092.19,2.0,-0.13454,0.00011,14.49854]
[1778179722561,28.97,80092.19,2.0,-0.13454,0.00011,14.49854]
[1778179727611,28.97,80095.21,2.0,-0.1342,0.00011,14.474]
[1778179733759,28.97,80094.43,2.0,-0.13428,0.00011,14.48018]
[1778179735234,28.97,80094.43,2.0,-0.13428,0.00011,14.48018]
[1778179738238,28.97,80095.23,2.0,-0.13419,0.00011,14.47372]
[1778179738842,28.97,80095.33,2.0,-0.13418,0.00011,14.47291]
[1778179740323,28.97,80090.99,2.0,-0.13467,0.00011,14.50797]
[1778179740371,28.97,80090.99,2.0,-0.13467,0.00011,14.50797]
[1778179740808,28.97,80089.68,2.0,-0.13481,0.00011,14.51852]
[1778179742026,28.97,80089.68,2.0,-0.13481,0.00011,14.51852]
[1778179742488,28.97,80084.54,2.0,-0.13539,0.00011,14.56002]
[1778179744265,28.97,80084.76,2.0,-0.13536,0.00011,14.55803]
[1778179747218,28.97,80084.46,2.0,-0.13539,0.00011,14.56023]
[1778179748004,28.97,80084.44,2.0,-0.13539,0.00011,14.56027]
[1778179753907,28.97,80083.2,2.0,-0.13552,0.00011,14.5694]
[1778179754587,28.97,80083.2,2.0,-0.13552,0.00011,14.5694]
[1778179756801,28.97,80083.41,2.0,-0.13549,0.00011,14.56743]
[1778179761963,28.97,80083.12,2.0,-0.13551,0.00011,14.56899]
[1778179766997,28.97,80080.7,2.0,-0.13577,0.00011,14.58788]
[1778179772031,28.97,80077.65,2.0,-0.13607,0.00011,14.60732]
[1778179777068,28.97,80078.76,2.0,-0.13594,0.00011,14.59739]
[1778179781172,28.96,80079.02,2.0,-0.1359,0.00011,14.5947]
[1778179781186,28.96,80079.02,2.0,-0.1359,0.00011,14.5947]
[1778179781273,28.96,80080.63,2.0,-0.13571,0.00011,14.58148]
[1778179786469,28.96,80083.5,2.0,-0.13538,0.00011,14.55752]
[1778179790598,28.96,80081.89,2.0,-0.13556,0.00011,14.56997]
[1778179794181,28.96,80081.04,2.0,-0.13564,0.00011,14.5764]
[1778179794206,28.96,80080.86,2.0,-0.13566,0.00011,14.57754]
[1778179796740,28.96,80077.88,2.0,-0.13599,0.00011,14.60151]
[1778179796748,28.96,80077.88,2.0,-0.13599,0.00011,14.60151]
[1778179797216,28.96,80077.89,2.0,-0.13599,0.00011,14.60124]
[1778179800785,28.96,80077.56,2.0,-0.13602,0.00011,14.60335]
[1778179801081,28.96,80077.56,2.0,-0.13602,0.00011,14.60335]
[1778179801257,28.96,80075.53,2.0,-0.13625,0.00011,14.61979]
[1778179801431,28.96,80075.53,2.0,-0.13625,0.00011,14.61979]
[1778179801489,28.96,80075.53,2.0,-0.13625,0.00011,14.61979]
[1778179801526,28.96,80075.53,2.0,-0.13625,0.00011,14.61979]
[1778179802261,28.96,80075.53,2.0,-0.13625,0.00011,14.61979]
[1778179802299,28.96,80049.2,2.0,-0.13924,0.00011,14.83313]
[1778179802962,28.96,80049.2,2.0,-0.13924,0.00011,14.83313]
[1778179803255,28.96,80049.2,2.0,-0.13924,0.00011,14.83313]
[1778179803934,28.96,80051.05,2.0,-0.13903,0.00011,14.81837]
[1778179803961,28.96,80051.05,2.0,-0.13903,0.00011,14.81837]
[1778179804267,28.96,80051.05,2.0,-0.13903,0.00011,14.8185]
[1778179804666,28.96,80051.05,2.0,-0.13903,0.00011,14.8185]
[1778179804745,28.96,80051.05,2.0,-0.13903,0.00011,14.8185]
[1778179805294,28.96,80051.05,2.0,-0.13903,0.00011,14.8185]
[1778179805270,28.96,80052.86,2.0,-0.13883,0.00011,14.80397]
[1778179805569,28.96,80052.86,2.0,-0.13883,0.00011,14.80397]
[1778179805706,28.96,80052.86,2.0,-0.13883,0.00011,14.80397]
[1778179807107,28.96,80056.71,2.0,-0.13839,0.00011,14.77293]
[1778179807284,28.96,80054.41,2.0,-0.13866,0.00011,14.7918]
[1778179808507,28.96,80052.34,2.0,-0.1389,0.00011,14.80879]
[1778179809299,28.96,80051.9,2.0,-0.13895,0.00011,14.81253]
[1778179809726,28.96,80051.9,2.0,-0.13895,0.00011,14.81253]
[1778179810199,28.96,80051.9,2.0,-0.13895,0.00011,14.81253]
[1778179810741,28.96,80048.65,2.0,-0.13932,0.00011,14.83906]
[1778179810763,28.96,80048.65,2.0,-0.13932,0.00011,14.83906]
[1778179810777,28.96,80048.65,2.0,-0.13932,0.00011,14.83906]
[1778179811083,28.96,80048.65,2.0,-0.13932,0.00011,14.83906]
[1778179811261,28.96,80048.65,2.0,-0.13932,0.00011,14.83906]
[1778179811311,28.96,80048.97,2.0,-0.13929,0.00011,14.8366]
[1778179811349,28.96,80048.97,2.0,-0.13929,0.00011,14.8366]
[1778179811659,28.96,80048.97,2.0,-0.13929,0.00011,14.8366]
[1778179812349,28.96,80035.37,2.0,-0.14085,0.00012,14.94713]
[1778179813226,28.96,80035.37,2.0,-0.14085,0.00012,14.94713]
[1778179813334,28.96,80025.7,2.0,-0.14197,0.00012,15.02565]
[1778179814705,28.96,80026.11,2.0,-0.14192,0.00012,15.02219]
[1778179815191,28.96,80026.11,2.0,-0.14192,0.00012,15.02219]
[1778179815272,28.96,80026.11,2.0,-0.14192,0.00012,15.02219]
[1778179815352,28.96,80025.04,2.0,-0.14204,0.00012,15.03077]
[1778179815989,28.96,80025.04,2.0,-0.14204,0.00012,15.03077]
[1778179816838,28.96,80028.6,2.0,-0.14163,0.00012,15.00172]
[1778179817016,28.96,80028.6,2.0,-0.14163,0.00012,15.00172]
[1778179817023,28.96,80028.6,2.0,-0.14163,0.00012,15.00172]
[1778179817363,28.96,80035.64,2.0,-0.14081,0.00012,14.94445]
[1778179822259,28.96,80027.94,2.0,-0.1417,0.00012,15.00677]
[1778179822263,28.96,80027.94,2.0,-0.1417,0.00012,15.00677]
[1778179822397,28.96,80027.04,2.0,-0.1418,0.00012,15.01397]
[1778179824378,28.96,80028.65,2.0,-0.14162,0.00012,15.00077]
[1778179824492,28.96,80041.6,2.0,-0.14012,0.00011,14.89551]
[1778179828250,28.96,80036.95,2.0,-0.14065,0.00012,14.93312]
[1778179828827,28.96,80036.95,2.0,-0.14065,0.00012,14.93312]
[1778179828863,28.96,80036.95,2.0,-0.14065,0.00012,14.93312]
[1778179828937,28.96,80038.01,2.0,-0.14053,0.00012,14.92451]
[1778179829976,28.96,80038.01,2.0,-0.14053,0.00012,14.92451]
[1778179830012,28.96,80038.01,2.0,-0.14053,0.00012,14.92451]
[1778179830112,28.96,80038.51,2.0,-0.14047,0.00012,14.92041]
[1778179831903,28.96,80038.51,2.0,-0.14047,0.00012,14.92041]
[1778179832009,28.96,80038.51,2.0,-0.14047,0.00012,14.92041]
[1778179832123,28.96,80047.82,2.0,-0.13937,0.00011,14.84049]
[1778179833803,28.96,80047.82,2.0,-0.13937,0.00011,14.84025]
[1778179833897,28.96,80037.18,2.0,-0.14059,0.00012,14.9264]
[1778179834501,28.96,80037.18,2.0,-0.14059,0.00012,14.9264]
[1778179834576,28.96,80036.98,2.0,-0.14061,0.00012,14.9277]
[1778179841206,28.96,80041.56,2.0,-0.14006,0.00011,14.88872]
[1778179843244,28.95,80037.3,2.0,-0.14053,0.00012,14.92249]
[1778179843396,28.95,80037.3,2.0,-0.14053,0.00012,14.92249]
[1778179844026,28.95,80029.32,2.0,-0.14145,0.00012,14.98701]
[1778179847252,28.95,80029.33,2.0,-0.14145,0.00012,14.98674]
[1778179847346,28.95,80028.59,2.0,-0.14153,0.00012,14.99238]
[1778179852663,28.95,80032.6,2.0,-0.14106,0.00012,14.95923]
[1778179854816,28.95,80031.8,2.0,-0.14115,0.00012,14.96563]
[1778179854857,28.95,80031.8,2.0,-0.14115,0.00012,14.96563]
[1778179855746,28.95,80038.8,2.0,-0.14034,0.00012,14.90867]
[1778179855769,28.95,80038.8,2.0,-0.14034,0.00012,14.90867]
[1778179861389,28.95,80044.33,2.0,-0.13968,0.00011,14.86222]
[1778179866972,28.95,80044.4,2.0,-0.13965,0.00011,14.85996]
[1778179867013,28.95,80044.4,2.0,-0.13965,0.00011,14.85996]
[1778179867225,28.95,80044.4,2.0,-0.13965,0.00011,14.85996]
[1778179867321,28.95,80045.28,2.0,-0.13954,0.00011,14.85222]
[1778179869998,28.94,80041.41,2.0,-0.13998,0.00011,14.88335]
[1778179870041,28.94,80041.41,2.0,-0.13998,0.00011,14.88335]
[1778179870061,28.94,80035.07,2.0,-0.1407,0.00012,14.93409]
[1778179876179,28.94,80035.66,2.0,-0.14061,0.00012,14.92758]
[1778179879166,28.94,80032.32,2.0,-0.14098,0.00012,14.95344]
[1778179879190,28.94,80032.32,2.0,-0.14098,0.00012,14.95344]
[1778179879196,28.94,80038.09,2.0,-0.14031,0.00012,14.90635]
[1778179885279,28.94,80034.93,2.0,-0.14067,0.00012,14.93172]
[1778179886090,28.94,80034.08,2.0,-0.14076,0.00012,14.93837]
[1778179886186,28.94,80035.54,2.0,-0.14059,0.00012,14.92635]
[1778179891392,28.94,80032.56,2.0,-0.14093,0.00012,14.95012]
[1778179892397,28.94,80031.81,2.0,-0.14101,0.00012,14.95606]
[1778179894455,28.94,80023.6,2.0,-0.14193,0.00012,15.01813]
[1778179894470,28.93,80026.3,2.0,-0.14161,0.00012,14.99573]
[1778179900175,28.93,80022.68,2.0,-0.14202,0.00012,15.02436]
[1778179901762,28.93,80015.98,2.0,-0.14279,0.00012,15.07845]
[1778179902354,28.93,80015.98,2.0,-0.14279,0.00012,15.07845]
[1778179904269,28.93,80012.1,2.0,-0.14324,0.00012,15.10949]
[1778179904345,28.93,80012.44,2.0,-0.14319,0.00012,15.10642]
[1778179905504,28.93,80023.1,2.0,-0.14194,0.00012,15.01907]
[1778179906032,28.93,80023.1,2.0,-0.14194,0.00012,15.01907]
[1778179906075,28.93,80023.1,2.0,-0.14194,0.00012,15.01907]
[1778179906085,28.93,80023.1,2.0,-0.14194,0.00012,15.01907]
[1778179906136,28.93,80023.1,2.0,-0.14194,0.00012,15.01907]
[1778179906779,28.93,80024.78,2.0,-0.14175,0.00012,15.00524]
[1778179906837,28.93,80024.78,2.0,-0.14175,0.00012,15.00524]
[1778179906934,28.93,80024.78,2.0,-0.14175,0.00012,15.00524]
[1778179911497,28.93,80023.29,2.0,-0.14191,0.00012,15.01673]
[1778179911531,28.93,80023.41,2.0,-0.14189,0.00012,15.01558]
[1778179912012,28.93,80023.41,2.0,-0.14189,0.00012,15.01558]
[1778179912050,28.93,80023.41,2.0,-0.14189,0.00012,15.01558]
[1778179918068,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179919074,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179919240,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179919298,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179919437,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179919484,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179919513,28.93,80031.92,2.0,-0.1409,0.00012,14.94562]
[1778179920357,28.93,80035.61,2.0,-0.14047,0.00012,14.91555]
[1778179920410,28.93,80042.32,2.0,-0.1397,0.00011,14.86095]
[1778179921357,28.93,80042.32,2.0,-0.1397,0.00011,14.86095]
[1778179921385,28.93,80042.32,2.0,-0.1397,0.00011,14.86095]
[1778179927237,28.93,80046.38,2.0,-0.13923,0.00011,14.82782]
[1778179927435,28.93,80046.38,2.0,-0.13923,0.00011,14.82782]
[1778179929223,28.93,80047.24,2.0,-0.13913,0.00011,14.82099]
[1778179929268,28.93,80057.84,2.0,-0.13792,0.00011,14.73471]
[1778179929975,28.93,80057.84,2.0,-0.13792,0.00011,14.73471]
[1778179930449,28.93,80049.54,2.0,-0.13886,0.00011,14.80193]
[1778179935462,28.93,80041.27,2.0,-0.13981,0.00011,14.86893]
[1778179940465,28.93,80047.35,2.0,-0.13911,0.00011,14.81922]
[1778179945487,28.92,80046.33,2.0,-0.13921,0.00011,14.82619]
[1778179946148,28.92,80046.92,2.0,-0.13914,0.00011,14.82114]
[1778179946160,28.92,80046.92,2.0,-0.13914,0.00011,14.82114]
[1778179946266,28.92,80046.92,2.0,-0.13913,0.00011,14.82087]
[1778179951305,28.92,80057.03,2.0,-0.13794,0.00011,14.73387]
[1778179952371,28.92,80057.03,2.0,-0.13794,0.00011,14.73387]
[1778179952532,28.92,80057.03,2.0,-0.13794,0.00011,14.73387]
[1778179952565,28.92,80068.16,2.0,-0.13667,0.00011,14.64342]
[1778179954428,28.92,80068.16,2.0,-0.13667,0.00011,14.64337]
[1778179957336,28.92,80068.25,2.0,-0.13666,0.00011,14.64262]
[1778179958541,28.92,80064.65,2.0,-0.13707,0.00011,14.67182]
[1778179960007,28.92,80061.08,2.0,-0.13747,0.00011,14.70075]
[1778179960043,28.92,80061.08,2.0,-0.13747,0.00011,14.70075]
[1778179960049,28.92,80061.08,2.0,-0.13747,0.00011,14.70075]
[1778179960081,28.92,80061.08,2.0,-0.13747,0.00011,14.70075]
[1778179960605,28.92,80060.56,2.0,-0.13753,0.00011,14.70489]
[1778179962251,28.92,80061.12,2.0,-0.13747,0.00011,14.70027]
[1778179962691,28.92,80062.69,2.0,-0.13729,0.00011,14.68747]
[1778179962693,28.92,80062.69,2.0,-0.13729,0.00011,14.68747]
[1778179963567,28.92,80062.69,2.0,-0.13729,0.00011,14.68747]
[1778179964771,28.92,80064.33,2.0,-0.1371,0.00011,14.6741]
[1778179969486,28.92,80064.46,2.0,-0.13708,0.00011,14.67299]
[1778179970443,28.92,80074.34,2.0,-0.13597,0.00011,14.59286]
[1778179970610,28.92,80078.41,2.0,-0.13551,0.00011,14.55999]
[1778179970932,28.92,80078.41,2.0,-0.13551,0.00011,14.55999]
[1778179971440,28.92,80078.36,2.0,-0.13552,0.00011,14.56051]
[1778179976476,28.92,80085.11,2.0,-0.13475,0.00011,14.50557]
[1778179976999,28.92,80085.11,2.0,-0.13475,0.00011,14.50557]
[1778179979403,28.92,80083.63,2.0,-0.13492,0.00011,14.51739]
[1778179979987,28.92,80083.48,2.0,-0.13493,0.00011,14.51852]
[1778179981095,28.92,80081.8,2.0,-0.13512,0.00011,14.53205]
[1778179981142,28.92,80081.8,2.0,-0.13512,0.00011,14.53205]
[1778179981295,28.92,80081.8,2.0,-0.13512,0.00011,14.53205]
[1778179981513,28.92,80087.59,2.0,-0.13447,0.00011,14.48506]
[1778179982311,28.92,80087.59,2.0,-0.13447,0.00011,14.48506]
[1778179982320,28.92,80087.59,2.0,-0.13447,0.00011,14.48506]
[1778179982545,28.92,80087.59,2.0,-0.13447,0.00011,14.48496]
[1778179982630,28.92,80087.59,2.0,-0.13447,0.00011,14.48496]
[1778179982760,28.92,80087.59,2.0,-0.13447,0.00011,14.48496]
[1778179982990,28.92,80087.59,2.0,-0.13447,0.00011,14.48496]
[1778179983529,28.92,80081.43,2.0,-0.13516,0.00011,14.53481]
[1778179984258,28.92,80081.43,2.0,-0.13516,0.00011,14.53481]
[1778179984267,28.92,80081.43,2.0,-0.13516,0.00011,14.53481]
[1778179984537,28.92,80072.26,2.0,-0.13619,0.00011,14.60903]
[1778179984982,28.92,80072.26,2.0,-0.13619,0.00011,14.60903]
[1778179985650,28.92,80070.98,2.0,-0.13633,0.00011,14.6192]
[1778179986551,28.92,80071.55,2.0,-0.13627,0.00011,14.61435]
[1778179991585,28.92,80078.77,2.0,-0.13544,0.00011,14.55483]
[1778179992997,28.92,80080.75,2.0,-0.13521,0.00011,14.53867]
[1778179998634,28.91,80066.17,2.0,-0.13685,0.00011,14.65614]
[1778179999749,28.91,80066.17,2.0,-0.13685,0.00011,14.65614]
[1778180000999,28.91,80065.07,2.0,-0.13697,0.00011,14.66482]
[1778180003752,28.91,80057.21,2.0,-0.13786,0.00011,14.72849]
[1778180004687,28.91,80059.34,2.0,-0.13762,0.00011,14.7112]
[1778180008990,28.91,80058.48,2.0,-0.13772,0.00011,14.71827]
[1778180009012,28.91,80058.48,2.0,-0.13772,0.00011,14.71827]
[1778180009022,28.91,80059.31,2.0,-0.13762,0.00011,14.71156]
[1778180010921,28.91,80059.31,2.0,-0.13762,0.00011,14.71156]
[1778180010949,28.91,80076.01,2.0,-0.13573,0.00011,14.57569]
[1778180011768,28.91,80076.01,2.0,-0.13573,0.00011,14.57569]
[1778180017317,28.91,80074.36,2.0,-0.13588,0.00011,14.58429]
[1778180023563,28.91,80068.63,2.0,-0.13651,0.00011,14.62937]
[1778180026153,28.91,80072.08,2.0,-0.13611,0.00011,14.60104]
[1778180027015,28.91,80076.93,2.0,-0.13556,0.00011,14.56157]
[1778180032706,28.91,80083.29,2.0,-0.13484,0.00011,14.50981]
[1778180038918,28.91,80087.62,2.0,-0.13434,0.00011,14.47355]
[1778180043953,28.9,80085.21,2.0,-0.13459,0.00011,14.49137]
[1778180046291,28.9,80083.34,2.0,-0.13479,0.00011,14.50616]
[1778180052027,28.9,80085.05,2.0,-0.13459,0.00011,14.49167]
[1778180057049,28.9,80085.12,2.0,-0.13458,0.00011,14.49082]
[1778180058186,28.9,80085.12,2.0,-0.13458,0.00011,14.49082]
[1778180063927,28.9,80087.28,2.0,-0.13434,0.00011,14.47312]
[1778180069130,28.9,80086.53,2.0,-0.13442,0.00011,14.47894]
[1778180074203,28.9,80086.49,2.0,-0.13439,0.00011,14.4747]
[1778180074240,28.9,80088.62,2.0,-0.13414,0.00011,14.4571]
[1778180080214,28.9,80088.38,2.0,-0.13415,0.00011,14.45714]
[1778180081681,28.9,80088.38,2.0,-0.13415,0.00011,14.45714]
[1778180082228,28.9,80088.31,2.0,-0.13414,0.00011,14.45705]
[1778180085984,28.9,80086.73,2.0,-0.13431,0.00011,14.46891]
[1778180086259,28.89,80089.7,2.0,-0.13397,0.00011,14.44453]
[1778180087616,28.89,80101.73,2.0,-0.13263,0.00011,14.34685]
[1778180088856,28.89,80101.73,2.0,-0.13263,0.00011,14.34662]
[1778180089693,28.89,80101.73,2.0,-0.13263,0.00011,14.34662]
[1778180090296,28.89,80103.39,2.0,-0.13244,0.00011,14.33306]
[1778180090346,28.89,80103.39,2.0,-0.13244,0.00011,14.33306]
[1778180090400,28.89,80103.39,2.0,-0.13244,0.00011,14.33306]
[1778180092044,28.89,80104.44,2.0,-0.13232,0.00011,14.32436]
[1778180092052,28.89,80104.44,2.0,-0.13232,0.00011,14.32436]
[1778180092320,28.89,80106.99,2.0,-0.13204,0.00011,14.30364]
[1778180093594,28.89,80106.99,2.0,-0.13204,0.00011,14.30364]
[1778180095266,28.89,80109.82,2.0,-0.13172,0.00011,14.28064]
[1778180097331,28.89,80111.41,2.0,-0.13155,0.00011,14.26771]
[1778180101013,28.89,80110.79,2.0,-0.13161,0.00011,14.27258]
[1778180101018,28.89,80110.79,2.0,-0.13161,0.00011,14.27258]
[1778180101082,28.89,80110.79,2.0,-0.13161,0.00011,14.27258]
[1778180101476,28.89,80110.79,2.0,-0.13161,0.00011,14.27258]
[1778180104716,28.89,80119.71,2.0,-0.13062,0.00011,14.19979]
[1778180104737,28.89,80119.71,2.0,-0.13062,0.00011,14.19979]
[1778180105165,28.89,80119.71,2.0,-0.13062,0.00011,14.19949]
[1778180105194,28.89,80119.71,2.0,-0.13062,0.00011,14.19949]
[1778180105348,28.89,80119.71,2.0,-0.13062,0.00011,14.19949]
[1778180106062,28.89,80122.06,2.0,-0.13035,0.00011,14.18024]
[1778180106420,28.89,80122.06,2.0,-0.13035,0.00011,14.17999]
[1778180107096,28.89,80122.06,2.0,-0.13035,0.00011,14.17999]
[1778180107309,28.89,80122.06,2.0,-0.13035,0.00011,14.17999]
[1778180108238,28.89,80121.22,2.0,-0.13044,0.00011,14.18653]
[1778180112647,28.89,80130.63,2.0,-0.12938,0.00011,14.10835]
[1778180112708,28.89,80138.31,2.0,-0.12854,0.00011,14.04596]
[1778180112921,28.89,80138.31,2.0,-0.12854,0.00011,14.04596]
[1778180114074,28.88,80138.31,2.0,-0.12853,0.00011,14.04558]
[1778180114476,28.88,80137.15,2.0,-0.12866,0.00011,14.05454]
[1778180119511,28.88,80141.32,2.0,-0.12818,0.00011,14.01895]
[1778180121007,28.88,80138.15,2.0,-0.12852,0.00011,14.04412]
[1778180121858,28.88,80135.99,2.0,-0.12874,0.00011,14.06111]
[1778180127068,28.88,80142.68,2.0,-0.12799,0.00011,14.00493]
[1778180127860,28.87,80143.48,2.0,-0.1279,0.00011,13.99808]
[1778180133610,28.87,80150.45,2.0,-0.12708,0.00011,13.93534]
[1778180136896,28.87,80150.88,2.0,-0.12702,0.00011,13.93079]
[1778180138148,28.87,80151.1,2.0,-0.12699,0.00011,13.92865]
[1778180138644,28.87,80151.31,2.0,-0.12697,0.00011,13.92659]
[1778180139083,28.87,80151.31,2.0,-0.12697,0.00011,13.92659]
[1778180139752,28.87,80151.85,2.0,-0.1269,0.00011,13.92186]
[1778180140008,28.87,80151.85,2.0,-0.1269,0.00011,13.92186]
[1778180140015,28.87,80151.85,2.0,-0.1269,0.00011,13.92186]
[1778180140268,28.87,80151.85,2.0,-0.1269,0.00011,13.92186]
[1778180140871,28.87,80151.34,2.0,-0.12696,0.00011,13.92597]
[1778180141255,28.87,80151.34,2.0,-0.12696,0.00011,13.92597]
[1778180141661,28.87,80151.34,2.0,-0.12696,0.00011,13.92597]
[1778180141685,28.87,80185.58,2.0,-0.1233,0.00011,13.65056]
[1778180142056,28.87,80185.58,2.0,-0.1233,0.00011,13.65056]
[1778180142564,28.87,80185.58,2.0,-0.1233,0.00011,13.65056]
[1778180142708,28.87,80185.58,2.0,-0.1233,0.00011,13.65056]
[1778180142708,28.87,80213.92,2.0,-0.12033,0.0001,13.4235]
[1778180143296,28.87,80213.92,2.0,-0.12033,0.0001,13.4235]
[1778180143460,28.87,80213.92,2.0,-0.12033,0.0001,13.4235]
[1778180143723,28.87,80213.92,2.0,-0.12033,0.0001,13.4235]
[1778180143786,28.87,80231.46,2.0,-0.11852,0.0001,13.28368]
[1778180144896,28.87,80231.46,2.0,-0.11852,0.0001,13.28368]
[1778180145585,28.87,80231.46,2.0,-0.11852,0.0001,13.28368]
[1778180145620,28.87,80231.46,2.0,-0.11852,0.0001,13.28368]
[1778180145896,28.87,80235.03,2.0,-0.11816,0.0001,13.25521]
[1778180146618,28.87,80235.03,2.0,-0.11816,0.0001,13.25521]
[1778180146740,28.87,80227.34,2.0,-0.11895,0.0001,13.31669]
[1778180147194,28.87,80227.34,2.0,-0.11895,0.0001,13.31669]
[1778180147222,28.87,80227.34,2.0,-0.11895,0.0001,13.31669]
[1778180147725,28.87,80227.34,2.0,-0.11895,0.0001,13.31645]
[1778180148002,28.87,80227.34,2.0,-0.11895,0.0001,13.31645]
[1778180148370,28.87,80227.34,2.0,-0.11895,0.0001,13.31645]
[1778180148737,28.87,80231.64,2.0,-0.1185,0.0001,13.28195]
[1778180149014,28.87,80231.64,2.0,-0.1185,0.0001,13.28195]
[1778180149420,28.87,80231.64,2.0,-0.1185,0.0001,13.28195]
[1778180149740,28.87,80231.64,2.0,-0.1185,0.0001,13.28195]
[1778180149791,28.87,80231.64,2.0,-0.1185,0.0001,13.28195]
[1778180149751,28.87,80259.08,2.0,-0.11571,0.0001,13.06389]
[1778180150533,28.87,80259.08,2.0,-0.11571,0.0001,13.06389]
[1778180151475,28.87,80259.08,2.0,-0.11571,0.0001,13.06385]
[1778180151761,28.87,80255.22,2.0,-0.1161,0.0001,13.09451]
[1778180151936,28.87,80255.22,2.0,-0.1161,0.0001,13.09451]
[1778180152113,28.87,80255.22,2.0,-0.1161,0.0001,13.09451]
[1778180152117,28.87,80255.22,2.0,-0.1161,0.0001,13.09451]
[1778180152120,28.87,80255.22,2.0,-0.1161,0.0001,13.09451]
[1778180152760,28.87,80250.91,2.0,-0.11654,0.0001,13.12873]
[1778180155482,28.87,80247.89,2.0,-0.11684,0.0001,13.15268]
[1778180155672,28.87,80247.89,2.0,-0.11684,0.0001,13.15268]
[1778180155710,28.87,80247.89,2.0,-0.11684,0.0001,13.15268]
[1778180155780,28.87,80245.66,2.0,-0.11707,0.0001,13.17036]
[1778180156969,28.87,80240.8,2.0,-0.11756,0.0001,13.20891]
[1778180157794,28.87,80239.29,2.0,-0.11772,0.0001,13.22081]
[1778180160378,28.86,80238.15,2.0,-0.11783,0.0001,13.22961]
[1778180161803,28.86,80239.85,2.0,-0.11765,0.0001,13.21596]
[1778180161814,28.86,80239.85,2.0,-0.11765,0.0001,13.21596]
[1778180161822,28.86,80242.04,2.0,-0.11743,0.0001,13.19845]
[1778180162830,28.86,80241.19,2.0,-0.11751,0.0001,13.20511]
[1778180165377,28.86,80239.79,2.0,-0.11765,0.0001,13.21604]
[1778180165725,28.86,80236.0,2.0,-0.11804,0.0001,13.24605]
[1778180166281,28.86,80236.0,2.0,-0.11804,0.0001,13.24605]
[1778180166501,28.86,80230.44,2.0,-0.11861,0.0001,13.29028]
[1778180168629,28.86,80223.83,2.0,-0.11929,0.0001,13.34311]
[1778180168726,28.86,80224.92,2.0,-0.11918,0.0001,13.33463]
[1778180170372,28.86,80236.52,2.0,-0.11799,0.0001,13.24239]
[1778180172764,28.87,80239.19,2.0,-0.11772,0.0001,13.22147]
[1778180172846,28.87,80236.09,2.0,-0.11804,0.0001,13.24635]
[1778180173678,28.87,80236.09,2.0,-0.11804,0.0001,13.24635]
[1778180173723,28.87,80237.97,2.0,-0.11785,0.0001,13.2316]
[1778180174379,28.87,80237.97,2.0,-0.11785,0.0001,13.2316]
[1778180175274,28.87,80237.99,2.0,-0.11785,0.0001,13.23166]
[1778180175374,28.87,80239.32,2.0,-0.11772,0.0001,13.22109]
[1778180175876,28.87,80239.32,2.0,-0.11772,0.0001,13.22109]
[1778180176469,28.87,80241.66,2.0,-0.11748,0.0001,13.20271]
[1778180178523,28.87,80242.04,2.0,-0.11745,0.0001,13.19992]
[1778180178534,28.87,80254.31,2.0,-0.11621,0.0001,13.10317]
[1778180179341,28.87,80254.31,2.0,-0.11621,0.0001,13.10317]
[1778180179449,28.87,80254.31,2.0,-0.11621,0.0001,13.10317]
[1778180179806,28.87,80256.24,2.0,-0.11602,0.0001,13.08826]
[1778180180404,28.87,80256.24,2.0,-0.11602,0.0001,13.08826]
[1778180184383,28.87,80264.5,2.0,-0.1152,0.0001,13.02426]
[1778180184516,28.87,80264.5,2.0,-0.1152,0.0001,13.02426]
[1778180185394,28.87,80268.89,2.0,-0.11478,0.0001,12.99056]
[1778180186406,28.87,80267.98,2.0,-0.11487,0.0001,12.99831]
[1778180187202,28.87,80276.89,2.0,-0.11398,0.0001,12.92793]
[1778180187643,28.87,80276.89,2.0,-0.11398,0.0001,12.92793]
[1778180188240,28.87,80272.94,2.0,-0.11439,0.0001,12.95994]
[1778180192488,28.88,80263.21,2.0,-0.11534,0.0001,13.0332]
[1778180192529,28.88,80263.21,2.0,-0.11534,0.0001,13.0332]
[1778180192574,28.88,80263.21,2.0,-0.11534,0.0001,13.0332]
[1778180192607,28.88,80265.05,2.0,-0.11516,0.0001,13.01894]
[1778180194119,28.88,80264.86,2.0,-0.11518,0.0001,13.02044]
[1778180194404,28.88,80264.86,2.0,-0.11518,0.0001,13.02044]
[1778180196684,28.88,80254.19,2.0,-0.11627,0.0001,13.10589]
[1778180199964,28.88,80258.46,2.0,-0.11586,0.0001,13.0739]
[1778180205135,28.88,80255.65,2.0,-0.11616,0.0001,13.09769]
[1778180205917,28.88,80255.65,2.0,-0.11616,0.0001,13.09769]
[1778180206030,28.88,80255.65,2.0,-0.11616,0.0001,13.09769]
[1778180206807,28.88,80263.36,2.0,-0.11539,0.0001,13.03752]
[1778180207358,28.88,80263.36,2.0,-0.11539,0.0001,13.03752]
[1778180207486,28.88,80265.94,2.0,-0.11513,0.0001,13.01711]
[1778180209381,28.88,80265.94,2.0,-0.11514,0.0001,13.01765]
[1778180209877,28.89,80262.35,2.0,-0.11552,0.0001,13.04715]
[1778180210731,28.89,80262.35,2.0,-0.11552,0.0001,13.04715]
[1778180210744,28.89,80262.47,2.0,-0.11551,0.0001,13.04673]
[1778180212528,28.89,80262.47,2.0,-0.11551,0.0001,13.04673]
[1778180212590,28.89,80263.66,2.0,-0.1154,0.0001,13.03839]
[1778180215529,28.89,80263.38,2.0,-0.11544,0.0001,13.04115]
[1778180215557,28.89,80263.38,2.0,-0.11544,0.0001,13.04115]
[1778180215726,28.89,80263.38,2.0,-0.11544,0.0001,13.04115]
[1778180216344,28.89,80265.72,2.0,-0.11522,0.0001,13.02374]
[1778180216389,28.89,80275.08,2.0,-0.11428,0.0001,12.94981]
[1778180217221,28.89,80275.08,2.0,-0.11428,0.0001,12.94981]
[1778180217449,28.89,80279.97,2.0,-0.1138,0.0001,12.91143]
[1778180217906,28.89,80279.97,2.0,-0.1138,0.0001,12.91143]
[1778180218142,28.89,80279.97,2.0,-0.1138,0.0001,12.91143]
[1778180218868,28.89,80279.97,2.0,-0.1138,0.0001,12.91143]
[1778180218430,28.89,80280.55,2.0,-0.11374,0.0001,12.90715]
[1778180219233,28.89,80280.55,2.0,-0.11375,0.0001,12.9075]
[1778180221311,28.89,80282.49,2.0,-0.11356,0.0001,12.89257]
[1778180221625,28.89,80282.62,2.0,-0.11355,0.0001,12.89158]
[1778180222931,28.89,80282.62,2.0,-0.11355,0.0001,12.89158]
[1778180223264,28.89,80288.35,2.0,-0.11298,0.0001,12.84647]
[1778180225912,28.89,80279.06,2.0,-0.1139,0.0001,12.91984]
[1778180226283,28.89,80278.41,2.0,-0.11397,0.0001,12.92499]
[1778180231500,28.89,80277.15,2.0,-0.11409,0.0001,12.93489]
[1778180236597,28.89,80273.14,2.0,-0.11449,0.0001,12.9665]
[1778180238550,28.89,80273.49,2.0,-0.11446,0.0001,12.96369]
[1778180244411,28.89,80274.6,2.0,-0.11435,0.0001,12.95507]
[1778180249446,28.89,80272.8,2.0,-0.11453,0.0001,12.9696]
[1778180250557,28.89,80272.8,2.0,-0.11453,0.0001,12.9696]
[1778180250658,28.89,80272.35,2.0,-0.11458,0.0001,12.97332]
[1778180256514,28.9,80270.72,2.0,-0.11471,0.0001,12.9823]
[1778180260341,28.9,80266.04,2.0,-0.11519,0.0001,13.01971]
[1778180260627,28.9,80266.04,2.0,-0.11519,0.0001,13.01971]
[1778180261441,28.9,80266.52,2.0,-0.11514,0.0001,13.01598]
[1778180261536,28.9,80266.52,2.0,-0.11514,0.0001,13.01598]
[1778180262148,28.9,80266.52,2.0,-0.11514,0.0001,13.01598]
[1778180262155,28.9,80266.52,2.0,-0.11514,0.0001,13.01598]
[1778180262391,28.9,80266.52,2.0,-0.11514,0.0001,13.01598]
[1778180262481,28.9,80266.52,2.0,-0.11514,0.0001,13.01598]
[1778180263224,28.9,80262.13,2.0,-0.11558,0.0001,13.05076]
[1778180263549,28.9,80244.43,2.0,-0.11738,0.0001,13.19133]
[1778180264167,28.9,80244.43,2.0,-0.11738,0.0001,13.19133]
[1778180264663,28.9,80244.43,2.0,-0.11738,0.0001,13.19133]
[1778180264670,28.9,80244.43,2.0,-0.11738,0.0001,13.19133]
[1778180264739,28.9,80234.61,2.0,-0.11838,0.0001,13.26951]
[1778180266763,28.9,80234.61,2.0,-0.11838,0.0001,13.26951]
[1778180266859,28.9,80234.61,2.0,-0.11838,0.0001,13.26951]
[1778180266912,28.9,80230.68,2.0,-0.11879,0.0001,13.30078]
[1778180267107,28.9,80230.68,2.0,-0.11879,0.0001,13.30078]
[1778180267121,28.9,80230.68,2.0,-0.11879,0.0001,13.30078]
[1778180267949,28.9,80230.68,2.0,-0.11879,0.0001,13.30078]
[1778180269148,28.9,80226.69,2.0,-0.1192,0.0001,13.33245]
[1778180269153,28.9,80226.69,2.0,-0.1192,0.0001,13.33245]
[1778180274258,28.9,80224.06,2.0,-0.11946,0.0001,13.35312]
[1778180279662,28.9,80225.07,2.0,-0.11935,0.0001,13.3443]
[1778180284698,28.89,80228.18,2.0,-0.11902,0.0001,13.31898]
[1778180288170,28.89,80235.89,2.0,-0.11823,0.0001,13.2576]
[1778180292293,28.89,80235.64,2.0,-0.11826,0.0001,13.25961]
[1778180298798,28.89,80235.8,2.0,-0.11824,0.0001,13.25846]
[1778180303839,28.89,80237.32,2.0,-0.11809,0.0001,13.24649]
[1778180308878,28.89,80226.54,2.0,-0.11919,0.0001,13.3321]
[1778180313908,28.89,80218.62,2.0,-0.11997,0.0001,13.38992]
[1778180318943,28.89,80218.03,2.0,-0.12001,0.0001,13.39361]
[1778180323979,28.89,80217.54,2.0,-0.12005,0.0001,13.39652]
[1778180329534,28.89,80224.05,2.0,-0.11937,0.0001,13.34396]
[1778180333464,28.89,80210.4,2.0,-0.12077,0.0001,13.45197]
[1778180333522,28.89,80208.06,2.0,-0.12101,0.0001,13.47037]
[1778180336515,28.89,80207.21,2.0,-0.12109,0.0001,13.47624]
[1778180336524,28.89,80206.69,2.0,-0.12114,0.0001,13.48039]
[1778180341707,28.88,80202.85,2.0,-0.12153,0.0001,13.50976]
[1778180343604,28.88,80214.52,2.0,-0.1203,0.0001,13.41567]
[1778180345909,28.88,80233.11,2.0,-0.11838,0.0001,13.26712]
[1778180346175,28.88,80233.11,2.0,-0.11838,0.0001,13.26712]
[1778180346711,28.88,80233.11,2.0,-0.11838,0.0001,13.26712]
[1778180348435,28.88,80236.36,2.0,-0.11805,0.0001,13.24125]
[1778180348446,28.88,80236.36,2.0,-0.11805,0.0001,13.24125]
[1778180348547,28.88,80237.26,2.0,-0.11795,0.0001,13.23409]
[1778180349291,28.88,80237.26,2.0,-0.11795,0.0001,13.23409]
[1778180349390,28.88,80233.78,2.0,-0.11831,0.0001,13.26176]
[1778180351377,28.88,80233.78,2.0,-0.11831,0.0001,13.26177]
[1778180357216,28.88,80233.26,2.0,-0.11836,0.0001,13.26575]
[1778180362250,28.88,80234.47,2.0,-0.11824,0.0001,13.25587]
[1778180366839,28.88,80237.52,2.0,-0.11792,0.0001,13.23143]
[1778180372320,28.88,80239.94,2.0,-0.11764,0.0001,13.20774]
[1778180375607,28.88,80240.15,2.0,-0.11762,0.0001,13.20607]
[1778180376096,28.88,80235.29,2.0,-0.11812,0.0001,13.24469]
[1778180376915,28.88,80235.29,2.0,-0.11812,0.0001,13.24469]
[1778180380202,28.88,80228.11,2.0,-0.11885,0.0001,13.30149]
[1778180386419,28.88,80225.71,2.0,-0.11908,0.0001,13.31941]
[1778180391455,28.88,80223.8,2.0,-0.11927,0.0001,13.33377]
[1778180396490,28.87,80216.6,2.0,-0.12,0.0001,13.39019]
[1778180401066,28.87,80215.54,2.0,-0.1201,0.0001,13.39791]
[1778180401814,28.87,80205.17,2.0,-0.12117,0.0001,13.48016]
[1778180403493,28.87,80205.17,2.0,-0.12116,0.0001,13.47988]
[1778180403574,28.87,80205.95,2.0,-0.12108,0.0001,13.47327]
[1778180404851,28.87,80205.95,2.0,-0.12108,0.0001,13.47327]
[1778180404949,28.87,80205.42,2.0,-0.12112,0.0001,13.47676]
[1778180405709,28.87,80205.42,2.0,-0.12112,0.0001,13.47676]
[1778180405746,28.87,80202.33,2.0,-0.12145,0.0001,13.50145]
[1778180406421,28.87,80202.33,2.0,-0.12145,0.0001,13.50145]
[1778180406560,28.87,80202.33,2.0,-0.12144,0.0001,13.50107]
[1778180408030,28.87,80202.33,2.0,-0.12144,0.0001,13.50107]
[1778180408573,28.87,80201.12,2.0,-0.12156,0.0001,13.50993]
[1778180409749,28.87,80201.12,2.0,-0.12156,0.0001,13.50993]
[1778180409849,28.87,80198.98,2.0,-0.12177,0.0001,13.52623]
[1778180411066,28.87,80187.19,2.0,-0.123,0.00011,13.62018]
[1778180413038,28.87,80187.19,2.0,-0.123,0.00011,13.62018]
[1778180413047,28.87,80187.19,2.0,-0.123,0.00011,13.62018]
[1778180413050,28.87,80187.19,2.0,-0.123,0.00011,13.62018]
[1778180413104,28.87,80187.19,2.0,-0.123,0.00011,13.62018]
[1778180413637,28.87,80185.78,2.0,-0.12315,0.00011,13.63093]
[1778180413704,28.86,80184.22,2.0,-0.1233,0.00011,13.64288]
[1778180415172,28.86,80184.22,2.0,-0.1233,0.00011,13.6423]
[1778180416067,28.86,80184.22,2.0,-0.1233,0.00011,13.6423]
[1778180416629,28.86,80185.16,2.0,-0.12318,0.00011,13.63365]
[1778180421669,28.86,80185.45,2.0,-0.12313,0.00011,13.62999]
[1778180426745,28.86,80196.57,2.0,-0.12195,0.0001,13.53998]
[1778180432743,28.86,80190.39,2.0,-0.12256,0.00011,13.58429]
[1778180437777,28.86,80188.93,2.0,-0.1227,0.00011,13.59543]
[1778180438974,28.86,80188.93,2.0,-0.1227,0.00011,13.59543]
[1778180439032,28.85,80196.08,2.0,-0.12194,0.0001,13.53732]
[1778180442253,28.85,80195.95,2.0,-0.12195,0.0001,13.5376]
[1778180442812,28.85,80196.37,2.0,-0.12189,0.0001,13.53346]
[1778180445833,28.85,80181.63,2.0,-0.12344,0.00011,13.65106]
[1778180446347,28.85,80181.63,2.0,-0.12344,0.00011,13.65106]
[1778180446840,28.85,80180.97,2.0,-0.12351,0.00011,13.65615]
[1778180448045,28.85,80180.97,2.0,-0.12351,0.00011,13.65615]
[1778180453979,28.85,80174.55,2.0,-0.12416,0.00011,13.70588]
[1778180457126,28.85,80169.67,2.0,-0.12468,0.00011,13.74484]
[1778180457598,28.85,80170.64,2.0,-0.12458,0.00011,13.73708]
[1778180462967,28.85,80169.85,2.0,-0.12466,0.00011,13.74346]
[1778180464243,28.85,80170.18,2.0,-0.12462,0.00011,13.74082]
[1778180470019,28.85,80176.6,2.0,-0.12394,0.00011,13.68942]
[1778180472819,28.85,80176.93,2.0,-0.12391,0.00011,13.68685]
[1778180472993,28.85,80176.93,2.0,-0.12391,0.00011,13.68685]
[1778180473717,28.85,80171.73,2.0,-0.12446,0.00011,13.72867]
[1778180475343,28.85,80167.65,2.0,-0.1249,0.00011,13.7616]
[1778180476058,28.85,80165.53,2.0,-0.12513,0.00011,13.77861]
[1778180481093,28.85,80163.92,2.0,-0.12529,0.00011,13.79108]
[1778180486129,28.85,80162.71,2.0,-0.12542,0.00011,13.80035]
[1778180487189,28.85,80162.71,2.0,-0.12542,0.00011,13.80035]
[1778180488142,28.85,80163.03,2.0,-0.12538,0.00011,13.79752]
[1778180493180,28.85,80161.7,2.0,-0.12548,0.00011,13.80311]
[1778180493653,28.85,80161.7,2.0,-0.12548,0.00011,13.80311]
[1778180494185,28.85,80161.52,2.0,-0.1255,0.00011,13.80443]
[1778180494833,28.85,80161.52,2.0,-0.1255,0.00011,13.80443]
[1778180495195,28.85,80159.18,2.0,-0.12575,0.00011,13.82325]
[1778180497710,28.84,80168.16,2.0,-0.12478,0.00011,13.75064]
[1778180498501,28.84,80172.21,2.0,-0.12435,0.00011,13.7181]
[1778180504255,28.84,80172.91,2.0,-0.12427,0.00011,13.71232]
[1778180509675,28.84,80171.61,2.0,-0.12441,0.00011,13.72266]
[1778180511342,28.84,80172.31,2.0,-0.12433,0.00011,13.71688]
[1778180517346,28.84,80170.93,2.0,-0.12447,0.00011,13.72735]
[1778180518920,28.84,80170.93,2.0,-0.12447,0.00011,13.72735]
[1778180519717,28.84,80169.76,2.0,-0.1246,0.00011,13.73665]
[1778180526179,28.84,80173.98,2.0,-0.12414,0.00011,13.70196]
[1778180531444,28.84,80174.02,2.0,-0.12412,0.00011,13.70091]
[1778180533721,28.84,80173.71,2.0,-0.12415,0.00011,13.70327]
[1778180534767,28.84,80174.07,2.0,-0.12411,0.00011,13.70009]
[1778180538652,28.84,80172.69,2.0,-0.12425,0.00011,13.71069]
[1778180538888,28.84,80172.69,2.0,-0.12425,0.00011,13.71069]
[1778180539043,28.84,80172.69,2.0,-0.12425,0.00011,13.71069]
[1778180539200,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180539306,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180539355,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180539480,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180539507,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180539516,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180540086,28.84,80172.77,2.0,-0.12424,0.00011,13.70987]
[1778180540126,28.84,80144.53,2.0,-0.12727,0.00011,13.93711]
[1778180540874,28.84,80144.53,2.0,-0.12727,0.00011,13.93711]
[1778180540882,28.84,80144.53,2.0,-0.12727,0.00011,13.93711]
[1778180540903,28.84,80144.72,2.0,-0.12725,0.00011,13.93558]
[1778180541952,28.84,80144.72,2.0,-0.12725,0.00011,13.93558]
[1778180542017,28.84,80144.72,2.0,-0.12725,0.00011,13.93558]
[1778180542026,28.84,80144.72,2.0,-0.12725,0.00011,13.93558]
[1778180542108,28.84,80144.72,2.0,-0.12725,0.00011,13.93558]
[1778180542127,28.84,80144.72,2.0,-0.12724,0.00011,13.93529]
[1778180546936,28.84,80144.52,2.0,-0.12726,0.00011,13.93655]
[1778180552562,28.84,80145.14,2.0,-0.12715,0.00011,13.9266]
[1778180553186,28.84,80146.91,2.0,-0.12696,0.00011,13.91191]
[1778180558635,28.83,80141.58,2.0,-0.1275,0.00011,13.9519]
[1778180563669,28.83,80134.76,2.0,-0.12821,0.00011,14.00497]
[1778180569021,28.82,80134.14,2.0,-0.12825,0.00011,14.008]
[1778180569116,28.82,80134.14,2.0,-0.12825,0.00011,14.008]
[1778180569123,28.82,80139.48,2.0,-0.12766,0.00011,13.96441]
[1778180573739,28.82,80150.44,2.0,-0.12646,0.00011,13.87423]
[1778180578775,28.82,80148.51,2.0,-0.12665,0.00011,13.88835]
[1778180580145,28.82,80148.51,2.0,-0.12665,0.00011,13.88835]
[1778180582331,28.82,80135.69,2.0,-0.12802,0.00011,13.99085]
[1778180587345,28.81,80136.04,2.0,-0.12795,0.00011,13.98548]
[1778180592359,28.81,80140.3,2.0,-0.12747,0.00011,13.94951]
[1778180593023,28.81,80140.3,2.0,-0.12747,0.00011,13.94951]
[1778180598914,28.81,80142.39,2.0,-0.12721,0.00011,13.93025]
[1778180603949,28.8,80144.07,2.0,-0.12701,0.00011,13.91513]
[1778180608175,28.8,80145.68,2.0,-0.12682,0.00011,13.90124]
[1778180608206,28.8,80149.2,2.0,-0.12643,0.00011,13.87231]
[1778180609107,28.8,80149.2,2.0,-0.12643,0.00011,13.87231]
[1778180610480,28.8,80152.38,2.0,-0.12609,0.00011,13.84622]
[1778180611595,28.8,80152.38,2.0,-0.12605,0.00011,13.8417]
[1778180613321,28.8,80152.3,2.0,-0.12606,0.00011,13.84215]
[1778180619319,28.8,80151.23,2.0,-0.12616,0.00011,13.84977]
[1778180626717,28.8,80152.45,2.0,-0.12601,0.00011,13.83874]
[1778180630679,28.79,80145.59,2.0,-0.12674,0.00011,13.89304]
[1778180631242,28.79,80145.59,2.0,-0.12674,0.00011,13.89304]
[1778180631316,28.79,80142.43,2.0,-0.12708,0.00011,13.91828]
[1778180636929,28.79,80140.31,2.0,-0.12729,0.00011,13.93399]
[1778180637421,28.79,80140.04,2.0,-0.12731,0.00011,13.93583]
[1778180638095,28.79,80140.04,2.0,-0.12731,0.00011,13.93583]
[1778180647251,28.79,80125.02,2.0,-0.1289,0.00011,14.05382]
[1778180653249,28.78,80123.7,2.0,-0.12902,0.00011,14.06278]
[1778180658361,28.78,80121.61,2.0,-0.12925,0.00011,14.07937]
[1778180663366,28.78,80118.39,2.0,-0.1296,0.00011,14.10514]
[1778180668526,28.78,80116.39,2.0,-0.12982,0.00011,14.12122]
[1778180670708,28.78,80108.88,2.0,-0.13064,0.00011,14.18202]
[1778180672288,28.78,80107.04,2.0,-0.13084,0.00011,14.19686]
[1778180673009,28.78,80106.37,2.0,-0.13089,0.00011,14.19796]
[1778180673867,28.78,80106.29,2.0,-0.13089,0.00011,14.19851]
[1778180673964,28.78,80106.29,2.0,-0.13089,0.00011,14.19851]
[1778180674025,28.78,80106.29,2.0,-0.13089,0.00011,14.19851]
[1778180674125,28.78,80104.95,2.0,-0.13104,0.00011,14.20927]
[1778180675244,28.78,80104.95,2.0,-0.13104,0.00011,14.20927]
[1778180676380,28.78,80099.22,2.0,-0.13167,0.00011,14.25567]
[1778180676393,28.78,80089.7,2.0,-0.13273,0.00011,14.33306]
[1778180676508,28.78,80089.7,2.0,-0.13273,0.00011,14.33306]
[1778180676668,28.78,80089.7,2.0,-0.13273,0.00011,14.33306]
[1778180677345,28.78,80089.7,2.0,-0.13273,0.00011,14.33306]
[1778180677386,28.78,80089.7,2.0,-0.13273,0.00011,14.33306]
[1778180676709,28.78,80083.0,2.0,-0.13349,0.00011,14.3876]
[1778180678371,28.78,80083.0,2.0,-0.13349,0.00011,14.3876]
[1778180678403,28.78,80075.74,2.0,-0.1343,0.00011,14.44657]
[1778180678998,28.78,80075.74,2.0,-0.1343,0.00011,14.44657]
[1778180684740,28.78,80081.47,2.0,-0.13365,0.00011,14.39968]
[1778180690471,28.78,80082.58,2.0,-0.13353,0.00011,14.39049]
[1778180690475,28.78,80082.58,2.0,-0.13353,0.00011,14.39049]
[1778180690557,28.78,80083.46,2.0,-0.13342,0.00011,14.3831]
[1778180692993,28.78,80083.75,2.0,-0.13339,0.00011,14.38061]
[1778180693368,28.78,80085.13,2.0,-0.13324,0.00011,14.36939]
[1778180697108,28.78,80085.73,2.0,-0.13317,0.00011,14.36434]
[1778180697158,28.78,80085.3,2.0,-0.13321,0.00011,14.36777]
[1778180702453,28.78,80084.3,2.0,-0.13332,0.00011,14.37549]
[1778180702611,28.78,80084.3,2.0,-0.13332,0.00011,14.37549]
[1778180702989,28.78,80084.3,2.0,-0.13332,0.00011,14.37549]
[1778180703316,28.78,80084.3,2.0,-0.13332,0.00011,14.37549]
[1778180703417,28.78,80090.62,2.0,-0.13261,0.00011,14.32392]
[1778180703440,28.78,80090.62,2.0,-0.13261,0.00011,14.32392]
[1778180703489,28.78,80090.62,2.0,-0.13261,0.00011,14.32392]
[1778180703648,28.78,80090.62,2.0,-0.13261,0.00011,14.32388]
[1778180704937,28.78,80090.62,2.0,-0.13261,0.00011,14.32388]
[1778180705388,28.78,80090.62,2.0,-0.13261,0.00011,14.32388]
[1778180706472,28.78,80097.42,2.0,-0.13185,0.00011,14.26868]
[1778180707226,28.78,80097.42,2.0,-0.13185,0.00011,14.26868]
[1778180707899,28.78,80096.84,2.0,-0.13192,0.00011,14.27339]
[1778180707989,28.78,80097.05,2.0,-0.13189,0.00011,14.27137]
[1778180709663,28.78,80097.02,2.0,-0.13189,0.00011,14.27162]
[1778180709689,28.78,80097.02,2.0,-0.13189,0.00011,14.27128]
[1778180711658,28.78,80098.83,2.0,-0.13168,0.00011,14.25591]
[1778180712393,28.78,80098.83,2.0,-0.13168,0.00011,14.25591]
[1778180712440,28.78,80101.68,2.0,-0.13136,0.00011,14.23246]
[1778180718408,28.77,80101.57,2.0,-0.13135,0.00011,14.23224]
[1778180722040,28.77,80104.42,2.0,-0.13103,0.00011,14.20816]
[1778180727190,28.77,80103.73,2.0,-0.13109,0.00011,14.21266]
[1778180727479,28.77,80093.43,2.0,-0.13223,0.00011,14.296]
[1778180727899,28.77,80093.43,2.0,-0.13223,0.00011,14.296]
[1778180728055,28.77,80093.43,2.0,-0.13223,0.00011,14.296]
[1778180728319,28.77,80093.43,2.0,-0.13223,0.00011,14.296]
[1778180728439,28.77,80093.43,2.0,-0.13223,0.00011,14.296]
[1778180728452,28.77,80090.82,2.0,-0.13252,0.00011,14.3172]
[1778180729045,28.77,80090.82,2.0,-0.13252,0.00011,14.3172]
[1778180729074,28.77,80090.82,2.0,-0.13252,0.00011,14.3172]
[1778180729084,28.77,80071.93,2.0,-0.13463,0.00011,14.47058]
[1778180729915,28.77,80071.93,2.0,-0.13463,0.00011,14.47058]
[1778180729918,28.77,80073.37,2.0,-0.13447,0.00011,14.45885]
[1778180730710,28.77,80073.37,2.0,-0.13447,0.00011,14.45885]
[1778180730838,28.77,80073.37,2.0,-0.13447,0.00011,14.4585]
[1778180732184,28.77,80073.37,2.0,-0.13447,0.00011,14.4585]
[1778180732197,28.77,80074.68,2.0,-0.13429,0.00011,14.44349]
[1778180735750,28.77,80074.76,2.0,-0.13427,0.00011,14.4422]
[1778180736602,28.77,80074.82,2.0,-0.13426,0.00011,14.44171]
[1778180736682,28.77,80074.82,2.0,-0.13426,0.00011,14.44171]
[1778180738932,28.77,80070.6,2.0,-0.13473,0.00011,14.47552]
[1778180744529,28.77,80070.24,2.0,-0.13476,0.00011,14.4772]
[1778180744564,28.77,80070.24,2.0,-0.13476,0.00011,14.4772]
[1778180744937,28.76,80074.64,2.0,-0.13425,0.00011,14.44091]
[1778180746950,28.76,80085.81,2.0,-0.133,0.00011,14.34993]
[1778180751986,28.76,80082.91,2.0,-0.13331,0.00011,14.37278]
[1778180756865,28.76,80081.44,2.0,-0.13347,0.00011,14.38432]
[1778180757020,28.76,80082.25,2.0,-0.13338,0.00011,14.37757]
[1778180762056,28.76,80082.02,2.0,-0.13339,0.00011,14.37865]
[1778180763403,28.76,80082.02,2.0,-0.13339,0.00011,14.37865]
[1778180763427,28.76,80082.02,2.0,-0.13339,0.00011,14.37865]
[1778180763452,28.76,80080.75,2.0,-0.13353,0.00011,14.38883]
[1778180768970,28.76,80085.22,2.0,-0.13302,0.00011,14.35158]
[1778180769218,28.76,80085.22,2.0,-0.13302,0.00011,14.35158]
[1778180774423,28.76,80084.8,2.0,-0.13306,0.00011,14.35443]
[1778180778558,28.76,80085.09,2.0,-0.13302,0.00011,14.35132]
[1778180779508,28.76,80085.09,2.0,-0.13302,0.00011,14.35132]
[1778180784961,28.76,80085.08,2.0,-0.13301,0.00011,14.35062]
[1778180787756,28.75,80086.85,2.0,-0.1328,0.00011,14.33566]
[1778180787761,28.75,80086.85,2.0,-0.1328,0.00011,14.33566]
[1778180788238,28.75,80081.81,2.0,-0.13337,0.00011,14.37652]
[1778180793271,28.75,80079.39,2.0,-0.13359,0.00011,14.39085]
[1778180795970,28.75,80081.79,2.0,-0.13332,0.00011,14.37088]
[1778180795973,28.75,80081.79,2.0,-0.13332,0.00011,14.37088]
[1778180796294,28.75,80081.65,2.0,-0.13333,0.00011,14.37182]
[1778180801328,28.75,80081.67,2.0,-0.13331,0.00011,14.37066]
[1778180804045,28.75,80082.54,2.0,-0.1332,0.00011,14.36263]
[1778180804217,28.75,80082.54,2.0,-0.1332,0.00011,14.36263]
[1778180809387,28.74,80090.89,2.0,-0.13224,0.00011,14.29226]
[1778180814423,28.74,80097.25,2.0,-0.1315,0.00011,14.23811]
[1778180819458,28.74,80095.35,2.0,-0.13169,0.00011,14.25199]
[1778180819598,28.74,80095.35,2.0,-0.13169,0.00011,14.25199]
[1778180820464,28.74,80095.78,2.0,-0.13164,0.00011,14.24843]
[1778180825500,28.74,80099.52,2.0,-0.13121,0.00011,14.2168]
[1778180830448,28.73,80098.22,2.0,-0.13133,0.00011,14.22551]
[1778180830535,28.73,80096.27,2.0,-0.13154,0.00011,14.24136]
[1778180832522,28.73,80088.89,2.0,-0.13235,0.00011,14.30059]
[1778180833027,28.73,80088.36,2.0,-0.13241,0.00011,14.30442]
[1778180833573,28.73,80086.61,2.0,-0.13259,0.00011,14.31818]
[1778180833846,28.73,80086.61,2.0,-0.13259,0.00011,14.31818]
[1778180834563,28.73,80086.09,2.0,-0.13265,0.00011,14.32191]
[1778180834737,28.73,80086.09,2.0,-0.13265,0.00011,14.32191]
[1778180835422,28.73,80086.09,2.0,-0.13265,0.00011,14.32191]
[1778180836199,28.73,80086.68,2.0,-0.13257,0.00011,14.3166]
[1778180836577,28.73,80087.8,2.0,-0.13244,0.00011,14.30699]
[1778180838788,28.73,80087.78,2.0,-0.13244,0.00011,14.30665]
[1778180838888,28.72,80089.29,2.0,-0.13226,0.00011,14.29336]
[1778180840868,28.72,80089.29,2.0,-0.13226,0.00011,14.29336]
[1778180840890,28.72,80089.29,2.0,-0.13226,0.00011,14.29336]
[1778180841281,28.72,80089.29,2.0,-0.13226,0.00011,14.29336]
[1778180841382,28.72,80089.21,2.0,-0.13226,0.00011,14.29352]
[1778180842278,28.72,80089.21,2.0,-0.13226,0.00011,14.29352]
[1778180846950,28.72,80077.09,2.0,-0.1336,0.00011,14.3911]
[1778180852693,28.72,80078.03,2.0,-0.13343,0.00011,14.37653]
[1778180857724,28.72,80073.44,2.0,-0.13393,0.00011,14.41281]
[1778180860422,28.71,80074.16,2.0,-0.13384,0.00011,14.40632]
[1778180861097,28.71,80079.72,2.0,-0.13321,0.00011,14.36073]
[1778180861132,28.71,80079.72,2.0,-0.13321,0.00011,14.36073]
[1778180861287,28.71,80090.03,2.0,-0.13205,0.00011,14.27654]
[1778180862435,28.71,80090.03,2.0,-0.13205,0.00011,14.27654]
[1778180863135,28.71,80095.65,2.0,-0.13143,0.00011,14.2307]
[1778180863330,28.71,80103.84,2.0,-0.13052,0.00011,14.16406]
[1778180863894,28.71,80103.84,2.0,-0.13052,0.00011,14.16406]
[1778180864042,28.71,80103.84,2.0,-0.13052,0.00011,14.16406]
[1778180864132,28.71,80103.84,2.0,-0.13052,0.00011,14.16406]
[1778180864219,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180864770,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180864917,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865344,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865356,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865370,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865404,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865439,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865488,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865550,28.71,80113.68,2.0,-0.12943,0.00011,14.08383]
[1778180865528,28.71,80109.46,2.0,-0.12989,0.00011,14.11791]
[1778180865617,28.71,80109.46,2.0,-0.12989,0.00011,14.11791]
[1778180865623,28.71,80109.46,2.0,-0.12989,0.00011,14.11791]
[1778180865782,28.71,80109.46,2.0,-0.12989,0.00011,14.11767]
[1778180870817,28.71,80117.65,2.0,-0.12898,0.00011,14.05045]
[1778180874586,28.71,80111.38,2.0,-0.12966,0.00011,14.10109]
[1778180875296,28.71,80111.38,2.0,-0.12966,0.00011,14.10094]
[1778180876151,28.71,80112.93,2.0,-0.12949,0.00011,14.08817]
[1778180876252,28.71,80112.67,2.0,-0.12951,0.00011,14.0901]
[1778180879695,28.71,80112.14,2.0,-0.12957,0.00011,14.09397]
[1778180880906,28.71,80114.96,2.0,-0.12925,0.00011,14.07093]
[1778180882474,28.71,80117.59,2.0,-0.12896,0.00011,14.04938]
[1778180882867,28.71,80121.47,2.0,-0.12854,0.00011,14.01785]
[1778180888625,28.71,80117.02,2.0,-0.12902,0.00011,14.05397]
[1778180898217,28.7,80117.1,2.0,-0.12898,0.00011,14.05062]
[1778180898319,28.7,80114.18,2.0,-0.1293,0.00011,14.07438]
[1778180901744,28.7,80114.26,2.0,-0.12929,0.00011,14.07384]
[1778180903957,28.7,80110.25,2.0,-0.12974,0.00011,14.10647]
[1778180904611,28.7,80110.25,2.0,-0.12974,0.00011,14.10647]
[1778180913115,28.71,80109.25,2.0,-0.12982,0.00011,14.11067]
[1778180916219,28.71,80105.89,2.0,-0.13019,0.00011,14.13801]
[1778180916279,28.71,80105.82,2.0,-0.1302,0.00011,14.13859]
[1778180922238,28.71,80104.64,2.0,-0.13033,0.00011,14.14828]
[1778180923728,28.71,80103.98,2.0,-0.1304,0.00011,14.15367]
[1778180924192,28.71,80102.39,2.0,-0.13058,0.00011,14.1666]
[1778180927181,28.71,80102.02,2.0,-0.13062,0.00011,14.16959]
[1778180927213,28.71,80101.79,2.0,-0.13065,0.00011,14.17146]
[1778180928365,28.71,80101.79,2.0,-0.13065,0.00011,14.17146]
[1778180928421,28.71,80101.43,2.0,-0.13069,0.00011,14.17438]
[1778180934825,28.71,80102.17,2.0,-0.1306,0.00011,14.16836]
[1778180935269,28.71,80102.1,2.0,-0.13061,0.00011,14.16896]
[1778180940304,28.71,80103.54,2.0,-0.13046,0.00011,14.15742]
[1778180945017,28.71,80108.51,2.0,-0.12991,0.00011,14.1172]
[1778180948321,28.71,80112.84,2.0,-0.12944,0.00011,14.0823]
[1778180948721,28.71,80110.85,2.0,-0.12966,0.00011,14.09862]
[1778180948754,28.71,80110.85,2.0,-0.12966,0.00011,14.09862]
[1778180951452,28.71,80103.87,2.0,-0.13043,0.00011,14.15563]
[1778180952491,28.71,80103.95,2.0,-0.13042,0.00011,14.15508]
[1778180952546,28.71,80103.95,2.0,-0.13042,0.00011,14.15508]
[1778180952629,28.71,80103.34,2.0,-0.13049,0.00011,14.16008]
[1778180954610,28.71,80103.34,2.0,-0.13049,0.00011,14.16012]
[1778180962197,28.71,80093.46,2.0,-0.13158,0.00011,14.23976]
[1778180965072,28.71,80091.62,2.0,-0.13178,0.00011,14.25439]
[1778180965114,28.71,80091.62,2.0,-0.13178,0.00011,14.25439]
[1778180965790,28.71,80091.62,2.0,-0.13178,0.00011,14.25439]
[1778180965821,28.71,80091.62,2.0,-0.13178,0.00011,14.25439]
[1778180971695,28.71,80098.34,2.0,-0.13102,0.00011,14.19919]
[1778180978095,28.7,80093.27,2.0,-0.13155,0.00011,14.23544]
[1778180983291,28.7,80094.47,2.0,-0.1314,0.00011,14.22496]
[1778180986799,28.7,80095.46,2.0,-0.13129,0.00011,14.21634]
[1778180987700,28.7,80095.46,2.0,-0.13129,0.00011,14.21634]
[1778180988787,28.7,80095.7,2.0,-0.13126,0.00011,14.21412]
[1778180990863,28.7,80095.91,2.0,-0.13123,0.00011,14.21214]
[1778180992546,28.7,80096.06,2.0,-0.13121,0.00011,14.21078]
[1778180996447,28.7,80096.52,2.0,-0.13115,0.00011,14.20649]
[1778180997314,28.7,80096.28,2.0,-0.13118,0.00011,14.20831]
[1778180999603,28.7,80096.5,2.0,-0.13115,0.00011,14.20624]
[1778181001208,28.7,80099.92,2.0,-0.13076,0.00011,14.178]
[1778181001865,28.7,80101.92,2.0,-0.13054,0.00011,14.16163]
[1778181001876,28.7,80101.92,2.0,-0.13054,0.00011,14.16163]
[1778181001890,28.7,80101.92,2.0,-0.13054,0.00011,14.16163]
[1778181006894,28.7,80101.54,2.0,-0.13058,0.00011,14.16437]
[1778181010014,28.7,80094.5,2.0,-0.13136,0.00011,14.22134]
[1778181010058,28.7,80094.5,2.0,-0.13136,0.00011,14.22134]
[1778181010102,28.7,80094.5,2.0,-0.13136,0.00011,14.22134]
[1778181012346,28.7,80091.46,2.0,-0.13169,0.00011,14.24556]
[1778181012385,28.7,80091.46,2.0,-0.13169,0.00011,14.24556]
[1778181012390,28.7,80091.46,2.0,-0.13169,0.00011,14.24556]
[1778181012418,28.7,80091.46,2.0,-0.13169,0.00011,14.24556]
[1778181016818,28.7,80092.85,2.0,-0.13152,0.00011,14.2334]
[1778181018274,28.69,80096.23,2.0,-0.13114,0.00011,14.20552]
[1778181018517,28.69,80096.23,2.0,-0.13114,0.00011,14.20552]
[1778181019025,28.69,80099.85,2.0,-0.13074,0.00011,14.17607]
[1778181019290,28.69,80111.09,2.0,-0.1295,0.00011,14.0847]
[1778181019945,28.69,80111.09,2.0,-0.1295,0.00011,14.0847]
[1778181019995,28.69,80111.09,2.0,-0.1295,0.00011,14.0847]
[1778181020098,28.69,80113.58,2.0,-0.12922,0.00011,14.06431]
[1778181020908,28.69,80113.58,2.0,-0.12922,0.00011,14.06431]
[1778181020970,28.69,80113.58,2.0,-0.12922,0.00011,14.06431]
[1778181021115,28.69,80113.58,2.0,-0.12922,0.00011,14.06431]
[1778181021707,28.69,80112.24,2.0,-0.12937,0.00011,14.07519]
[1778181022815,28.69,80112.24,2.0,-0.12937,0.00011,14.07519]
[1778181022838,28.69,80112.24,2.0,-0.12937,0.00011,14.07519]
[1778181022888,28.69,80112.24,2.0,-0.12937,0.00011,14.07519]
[1778181022916,28.69,80108.79,2.0,-0.12975,0.00011,14.10312]
[1778181024554,28.69,80108.79,2.0,-0.12975,0.00011,14.10312]
[1778181029639,28.69,80112.39,2.0,-0.12935,0.00011,14.07373]
[1778181030921,28.69,80115.0,2.0,-0.12906,0.00011,14.05252]
[1778181030955,28.69,80116.14,2.0,-0.12894,0.00011,14.04328]
[1778181033114,28.69,80116.14,2.0,-0.1289,0.00011,14.03896]
[1778181036140,28.69,80116.5,2.0,-0.12887,0.00011,14.03614]
[1778181036240,28.69,80117.41,2.0,-0.12877,0.00011,14.0288]
[1778181038936,28.69,80117.51,2.0,-0.12876,0.00011,14.02808]
[1778181039738,28.69,80117.45,2.0,-0.12876,0.00011,14.02867]
[1778181040994,28.69,80117.36,2.0,-0.12878,0.00011,14.02945]
[1778181041018,28.69,80117.36,2.0,-0.12878,0.00011,14.02945]
[1778181041121,28.69,80118.05,2.0,-0.1287,0.00011,14.02385]
[1778181043043,28.69,80118.05,2.0,-0.1287,0.00011,14.0239]
[1778181043682,28.69,80118.46,2.0,-0.12866,0.00011,14.02069]
[1778181048711,28.7,80115.82,2.0,-0.12895,0.00011,14.04233]
[1778181053712,28.7,80115.81,2.0,-0.12895,0.00011,14.04259]
[1778181054543,28.7,80115.75,2.0,-0.12896,0.00011,14.0431]
[1778181057736,28.7,80108.56,2.0,-0.12975,0.00011,14.10154]
[1778181058322,28.7,80107.24,2.0,-0.1299,0.00011,14.1122]
[1778181064180,28.69,80105.52,2.0,-0.13008,0.00011,14.12567]
[1778181064828,28.69,80105.52,2.0,-0.13008,0.00011,14.12567]
[1778181066478,28.69,80105.8,2.0,-0.13005,0.00011,14.12331]
[1778181067188,28.69,80104.8,2.0,-0.13016,0.00011,14.13136]
[1778181067249,28.69,80105.52,2.0,-0.13008,0.00011,14.12542]
[1778181073023,28.69,80106.52,2.0,-0.12996,0.00011,14.11692]
[1778181078278,28.69,80106.5,2.0,-0.12996,0.00011,14.11677]
[1778181079690,28.69,80106.5,2.0,-0.12996,0.00011,14.11677]
[1778181079840,28.69,80112.3,2.0,-0.12932,0.00011,14.06959]
[1778181080878,28.69,80112.3,2.0,-0.12932,0.00011,14.06955]
[1778181080919,28.69,80112.3,2.0,-0.12932,0.00011,14.06955]
[1778181081301,28.69,80115.98,2.0,-0.12891,0.00011,14.03967]
[1778181082192,28.69,80115.98,2.0,-0.12891,0.00011,14.03967]
[1778181083731,28.69,80118.24,2.0,-0.12867,0.00011,14.02138]
[1778181083777,28.69,80119.36,2.0,-0.12854,0.00011,14.01211]
[1778181084666,28.69,80119.36,2.0,-0.12854,0.00011,14.01211]
[1778181085294,28.69,80119.39,2.0,-0.12853,0.00011,14.01161]
[1778181086315,28.69,80118.78,2.0,-0.1286,0.00011,14.01657]
[1778181086349,28.69,80118.78,2.0,-0.1286,0.00011,14.01657]
[1778181086404,28.69,80118.78,2.0,-0.1286,0.00011,14.01657]
[1778181086442,28.69,80119.94,2.0,-0.12847,0.00011,14.0069]
[1778181088358,28.69,80119.95,2.0,-0.12847,0.00011,14.0069]
[1778181088720,28.69,80119.81,2.0,-0.12848,0.00011,14.00754]
[1778181092471,28.69,80120.22,2.0,-0.12839,0.00011,13.99913]
[1778181092478,28.69,80120.22,2.0,-0.12839,0.00011,13.99913]
[1778181092564,28.69,80120.13,2.0,-0.1284,0.00011,13.99986]
[1778181094534,28.69,80120.13,2.0,-0.1284,0.00011,13.99962]
[1778181094758,28.69,80119.86,2.0,-0.12842,0.00011,14.00133]
[1778181098237,28.69,80119.83,2.0,-0.12842,0.00011,14.00085]
[1778181098245,28.69,80119.83,2.0,-0.12842,0.00011,14.00085]
[1778181098642,28.69,80119.83,2.0,-0.12842,0.00011,14.00085]
[1778181100715,28.69,80120.52,2.0,-0.12834,0.00011,13.995]
[1778181100722,28.69,80120.52,2.0,-0.12834,0.00011,13.995]
[1778181100746,28.69,80120.52,2.0,-0.12834,0.00011,13.995]
[1778181100784,28.69,80119.07,2.0,-0.12849,0.00011,14.0063]
[1778181106764,28.68,80124.81,2.0,-0.12785,0.00011,13.95874]
[1778181110610,28.68,80130.43,2.0,-0.12723,0.00011,13.91246]
[1778181116547,28.68,80128.4,2.0,-0.12744,0.00011,13.92814]
[1778181121851,28.68,80128.13,2.0,-0.12746,0.00011,13.92986]
[1778181123566,28.68,80131.27,2.0,-0.12712,0.00011,13.90417]
[1778181126123,28.68,80125.43,2.0,-0.12775,0.00011,13.95124]
[1778181127029,28.68,80125.26,2.0,-0.12777,0.00011,13.95262]
[1778181132659,28.68,80125.48,2.0,-0.12774,0.00011,13.95027]
[1778181138098,28.68,80124.37,2.0,-0.12785,0.00011,13.95903]
[1778181143014,28.68,80124.41,2.0,-0.12785,0.00011,13.9584]
[1778181148771,28.68,80135.26,2.0,-0.12667,0.00011,13.87068]
[1778181153806,28.68,80137.89,2.0,-0.12635,0.00011,13.8453]
[1778181158904,28.68,80140.3,2.0,-0.1261,0.00011,13.82612]
[1778181160856,28.68,80156.89,2.0,-0.12432,0.00011,13.69242]
[1778181165891,28.68,80159.92,2.0,-0.12398,0.00011,13.66718]
[1778181170927,28.68,80162.62,2.0,-0.12369,0.00011,13.64527]
[1778181176278,28.68,80166.43,2.0,-0.1233,0.00011,13.61539]
[1778181177165,28.68,80167.37,2.0,-0.1232,0.00011,13.60803]
[1778181177688,28.68,80166.42,2.0,-0.12331,0.00011,13.61593]
[1778181182896,28.68,80175.53,2.0,-0.12235,0.00011,13.54342]
[1778181185258,28.68,80176.72,2.0,-0.12223,0.00011,13.534]
[1778181185502,28.68,80176.72,2.0,-0.12223,0.00011,13.534]
[1778181189138,28.68,80174.94,2.0,-0.12243,0.00011,13.54919]
[1778181193495,28.69,80185.23,2.0,-0.12135,0.00011,13.46717]
[1778181193515,28.69,80185.23,2.0,-0.12135,0.00011,13.46717]
[1778181193616,28.69,80188.98,2.0,-0.12096,0.0001,13.437]
[1778181198538,28.69,80187.74,2.0,-0.12109,0.00011,13.44714]
[1778181198886,28.69,80187.74,2.0,-0.12109,0.00011,13.44714]
[1778181199171,28.69,80186.79,2.0,-0.12119,0.00011,13.45484]
[1778181201037,28.69,80187.43,2.0,-0.12112,0.00011,13.44971]
[1778181201731,28.69,80187.43,2.0,-0.12112,0.00011,13.44971]
[1778181201971,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181201989,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181203685,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181203708,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181203886,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181203900,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181203915,28.69,80186.8,2.0,-0.12119,0.00011,13.45483]
[1778181204807,28.69,80177.12,2.0,-0.12221,0.00011,13.53275]
[1778181204973,28.69,80177.12,2.0,-0.12221,0.00011,13.53275]
[1778181205580,28.69,80177.12,2.0,-0.12221,0.00011,13.53275]
[1778181205644,28.69,80175.21,2.0,-0.12241,0.00011,13.54814]
[1778181206858,28.69,80175.21,2.0,-0.12241,0.00011,13.54814]
[1778181212028,28.68,80164.16,2.0,-0.12354,0.00011,13.63163]
[1778181212918,28.68,80166.27,2.0,-0.12331,0.00011,13.61436]
[1778181213951,28.68,80166.27,2.0,-0.12331,0.00011,13.61436]
[1778181214085,28.68,80166.72,2.0,-0.12326,0.00011,13.6105]
[1778181219114,28.68,80169.23,2.0,-0.123,0.00011,13.59089]
[1778181224114,28.69,80175.16,2.0,-0.12238,0.00011,13.54393]
[1778181229141,28.69,80167.27,2.0,-0.12322,0.00011,13.60739]
[1778181234163,28.69,80166.71,2.0,-0.12329,0.00011,13.61292]
[1778181239214,28.69,80166.83,2.0,-0.12329,0.00011,13.61305]
[1778181240841,28.69,80166.96,2.0,-0.12328,0.00011,13.61219]
[1778181240927,28.69,80166.86,2.0,-0.12329,0.00011,13.613]
[1778181242786,28.69,80166.86,2.0,-0.12329,0.00011,13.61318]
[1778181243567,28.69,80170.68,2.0,-0.12289,0.00011,13.58257]
[1778181247020,28.69,80169.94,2.0,-0.12298,0.00011,13.58949]
[1778181247471,28.69,80170.13,2.0,-0.12296,0.00011,13.58819]
[1778181252505,28.69,80169.16,2.0,-0.12308,0.00011,13.59719]
[1778181259554,28.7,80168.84,2.0,-0.12314,0.00011,13.60148]
[1778181264589,28.7,80166.94,2.0,-0.12336,0.00011,13.61801]
[1778181269625,28.7,80167.51,2.0,-0.12331,0.00011,13.61454]
[1778181274662,28.7,80167.37,2.0,-0.12331,0.00011,13.61254]
[1778181279699,28.7,80168.87,2.0,-0.12315,0.00011,13.60069]
[1778181282879,28.7,80167.8,2.0,-0.12328,0.00011,13.61038]
[1778181283680,28.71,80166.39,2.0,-0.12343,0.00011,13.622]
[1778181287205,28.71,80165.08,2.0,-0.12358,0.00011,13.63329]
[1778181288190,28.71,80163.49,2.0,-0.12376,0.00011,13.64634]
[1778181291384,28.71,80164.69,2.0,-0.12364,0.00011,13.63751]
[1778181291782,28.71,80164.69,2.0,-0.12364,0.00011,13.63751]
[1778181292652,28.71,80164.69,2.0,-0.12364,0.00011,13.63751]
[1778181293143,28.71,80174.96,2.0,-0.12255,0.00011,13.55499]
[1778181293212,28.71,80174.96,2.0,-0.12255,0.00011,13.55499]
[1778181294359,28.71,80178.41,2.0,-0.12218,0.00011,13.52719]
[1778181294400,28.71,80178.41,2.0,-0.12218,0.00011,13.52719]
[1778181295469,28.71,80178.41,2.0,-0.12218,0.00011,13.52719]
[1778181296411,28.71,80179.14,2.0,-0.12211,0.00011,13.52132]
[1778181298604,28.71,80177.93,2.0,-0.12224,0.00011,13.53109]
[1778181300541,28.71,80177.15,2.0,-0.12232,0.00011,13.53737]
[1778181303805,28.71,80168.83,2.0,-0.1232,0.00011,13.6042]
[1778181303870,28.71,80169.52,2.0,-0.12312,0.00011,13.59854]
[1778181304648,28.71,80169.52,2.0,-0.12312,0.00011,13.59854]
[1778181306705,28.71,80166.26,2.0,-0.12347,0.00011,13.62461]
[1778181308765,28.71,80165.3,2.0,-0.12357,0.00011,13.63206]
[1778181310824,28.71,80167.34,2.0,-0.12335,0.00011,13.61533]
[1778181310831,28.71,80167.34,2.0,-0.12335,0.00011,13.61533]
[1778181310924,28.71,80168.76,2.0,-0.12319,0.00011,13.60375]
[1778181312873,28.71,80168.76,2.0,-0.12319,0.00011,13.60362]
[1778181314931,28.71,80172.2,2.0,-0.12282,0.00011,13.57569]
[1778181321428,28.71,80172.58,2.0,-0.12278,0.00011,13.5721]
[1778181327030,28.7,80176.54,2.0,-0.12235,0.00011,13.53965]
[1778181327627,28.7,80176.54,2.0,-0.12235,0.00011,13.53965]
[1778181327638,28.7,80176.54,2.0,-0.12235,0.00011,13.53965]
[1778181328037,28.7,80176.52,2.0,-0.12235,0.00011,13.53981]
[1778181329045,28.7,80164.91,2.0,-0.12358,0.00011,13.63328]
[1778181329734,28.7,80164.91,2.0,-0.12358,0.00011,13.63328]
[1778181330229,28.7,80157.85,2.0,-0.12433,0.00011,13.68974]
[1778181331062,28.7,80158.24,2.0,-0.12426,0.00011,13.68226]
[1778181331801,28.7,80158.24,2.0,-0.12426,0.00011,13.68226]
[1778181332529,28.7,80155.23,2.0,-0.12457,0.00011,13.70595]
[1778181337439,28.7,80157.52,2.0,-0.12432,0.00011,13.6867]
[1778181341736,28.7,80162.04,2.0,-0.12382,0.00011,13.64943]
[1778181341784,28.7,80161.04,2.0,-0.12393,0.00011,13.65725]
[1778181346981,28.7,80160.96,2.0,-0.12392,0.00011,13.65664]
[1778181352208,28.69,80161.11,2.0,-0.12388,0.00011,13.65394]
[1778181354065,28.69,80161.11,2.0,-0.12388,0.00011,13.65394]
[1778181354076,28.69,80161.11,2.0,-0.12388,0.00011,13.65394]
[1778181354223,28.69,80160.33,2.0,-0.12396,0.00011,13.65974]
[1778181356108,28.69,80160.33,2.0,-0.12396,0.00011,13.65974]
[1778181356407,28.69,80163.55,2.0,-0.12361,0.00011,13.63324]
[1778181362279,28.69,80160.25,2.0,-0.12394,0.00011,13.65853]
[1778181364814,28.69,80160.7,2.0,-0.12389,0.00011,13.65465]
[1778181366489,28.69,80161.99,2.0,-0.12375,0.00011,13.64377]
[1778181367761,28.69,80162.14,2.0,-0.12373,0.00011,13.64213]
[1778181368307,28.69,80165.9,2.0,-0.12333,0.00011,13.61179]
[1778181369868,28.69,80166.8,2.0,-0.12323,0.00011,13.60433]
[1778181374022,28.69,80169.77,2.0,-0.1229,0.00011,13.57973]
[1778181378780,28.69,80171.99,2.0,-0.12266,0.00011,13.56116]
[1778181380835,28.69,80172.3,2.0,-0.12263,0.00011,13.55854]
[1778181380841,28.69,80172.76,2.0,-0.12257,0.00011,13.55464]
[1778181383491,28.69,80176.28,2.0,-0.1222,0.00011,13.52609]
[1778181384941,28.69,80179.24,2.0,-0.12189,0.00011,13.5022]
[1778181386815,28.69,80178.38,2.0,-0.12198,0.00011,13.50908]
[1778181386980,28.69,80178.38,2.0,-0.12198,0.00011,13.50908]
[1778181392491,28.69,80176.64,2.0,-0.12212,0.00011,13.51851]
[1778181394848,28.69,80175.8,2.0,-0.12221,0.00011,13.52524]
[1778181395220,28.69,80175.05,2.0,-0.12229,0.00011,13.53123]
[1778181399328,28.69,80179.73,2.0,-0.1218,0.00011,13.49344]
[1778181399539,28.69,80179.68,2.0,-0.1218,0.00011,13.49383]
[1778181404772,28.69,80178.0,2.0,-0.12198,0.00011,13.50729]
[1778181406111,28.68,80176.86,2.0,-0.1221,0.00011,13.51642]
[1778181409724,28.68,80177.17,2.0,-0.12206,0.00011,13.51367]
[1778181410221,28.68,80178.86,2.0,-0.12188,0.00011,13.49999]
[1778181410833,28.68,80178.86,2.0,-0.12188,0.00011,13.49999]
[1778181415838,28.68,80182.75,2.0,-0.12147,0.00011,13.46855]
[1778181418115,28.68,80198.17,2.0,-0.11985,0.0001,13.34467]
[1778181422567,28.69,80190.9,2.0,-0.12062,0.0001,13.40364]
[1778181426683,28.69,80194.99,2.0,-0.1202,0.0001,13.37133]
[1778181428742,28.69,80195.45,2.0,-0.12015,0.0001,13.36776]
[1778181434915,28.69,80195.87,2.0,-0.12012,0.0001,13.3651]
[1778181440828,28.69,80197.9,2.0,-0.11991,0.0001,13.34953]
[1778181445197,28.69,80201.11,2.0,-0.11958,0.0001,13.32404]
[1778181452336,28.69,80202.73,2.0,-0.11939,0.0001,13.30755]
[1778181459962,28.69,80203.24,2.0,-0.11935,0.0001,13.30421]
[1778181465043,28.69,80199.5,2.0,-0.11974,0.0001,13.33451]
[1778181465365,28.69,80198.49,2.0,-0.11985,0.0001,13.34264]
[1778181465555,28.69,80198.49,2.0,-0.11985,0.0001,13.34264]
[1778181465583,28.69,80198.49,2.0,-0.11985,0.0001,13.34264]
[1778181465617,28.69,80198.49,2.0,-0.11985,0.0001,13.34264]
[1778181465692,28.69,80198.49,2.0,-0.11985,0.0001,13.34264]
[1778181466078,28.69,80198.49,2.0,-0.11985,0.0001,13.34264]
[1778181466179,28.69,80160.44,2.0,-0.12387,0.00011,13.64886]
[1778181466442,28.69,80160.44,2.0,-0.12387,0.00011,13.64886]
[1778181466630,28.69,80160.44,2.0,-0.12387,0.00011,13.64886]
[1778181467475,28.69,80160.44,2.0,-0.12387,0.00011,13.64879]
[1778181468017,28.69,80157.54,2.0,-0.12418,0.00011,13.6722]
[1778181468339,28.69,80157.54,2.0,-0.12418,0.00011,13.6722]
[1778181468557,28.69,80157.54,2.0,-0.12418,0.00011,13.6722]
[1778181469216,28.69,80159.59,2.0,-0.12396,0.00011,13.65554]
[1778181469988,28.69,80159.59,2.0,-0.12396,0.00011,13.65554]
[1778181470254,28.69,80159.59,2.0,-0.12396,0.00011,13.65554]
[1778181470119,28.69,80154.76,2.0,-0.12447,0.00011,13.69446]
[1778181470430,28.69,80154.76,2.0,-0.12447,0.00011,13.69446]
[1778181470727,28.69,80154.76,2.0,-0.12447,0.00011,13.69446]
[1778181471012,28.69,80154.76,2.0,-0.12447,0.00011,13.69446]
[1778181471239,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181471452,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181472432,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181472573,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181472600,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181472696,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181472966,28.69,80144.0,2.0,-0.12563,0.00011,13.78121]
[1778181473055,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181473391,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181473429,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181473754,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181473923,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181474179,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181474189,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181474243,28.69,80139.63,2.0,-0.1261,0.00011,13.81631]
[1778181474243,28.69,80114.68,2.0,-0.12882,0.00011,14.01864]
[1778181474932,28.69,80114.68,2.0,-0.12882,0.00011,14.01864]
[1778181475005,28.69,80114.68,2.0,-0.12882,0.00011,14.01864]
[1778181475038,28.69,80114.68,2.0,-0.12882,0.00011,14.01864]
[1778181475069,28.69,80114.68,2.0,-0.12882,0.00011,14.01864]
[1778181475139,28.69,80112.54,2.0,-0.12905,0.00011,14.03613]
[1778181475457,28.69,80112.54,2.0,-0.12905,0.00011,14.03613]
[1778181475512,28.69,80112.54,2.0,-0.12905,0.00011,14.03613]
[1778181475515,28.69,80112.54,2.0,-0.12905,0.00011,14.03613]
[1778181476096,28.69,80119.78,2.0,-0.12826,0.00011,13.97714]
[1778181476494,28.69,80119.78,2.0,-0.12826,0.00011,13.97714]
[1778181476531,28.69,80119.78,2.0,-0.12826,0.00011,13.97714]
[1778181476646,28.69,80119.78,2.0,-0.12826,0.00011,13.97714]
[1778181478174,28.69,80119.78,2.0,-0.12825,0.00011,13.97689]
[1778181478237,28.69,80113.34,2.0,-0.12896,0.00011,14.02901]
[1778181478282,28.69,80113.34,2.0,-0.12896,0.00011,14.02901]
[1778181479115,28.69,80113.34,2.0,-0.12896,0.00011,14.02887]
[1778181479497,28.69,80113.34,2.0,-0.12896,0.00011,14.02887]
[1778181479575,28.69,80113.34,2.0,-0.12896,0.00011,14.02887]
[1778181480116,28.69,80105.69,2.0,-0.1298,0.00011,14.09078]
[1778181480289,28.69,80105.69,2.0,-0.1298,0.00011,14.09078]
[1778181481098,28.69,80105.69,2.0,-0.1298,0.00011,14.09078]
[1778181481124,28.69,80090.78,2.0,-0.13145,0.00011,14.21175]
[1778181481340,28.69,80090.78,2.0,-0.13145,0.00011,14.21175]
[1778181481935,28.69,80090.78,2.0,-0.13145,0.00011,14.21175]
[1778181482010,28.69,80090.78,2.0,-0.13145,0.00011,14.21175]
[1778181482136,28.69,80082.44,2.0,-0.13237,0.00011,14.27919]
[1778181482490,28.69,80082.44,2.0,-0.13237,0.00011,14.27919]
[1778181482981,28.69,80082.44,2.0,-0.13237,0.00011,14.27919]
[1778181483148,28.69,80082.44,2.0,-0.13237,0.00011,14.27919]
[1778181483233,28.69,80061.77,2.0,-0.13469,0.00011,14.44709]
[1778181483817,28.69,80061.77,2.0,-0.13469,0.00011,14.44709]
[1778181484076,28.69,80061.77,2.0,-0.13469,0.00011,14.44709]
[1778181484262,28.69,80061.77,2.0,-0.13469,0.00011,14.44709]
[1778181484547,28.69,80061.77,2.0,-0.13469,0.00011,14.44709]
[1778181484554,28.69,80061.77,2.0,-0.13469,0.00011,14.44709]
[1778181485151,28.69,80069.72,2.0,-0.13378,0.00011,14.38172]
[1778181485350,28.69,80069.72,2.0,-0.13378,0.00011,14.38172]
[1778181486267,28.69,80069.72,2.0,-0.13378,0.00011,14.38172]
[1778181486307,28.69,80078.99,2.0,-0.13274,0.00011,14.30573]
[1778181487165,28.69,80081.92,2.0,-0.1324,0.00011,14.28156]
[1778181488033,28.69,80081.92,2.0,-0.1324,0.00011,14.28156]
[1778181488050,28.69,80081.92,2.0,-0.1324,0.00011,14.28156]
[1778181488175,28.69,80081.92,2.0,-0.1324,0.00011,14.28156]
[1778181488241,28.68,80083.33,2.0,-0.13224,0.00011,14.26982]
[1778181488895,28.68,80083.33,2.0,-0.13224,0.00011,14.26982]
[1778181488941,28.68,80083.33,2.0,-0.13224,0.00011,14.26982]
[1778181489184,28.68,80083.33,2.0,-0.13224,0.00011,14.26982]
[1778181489202,28.68,80083.33,2.0,-0.13224,0.00011,14.26982]
[1778181489199,28.68,80084.14,2.0,-0.13214,0.00011,14.26267]
[1778181489617,28.68,80084.14,2.0,-0.13214,0.00011,14.26267]
[1778181489663,28.68,80084.14,2.0,-0.13214,0.00011,14.26267]
[1778181490186,28.68,80084.14,2.0,-0.13214,0.00011,14.26211]
[1778181490325,28.68,80084.14,2.0,-0.13214,0.00011,14.26211]
[1778181490483,28.68,80084.14,2.0,-0.13214,0.00011,14.26211]
[1778181490545,28.68,80084.14,2.0,-0.13214,0.00011,14.26211]
[1778181491195,28.68,80086.22,2.0,-0.1319,0.00011,14.24462]
[1778181491379,28.68,80086.22,2.0,-0.1319,0.00011,14.24462]
[1778181491480,28.68,80086.22,2.0,-0.1319,0.00011,14.24462]
[1778181492061,28.68,80086.22,2.0,-0.1319,0.00011,14.24462]
[1778181492259,28.68,80086.22,2.0,-0.1319,0.00011,14.24462]
[1778181492265,28.68,80063.1,2.0,-0.13449,0.00011,14.43269]
[1778181492592,28.68,80063.1,2.0,-0.13449,0.00011,14.43269]
[1778181493219,28.68,80063.1,2.0,-0.13448,0.00011,14.43169]
[1778181493548,28.68,80063.1,2.0,-0.13448,0.00011,14.43169]
[1778181493577,28.68,80063.1,2.0,-0.13448,0.00011,14.43169]
[1778181494217,28.68,80052.1,2.0,-0.13573,0.00011,14.52157]
[1778181496220,28.68,80054.24,2.0,-0.13548,0.00011,14.50353]
[1778181496246,28.68,80054.24,2.0,-0.13548,0.00011,14.50353]
[1778181496258,28.68,80054.24,2.0,-0.13548,0.00011,14.50353]
[1778181496231,28.68,80065.11,2.0,-0.13423,0.00011,14.41383]
[1778181496300,28.68,80065.11,2.0,-0.13423,0.00011,14.41383]
[1778181497104,28.68,80065.11,2.0,-0.13423,0.00011,14.41383]
[1778181497237,28.68,80067.95,2.0,-0.13391,0.00011,14.39064]
[1778181497292,28.68,80067.95,2.0,-0.13391,0.00011,14.39064]
[1778181498245,28.68,80067.75,2.0,-0.13392,0.00011,14.3916]
[1778181500784,28.67,80072.92,2.0,-0.13332,0.00011,14.34811]
[1778181501860,28.67,80074.68,2.0,-0.13312,0.00011,14.33317]
[1778181502960,28.67,80076.1,2.0,-0.13295,0.00011,14.32102]
[1778181503279,28.67,80077.13,2.0,-0.13283,0.00011,14.31209]
[1778181504685,28.67,80079.98,2.0,-0.1325,0.00011,14.28833]
[1778181504694,28.67,80079.98,2.0,-0.1325,0.00011,14.28833]
[1778181505899,28.67,80081.2,2.0,-0.13236,0.00011,14.2779]
[1778181506970,28.67,80075.01,2.0,-0.13305,0.00011,14.32793]
[1778181507308,28.67,80073.36,2.0,-0.13322,0.00011,14.34088]
[1778181512343,28.66,80072.95,2.0,-0.1332,0.00011,14.33738]
[1778181517895,28.66,80069.82,2.0,-0.13353,0.00011,14.36099]
[1778181523990,28.66,80073.95,2.0,-0.13303,0.00011,14.32447]
[1778181525944,28.65,80076.11,2.0,-0.13277,0.00011,14.30564]
[1778181526807,28.65,80076.21,2.0,-0.13275,0.00011,14.30444]
[1778181527891,28.65,80075.76,2.0,-0.1328,0.00011,14.30774]
[1778181532989,28.65,80070.46,2.0,-0.13337,0.00011,14.34905]
[1778181538479,28.64,80060.33,2.0,-0.13448,0.00011,14.42924]
[1778181539224,28.64,80060.33,2.0,-0.13448,0.00011,14.42924]
[1778181545352,28.64,80072.32,2.0,-0.13308,0.00011,14.32826]
[1778181547480,28.64,80068.61,2.0,-0.13349,0.00011,14.35742]
[1778181548319,28.64,80068.61,2.0,-0.13349,0.00011,14.35742]
[1778181548301,28.64,80060.95,2.0,-0.13435,0.00011,14.41967]
[1778181548553,28.64,80060.95,2.0,-0.13435,0.00011,14.41967]
[1778181548707,28.64,80060.95,2.0,-0.13435,0.00011,14.41967]
[1778181548734,28.64,80060.95,2.0,-0.13435,0.00011,14.41967]
[1778181549222,28.64,80060.95,2.0,-0.13435,0.00011,14.41967]
[1778181549280,28.64,80049.47,2.0,-0.13565,0.00011,14.5132]
[1778181550036,28.64,80049.47,2.0,-0.13565,0.00011,14.5132]
[1778181550067,28.64,80049.47,2.0,-0.13565,0.00011,14.5132]
[1778181550072,28.64,80049.47,2.0,-0.13565,0.00011,14.5132]
[1778181550137,28.64,80045.47,2.0,-0.1361,0.00011,14.54545]
[1778181551964,28.63,80045.47,2.0,-0.13609,0.00011,14.54483]
[1778181551973,28.63,80045.47,2.0,-0.13609,0.00011,14.54483]
[1778181552005,28.63,80045.47,2.0,-0.13609,0.00011,14.54483]
[1778181552245,28.63,80045.47,2.0,-0.13609,0.00011,14.54483]
[1778181552261,28.63,80038.03,2.0,-0.13693,0.00011,14.60512]
[1778181552970,28.63,80038.03,2.0,-0.13693,0.00011,14.60512]
[1778181552977,28.63,80037.12,2.0,-0.13703,0.00011,14.61222]
[1778181553722,28.63,80037.12,2.0,-0.13703,0.00011,14.61222]
[1778181554330,28.63,80037.12,2.0,-0.13703,0.00011,14.61222]
[1778181553809,28.63,80035.67,2.0,-0.13719,0.00012,14.62368]
[1778181554463,28.63,80035.67,2.0,-0.13719,0.00012,14.62368]
[1778181554486,28.63,80035.67,2.0,-0.13719,0.00012,14.62368]
[1778181554808,28.63,80035.67,2.0,-0.13719,0.00012,14.62368]
[1778181554829,28.63,80035.67,2.0,-0.13719,0.00012,14.62368]
[1778181555184,28.63,80035.67,2.0,-0.13719,0.00012,14.62368]
[1778181555594,28.63,80033.41,2.0,-0.13745,0.00012,14.64178]
[1778181555650,28.63,80033.41,2.0,-0.13745,0.00012,14.64178]
[1778181555992,28.63,80033.41,2.0,-0.13745,0.00012,14.64178]
[1778181557847,28.63,80027.33,2.0,-0.13814,0.00012,14.69076]
[1778181558096,28.63,80018.27,2.0,-0.13919,0.00012,14.765]
[1778181558423,28.63,80018.27,2.0,-0.13919,0.00012,14.765]
[1778181558671,28.63,80018.27,2.0,-0.13919,0.00012,14.76484]
[1778181564192,28.63,80017.64,2.0,-0.13924,0.00012,14.76879]
[1778181564303,28.63,80017.64,2.0,-0.13924,0.00012,14.76879]
[1778181564381,28.63,80019.21,2.0,-0.13906,0.00012,14.75559]
[1778181564974,28.63,80019.21,2.0,-0.13906,0.00012,14.75559]
[1778181564983,28.63,80012.37,2.0,-0.13985,0.00012,14.81146]
[1778181565985,28.63,80012.37,2.0,-0.13985,0.00012,14.81146]
[1778181566035,28.63,80012.37,2.0,-0.13985,0.00012,14.81146]
[1778181566952,28.63,80003.95,2.0,-0.14082,0.00012,14.87998]
[1778181566985,28.63,79992.33,2.0,-0.14219,0.00012,14.97552]
[1778181568721,28.62,79992.33,2.0,-0.14218,0.00012,14.97505]
[1778181568764,28.62,79992.33,2.0,-0.14218,0.00012,14.97505]
[1778181568950,28.62,79992.33,2.0,-0.14218,0.00012,14.97505]
[1778181569039,28.62,79990.73,2.0,-0.14236,0.00012,14.98762]
[1778181570931,28.62,79981.81,2.0,-0.14341,0.00012,15.06042]
[1778181570965,28.62,79981.81,2.0,-0.14341,0.00012,15.06042]
[1778181572574,28.62,79979.3,2.0,-0.14366,0.00012,15.07539]
[1778181572590,28.62,79979.3,2.0,-0.14366,0.00012,15.07539]
[1778181572840,28.62,79979.3,2.0,-0.14366,0.00012,15.07539]
[1778181574521,28.62,79979.27,2.0,-0.14364,0.00012,15.07421]
[1778181574786,28.62,79979.55,2.0,-0.1436,0.00012,15.0712]
[1778181577803,28.61,79991.14,2.0,-0.1422,0.00012,14.97382]
[1778181579784,28.61,79992.56,2.0,-0.14202,0.00012,14.96157]
[1778181580346,28.61,79998.07,2.0,-0.14137,0.00012,14.91603]
[1778181581208,28.61,79998.07,2.0,-0.14137,0.00012,14.91603]
[1778181581211,28.61,80014.13,2.0,-0.13949,0.00012,14.784]
[1778181581445,28.61,80014.13,2.0,-0.13949,0.00012,14.784]
[1778181582458,28.61,80014.62,2.0,-0.13943,0.00012,14.77997]
[1778181584030,28.61,80016.64,2.0,-0.13918,0.00012,14.76205]
[1778181585212,28.61,80019.06,2.0,-0.13889,0.00012,14.74189]
[1778181585220,28.61,80019.06,2.0,-0.13889,0.00012,14.74189]
[1778181585282,28.61,80019.52,2.0,-0.13884,0.00012,14.73784]
[1778181591423,28.61,80025.04,2.0,-0.13818,0.00012,14.69118]
[1778181595788,28.6,80034.96,2.0,-0.137,0.00012,14.60714]
[1778181597437,28.6,80031.59,2.0,-0.13738,0.00012,14.63427]
[1778181599596,28.6,80034.54,2.0,-0.13702,0.00012,14.60861]
[1778181603043,28.6,80033.15,2.0,-0.13716,0.00012,14.61867]
[1778181603137,28.6,80028.81,2.0,-0.13766,0.00012,14.65416]
[1778181603952,28.6,80028.81,2.0,-0.13766,0.00012,14.65416]
[1778181604053,28.6,80029.15,2.0,-0.13762,0.00012,14.65118]
[1778181610052,28.59,80029.79,2.0,-0.13753,0.00012,14.64501]
[1778181611936,28.59,80029.31,2.0,-0.13758,0.00012,14.64858]
[1778181611941,28.59,80029.31,2.0,-0.13758,0.00012,14.64858]
[1778181612049,28.59,80025.44,2.0,-0.13802,0.00012,14.68012]
[1778181615993,28.59,80031.72,2.0,-0.13729,0.00012,14.62785]
[1778181616032,28.59,80031.72,2.0,-0.13729,0.00012,14.62785]
[1778181616057,28.59,80031.72,2.0,-0.13729,0.00012,14.62785]
[1778181616097,28.59,80031.72,2.0,-0.13729,0.00012,14.62785]
[1778181616133,28.59,80043.22,2.0,-0.13596,0.00011,14.53299]
[1778181616487,28.59,80043.22,2.0,-0.13596,0.00011,14.53299]
[1778181616548,28.59,80043.22,2.0,-0.13596,0.00011,14.53299]
[1778181616974,28.59,80043.22,2.0,-0.13596,0.00011,14.53299]
[1778181618120,28.59,80043.12,2.0,-0.13597,0.00011,14.53339]
[1778181618169,28.59,80045.11,2.0,-0.13573,0.00011,14.51666]
[1778181618714,28.59,80045.11,2.0,-0.13573,0.00011,14.51666]
[1778181618820,28.59,80045.11,2.0,-0.13573,0.00011,14.51666]
[1778181620699,28.59,80049.44,2.0,-0.13523,0.00011,14.48042]
[1778181621243,28.59,80061.81,2.0,-0.13381,0.00011,14.37854]
[1778181623808,28.59,80059.16,2.0,-0.13411,0.00011,14.39952]
[1778181624132,28.59,80054.97,2.0,-0.13458,0.00011,14.43359]
[1778181624519,28.59,80054.97,2.0,-0.13458,0.00011,14.43359]
[1778181625137,28.59,80054.3,2.0,-0.13465,0.00011,14.43883]
[1778181625828,28.59,80054.3,2.0,-0.13465,0.00011,14.43883]
[1778181626144,28.59,80051.14,2.0,-0.13501,0.00011,14.46445]
[1778181627340,28.59,80051.14,2.0,-0.13501,0.00011,14.46445]
[1778181627352,28.59,80051.14,2.0,-0.13501,0.00011,14.46445]
[1778181630381,28.58,80039.3,2.0,-0.13634,0.00011,14.56031]
[1778181631263,28.58,80039.3,2.0,-0.13634,0.00011,14.56031]
[1778181631315,28.58,80039.3,2.0,-0.13634,0.00011,14.56031]
[1778181631780,28.58,80039.65,2.0,-0.13627,0.00011,14.55269]
[1778181631815,28.58,80039.65,2.0,-0.13627,0.00011,14.55269]
[1778181632449,28.58,80039.65,2.0,-0.13627,0.00011,14.55269]
[1778181632491,28.58,80039.65,2.0,-0.13626,0.00011,14.55231]
[1778181632599,28.58,80039.65,2.0,-0.13626,0.00011,14.55231]
[1778181632720,28.58,80039.65,2.0,-0.13626,0.00011,14.55231]
[1778181633444,28.58,80039.65,2.0,-0.13626,0.00011,14.55231]
[1778181633198,28.58,80035.89,2.0,-0.13669,0.00012,14.58276]
[1778181634234,28.58,80035.89,2.0,-0.13669,0.00012,14.58276]
[1778181634266,28.58,80033.13,2.0,-0.137,0.00012,14.60499]
[1778181635408,28.58,80033.13,2.0,-0.137,0.00012,14.60499]
[1778181635448,28.58,80033.13,2.0,-0.137,0.00012,14.60499]
[1778181636465,28.58,80033.13,2.0,-0.13699,0.00012,14.60454]
[1778181636498,28.58,80033.23,2.0,-0.13698,0.00012,14.60328]
[1778181637283,28.58,80033.23,2.0,-0.13698,0.00012,14.60328]
[1778181637341,28.58,80033.23,2.0,-0.13698,0.00012,14.60328]
[1778181638777,28.58,80040.08,2.0,-0.13618,0.00011,14.5463]
[1778181638830,28.58,80040.08,2.0,-0.13618,0.00011,14.5463]
[1778181644275,28.57,80035.55,2.0,-0.13667,0.00012,14.58136]
[1778181649312,28.57,80034.39,2.0,-0.13678,0.00012,14.58916]
[1778181652296,28.57,80034.35,2.0,-0.13677,0.00012,14.5888]
[1778181652448,28.57,80034.35,2.0,-0.13677,0.00012,14.5888]
[1778181652477,28.57,80034.35,2.0,-0.13677,0.00012,14.5888]
[1778181652539,28.57,80042.16,2.0,-0.13587,0.00011,14.52431]
[1778181655309,28.57,80045.33,2.0,-0.1355,0.00011,14.49781]
[1778181658854,28.57,80045.19,2.0,-0.13552,0.00011,14.49873]
[1778181664169,28.57,80048.22,2.0,-0.13514,0.00011,14.47177]
[1778181666738,28.56,80054.51,2.0,-0.1344,0.00011,14.41872]
[1778181667014,28.56,80054.51,2.0,-0.1344,0.00011,14.41872]
[1778181667436,28.56,80054.52,2.0,-0.1344,0.00011,14.4182]
[1778181669766,28.56,80054.45,2.0,-0.1344,0.00011,14.41823]
[1778181670457,28.56,80049.69,2.0,-0.13493,0.00011,14.45676]
[1778181671887,28.56,80047.97,2.0,-0.13512,0.00011,14.47035]
[1778181672509,28.56,80047.97,2.0,-0.13512,0.00011,14.47035]
[1778181672474,28.56,80048.18,2.0,-0.13509,0.00011,14.4681]
[1778181677509,28.55,80045.09,2.0,-0.13541,0.00011,14.49063]
[1778181684282,28.55,80047.74,2.0,-0.13505,0.00011,14.46512]
[1778181689461,28.54,80044.52,2.0,-0.13538,0.00011,14.48898]
[1778181691993,28.54,80045.46,2.0,-0.13527,0.00011,14.48072]
[1778181692240,28.54,80045.46,2.0,-0.13527,0.00011,14.48072]
[1778181692435,28.54,80045.46,2.0,-0.13527,0.00011,14.48072]
[1778181692480,28.54,80043.94,2.0,-0.1354,0.00011,14.48779]
[1778181693449,28.54,80031.5,2.0,-0.13682,0.00012,14.58948]
[1778181694039,28.54,80031.5,2.0,-0.13682,0.00012,14.58948]
[1778181694131,28.54,80026.37,2.0,-0.1374,0.00012,14.63101]
[1778181694884,28.54,80026.37,2.0,-0.1374,0.00012,14.63101]
[1778181694956,28.54,80026.94,2.0,-0.13733,0.00012,14.62559]
[1778181700670,28.53,80029.8,2.0,-0.13695,0.00012,14.59847]
[1778181704480,28.53,80031.86,2.0,-0.13669,0.00012,14.58011]
[1778181704934,28.53,80034.71,2.0,-0.13634,0.00012,14.55527]
[1778181705102,28.53,80034.71,2.0,-0.13634,0.00012,14.55527]
[1778181705296,28.53,80034.71,2.0,-0.13634,0.00012,14.55527]
[1778181705362,28.53,80019.03,2.0,-0.13815,0.00012,14.68398]
[1778181705851,28.53,80019.03,2.0,-0.13815,0.00012,14.68398]
[1778181705906,28.53,80019.03,2.0,-0.13815,0.00012,14.68398]
[1778181705983,28.53,80019.03,2.0,-0.13815,0.00012,14.68398]
[1778181706036,28.53,80019.03,2.0,-0.13815,0.00012,14.68398]
[1778181706067,28.53,80004.99,2.0,-0.13978,0.00012,14.79948]
[1778181706881,28.53,80004.99,2.0,-0.13978,0.00012,14.79948]
[1778181707045,28.53,80005.18,2.0,-0.13976,0.00012,14.79758]
[1778181712039,28.52,80009.39,2.0,-0.13925,0.00012,14.76144]
[1778181712081,28.52,80011.98,2.0,-0.13894,0.00012,14.73973]
[1778181717795,28.52,80015.73,2.0,-0.13847,0.00012,14.7064]
[1778181721822,28.51,80030.49,2.0,-0.13672,0.00012,14.58245]
[1778181726756,28.51,80028.13,2.0,-0.13697,0.00012,14.59988]
[1778181727408,28.51,80028.13,2.0,-0.13697,0.00012,14.59988]
[1778181727505,28.51,80028.32,2.0,-0.13693,0.00012,14.59712]
[1778181732537,28.5,80037.86,2.0,-0.13579,0.00011,14.51584]
[1778181738941,28.5,80038.72,2.0,-0.13565,0.00011,14.50535]
[1778181740698,28.5,80038.73,2.0,-0.13564,0.00011,14.5048]
[1778181740727,28.5,80038.73,2.0,-0.13564,0.00011,14.5048]
[1778181740929,28.5,80038.73,2.0,-0.13564,0.00011,14.5048]
[1778181740970,28.5,80038.73,2.0,-0.13564,0.00011,14.5048]
[1778181745728,28.5,80039.43,2.0,-0.13554,0.00011,14.49752]
[1778181745822,28.5,80039.43,2.0,-0.13554,0.00011,14.49752]
[1778181747781,28.5,80047.94,2.0,-0.13457,0.00011,14.42746]
[1778181748521,28.5,80047.94,2.0,-0.13457,0.00011,14.42746]
[1778181750628,28.49,80052.42,2.0,-0.13404,0.00011,14.38984]
[1778181751004,28.49,80052.42,2.0,-0.13404,0.00011,14.38984]
[1778181752017,28.49,80056.52,2.0,-0.13354,0.00011,14.35155]
[1778181752829,28.49,80066.74,2.0,-0.13238,0.00011,14.26744]
[1778181757989,28.49,80060.79,2.0,-0.13303,0.00011,14.31451]
[1778181758089,28.49,80059.35,2.0,-0.13319,0.00011,14.32588]
[1778181760103,28.49,80046.17,2.0,-0.13467,0.00011,14.43311]
[1778181762147,28.49,80044.68,2.0,-0.13484,0.00011,14.44477]
[1778181762186,28.49,80043.09,2.0,-0.13501,0.00011,14.45726]
[1778181763500,28.49,80043.09,2.0,-0.13501,0.00011,14.45726]
[1778181763587,28.49,80043.09,2.0,-0.13501,0.00011,14.45726]
[1778181763904,28.48,80042.46,2.0,-0.13507,0.00011,14.46185]
[1778181763966,28.48,80042.46,2.0,-0.13507,0.00011,14.46185]
[1778181769166,28.48,80038.25,2.0,-0.13551,0.00011,14.49326]
[1778181774201,28.47,80034.24,2.0,-0.13593,0.00012,14.52332]
[1778181779293,28.47,80030.09,2.0,-0.13638,0.00012,14.55505]
[1778181782595,28.47,80030.3,2.0,-0.13633,0.00012,14.55146]
[1778181786068,28.46,80026.18,2.0,-0.13677,0.00012,14.58287]
[1778181789559,28.46,80028.79,2.0,-0.13645,0.00012,14.5601]
[1778181789599,28.46,80026.99,2.0,-0.13665,0.00012,14.5746]
[1778181790234,28.46,80026.99,2.0,-0.13665,0.00012,14.5746]
[1778181790238,28.46,80026.99,2.0,-0.13665,0.00012,14.5746]
[1778181790312,28.46,80026.99,2.0,-0.13665,0.00012,14.57424]
[1778181794461,28.46,80026.73,2.0,-0.13667,0.00012,14.57566]
[1778181794989,28.46,80032.16,2.0,-0.13603,0.00012,14.53016]
[1778181795525,28.46,80032.16,2.0,-0.13603,0.00012,14.53016]
[1778181797303,28.46,80037.66,2.0,-0.13539,0.00011,14.4842]
[1778181801162,28.45,80038.07,2.0,-0.13532,0.00011,14.47881]
[1778181801461,28.45,80038.07,2.0,-0.13532,0.00011,14.47881]
[1778181803582,28.45,80012.43,2.0,-0.13826,0.00012,14.68857]
[1778181804915,28.45,80012.43,2.0,-0.13825,0.00012,14.68803]
[1778181804941,28.45,80012.43,2.0,-0.13825,0.00012,14.68803]
[1778181805419,28.45,80014.1,2.0,-0.13805,0.00012,14.67372]
[1778181807637,28.45,80014.96,2.0,-0.13794,0.00012,14.6661]
[1778181807921,28.45,80014.96,2.0,-0.13793,0.00012,14.66558]
[1778181807957,28.45,80014.96,2.0,-0.13793,0.00012,14.66558]
[1778181808440,28.45,80015.72,2.0,-0.13784,0.00012,14.65878]
[1778181809662,28.45,80015.72,2.0,-0.13784,0.00012,14.65878]
[1778181817496,28.44,80021.99,2.0,-0.13702,0.00012,14.59852]
[1778181817576,28.44,80016.61,2.0,-0.13764,0.00012,14.6427]
[1778181818311,28.44,80016.61,2.0,-0.13764,0.00012,14.6427]
[1778181818511,28.44,80016.61,2.0,-0.13764,0.00012,14.64246]
[1778181823546,28.43,80022.16,2.0,-0.13696,0.00012,14.59444]
[1778181828580,28.43,80023.39,2.0,-0.13679,0.00012,14.58164]
[1778181831377,28.43,80024.28,2.0,-0.13667,0.00012,14.57354]
[1778181831603,28.43,80019.74,2.0,-0.13719,0.00012,14.61072]
[1778181832362,28.43,80019.74,2.0,-0.13719,0.00012,14.61072]
[1778181832609,28.43,80018.13,2.0,-0.13738,0.00012,14.6237]
[1778181834824,28.43,80027.47,2.0,-0.13629,0.00012,14.54605]
[1778181835631,28.43,80023.83,2.0,-0.13671,0.00012,14.57583]
[1778181836641,28.43,80013.07,2.0,-0.13795,0.00012,14.66431]
[1778181838877,28.42,80015.4,2.0,-0.13767,0.00012,14.64432]
[1778181839662,28.42,80020.09,2.0,-0.13712,0.00012,14.60528]
[1778181844697,28.42,80025.95,2.0,-0.13642,0.00012,14.55564]
[1778181849733,28.42,80031.57,2.0,-0.13576,0.00012,14.50814]
[1778181852887,28.42,80029.09,2.0,-0.13604,0.00012,14.52813]
[1778181852900,28.42,80029.09,2.0,-0.13604,0.00012,14.52813]
[1778181853139,28.42,80029.09,2.0,-0.13604,0.00012,14.52813]
[1778181853164,28.42,80016.57,2.0,-0.13748,0.00012,14.6308]
[1778181853836,28.42,80016.57,2.0,-0.13748,0.00012,14.6308]
[1778181853865,28.42,80016.46,2.0,-0.13749,0.00012,14.63171]
[1778181856800,28.42,80015.17,2.0,-0.13763,0.00012,14.64157]
[1778181857498,28.42,80004.36,2.0,-0.13888,0.00012,14.73015]
[1778181857764,28.42,80004.36,2.0,-0.13888,0.00012,14.73015]
[1778181857781,28.42,80004.36,2.0,-0.13888,0.00012,14.73015]
[1778181858535,28.42,80004.36,2.0,-0.13888,0.00012,14.73015]
[1778181858571,28.42,80004.36,2.0,-0.13888,0.00012,14.73015]
[1778181859081,28.41,79994.54,2.0,-0.14003,0.00012,14.81089]
[1778181859351,28.41,79994.54,2.0,-0.14003,0.00012,14.81089]
[1778181859372,28.41,79994.54,2.0,-0.14003,0.00012,14.81089]
[1778181860005,28.41,79993.68,2.0,-0.14012,0.00012,14.81742]
[1778181860042,28.41,79993.68,2.0,-0.14012,0.00012,14.81742]
[1778181863197,28.41,79997.02,2.0,-0.13971,0.00012,14.78858]
[1778181863892,28.41,80000.36,2.0,-0.1393,0.00012,14.75983]
[1778181865365,28.41,80000.05,2.0,-0.13933,0.00012,14.76192]
[1778181865975,28.41,79999.18,2.0,-0.13943,0.00012,14.76865]
[1778181866047,28.41,79999.18,2.0,-0.13943,0.00012,14.76865]
[1778181867288,28.41,79990.04,2.0,-0.1405,0.00012,14.84385]
[1778181867538,28.41,79990.04,2.0,-0.1405,0.00012,14.84385]
[1778181867570,28.41,79990.04,2.0,-0.1405,0.00012,14.84385]
[1778181868200,28.41,79988.33,2.0,-0.14069,0.00012,14.85746]
[1778181868252,28.41,79988.33,2.0,-0.14069,0.00012,14.85746]
[1778181872320,28.4,79986.26,2.0,-0.14091,0.00012,14.87296]
[1778181872386,28.4,79986.26,2.0,-0.14091,0.00012,14.87296]
[1778181872967,28.4,79983.09,2.0,-0.14124,0.00012,14.89375]
[1778181873008,28.4,79983.09,2.0,-0.14124,0.00012,14.89375]
[1778181876121,28.4,79982.26,2.0,-0.14132,0.00012,14.8995]
[1778181881495,28.39,79989.31,2.0,-0.14045,0.00012,14.83804]
[1778181882807,28.39,79989.49,2.0,-0.14042,0.00012,14.83611]
[1778181883522,28.39,79989.49,2.0,-0.14042,0.00012,14.83611]
[1778181885379,28.39,79985.27,2.0,-0.14091,0.00012,14.87022]
[1778181885419,28.39,79985.27,2.0,-0.14091,0.00012,14.87022]
[1778181886123,28.39,79979.7,2.0,-0.14155,0.00012,14.91541]
[1778181886155,28.39,79979.7,2.0,-0.14155,0.00012,14.91541]
[1778181887123,28.39,79978.93,2.0,-0.14164,0.00012,14.92128]
[1778181887166,28.39,79978.93,2.0,-0.14164,0.00012,14.92128]
[1778181887993,28.39,79979.9,2.0,-0.14151,0.00012,14.91272]
[1778181888029,28.39,79979.9,2.0,-0.14151,0.00012,14.91272]
[1778181888716,28.39,79979.9,2.0,-0.14151,0.00012,14.91272]
[1778181888766,28.39,79979.9,2.0,-0.14151,0.00012,14.91272]
[1778181889486,28.39,79979.33,2.0,-0.14158,0.00012,14.91694]
[1778181889530,28.39,79979.33,2.0,-0.14158,0.00012,14.91694]
[1778181894914,28.38,79976.25,2.0,-0.1419,0.00012,14.9398]
[1778181894922,28.38,79976.25,2.0,-0.1419,0.00012,14.9398]
[1778181897234,28.38,79977.98,2.0,-0.14168,0.00012,14.92382]
[1778181898128,28.38,79977.91,2.0,-0.14168,0.00012,14.92386]
[1778181902616,28.38,79981.56,2.0,-0.14122,0.00012,14.89179]
[1778181902628,28.38,79981.56,2.0,-0.14122,0.00012,14.89179]
[1778181904315,28.38,79980.37,2.0,-0.14135,0.00012,14.90115]
[1778181904674,28.38,79980.37,2.0,-0.14135,0.00012,14.90115]
[1778181905927,28.37,79972.85,2.0,-0.14223,0.00012,14.96246]
[1778181906115,28.37,79972.85,2.0,-0.14223,0.00012,14.96246]
[1778181906303,28.37,79958.72,2.0,-0.1439,0.00012,15.07852]
[1778181907501,28.37,79958.72,2.0,-0.1439,0.00012,15.07852]
[1778181907527,28.37,79958.72,2.0,-0.1439,0.00012,15.07852]
[1778181913335,28.36,79960.38,2.0,-0.14364,0.00012,15.06001]
[1778181919221,28.36,79962.38,2.0,-0.14333,0.00012,15.03854]
[1778181924256,28.35,79962.53,2.0,-0.14326,0.00012,15.03395]
[1778181929291,28.34,79969.25,2.0,-0.14242,0.00012,14.97491]
[1778181934633,28.34,79969.69,2.0,-0.1423,0.00012,14.96446]
[1778181935154,28.34,79972.36,2.0,-0.14197,0.00012,14.94166]
[1778181935333,28.34,79972.36,2.0,-0.14196,0.00012,14.94107]
[1778181935939,28.34,79972.36,2.0,-0.14196,0.00012,14.94107]
[1778181937205,28.34,79975.88,2.0,-0.14153,0.00012,14.91127]
[1778181937348,28.34,79977.95,2.0,-0.14128,0.00012,14.89353]
[1778181941236,28.33,79978.27,2.0,-0.14122,0.00012,14.88926]
[1778181941546,28.33,79983.93,2.0,-0.14054,0.00012,14.84172]
[1778181942341,28.33,79983.93,2.0,-0.14054,0.00012,14.84172]
[1778181943179,28.33,79976.66,2.0,-0.1414,0.00012,14.90163]
[1778181948427,28.33,79986.25,2.0,-0.14022,0.00012,14.81903]
[1778181951508,28.33,79985.62,2.0,-0.14028,0.00012,14.82339]
[1778181951695,28.33,79985.62,2.0,-0.14028,0.00012,14.82339]
[1778181951730,28.33,79985.11,2.0,-0.14034,0.00012,14.8272]
[1778181953487,28.32,79966.67,2.0,-0.14252,0.00012,14.98]
[1778181954804,28.32,79966.67,2.0,-0.14252,0.00012,14.98]
[1778181954846,28.32,79967.41,2.0,-0.14242,0.00012,14.97255]
[1778181954851,28.32,79967.41,2.0,-0.14242,0.00012,14.97255]
[1778181955518,28.32,79967.41,2.0,-0.14242,0.00012,14.97255]
[1778181955725,28.32,79967.41,2.0,-0.14242,0.00012,14.97255]
[1778181955806,28.32,79966.17,2.0,-0.14256,0.00012,14.98222]
[1778181961543,28.31,79966.32,2.0,-0.14248,0.00012,14.97713]
[1778181964410,28.31,79966.45,2.0,-0.14245,0.00012,14.97479]
[1778181964564,28.31,79966.18,2.0,-0.14247,0.00012,14.9764]
[1778181969604,28.31,79959.48,2.0,-0.14323,0.00012,15.02867]
[1778181974635,28.3,79960.75,2.0,-0.14303,0.00012,15.0147]
[1778181979670,28.29,79953.19,2.0,-0.14389,0.00012,15.07418]
[1778181984718,28.29,79962.5,2.0,-0.14273,0.00012,14.99397]
[1778181989839,28.28,79961.96,2.0,-0.14275,0.00012,14.99552]
[1778181991851,28.28,79962.5,2.0,-0.14267,0.00012,14.98987]
[1778181991895,28.28,79961.97,2.0,-0.1427,0.00012,14.98932]
[1778181992761,28.28,79961.97,2.0,-0.14269,0.00012,14.98874]
[1778181993768,28.28,79975.03,2.0,-0.14112,0.00012,14.87957]
[1778181994944,28.28,79974.32,2.0,-0.1412,0.00012,14.88503]
[1778181996905,28.28,79973.8,2.0,-0.14125,0.00012,14.88845]
[1778182002831,28.27,79977.46,2.0,-0.14077,0.00012,14.85519]
[1778182008873,28.27,79977.22,2.0,-0.14076,0.00012,14.85447]
[1778182014099,28.27,79975.84,2.0,-0.1409,0.00012,14.86414]
[1778182015586,28.26,79984.84,2.0,-0.13983,0.00012,14.78884]
[1778182015603,28.26,79982.18,2.0,-0.14013,0.00012,14.81024]
[1778182017056,28.26,79982.05,2.0,-0.14015,0.00012,14.81132]
[1778182017661,28.26,79982.05,2.0,-0.14015,0.00012,14.81132]
[1778182021707,28.26,79982.24,2.0,-0.14011,0.00012,14.80822]
[1778182021823,28.26,79982.24,2.0,-0.14011,0.00012,14.80822]
[1778182023872,28.26,79986.74,2.0,-0.13956,0.00012,14.77004]
[1778182025906,28.26,79992.08,2.0,-0.13891,0.00012,14.72414]
[1778182026038,28.26,79992.08,2.0,-0.13891,0.00012,14.72414]
[1778182032741,28.25,79989.99,2.0,-0.13914,0.00012,14.7401]
[1778182038090,28.25,79990.45,2.0,-0.13905,0.00012,14.73389]
[1778182043125,28.25,79997.41,2.0,-0.13821,0.00012,14.67435]
[1778182048160,28.25,80001.83,2.0,-0.13768,0.00012,14.63638]
[1778182053196,28.24,80001.49,2.0,-0.13767,0.00012,14.63367]
[1778182058231,28.24,79999.3,2.0,-0.13791,0.00012,14.65068]
[1778182063266,28.24,80000.14,2.0,-0.13779,0.00012,14.64229]
[1778182069312,28.24,80001.69,2.0,-0.13759,0.00012,14.6279]
[1778182074347,28.24,80003.14,2.0,-0.1374,0.00012,14.61459]
[1778182079384,28.23,80003.14,2.0,-0.13738,0.00012,14.61322]
[1778182083770,28.23,80014.24,2.0,-0.13608,0.00012,14.5202]
[1778182086578,28.23,80014.43,2.0,-0.13604,0.00012,14.51782]
[1778182086606,28.23,80014.43,2.0,-0.13604,0.00012,14.51782]
[1778182092473,28.23,80013.45,2.0,-0.13613,0.00012,14.52364]
[1778182097508,28.22,80011.57,2.0,-0.13633,0.00012,14.5379]
[1778182102543,28.22,80011.58,2.0,-0.13631,0.00012,14.53674]
[1778182106392,28.22,80005.04,2.0,-0.13706,0.00012,14.59053]
[1778182106448,28.22,80005.04,2.0,-0.13706,0.00012,14.59053]
[1778182107224,28.22,80005.04,2.0,-0.13706,0.00012,14.59028]
[1778182107283,28.22,80005.04,2.0,-0.13706,0.00012,14.59028]
[1778182112615,28.22,79998.53,2.0,-0.13777,0.00012,14.63875]
[1778182118631,28.22,79999.41,2.0,-0.13767,0.00012,14.63141]
[1778182123101,28.22,80000.2,2.0,-0.13757,0.00012,14.62472]
[1778182123134,28.22,80000.2,2.0,-0.13757,0.00012,14.62472]
[1778182128728,28.22,79999.57,2.0,-0.13764,0.00012,14.62954]
[1778182130901,28.22,79999.54,2.0,-0.13765,0.00012,14.6297]
[1778182130903,28.22,79999.54,2.0,-0.13765,0.00012,14.6297]
[1778182130960,28.22,79990.28,2.0,-0.13873,0.00012,14.70671]
[1778182135982,28.22,79991.18,2.0,-0.13861,0.00012,14.69836]
[1778182140994,28.21,79991.03,2.0,-0.13862,0.00012,14.69852]
[1778182141191,28.21,79991.44,2.0,-0.13857,0.00012,14.69487]
[1778182141192,28.21,79991.44,2.0,-0.13857,0.00012,14.69487]
[1778182141823,28.21,79991.44,2.0,-0.13856,0.00012,14.69463]
[1778182146858,28.21,79995.81,2.0,-0.13803,0.00012,14.6571]
[1778182147649,28.21,79995.81,2.0,-0.13803,0.00012,14.6571]
[1778182149434,28.21,79996.43,2.0,-0.13795,0.00012,14.65153]
[1778182152043,28.21,79996.25,2.0,-0.13797,0.00012,14.65242]
[1778182152078,28.21,79996.25,2.0,-0.13797,0.00012,14.65242]
[1778182153550,28.21,79996.66,2.0,-0.13792,0.00012,14.6488]
[1778182153594,28.21,79996.66,2.0,-0.13792,0.00012,14.6488]
[1778182153615,28.21,79996.66,2.0,-0.13792,0.00012,14.6488]
[1778182154451,28.21,79996.33,2.0,-0.13795,0.00012,14.65134]
[1778182159951,28.21,79996.94,2.0,-0.13786,0.00012,14.64496]
[1778182161776,28.21,79997.19,2.0,-0.13783,0.00012,14.64267]
[1778182161985,28.21,79997.74,2.0,-0.13776,0.00012,14.63788]
[1778182163840,28.21,79997.74,2.0,-0.13776,0.00012,14.63767]
[1778182163847,28.21,79997.74,2.0,-0.13776,0.00012,14.63767]
[1778182163860,28.21,79997.74,2.0,-0.13776,0.00012,14.63767]
[1778182163978,28.21,79997.74,2.0,-0.13776,0.00012,14.63746]
[1778182169017,28.2,80003.57,2.0,-0.13706,0.00012,14.58817]
[1778182172093,28.2,80004.81,2.0,-0.13688,0.00012,14.57303]
[1778182176194,28.2,80005.82,2.0,-0.13674,0.00012,14.5631]
[1778182176285,28.2,80005.12,2.0,-0.13682,0.00012,14.56892]
[1778182180306,28.2,80004.8,2.0,-0.13684,0.00012,14.57016]
[1778182180363,28.2,80005.73,2.0,-0.13672,0.00012,14.56194]
[1778182184434,28.2,80005.49,2.0,-0.13673,0.00012,14.5625]
[1778182184438,28.2,80005.2,2.0,-0.13676,0.00012,14.56443]
[1778182190165,28.19,80001.51,2.0,-0.13715,0.00012,14.59222]
[1778182192399,28.19,80002.59,2.0,-0.13702,0.00012,14.5827]
[1778182192996,28.19,80002.12,2.0,-0.13706,0.00012,14.58558]
[1778182198005,28.19,79994.17,2.0,-0.13798,0.00012,14.65076]
[1778182200353,28.18,79995.15,2.0,-0.13785,0.00012,14.64171]
[1778182200902,28.18,79995.15,2.0,-0.13785,0.00012,14.64171]
[1778182200932,28.18,79995.15,2.0,-0.13785,0.00012,14.64171]
[1778182200954,28.18,79995.15,2.0,-0.13785,0.00012,14.64171]
[1778182201055,28.18,79995.9,2.0,-0.13776,0.00012,14.63518]
[1778182202192,28.18,79995.9,2.0,-0.13776,0.00012,14.63518]
[1778182202956,28.18,79995.9,2.0,-0.13776,0.00012,14.63518]
[1778182203114,28.18,80004.86,2.0,-0.1367,0.00012,14.56005]
[1778182203159,28.18,80004.86,2.0,-0.1367,0.00012,14.56005]
[1778182203165,28.18,80004.86,2.0,-0.1367,0.00012,14.56005]
[1778182203196,28.18,80004.86,2.0,-0.1367,0.00012,14.56005]
[1778182203771,28.18,80004.86,2.0,-0.1367,0.00012,14.56005]
[1778182203824,28.18,80004.86,2.0,-0.1367,0.00012,14.56005]
[1778182205009,28.18,80004.52,2.0,-0.13674,0.00012,14.56271]
[1778182206295,28.18,80002.68,2.0,-0.13695,0.00012,14.57786]
[1778182206349,28.18,80002.68,2.0,-0.13695,0.00012,14.57786]
[1778182207074,28.18,80002.68,2.0,-0.13695,0.00012,14.57786]
[1778182207117,28.18,80003.22,2.0,-0.13689,0.00012,14.57318]
[1778182212291,28.18,80004.03,2.0,-0.13678,0.00012,14.56551]
[1778182213238,28.18,80003.74,2.0,-0.13681,0.00012,14.56776]
[1778182214005,28.18,80003.74,2.0,-0.13681,0.00012,14.56776]
[1778182214009,28.18,80003.74,2.0,-0.13681,0.00012,14.56776]
[1778182214087,28.18,80003.74,2.0,-0.13681,0.00012,14.56743]
[1778182214548,28.18,80003.74,2.0,-0.13681,0.00012,14.56743]
[1778182214594,28.18,80003.74,2.0,-0.13681,0.00012,14.56743]
[1778182215116,28.18,80006.67,2.0,-0.13646,0.00012,14.54302]
[1778182215228,28.18,80006.67,2.0,-0.13646,0.00012,14.54302]
[1778182215494,28.18,80006.67,2.0,-0.13646,0.00012,14.54302]
[1778182216033,28.18,80006.67,2.0,-0.13646,0.00012,14.54302]
[1778182217358,28.18,80009.43,2.0,-0.13614,0.00012,14.51974]
[1778182221688,28.18,80009.9,2.0,-0.13606,0.00012,14.51388]
[1778182221738,28.18,80009.9,2.0,-0.13606,0.00012,14.51388]
[1778182221790,28.18,80009.9,2.0,-0.13606,0.00012,14.51388]
[1778182221855,28.18,80009.9,2.0,-0.13606,0.00012,14.51388]
[1778182223554,28.18,80021.6,2.0,-0.13469,0.00012,14.41578]
[1778182228329,28.17,80026.1,2.0,-0.13414,0.00012,14.37615]
[1778182228653,28.17,80034.16,2.0,-0.1332,0.00011,14.30864]
[1778182231789,28.17,80037.93,2.0,-0.13276,0.00011,14.27649]
[1778182231989,28.17,80036.14,2.0,-0.13292,0.00011,14.28629]
[1778182237495,28.17,80035.52,2.0,-0.13297,0.00011,14.28958]
[1778182242532,28.16,80029.94,2.0,-0.13359,0.00012,14.33425]
[1778182247570,28.16,80030.26,2.0,-0.13353,0.00012,14.32986]
[1778182252601,28.16,80031.18,2.0,-0.1334,0.00012,14.32059]
[1778182257637,28.15,80029.88,2.0,-0.13352,0.00012,14.32967]
[1778182262672,28.15,80030.76,2.0,-0.13341,0.00012,14.32161]
[1778182264961,28.15,80032.46,2.0,-0.13322,0.00011,14.30735]
[1778182265058,28.15,80037.76,2.0,-0.1326,0.00011,14.26307]
[1778182270728,28.15,80043.32,2.0,-0.13196,0.00011,14.21613]
[1778182276056,28.15,80042.86,2.0,-0.13201,0.00011,14.21965]
[1778182281577,28.15,80044.67,2.0,-0.1318,0.00011,14.20424]
[1778182282088,28.15,80037.0,2.0,-0.13267,0.00011,14.26791]
[1778182283103,28.15,80023.18,2.0,-0.13426,0.00012,14.38272]
[1778182288108,28.15,80025.07,2.0,-0.13403,0.00012,14.36591]
[1778182293170,28.15,80031.75,2.0,-0.13321,0.00011,14.30492]
[1778182298199,28.15,80035.34,2.0,-0.13279,0.00011,14.27433]
[1778182299200,28.14,80035.65,2.0,-0.13275,0.00011,14.27162]
[1778182299417,28.14,80035.65,2.0,-0.13275,0.00011,14.27162]
[1778182299421,28.14,80035.65,2.0,-0.13275,0.00011,14.27162]
[1778182299474,28.14,80035.65,2.0,-0.13275,0.00011,14.27162]
[1778182299935,28.14,80035.65,2.0,-0.13275,0.00011,14.27148]
[1778182300560,28.14,80035.65,2.0,-0.13275,0.00011,14.27148]
[1778182301782,28.14,80042.77,2.0,-0.13193,0.00011,14.21226]
[1778182306984,28.14,80055.71,2.0,-0.13047,0.00011,14.1051]
[1778182313438,28.15,80054.47,2.0,-0.13061,0.00011,14.11549]
[1778182319068,28.15,80053.05,2.0,-0.13077,0.00011,14.12734]
[1778182324105,28.15,80053.72,2.0,-0.13069,0.00011,14.12172]
[1778182329140,28.14,80053.11,2.0,-0.13076,0.00011,14.1267]
[1778182331903,28.14,80052.87,2.0,-0.13079,0.00011,14.12862]
[1778182332161,28.14,80052.88,2.0,-0.13079,0.00011,14.12851]
[1778182336152,28.14,80045.17,2.0,-0.13166,0.00011,14.19222]
[1778182336159,28.14,80045.17,2.0,-0.13166,0.00011,14.19222]
[1778182336165,28.14,80045.17,2.0,-0.13166,0.00011,14.19222]
[1778182336206,28.14,80045.17,2.0,-0.13166,0.00011,14.19222]
[1778182336216,28.14,80045.66,2.0,-0.1316,0.00011,14.18805]
[1778182336728,28.14,80045.66,2.0,-0.1316,0.00011,14.18805]
[1778182337166,28.14,80045.66,2.0,-0.1316,0.00011,14.18796]
[1778182342188,28.14,80044.96,2.0,-0.13168,0.00011,14.19344]
[1778182342902,28.14,80047.07,2.0,-0.13143,0.00011,14.17585]
[1778182342932,28.14,80047.07,2.0,-0.13143,0.00011,14.17585]
[1778182342941,28.14,80049.68,2.0,-0.13114,0.00011,14.15451]
[1778182344946,28.14,80051.33,2.0,-0.13095,0.00011,14.1408]
[1778182345172,28.14,80049.2,2.0,-0.1312,0.00011,14.15844]
[1778182345647,28.14,80049.2,2.0,-0.1312,0.00011,14.15844]
[1778182346197,28.14,80048.93,2.0,-0.13123,0.00011,14.16064]
[1778182347927,28.14,80049.4,2.0,-0.13117,0.00011,14.1567]
[1778182348126,28.14,80045.05,2.0,-0.13167,0.00011,14.19272]
[1778182351123,28.14,80049.64,2.0,-0.13114,0.00011,14.15451]
[1778182351128,28.14,80049.64,2.0,-0.13114,0.00011,14.15451]
[1778182352745,28.14,80050.54,2.0,-0.13101,0.00011,14.14266]
[1778182352758,28.14,80050.54,2.0,-0.13101,0.00011,14.14266]
[1778182352799,28.14,80050.54,2.0,-0.13101,0.00011,14.14266]
[1778182352939,28.14,80050.54,2.0,-0.13101,0.00011,14.14266]
[1778182353170,28.14,80050.54,2.0,-0.13101,0.00011,14.14266]
[1778182353040,28.14,80050.54,2.0,-0.13101,0.00011,14.14264]
[1778182354235,28.14,80050.54,2.0,-0.13101,0.00011,14.14262]
[1778182357197,28.14,80049.81,2.0,-0.13109,0.00011,14.14865]
[1778182357286,28.14,80049.32,2.0,-0.13114,0.00011,14.15269]
[1778182357289,28.14,80049.32,2.0,-0.13114,0.00011,14.15269]
[1778182357311,28.14,80049.32,2.0,-0.13114,0.00011,14.15269]
[1778182357412,28.14,80049.54,2.0,-0.13112,0.00011,14.15087]
[1778182359340,28.14,80048.56,2.0,-0.13123,0.00011,14.15898]
[1778182359678,28.14,80048.56,2.0,-0.13123,0.00011,14.15898]
[1778182359686,28.14,80048.56,2.0,-0.13123,0.00011,14.15898]
[1778182359713,28.14,80048.56,2.0,-0.13123,0.00011,14.15898]
[1778182361407,28.14,80049.3,2.0,-0.13115,0.00011,14.15279]
[1778182362237,28.14,80049.24,2.0,-0.13115,0.00011,14.15325]
[1778182362909,28.14,80049.24,2.0,-0.13115,0.00011,14.15325]
[1778182363460,28.14,80049.24,2.0,-0.13115,0.00011,14.15323]
[1778182363488,28.14,80049.24,2.0,-0.13115,0.00011,14.15323]
[1778182363681,28.14,80049.12,2.0,-0.13117,0.00011,14.15422]
[1778182365512,28.14,80049.12,2.0,-0.13117,0.00011,14.1542]
[1778182365576,28.14,80049.12,2.0,-0.13117,0.00011,14.1542]
[1778182365626,28.14,80049.12,2.0,-0.13117,0.00011,14.1542]
[1778182366743,28.14,80049.97,2.0,-0.13107,0.00011,14.14713]
[1778182367169,28.14,80056.61,2.0,-0.13032,0.00011,14.09238]
[1778182371683,28.14,80049.02,2.0,-0.13118,0.00011,14.15525]
[1778182371695,28.14,80049.02,2.0,-0.13118,0.00011,14.15525]
[1778182373753,28.14,80047.21,2.0,-0.13138,0.00011,14.17018]
[1778182373757,28.14,80047.21,2.0,-0.13138,0.00011,14.17018]
[1778182373763,28.14,80047.21,2.0,-0.13138,0.00011,14.17018]
[1778182375809,28.14,80044.13,2.0,-0.13173,0.00011,14.19561]
[1778182375816,28.14,80044.13,2.0,-0.13173,0.00011,14.19561]
[1778182376210,28.14,80044.17,2.0,-0.13173,0.00011,14.19519]
[1778182379244,28.14,80026.36,2.0,-0.13377,0.00012,14.34294]
[1778182384258,28.14,80028.19,2.0,-0.13354,0.00012,14.32659]
[1778182386105,28.14,80028.09,2.0,-0.13354,0.00012,14.32686]
[1778182386110,28.14,80028.09,2.0,-0.13354,0.00012,14.32686]
[1778182386114,28.14,80028.09,2.0,-0.13354,0.00012,14.32686]
[1778182388163,28.14,80029.58,2.0,-0.13336,0.00012,14.3139]
[1778182388167,28.14,80029.58,2.0,-0.13336,0.00012,14.3139]
[1778182388205,28.14,80032.29,2.0,-0.13305,0.00011,14.29109]
[1778182390217,28.14,80032.29,2.0,-0.13305,0.00011,14.29109]
[1778182391278,28.14,80030.63,2.0,-0.13323,0.00012,14.30416]
[1778182392284,28.14,80030.63,2.0,-0.13323,0.00012,14.3039]
[1778182392289,28.14,80030.63,2.0,-0.13323,0.00012,14.3039]
[1778182394331,28.14,80030.85,2.0,-0.13319,0.00012,14.30153]
[1778182394344,28.14,80030.85,2.0,-0.13319,0.00012,14.30153]
[1778182394621,28.14,80030.85,2.0,-0.13319,0.00012,14.30153]
[1778182396395,28.13,80029.35,2.0,-0.13336,0.00012,14.31345]
[1778182397191,28.13,80029.73,2.0,-0.13331,0.00012,14.31001]
[1778182400506,28.13,80030.89,2.0,-0.13317,0.00012,14.29952]
[1778182400518,28.13,80030.89,2.0,-0.13317,0.00012,14.29952]
[1778182402085,28.13,80030.89,2.0,-0.13317,0.00012,14.29952]
[1778182402557,28.13,80030.08,2.0,-0.13325,0.00012,14.30571]
[1778182402564,28.13,80030.08,2.0,-0.13325,0.00012,14.30571]
[1778182405209,28.13,80018.16,2.0,-0.13462,0.00012,14.40399]
[1778182406687,28.13,80016.75,2.0,-0.13477,0.00012,14.41532]
[1778182406689,28.13,80016.75,2.0,-0.13477,0.00012,14.41532]
[1778182406727,28.13,80016.29,2.0,-0.13483,0.00012,14.41915]
[1778182408744,28.13,80016.29,2.0,-0.13483,0.00012,14.41915]
[1778182409201,28.13,80015.32,2.0,-0.13492,0.00012,14.42596]
[1778182410815,28.13,80014.88,2.0,-0.13497,0.00012,14.4292]
[1778182410818,28.13,80014.88,2.0,-0.13497,0.00012,14.4292]
[1778182410854,28.13,80014.88,2.0,-0.13497,0.00012,14.4292]
[1778182410893,28.13,80018.32,2.0,-0.13456,0.00012,14.40012]
[1778182412873,28.13,80018.32,2.0,-0.13453,0.00012,14.39576]
[1778182413297,28.13,80020.59,2.0,-0.13426,0.00012,14.37613]
[1778182418298,28.12,80022.1,2.0,-0.13408,0.00012,14.36298]
[1778182423328,28.12,80029.09,2.0,-0.13326,0.00012,14.30446]
[1778182428284,28.12,80027.75,2.0,-0.13342,0.00012,14.31578]
[1778182428967,28.12,80037.9,2.0,-0.13225,0.00011,14.2311]
[1778182429389,28.12,80037.9,2.0,-0.13225,0.00011,14.2311]
[1778182430013,28.12,80047.85,2.0,-0.13112,0.00011,14.1488]
[1778182435549,28.13,80055.56,2.0,-0.13027,0.00011,14.08654]
[1778182435617,28.13,80055.56,2.0,-0.13027,0.00011,14.08654]
[1778182439721,28.13,80065.77,2.0,-0.12913,0.00011,14.00291]
[1778182440709,28.13,80065.7,2.0,-0.12914,0.00011,14.00367]
[1778182441406,28.13,80065.57,2.0,-0.12916,0.00011,14.00493]
[1778182441783,28.13,80065.57,2.0,-0.12916,0.00011,14.00493]
[1778182443844,28.13,80065.79,2.0,-0.12914,0.00011,14.00346]
[1778182444296,28.13,80065.85,2.0,-0.12913,0.00011,14.00315]
[1778182445020,28.13,80065.85,2.0,-0.12913,0.00011,14.00315]
[1778182445032,28.13,80065.85,2.0,-0.12913,0.00011,14.00315]
[1778182445051,28.13,80065.85,2.0,-0.12913,0.00011,14.00315]
[1778182445085,28.13,80066.5,2.0,-0.12906,0.00011,13.99793]
[1778182445901,28.13,80066.5,2.0,-0.12906,0.00011,13.99793]
[1778182447980,28.13,80074.87,2.0,-0.12813,0.00011,13.92905]
[1778182453599,28.13,80074.87,2.0,-0.12815,0.00011,13.93052]
[1778182458251,28.14,80075.93,2.0,-0.12804,0.00011,13.92274]
[1778182464102,28.14,80078.32,2.0,-0.1278,0.00011,13.90498]
[1778182466506,28.14,80077.11,2.0,-0.12795,0.00011,13.91556]
[1778182472157,28.14,80077.49,2.0,-0.12787,0.00011,13.9077]
[1778182475884,28.14,80072.58,2.0,-0.12843,0.00011,13.94912]
[1778182476271,28.14,80070.47,2.0,-0.12867,0.00011,13.96684]
[1778182476804,28.14,80070.47,2.0,-0.12867,0.00011,13.96684]
[1778182476812,28.14,80070.47,2.0,-0.12867,0.00011,13.96684]
[1778182476814,28.14,80070.47,2.0,-0.12867,0.00011,13.96684]
[1778182480922,28.14,80070.81,2.0,-0.12864,0.00011,13.96488]
[1778182480929,28.14,80070.81,2.0,-0.12864,0.00011,13.96488]
[1778182480936,28.14,80070.81,2.0,-0.12864,0.00011,13.96488]
[1778182480965,28.14,80070.81,2.0,-0.12864,0.00011,13.96488]
[1778182481229,28.14,80071.44,2.0,-0.12857,0.00011,13.9599]
[1778182485025,28.14,80070.75,2.0,-0.12866,0.00011,13.96634]
[1778182485332,28.14,80069.09,2.0,-0.12885,0.00011,13.98032]
[1778182487083,28.14,80069.69,2.0,-0.12878,0.00011,13.97558]
[1778182487109,28.14,80069.69,2.0,-0.12878,0.00011,13.97558]
[1778182487265,28.14,80069.69,2.0,-0.12879,0.00011,13.97582]
[1778182489134,28.14,80068.63,2.0,-0.12891,0.00011,13.98483]
[1778182489275,28.15,80068.31,2.0,-0.12895,0.00011,13.98771]
[1778182491201,28.15,80066.85,2.0,-0.12912,0.00011,14.00003]
[1778182491215,28.15,80066.85,2.0,-0.12912,0.00011,14.00003]
[1778182495328,28.15,80059.46,2.0,-0.12996,0.00011,14.06201]
[1778182495346,28.15,80059.46,2.0,-0.12996,0.00011,14.06201]
[1778182495361,28.15,80059.46,2.0,-0.12996,0.00011,14.06201]
[1778182495344,28.15,80060.91,2.0,-0.1298,0.00011,14.05012]
[1778182495400,28.15,80060.91,2.0,-0.1298,0.00011,14.05012]
[1778182495439,28.15,80060.91,2.0,-0.1298,0.00011,14.05012]
[1778182496336,28.15,80060.91,2.0,-0.1298,0.00011,14.05025]
[1778182497379,28.15,80060.91,2.0,-0.1298,0.00011,14.05025]
[1778182497406,28.15,80060.91,2.0,-0.1298,0.00011,14.05025]
[1778182498350,28.15,80064.17,2.0,-0.12944,0.00011,14.02358]
[1778182499438,28.15,80063.88,2.0,-0.12947,0.00011,14.02615]
[1778182500220,28.15,80063.88,2.0,-0.12947,0.00011,14.02615]
[1778182505247,28.15,80071.41,2.0,-0.12864,0.00011,13.965]
[1778182505610,28.15,80071.74,2.0,-0.12861,0.00011,13.96256]
[1778182512321,28.15,80076.53,2.0,-0.12807,0.00011,13.92278]
[1778182517485,28.15,80079.65,2.0,-0.12772,0.00011,13.89714]
[1778182522068,28.15,80077.76,2.0,-0.12793,0.00011,13.91287]
[1778182527371,28.15,80078.75,2.0,-0.12782,0.00011,13.90455]
[1778182532592,28.15,80075.81,2.0,-0.12812,0.00011,13.92473]
[1778182537626,28.15,80076.68,2.0,-0.12803,0.00011,13.91769]
[1778182542661,28.15,80069.28,2.0,-0.12885,0.00011,13.97883]
[1778182544693,28.15,80069.28,2.0,-0.12885,0.00011,13.97883]
[1778182546765,28.15,80067.5,2.0,-0.12905,0.00011,13.99343]
[1778182552734,28.15,80070.37,2.0,-0.12873,0.00011,13.96943]
[1778182557099,28.15,80071.24,2.0,-0.12863,0.00011,13.96227]
[1778182557182,28.15,80071.24,2.0,-0.12863,0.00011,13.96227]
[1778182557281,28.15,80068.29,2.0,-0.12896,0.00011,13.98674]
[1778182558533,28.15,80068.29,2.0,-0.12896,0.00011,13.98674]
[1778182558895,28.15,80068.29,2.0,-0.12896,0.00011,13.98674]
[1778182558909,28.15,80068.29,2.0,-0.12896,0.00011,13.98674]
[1778182558995,28.15,80062.46,2.0,-0.12962,0.00011,14.03537]
[1778182560579,28.15,80060.97,2.0,-0.12979,0.00011,14.048]
[1778182560609,28.15,80060.97,2.0,-0.12979,0.00011,14.048]
[1778182563221,28.15,80061.18,2.0,-0.12977,0.00011,14.04653]
[1778182563267,28.15,80061.18,2.0,-0.12977,0.00011,14.04653]
[1778182563303,28.15,80060.72,2.0,-0.12983,0.00011,14.05088]
[1778182568854,28.15,80062.39,2.0,-0.12966,0.00011,14.03846]
[1778182574021,28.16,80065.75,2.0,-0.1293,0.00011,14.01175]
[1778182575546,28.16,80066.62,2.0,-0.12921,0.00011,14.00488]
[1778182580924,28.16,80065.68,2.0,-0.12931,0.00011,14.01263]
[1778182585982,28.16,80069.73,2.0,-0.12886,0.00011,13.97911]
[1778182591008,28.16,80073.88,2.0,-0.12836,0.00011,13.94086]
[1778182596149,28.16,80076.67,2.0,-0.12806,0.00011,13.9181]
[1778182596219,28.16,80077.48,2.0,-0.12797,0.00011,13.9115]
[1778182601914,28.16,80080.18,2.0,-0.12765,0.00011,13.88787]
[1778182603503,28.16,80080.18,2.0,-0.12765,0.00011,13.88787]
[1778182609138,28.15,80087.25,2.0,-0.12685,0.00011,13.8285]
[1778182612609,28.15,80093.84,2.0,-0.12611,0.00011,13.77366]
[1778182613164,28.15,80093.58,2.0,-0.12614,0.00011,13.77565]
[1778182615434,28.15,80093.44,2.0,-0.12616,0.00011,13.77703]
[1778182615449,28.15,80092.48,2.0,-0.12627,0.00011,13.78516]
[1778182620804,28.15,80086.22,2.0,-0.12694,0.00011,13.83559]
[1778182626255,28.15,80087.78,2.0,-0.12675,0.00011,13.82107]
[1778182631290,28.15,80089.14,2.0,-0.12658,0.00011,13.80848]
[1778182635288,28.15,80089.57,2.0,-0.12652,0.00011,13.80411]
[1778182635324,28.15,80095.42,2.0,-0.12587,0.00011,13.75555]
[1778182640354,28.15,80095.4,2.0,-0.12588,0.00011,13.75653]
[1778182641474,28.15,80095.4,2.0,-0.12588,0.00011,13.75653]
[1778182644383,28.15,80110.02,2.0,-0.12428,0.00011,13.63613]
[1778182644656,28.15,80110.02,2.0,-0.12428,0.00011,13.63613]
[1778182644681,28.15,80110.02,2.0,-0.12428,0.00011,13.63613]
[1778182644696,28.15,80110.02,2.0,-0.12428,0.00011,13.63613]
[1778182644711,28.15,80110.02,2.0,-0.12428,0.00011,13.63613]
[1778182650424,28.15,80118.97,2.0,-0.12333,0.00011,13.56489]
[1778182655468,28.16,80117.96,2.0,-0.12344,0.00011,13.57118]
[1778182659955,28.16,80114.94,2.0,-0.12377,0.00011,13.59626]
[1778182660025,28.16,80114.94,2.0,-0.12377,0.00011,13.59626]
[1778182660157,28.16,80114.94,2.0,-0.12377,0.00011,13.59626]
[1778182660509,28.16,80116.94,2.0,-0.12356,0.00011,13.58028]
[1778182661751,28.16,80122.34,2.0,-0.12297,0.00011,13.53604]
[1778182661764,28.16,80122.34,2.0,-0.12297,0.00011,13.53604]
[1778182662523,28.16,80122.54,2.0,-0.12295,0.00011,13.53454]
[1778182663170,28.16,80122.54,2.0,-0.12295,0.00011,13.53454]
[1778182663530,28.16,80120.93,2.0,-0.12313,0.00011,13.5479]
[1778182664090,28.16,80120.93,2.0,-0.12313,0.00011,13.5479]
[1778182664131,28.16,80120.93,2.0,-0.12313,0.00011,13.5479]
[1778182670581,28.16,80120.53,2.0,-0.12318,0.00011,13.55202]
[1778182675615,28.16,80120.43,2.0,-0.1232,0.00011,13.55341]
[1778182677217,28.16,80120.43,2.0,-0.1232,0.00011,13.55341]
[1778182677960,28.16,80122.92,2.0,-0.12294,0.00011,13.5332]
[1778182679683,28.16,80133.92,2.0,-0.12175,0.00011,13.44317]
[1778182680192,28.16,80133.92,2.0,-0.12175,0.00011,13.44317]
[1778182683793,28.16,80145.23,2.0,-0.12055,0.00011,13.35223]
[1778182684723,28.16,80146.27,2.0,-0.12044,0.00011,13.34372]
[1778182685345,28.16,80145.88,2.0,-0.1205,0.00011,13.34768]
[1778182690720,28.17,80148.87,2.0,-0.1202,0.00011,13.32536]
[1778182695757,28.17,80149.84,2.0,-0.12013,0.00011,13.31946]
[1778182700821,28.17,80152.12,2.0,-0.1199,0.00011,13.30255]
[1778182706832,28.18,80152.74,2.0,-0.11988,0.00011,13.3007]
[1778182712158,28.18,80155.4,2.0,-0.11962,0.00011,13.28079]
[1778182712379,28.18,80164.93,2.0,-0.11859,0.00011,13.19969]
[1778182714799,28.18,80166.35,2.0,-0.11845,0.00011,13.18869]
[1778182715202,28.18,80170.93,2.0,-0.11797,0.00011,13.15195]
[1778182717746,28.19,80171.52,2.0,-0.11793,0.00011,13.14863]
[1778182722950,28.19,80174.25,2.0,-0.11765,0.00011,13.12701]
[1778182725835,28.19,80173.4,2.0,-0.11774,0.00011,13.13456]
[1778182726594,28.19,80178.93,2.0,-0.11717,0.0001,13.09023]
[1778182727905,28.19,80181.18,2.0,-0.11694,0.0001,13.0723]
[1778182727986,28.19,80181.18,2.0,-0.11694,0.0001,13.0723]
[1778182729962,28.19,80181.93,2.0,-0.11687,0.0001,13.0666]
[1778182730639,28.19,80182.86,2.0,-0.11678,0.0001,13.05984]
[1778182734123,28.19,80183.52,2.0,-0.11673,0.0001,13.05567]
[1778182734135,28.19,80183.52,2.0,-0.11673,0.0001,13.05567]
[1778182734171,28.19,80176.66,2.0,-0.11745,0.00011,13.11186]
[1778182736188,28.19,80176.66,2.0,-0.11745,0.00011,13.11186]
[1778182736638,28.2,80173.91,2.0,-0.11775,0.00011,13.13486]
[1778182738272,28.2,80174.15,2.0,-0.11773,0.00011,13.1332]
[1778182740330,28.2,80174.1,2.0,-0.11774,0.00011,13.13391]
[1778182740333,28.2,80174.1,2.0,-0.11774,0.00011,13.13391]
[1778182740350,28.2,80174.1,2.0,-0.11774,0.00011,13.13391]
[1778182740462,28.2,80173.37,2.0,-0.11782,0.00011,13.14047]
[1778182742390,28.2,80173.12,2.0,-0.11785,0.00011,13.14281]
[1778182742592,28.2,80176.78,2.0,-0.11747,0.00011,13.11333]
[1778182744468,28.2,80177.8,2.0,-0.11737,0.0001,13.10538]
[1778182744478,28.2,80177.8,2.0,-0.11737,0.0001,13.10538]
[1778182744499,28.2,80177.8,2.0,-0.11737,0.0001,13.10538]
[1778182744530,28.2,80177.8,2.0,-0.11737,0.0001,13.10538]
[1778182744569,28.2,80178.61,2.0,-0.11729,0.0001,13.09915]
[1778182750141,28.2,80183.01,2.0,-0.11685,0.0001,13.06529]
[1778182755176,28.21,80184.36,2.0,-0.11674,0.0001,13.05658]
[1778182760211,28.21,80185.89,2.0,-0.1166,0.0001,13.046]
[1778182765249,28.21,80187.85,2.0,-0.11642,0.0001,13.03193]
[1778182770285,28.21,80188.45,2.0,-0.11638,0.0001,13.02888]
[1778182775319,28.22,80190.6,2.0,-0.11615,0.0001,13.00902]
[1778182780353,28.22,80191.83,2.0,-0.11604,0.0001,13.00098]
[1778182785388,28.22,80191.88,2.0,-0.11606,0.0001,13.00244]
[1778182790423,28.23,80199.22,2.0,-0.11532,0.0001,12.94486]
[1778182795458,28.23,80198.22,2.0,-0.11546,0.0001,12.95515]
[1778182800494,28.23,80195.83,2.0,-0.11573,0.0001,12.97655]
[1778182802508,28.23,80181.67,2.0,-0.11721,0.0001,13.09196]
[1778182804176,28.23,80180.43,2.0,-0.11734,0.0001,13.10228]
[1778182808550,28.24,80191.53,2.0,-0.1162,0.0001,13.01365]
[1778182809616,28.24,80191.53,2.0,-0.1162,0.0001,13.01365]
[1778182812383,28.24,80191.58,2.0,-0.11621,0.0001,13.01439]
[1778182817613,28.24,80193.21,2.0,-0.11607,0.0001,13.0035]
[1778182822648,28.24,80192.16,2.0,-0.11621,0.0001,13.01387]
[1778182827684,28.25,80191.17,2.0,-0.11633,0.0001,13.02374]
[1778182828976,28.25,80191.53,2.0,-0.1163,0.0001,13.02119]
[1778182834732,28.25,80195.12,2.0,-0.11593,0.0001,12.99031]
[1778182840090,28.25,80194.12,2.0,-0.11605,0.0001,13.00012]
[1778182843233,28.26,80194.64,2.0,-0.11601,0.0001,12.99718]
[1778182848830,28.26,80188.69,2.0,-0.11667,0.0001,13.04805]
[1778182853506,28.26,80187.93,2.0,-0.11676,0.0001,13.05529]
[1778182859702,28.27,80188.43,2.0,-0.11673,0.0001,13.05339]
[1778182859771,28.27,80188.43,2.0,-0.11673,0.0001,13.05339]
[1778182860630,28.27,80188.43,2.0,-0.11674,0.0001,13.05373]
[1778182861121,28.27,80181.64,2.0,-0.11746,0.0001,13.10944]
[1778182861163,28.27,80181.64,2.0,-0.11746,0.0001,13.10944]
[1778182861171,28.27,80181.64,2.0,-0.11746,0.0001,13.10944]
[1778182861829,28.27,80181.4,2.0,-0.11748,0.0001,13.11139]
[1778182866283,28.27,80179.79,2.0,-0.11767,0.0001,13.12625]
[1778182867044,28.27,80179.37,2.0,-0.11772,0.0001,13.13017]
[1778182867145,28.27,80177.02,2.0,-0.11797,0.00011,13.14925]
[1778182867986,28.27,80165.17,2.0,-0.11923,0.00011,13.24621]
[1778182873124,28.27,80166.55,2.0,-0.11911,0.00011,13.23694]
[1778182880053,28.28,80162.57,2.0,-0.11957,0.00011,13.27287]
[1778182885109,28.28,80155.27,2.0,-0.12038,0.00011,13.33436]
[1778182887693,28.28,80155.62,2.0,-0.12034,0.00011,13.33184]
[1778182887739,28.28,80155.62,2.0,-0.12034,0.00011,13.33184]
[1778182887753,28.29,80158.02,2.0,-0.1201,0.00011,13.31298]
[1778182888443,28.29,80158.02,2.0,-0.1201,0.00011,13.31298]
[1778182888451,28.29,80158.02,2.0,-0.1201,0.00011,13.31298]
[1778182888508,28.29,80158.02,2.0,-0.1201,0.00011,13.31298]
[1778182888609,28.29,80167.28,2.0,-0.11912,0.00011,13.23799]
[1778182889531,28.29,80167.28,2.0,-0.11912,0.00011,13.23799]
[1778182895179,28.29,80167.68,2.0,-0.11908,0.00011,13.23358]
[1778182899921,28.29,80173.74,2.0,-0.11848,0.00011,13.18704]
[1778182902647,28.3,80176.5,2.0,-0.1182,0.00011,13.16528]
[1778182905004,28.3,80179.26,2.0,-0.11792,0.0001,13.14385]
[1778182906922,28.3,80174.85,2.0,-0.1184,0.00011,13.18062]
[1778182906929,28.3,80174.85,2.0,-0.1184,0.00011,13.18062]
[1778182908206,28.3,80175.39,2.0,-0.11834,0.00011,13.17623]
[1778182908639,28.3,80172.04,2.0,-0.11871,0.00011,13.20472]
[1778182910291,28.3,80160.96,2.0,-0.11989,0.00011,13.29541]
[1778182915329,28.31,80156.43,2.0,-0.1204,0.00011,13.33496]
[1778182920364,28.31,80156.63,2.0,-0.12041,0.00011,13.33533]
[1778182925395,28.31,80157.94,2.0,-0.12029,0.00011,13.32613]
[1778182930435,28.32,80157.56,2.0,-0.12036,0.00011,13.33135]
[1778182933238,28.32,80157.08,2.0,-0.12042,0.00011,13.33593]
[1778182937846,28.32,80154.21,2.0,-0.12074,0.00011,13.36073]
[1778182939628,28.32,80152.5,2.0,-0.12093,0.00011,13.37527]
[1778182942285,28.32,80150.46,2.0,-0.12116,0.00011,13.3928]
[1778182947555,28.32,80147.81,2.0,-0.12147,0.00011,13.41614]
[1778182948372,28.32,80147.81,2.0,-0.12147,0.00011,13.41614]
[1778182953597,28.33,80148.07,2.0,-0.12143,0.00011,13.41142]
[1778182958633,28.33,80153.02,2.0,-0.12092,0.00011,13.37278]
[1778182963770,28.33,80150.47,2.0,-0.12121,0.00011,13.39476]
[1778182969710,28.33,80152.24,2.0,-0.12105,0.00011,13.38243]
[1778182974745,28.34,80155.68,2.0,-0.1207,0.00011,13.35607]
[1778182979781,28.34,80155.56,2.0,-0.12073,0.00011,13.35872]
[1778182984815,28.34,80156.13,2.0,-0.1207,0.00011,13.35574]
[1778182989849,28.34,80154.3,2.0,-0.12091,0.00011,13.37232]
[1778182994886,28.35,80151.67,2.0,-0.12121,0.00011,13.39543]
[1778182999922,28.35,80152.04,2.0,-0.1212,0.00011,13.39422]
[1778183002720,28.35,80151.32,2.0,-0.12128,0.00011,13.40044]
[1778183007976,28.35,80152.73,2.0,-0.12116,0.00011,13.39159]
[1778183013013,28.36,80154.73,2.0,-0.12094,0.00011,13.37291]
[1778183018046,28.36,80164.73,2.0,-0.11991,0.00011,13.29386]
[1778183023081,28.36,80165.3,2.0,-0.11985,0.00011,13.28978]
[1778183027181,28.36,80163.24,2.0,-0.12009,0.00011,13.30754]
[1778183027639,28.36,80163.24,2.0,-0.12009,0.00011,13.30754]
[1778183033129,28.37,80163.65,2.0,-0.12006,0.00011,13.30577]
[1778183040604,28.37,80156.02,2.0,-0.1209,0.00011,13.36991]
[1778183046242,28.37,80159.14,2.0,-0.1206,0.00011,13.34703]
[1778183051277,28.38,80159.98,2.0,-0.12053,0.00011,13.34202]
[1778183056312,28.38,80158.99,2.0,-0.12066,0.00011,13.35183]
[1778183062355,28.38,80159.77,2.0,-0.12061,0.00011,13.34759]
[1778183067390,28.39,80160.13,2.0,-0.12059,0.00011,13.34643]
[1778183072428,28.39,80161.53,2.0,-0.12043,0.00011,13.33253]
[1778183076037,28.39,80161.61,2.0,-0.12044,0.00011,13.33298]
[1778183076459,28.39,80161.56,2.0,-0.12045,0.00011,13.33375]
[1778183077463,28.39,80150.02,2.0,-0.12168,0.00011,13.42789]
[1778183082499,28.39,80147.74,2.0,-0.12194,0.00011,13.44762]
[1778183087535,28.39,80137.28,2.0,-0.12308,0.00011,13.53367]
[1778183088204,28.39,80137.28,2.0,-0.12308,0.00011,13.53367]
[1778183088542,28.39,80140.79,2.0,-0.1227,0.00011,13.50523]
[1778183093578,28.4,80140.46,2.0,-0.12275,0.00011,13.5087]
[1778183098613,28.4,80141.53,2.0,-0.12265,0.00011,13.5009]
[1778183103648,28.4,80144.59,2.0,-0.12233,0.00011,13.47714]
[1778183104857,28.4,80144.59,2.0,-0.12233,0.00011,13.47714]
[1778183110283,28.4,80150.15,2.0,-0.12176,0.00011,13.43366]
[1778183110302,28.4,80150.15,2.0,-0.12176,0.00011,13.43366]
[1778183110304,28.4,80150.15,2.0,-0.12176,0.00011,13.43366]
[1778183110752,28.4,80144.86,2.0,-0.12233,0.00011,13.47669]
[1778183111596,28.4,80144.86,2.0,-0.12233,0.00011,13.47669]
[1778183112456,28.4,80144.86,2.0,-0.12233,0.00011,13.47722]
[1778183113380,28.4,80139.11,2.0,-0.12295,0.00011,13.52417]
[1778183113402,28.4,80139.11,2.0,-0.12295,0.00011,13.52417]
[1778183113719,28.4,80138.8,2.0,-0.12299,0.00011,13.52682]
[1778183114146,28.4,80138.8,2.0,-0.12299,0.00011,13.52682]
[1778183114178,28.4,80138.8,2.0,-0.12299,0.00011,13.52682]
[1778183114951,28.4,80139.09,2.0,-0.12296,0.00011,13.52458]
[1778183116435,28.4,80139.09,2.0,-0.12296,0.00011,13.5247]
[1778183116457,28.4,80139.09,2.0,-0.12296,0.00011,13.5247]
[1778183116460,28.4,80139.09,2.0,-0.12296,0.00011,13.5247]
[1778183117172,28.4,80139.49,2.0,-0.12292,0.00011,13.52157]
[1778183117191,28.4,80139.49,2.0,-0.12292,0.00011,13.52157]
[1778183119047,28.4,80140.08,2.0,-0.12286,0.00011,13.5169]
[1778183120622,28.4,80139.94,2.0,-0.12288,0.00011,13.51831]
[1778183120639,28.4,80139.94,2.0,-0.12288,0.00011,13.51831]
[1778183120646,28.4,80139.94,2.0,-0.12288,0.00011,13.51831]
[1778183123166,28.41,80140.15,2.0,-0.12286,0.00011,13.51702]
[1778183123252,28.41,80140.17,2.0,-0.12286,0.00011,13.51686]
[1778183127303,28.41,80141.01,2.0,-0.12277,0.00011,13.5106]
[1778183127816,28.41,80139.76,2.0,-0.12291,0.00011,13.52092]
[1778183128197,28.41,80139.76,2.0,-0.12291,0.00011,13.52092]
[1778183128235,28.41,80139.76,2.0,-0.12291,0.00011,13.52092]
[1778183129336,28.41,80137.66,2.0,-0.12314,0.00011,13.53813]
[1778183129807,28.41,80137.66,2.0,-0.12314,0.00011,13.53813]
[1778183129836,28.41,80137.66,2.0,-0.12314,0.00011,13.53813]
[1778183129842,28.41,80137.66,2.0,-0.12314,0.00011,13.53813]
[1778183132104,28.41,80137.92,2.0,-0.12308,0.00011,13.53201]
[1778183132133,28.41,80137.92,2.0,-0.12308,0.00011,13.53201]
[1778183133457,28.41,80137.68,2.0,-0.12311,0.00011,13.53407]
[1778183138894,28.41,80139.6,2.0,-0.12291,0.00011,13.51919]
[1778183145942,28.41,80140.83,2.0,-0.12279,0.00011,13.51006]
[1778183146673,28.41,80140.83,2.0,-0.12279,0.00011,13.51006]
[1778183146721,28.41,80140.83,2.0,-0.12279,0.00011,13.51006]
[1778183146729,28.41,80140.83,2.0,-0.12279,0.00011,13.51006]
[1778183147356,28.41,80139.92,2.0,-0.12289,0.00011,13.51759]
[1778183147369,28.41,80139.92,2.0,-0.12289,0.00011,13.51759]
[1778183147414,28.41,80139.92,2.0,-0.12289,0.00011,13.51759]
[1778183147859,28.41,80139.92,2.0,-0.12289,0.00011,13.51759]
[1778183147956,28.41,80136.79,2.0,-0.12323,0.00011,13.54316]
[1778183149992,28.41,80133.43,2.0,-0.12359,0.00011,13.57058]
[1778183150018,28.41,80133.43,2.0,-0.12359,0.00011,13.57058]
[1778183150032,28.41,80133.43,2.0,-0.12359,0.00011,13.57058]
[1778183150028,28.41,80132.44,2.0,-0.1237,0.00011,13.57869]
[1778183150978,28.41,80132.44,2.0,-0.1237,0.00011,13.57874]
[1778183152044,28.41,80132.44,2.0,-0.1237,0.00011,13.57874]
[1778183152081,28.41,80132.44,2.0,-0.1237,0.00011,13.57874]
[1778183154033,28.41,80134.03,2.0,-0.12353,0.00011,13.56583]
[1778183159033,28.41,80134.15,2.0,-0.12352,0.00011,13.56536]
[1778183160043,28.41,80134.15,2.0,-0.12352,0.00011,13.56536]
[1778183160201,28.41,80136.34,2.0,-0.12329,0.00011,13.54759]
[1778183166087,28.41,80138.69,2.0,-0.12304,0.00011,13.52911]
[1778183171121,28.41,80136.35,2.0,-0.1233,0.00011,13.54857]
[1778183172269,28.41,80136.18,2.0,-0.12332,0.00011,13.55002]
[1778183172541,28.41,80136.18,2.0,-0.12332,0.00011,13.55002]
[1778183177594,28.41,80131.91,2.0,-0.12378,0.00011,13.58495]
[1778183183638,28.41,80129.95,2.0,-0.124,0.00011,13.60103]
[1778183183699,28.41,80129.95,2.0,-0.124,0.00011,13.60103]
[1778183184899,28.41,80129.73,2.0,-0.12402,0.00011,13.60285]
[1778183188125,28.41,80134.78,2.0,-0.12348,0.00011,13.5618]
[1778183188188,28.41,80135.36,2.0,-0.12341,0.00011,13.55713]
[1778183193275,28.41,80136.78,2.0,-0.12323,0.00011,13.5416]
[1778183198310,28.41,80136.93,2.0,-0.12322,0.00011,13.54072]
[1778183203368,28.42,80136.57,2.0,-0.12326,0.00011,13.54393]
[1778183208381,28.42,80137.76,2.0,-0.12314,0.00011,13.53463]
[1778183210957,28.42,80137.8,2.0,-0.12314,0.00011,13.53437]
[1778183211635,28.42,80135.66,2.0,-0.12337,0.00011,13.55192]
[1778183213977,28.42,80131.92,2.0,-0.12377,0.00011,13.58243]
[1778183214012,28.42,80131.92,2.0,-0.12377,0.00011,13.58243]
[1778183214020,28.42,80131.92,2.0,-0.12377,0.00011,13.58243]
[1778183214707,28.42,80128.6,2.0,-0.12413,0.00011,13.60947]
[1778183214727,28.42,80128.6,2.0,-0.12413,0.00011,13.60947]
[1778183215747,28.42,80128.6,2.0,-0.12413,0.00011,13.60945]
[1778183221411,28.42,80124.69,2.0,-0.12456,0.00011,13.6412]
[1778183228520,28.42,80122.53,2.0,-0.12479,0.00011,13.65849]
[1778183233555,28.42,80122.41,2.0,-0.1248,0.00011,13.65929]
[1778183236630,28.42,80121.68,2.0,-0.12488,0.00011,13.66517]
[1778183236739,28.42,80121.68,2.0,-0.12488,0.00011,13.66517]
[1778183236799,28.41,80118.26,2.0,-0.12525,0.00011,13.69298]
[1778183239734,28.41,80113.7,2.0,-0.12575,0.00011,13.73014]
[1778183239768,28.41,80113.7,2.0,-0.12575,0.00011,13.73014]
[1778183239775,28.41,80113.7,2.0,-0.12575,0.00011,13.73014]
[1778183239832,28.41,80113.7,2.0,-0.12575,0.00011,13.73014]
[1778183241448,28.41,80122.56,2.0,-0.12477,0.00011,13.65742]
[1778183242570,28.41,80122.56,2.0,-0.12477,0.00011,13.65742]
[1778183244676,28.41,80125.35,2.0,-0.12447,0.00011,13.63458]
[1778183244728,28.41,80125.35,2.0,-0.12447,0.00011,13.63458]
[1778183244738,28.41,80125.35,2.0,-0.12447,0.00011,13.63458]
[1778183244789,28.41,80125.35,2.0,-0.12447,0.00011,13.63458]
[1778183247051,28.41,80124.69,2.0,-0.12454,0.00011,13.63972]
[1778183250211,28.41,80124.56,2.0,-0.12455,0.00011,13.64052]
[1778183250219,28.41,80124.55,2.0,-0.12455,0.00011,13.64051]
[1778183250933,28.41,80124.55,2.0,-0.12455,0.00011,13.64051]
[1778183252853,28.41,80127.52,2.0,-0.12419,0.00011,13.61184]
[1778183261751,28.41,80127.76,2.0,-0.12416,0.00011,13.60913]
[1778183262901,28.41,80127.76,2.0,-0.12416,0.00011,13.60913]
[1778183263698,28.41,80126.58,2.0,-0.12428,0.00011,13.61866]
[1778183264515,28.41,80126.58,2.0,-0.12428,0.00011,13.61855]
[1778183266450,28.41,80127.31,2.0,-0.1242,0.00011,13.61239]
[1778183267079,28.41,80127.31,2.0,-0.1242,0.00011,13.61239]
[1778183269548,28.41,80124.56,2.0,-0.12449,0.00011,13.63447]
[1778183272456,28.41,80125.13,2.0,-0.12443,0.00011,13.62945]
[1778183274084,28.41,80126.92,2.0,-0.12423,0.00011,13.61474]
[1778183279878,28.41,80132.05,2.0,-0.12367,0.00011,13.57243]
[1778183284913,28.41,80130.89,2.0,-0.12379,0.00011,13.58166]
[1778183286006,28.41,80130.89,2.0,-0.12379,0.00011,13.58166]
[1778183292969,28.41,80128.69,2.0,-0.12402,0.00011,13.59921]
[1778183294404,28.41,80125.18,2.0,-0.1244,0.00011,13.62775]
[1778183296060,28.41,80123.62,2.0,-0.12457,0.00011,13.64038]
[1778183298288,28.41,80123.22,2.0,-0.12461,0.00011,13.64332]
[1778183298298,28.41,80123.22,2.0,-0.12461,0.00011,13.64332]
[1778183304046,28.41,80122.75,2.0,-0.12466,0.00011,13.64653]
[1778183309081,28.41,80122.91,2.0,-0.12463,0.00011,13.64471]
[1778183314117,28.4,80127.12,2.0,-0.12414,0.00011,13.60575]
[1778183318080,28.4,80127.39,2.0,-0.12411,0.00011,13.60345]
[1778183318691,28.4,80126.46,2.0,-0.12421,0.00011,13.61099]
[1778183318836,28.4,80126.46,2.0,-0.12421,0.00011,13.61099]
[1778183318842,28.4,80126.46,2.0,-0.12421,0.00011,13.61099]
[1778183323834,28.4,80125.41,2.0,-0.12432,0.00011,13.61931]
[1778183324864,28.4,80121.36,2.0,-0.12476,0.00011,13.65227]
[1778183325520,28.4,80115.05,2.0,-0.12544,0.00011,13.70363]
[1778183325528,28.4,80115.05,2.0,-0.12544,0.00011,13.70363]
[1778183327562,28.4,80116.31,2.0,-0.1253,0.00011,13.69302]
[1778183327579,28.4,80116.31,2.0,-0.1253,0.00011,13.69302]
[1778183328240,28.4,80116.31,2.0,-0.1253,0.00011,13.69302]
[1778183328294,28.4,80103.5,2.0,-0.12671,0.00011,13.7976]
[1778183329023,28.4,80103.5,2.0,-0.12671,0.00011,13.7976]
[1778183329583,28.4,80103.5,2.0,-0.1267,0.00011,13.79728]
[1778183330232,28.4,80100.6,2.0,-0.12702,0.00011,13.82067]
[1778183330327,28.4,80100.6,2.0,-0.12702,0.00011,13.82067]
[1778183331237,28.4,80100.76,2.0,-0.127,0.00011,13.81901]
[1778183332418,28.4,80102.09,2.0,-0.12684,0.00011,13.80777]
[1778183338285,28.4,80112.15,2.0,-0.12571,0.00011,13.72366]
[1778183338695,28.4,80112.15,2.0,-0.12571,0.00011,13.72366]
[1778183339269,28.4,80112.15,2.0,-0.12571,0.00011,13.72366]
[1778183339297,28.4,80112.81,2.0,-0.12564,0.00011,13.718]
[1778183344327,28.4,80112.38,2.0,-0.12567,0.00011,13.72019]
[1778183348549,28.39,80113.41,2.0,-0.12554,0.00011,13.71094]
[1778183349537,28.39,80114.29,2.0,-0.12544,0.00011,13.70347]
[1778183356117,28.39,80123.19,2.0,-0.12446,0.00011,13.62961]
[1778183359814,28.39,80124.64,2.0,-0.12429,0.00011,13.61711]
[1778183361887,28.39,80132.57,2.0,-0.12343,0.00011,13.55219]
[1778183367304,28.39,80140.44,2.0,-0.12258,0.00011,13.48795]
[1778183372804,28.39,80141.0,2.0,-0.12249,0.00011,13.47917]
[1778183373154,28.39,80141.0,2.0,-0.12249,0.00011,13.47917]
[1778183373255,28.39,80142.61,2.0,-0.12231,0.00011,13.46615]
[1778183375225,28.39,80151.47,2.0,-0.12136,0.00011,13.39378]
[1778183376114,28.39,80167.56,2.0,-0.11965,0.00011,13.26295]
[1778183376387,28.39,80167.56,2.0,-0.11965,0.00011,13.26295]
[1778183376878,28.39,80167.56,2.0,-0.11965,0.00011,13.26295]
[1778183376884,28.39,80167.56,2.0,-0.11965,0.00011,13.26295]
[1778183376953,28.39,80165.6,2.0,-0.11985,0.00011,13.27833]
[1778183380192,28.39,80165.47,2.0,-0.11986,0.00011,13.27901]
[1778183380204,28.39,80165.47,2.0,-0.11986,0.00011,13.27901]
[1778183380225,28.39,80165.1,2.0,-0.11989,0.00011,13.28128]
[1778183383799,28.39,80159.81,2.0,-0.12044,0.00011,13.32348]
[1778183389616,28.38,80160.84,2.0,-0.1203,0.00011,13.3127]
[1778183394780,28.38,80158.37,2.0,-0.12054,0.00011,13.33141]
[1778183395245,28.38,80158.37,2.0,-0.12054,0.00011,13.33141]
[1778183395335,28.38,80158.37,2.0,-0.12054,0.00011,13.33141]
[1778183395361,28.38,80158.37,2.0,-0.12054,0.00011,13.33141]
[1778183396835,28.38,80158.66,2.0,-0.1205,0.00011,13.32825]
[1778183397041,28.38,80158.66,2.0,-0.1205,0.00011,13.32825]
[1778183397905,28.38,80150.23,2.0,-0.1214,0.00011,13.39655]
[1778183398632,28.38,80150.13,2.0,-0.12141,0.00011,13.39721]
[1778183398890,28.38,80150.13,2.0,-0.12141,0.00011,13.39721]
[1778183400511,28.38,80150.11,2.0,-0.12141,0.00011,13.39721]
[1778183400531,28.38,80150.11,2.0,-0.12141,0.00011,13.39721]
[1778183400580,28.38,80150.11,2.0,-0.12141,0.00011,13.39721]
[1778183400948,28.38,80150.11,2.0,-0.12141,0.00011,13.39721]
[1778183401224,28.38,80150.11,2.0,-0.12141,0.00011,13.39721]
[1778183401296,28.38,80168.64,2.0,-0.11944,0.00011,13.24657]
[1778183401840,28.38,80168.64,2.0,-0.11944,0.00011,13.24657]
[1778183401930,28.38,80179.81,2.0,-0.11826,0.0001,13.15607]
[1778183403039,28.38,80179.81,2.0,-0.11826,0.0001,13.15607]
[1778183403115,28.38,80180.08,2.0,-0.11823,0.0001,13.15388]
[1778183403408,28.38,80180.08,2.0,-0.11823,0.0001,13.15388]
[1778183403575,28.38,80180.08,2.0,-0.11823,0.0001,13.15388]
[1778183403804,28.38,80180.08,2.0,-0.11823,0.0001,13.15388]
[1778183403857,28.38,80180.69,2.0,-0.11816,0.0001,13.14882]
[1778183404510,28.38,80180.69,2.0,-0.11816,0.0001,13.14882]
[1778183404515,28.38,80180.69,2.0,-0.11816,0.0001,13.14882]
[1778183405128,28.38,80180.69,2.0,-0.11816,0.0001,13.14882]
[1778183405174,28.38,80183.35,2.0,-0.11789,0.0001,13.12751]
[1778183407147,28.38,80180.46,2.0,-0.11819,0.0001,13.15073]
[1778183407163,28.38,80180.46,2.0,-0.11819,0.0001,13.15073]
[1778183407247,28.38,80173.67,2.0,-0.1189,0.00011,13.20558]
[1778183409801,28.38,80178.15,2.0,-0.11842,0.00011,13.16887]
[1778183411280,28.38,80176.77,2.0,-0.11857,0.00011,13.17979]
[1778183411340,28.38,80175.37,2.0,-0.11871,0.00011,13.19094]
[1778183415445,28.37,80184.4,2.0,-0.11775,0.0001,13.11701]
[1778183415478,28.37,80184.4,2.0,-0.11775,0.0001,13.11701]
[1778183416563,28.37,80189.98,2.0,-0.11717,0.0001,13.07178]
[1778183417418,28.37,80190.12,2.0,-0.11715,0.0001,13.0706]
[1778183417461,28.37,80190.12,2.0,-0.11715,0.0001,13.0706]
[1778183421529,28.37,80192.12,2.0,-0.11694,0.0001,13.05423]
[1778183423443,28.37,80192.74,2.0,-0.11688,0.0001,13.04915]
[1778183423576,28.37,80192.74,2.0,-0.11688,0.0001,13.04915]
[1778183425696,28.37,80193.04,2.0,-0.11684,0.0001,13.0467]
[1778183425730,28.37,80193.04,2.0,-0.11684,0.0001,13.0467]
[1778183427663,28.37,80193.88,2.0,-0.11676,0.0001,13.03991]
[1778183427711,28.37,80193.88,2.0,-0.11676,0.0001,13.03991]
[1778183432160,28.37,80205.49,2.0,-0.11552,0.0001,12.94197]
[1778183433124,28.37,80205.49,2.0,-0.11552,0.0001,12.94197]
[1778183433227,28.37,80207.26,2.0,-0.11534,0.0001,12.92773]
[1778183438641,28.38,80207.22,2.0,-0.11535,0.0001,12.92869]
[1778183439984,28.38,80207.5,2.0,-0.11532,0.0001,12.92654]
[1778183446055,28.38,80210.21,2.0,-0.11506,0.0001,12.90553]
[1778183452146,28.38,80212.19,2.0,-0.11486,0.0001,12.89006]
[1778183457134,28.38,80213.69,2.0,-0.11472,0.0001,12.87916]
[1778183461119,28.38,80212.93,2.0,-0.1148,0.0001,12.88594]
[1778183461276,28.38,80228.59,2.0,-0.11321,0.0001,12.76028]
[1778183461604,28.38,80228.59,2.0,-0.11321,0.0001,12.76028]
[1778183462171,28.38,80228.59,2.0,-0.11321,0.0001,12.76045]
[1778183462615,28.38,80228.59,2.0,-0.11321,0.0001,12.76045]
[1778183463181,28.38,80240.4,2.0,-0.11201,0.0001,12.66616]
[1778183465239,28.38,80240.94,2.0,-0.11196,0.0001,12.66148]
[1778183465280,28.38,80240.25,2.0,-0.11202,0.0001,12.66666]
[1778183465493,28.38,80240.25,2.0,-0.11202,0.0001,12.66666]
[1778183466734,28.38,80240.25,2.0,-0.11202,0.0001,12.66631]
[1778183466742,28.38,80240.25,2.0,-0.11202,0.0001,12.66631]
[1778183467213,28.38,80240.06,2.0,-0.11203,0.0001,12.66747]
[1778183467607,28.38,80240.06,2.0,-0.11203,0.0001,12.66747]
[1778183468018,28.38,80240.06,2.0,-0.11203,0.0001,12.66747]
[1778183470451,28.38,80229.83,2.0,-0.11306,0.0001,12.74908]
[1778183472238,28.38,80223.44,2.0,-0.11371,0.0001,12.80019]
[1778183473379,28.38,80219.03,2.0,-0.11416,0.0001,12.83549]
[1778183473402,28.38,80216.39,2.0,-0.11443,0.0001,12.85659]
[1778183476368,28.38,80206.93,2.0,-0.1154,0.0001,12.93235]
[1778183476453,28.38,80198.55,2.0,-0.11627,0.0001,12.99998]
[1778183477317,28.38,80198.55,2.0,-0.11627,0.0001,12.99998]
[1778183477375,28.38,80198.55,2.0,-0.11627,0.0001,12.99998]
[1778183477411,28.38,80198.98,2.0,-0.11622,0.0001,12.99651]
[1778183482398,28.38,80198.09,2.0,-0.11631,0.0001,13.00358]
[1778183482456,28.38,80197.64,2.0,-0.11636,0.0001,13.00717]
[1778183483362,28.38,80197.64,2.0,-0.11636,0.0001,13.00717]
[1778183483393,28.38,80201.54,2.0,-0.11595,0.0001,12.97567]
[1778183488564,28.38,80206.67,2.0,-0.11543,0.0001,12.93455]
[1778183494400,28.38,80208.07,2.0,-0.11526,0.0001,12.91937]
[1778183496126,28.38,80207.99,2.0,-0.11526,0.0001,12.92003]
[1778183501451,28.38,80215.09,2.0,-0.11454,0.0001,12.86298]
[1778183502446,28.38,80215.09,2.0,-0.11454,0.0001,12.86298]
[1778183502457,28.38,80214.91,2.0,-0.11455,0.0001,12.86449]
[1778183507491,28.38,80219.11,2.0,-0.11413,0.0001,12.83117]
[1778183509799,28.38,80223.91,2.0,-0.11364,0.0001,12.79271]
[1778183509815,28.38,80223.91,2.0,-0.11364,0.0001,12.79271]
[1778183509822,28.38,80223.91,2.0,-0.11364,0.0001,12.79271]
[1778183510614,28.38,80224.49,2.0,-0.11359,0.0001,12.78837]
[1778183510647,28.38,80224.49,2.0,-0.11359,0.0001,12.78837]
[1778183511314,28.38,80224.49,2.0,-0.11359,0.0001,12.78837]
[1778183515011,28.38,80222.66,2.0,-0.11378,0.0001,12.80363]
[1778183515042,28.38,80222.66,2.0,-0.11378,0.0001,12.80363]
[1778183515873,28.38,80221.22,2.0,-0.11393,0.0001,12.81532]
[1778183515899,28.38,80221.22,2.0,-0.11393,0.0001,12.81532]
[1778183517473,28.38,80221.23,2.0,-0.11393,0.0001,12.81535]
[1778183521565,28.38,80221.49,2.0,-0.1139,0.0001,12.81343]
[1778183521637,28.38,80210.91,2.0,-0.11499,0.0001,12.89849]
[1778183522919,28.38,80210.91,2.0,-0.11499,0.0001,12.89849]
[1778183523500,28.38,80210.91,2.0,-0.11499,0.0001,12.89849]
[1778183523332,28.38,80204.13,2.0,-0.11568,0.0001,12.95282]
[1778183523594,28.38,80204.13,2.0,-0.11568,0.0001,12.95282]
[1778183523877,28.38,80204.13,2.0,-0.11568,0.0001,12.95282]
[1778183524348,28.38,80173.87,2.0,-0.11884,0.00011,13.19733]
[1778183524562,28.38,80173.87,2.0,-0.11884,0.00011,13.19733]
[1778183524570,28.38,80173.87,2.0,-0.11884,0.00011,13.19733]
[1778183525433,28.38,80173.87,2.0,-0.11884,0.00011,13.19733]
[1778183525251,28.38,80154.5,2.0,-0.1209,0.00011,13.35442]
[1778183525824,28.38,80154.5,2.0,-0.1209,0.00011,13.35442]
[1778183525895,28.38,80076.46,2.0,-0.12943,0.00011,13.99227]
[1778183526959,28.38,80076.46,2.0,-0.12943,0.00011,13.99227]
[1778183527199,28.38,80076.46,2.0,-0.12943,0.00011,13.99227]
[1778183527259,28.38,80082.52,2.0,-0.12875,0.00011,13.9425]
[1778183528230,28.38,80082.52,2.0,-0.12875,0.00011,13.9425]
[1778183528467,28.38,80071.19,2.0,-0.13,0.00011,14.03447]
[1778183528858,28.38,80071.19,2.0,-0.13,0.00011,14.03447]
[1778183528919,28.38,80069.05,2.0,-0.13025,0.00011,14.05207]
[1778183530066,28.38,80069.05,2.0,-0.13025,0.00011,14.05207]
[1778183530330,28.38,80069.05,2.0,-0.13025,0.00011,14.05207]
[1778183530361,28.38,80081.63,2.0,-0.12882,0.00011,13.94771]
[1778183530891,28.38,80081.63,2.0,-0.12882,0.00011,13.94771]
[1778183531470,28.38,80081.63,2.0,-0.12882,0.00011,13.94771]
[1778183531522,28.38,80083.65,2.0,-0.12859,0.00011,13.93076]
[1778183534170,28.38,80088.53,2.0,-0.12804,0.00011,13.89037]
[1778183534503,28.38,80064.92,2.0,-0.13069,0.00011,14.08437]
[1778183534638,28.38,80064.92,2.0,-0.13069,0.00011,14.08437]
[1778183534767,28.38,80064.92,2.0,-0.13069,0.00011,14.08437]
[1778183534897,28.38,80064.92,2.0,-0.13069,0.00011,14.08437]
[1778183535263,28.38,80060.4,2.0,-0.1312,0.00011,14.12165]
[1778183535989,28.38,80060.4,2.0,-0.1312,0.00011,14.12165]
[1778183536022,28.38,80060.4,2.0,-0.1312,0.00011,14.12165]
[1778183536062,28.38,80055.09,2.0,-0.1318,0.00011,14.1652]
[1778183537216,28.38,80055.09,2.0,-0.1318,0.00011,14.1652]
[1778183537307,28.38,80055.09,2.0,-0.1318,0.00011,14.1652]
[1778183537471,28.38,80055.09,2.0,-0.1318,0.00011,14.1652]
[1778183537527,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183537565,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183537626,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183537750,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183537783,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183537966,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538004,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538030,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538156,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538322,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538412,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538474,28.38,80054.71,2.0,-0.13184,0.00011,14.16812]
[1778183538513,28.38,80034.07,2.0,-0.13419,0.00011,14.33805]
[1778183538694,28.38,80034.07,2.0,-0.13419,0.00011,14.33805]
[1778183538740,28.38,80034.07,2.0,-0.13419,0.00011,14.33805]
[1778183538888,28.38,80034.07,2.0,-0.13419,0.00011,14.33805]
[1778183538990,28.37,80028.7,2.0,-0.13481,0.00012,14.38212]
[1778183539965,28.37,80028.7,2.0,-0.13481,0.00012,14.38212]
[1778183540047,28.37,80024.78,2.0,-0.13525,0.00012,14.414]
[1778183541325,28.37,80024.78,2.0,-0.13525,0.00012,14.414]
[1778183541341,28.37,80024.78,2.0,-0.13525,0.00012,14.414]
[1778183541513,28.37,80024.78,2.0,-0.13525,0.00012,14.414]
[1778183541521,28.37,80024.78,2.0,-0.13525,0.00012,14.414]
[1778183541523,28.37,80024.78,2.0,-0.13525,0.00012,14.414]
[1778183541530,28.37,80028.02,2.0,-0.13487,0.00012,14.3868]
[1778183541552,28.37,80028.02,2.0,-0.13487,0.00012,14.3868]
[1778183541840,28.37,80028.02,2.0,-0.13487,0.00012,14.3868]
[1778183541846,28.37,80028.02,2.0,-0.13487,0.00012,14.3868]
[1778183541984,28.37,80028.02,2.0,-0.13487,0.00012,14.3868]
[1778183542529,28.37,80028.02,2.0,-0.13487,0.00012,14.3868]
[1778183542085,28.37,80033.97,2.0,-0.13419,0.00011,14.33766]
[1778183542557,28.37,80033.97,2.0,-0.13419,0.00011,14.33766]
[1778183542668,28.37,80033.97,2.0,-0.13419,0.00011,14.33766]
[1778183542688,28.37,80033.97,2.0,-0.13419,0.00011,14.33766]
[1778183543526,28.37,80033.97,2.0,-0.13419,0.00011,14.33766]
[1778183543528,28.37,80039.31,2.0,-0.13357,0.00011,14.2934]
[1778183543741,28.37,80039.31,2.0,-0.13357,0.00011,14.2934]
[1778183543928,28.37,80039.31,2.0,-0.13357,0.00011,14.2934]
[1778183544039,28.37,80039.31,2.0,-0.13357,0.00011,14.2934]
[1778183544096,28.37,80039.31,2.0,-0.13357,0.00011,14.2934]
[1778183544129,28.37,80039.31,2.0,-0.13357,0.00011,14.2934]
[1778183544140,28.37,80040.58,2.0,-0.13343,0.00011,14.2828]
[1778183545356,28.37,80040.58,2.0,-0.13343,0.00011,14.2828]
[1778183545389,28.37,80040.58,2.0,-0.13343,0.00011,14.2828]
[1778183545461,28.37,80040.58,2.0,-0.13343,0.00011,14.2828]
[1778183545480,28.37,80040.58,2.0,-0.13343,0.00011,14.2828]
[1778183545457,28.37,80043.55,2.0,-0.13309,0.00011,14.25826]
[1778183545559,28.37,80043.55,2.0,-0.13309,0.00011,14.25826]
[1778183546277,28.37,80043.55,2.0,-0.13309,0.00011,14.25826]
[1778183546379,28.37,80039.06,2.0,-0.1336,0.00011,14.29527]
[1778183546635,28.37,80039.06,2.0,-0.1336,0.00011,14.29527]
[1778183547499,28.37,80039.31,2.0,-0.13357,0.00011,14.29317]
[1778183548351,28.37,80039.31,2.0,-0.13357,0.00011,14.29317]
[1778183548353,28.37,80041.81,2.0,-0.13328,0.00011,14.27255]
[1778183550071,28.37,80041.81,2.0,-0.13328,0.00011,14.27251]
[1778183550080,28.37,80041.81,2.0,-0.13328,0.00011,14.27251]
[1778183550144,28.37,80041.81,2.0,-0.13328,0.00011,14.27251]
[1778183550364,28.37,80041.81,2.0,-0.13328,0.00011,14.27251]
[1778183550471,28.37,80041.81,2.0,-0.13328,0.00011,14.27251]
[1778183550537,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183550597,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183550616,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183550799,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183550830,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183550866,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183550957,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183551061,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183551213,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183551336,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183551409,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183551450,28.37,80045.47,2.0,-0.13286,0.00011,14.24232]
[1778183551436,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183551590,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183551713,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183551975,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183552086,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183552107,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183552326,28.37,80060.14,2.0,-0.13117,0.00011,14.11713]
[1778183552527,28.37,80078.4,2.0,-0.12911,0.00011,13.96663]
[1778183552681,28.37,80078.4,2.0,-0.12911,0.00011,13.96663]
[1778183552997,28.37,80078.4,2.0,-0.12911,0.00011,13.96663]
[1778183554006,28.37,80084.16,2.0,-0.12846,0.00011,13.91885]
[1778183554054,28.37,80084.85,2.0,-0.12838,0.00011,13.91291]
[1778183557056,28.37,80084.95,2.0,-0.12836,0.00011,13.9117]
[1778183557091,28.37,80084.95,2.0,-0.12836,0.00011,13.9117]
[1778183557289,28.37,80093.53,2.0,-0.12741,0.00011,13.84111]
[1778183558484,28.37,80093.53,2.0,-0.12741,0.00011,13.84111]
[1778183558542,28.37,80091.02,2.0,-0.12768,0.00011,13.86156]
[1778183560728,28.37,80092.85,2.0,-0.12748,0.00011,13.84643]
[1778183560895,28.37,80093.8,2.0,-0.12737,0.00011,13.83853]
[1778183563967,28.37,80100.5,2.0,-0.12663,0.00011,13.78344]
[1778183564473,28.37,80100.5,2.0,-0.12663,0.00011,13.78344]
[1778183570182,28.37,80093.28,2.0,-0.12742,0.00011,13.8424]
[1778183574622,28.37,80093.74,2.0,-0.12737,0.00011,13.83813]
[1778183580056,28.37,80102.92,2.0,-0.12635,0.00011,13.76279]
[1778183581843,28.37,80104.48,2.0,-0.12618,0.00011,13.75003]
[1778183583510,28.37,80105.32,2.0,-0.12609,0.00011,13.7432]
[1778183583842,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183583860,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183583999,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183584058,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183584125,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183584162,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183584581,28.37,80115.3,2.0,-0.12499,0.00011,13.6616]
[1778183584438,28.37,80098.3,2.0,-0.12686,0.00011,13.80086]
[1778183584930,28.37,80098.3,2.0,-0.12686,0.00011,13.80086]
[1778183585930,28.37,80094.23,2.0,-0.12732,0.00011,13.8344]
[1778183591522,28.37,80104.75,2.0,-0.12615,0.00011,13.74823]
[1778183597000,28.37,80104.45,2.0,-0.12619,0.00011,13.75099]
[1778183602199,28.37,80116.89,2.0,-0.12483,0.00011,13.64979]
[1778183602642,28.37,80116.89,2.0,-0.12483,0.00011,13.64979]
[1778183603817,28.37,80117.74,2.0,-0.12474,0.00011,13.64304]
[1778183603822,28.37,80117.74,2.0,-0.12474,0.00011,13.64304]
[1778183605875,28.37,80117.55,2.0,-0.12477,0.00011,13.64502]
[1778183611263,28.37,80112.62,2.0,-0.12529,0.00011,13.68198]
[1778183614765,28.37,80113.86,2.0,-0.12516,0.00011,13.67236]
[1778183615991,28.37,80115.46,2.0,-0.12499,0.00011,13.65947]
[1778183619183,28.37,80120.28,2.0,-0.12447,0.00011,13.62079]
[1778183621667,28.38,80115.82,2.0,-0.12497,0.00011,13.65806]
[1778183627422,28.38,80114.46,2.0,-0.12513,0.00011,13.67035]
[1778183633421,28.38,80115.81,2.0,-0.12501,0.00011,13.66082]
[1778183635229,28.38,80114.48,2.0,-0.12515,0.00011,13.67193]
[1778183635293,28.38,80114.48,2.0,-0.12515,0.00011,13.67193]
[1778183635324,28.38,80114.48,2.0,-0.12515,0.00011,13.67193]
[1778183635628,28.38,80111.22,2.0,-0.12551,0.00011,13.69881]
[1778183636597,28.38,80098.66,2.0,-0.1269,0.00011,13.80185]
[1778183638806,28.38,80098.7,2.0,-0.1269,0.00011,13.80175]
[1778183638817,28.38,80098.7,2.0,-0.1269,0.00011,13.80175]
[1778183638822,28.38,80098.7,2.0,-0.1269,0.00011,13.80175]
[1778183640862,28.38,80099.14,2.0,-0.12685,0.00011,13.79819]
[1778183640901,28.38,80099.14,2.0,-0.12685,0.00011,13.79819]
[1778183641479,28.38,80098.59,2.0,-0.12691,0.00011,13.80271]
[1778183642478,28.38,80098.59,2.0,-0.12691,0.00011,13.80271]
[1778183642811,28.38,80104.62,2.0,-0.12625,0.00011,13.75333]
[1778183642911,28.38,80104.62,2.0,-0.12625,0.00011,13.75333]
[1778183643589,28.38,80109.69,2.0,-0.12569,0.00011,13.71186]
[1778183644971,28.38,80107.45,2.0,-0.12594,0.00011,13.73024]
[1778183644977,28.38,80107.45,2.0,-0.12594,0.00011,13.73024]
[1778183649984,28.38,80112.35,2.0,-0.1254,0.00011,13.6906]
[1778183651137,28.38,80114.3,2.0,-0.12519,0.00011,13.67465]
[1778183651145,28.38,80114.3,2.0,-0.12519,0.00011,13.67465]
[1778183653751,28.38,80110.31,2.0,-0.12563,0.00011,13.70751]
[1778183653782,28.38,80110.31,2.0,-0.12563,0.00011,13.70751]
[1778183653808,28.38,80110.31,2.0,-0.12563,0.00011,13.70751]
[1778183654225,28.38,80110.31,2.0,-0.12563,0.00011,13.70751]
[1778183654250,28.38,80110.31,2.0,-0.12563,0.00011,13.70751]
[1778183654257,28.38,80110.31,2.0,-0.12563,0.00011,13.70751]
[1778183654570,28.38,80109.51,2.0,-0.12572,0.00011,13.71405]
[1778183655102,28.38,80109.51,2.0,-0.12572,0.00011,13.71405]
[1778183655135,28.38,80109.51,2.0,-0.12572,0.00011,13.71405]
[1778183655580,28.38,80098.61,2.0,-0.12692,0.00011,13.80329]
[1778183657640,28.38,80094.29,2.0,-0.1274,0.00011,13.83858]
[1778183657671,28.38,80092.95,2.0,-0.12755,0.00011,13.84991]
[1778183657823,28.38,80092.95,2.0,-0.12755,0.00011,13.84991]
[1778183658605,28.38,80092.69,2.0,-0.12758,0.00011,13.85205]
[1778183659360,28.38,80092.69,2.0,-0.12758,0.00011,13.85205]
[1778183659371,28.38,80092.69,2.0,-0.12758,0.00011,13.85205]
[1778183659397,28.38,80092.69,2.0,-0.12758,0.00011,13.85205]
[1778183659610,28.38,80091.09,2.0,-0.12776,0.00011,13.86549]
[1778183660352,28.38,80091.09,2.0,-0.12776,0.00011,13.86549]
[1778183660564,28.38,80091.09,2.0,-0.12776,0.00011,13.86549]
[1778183660641,28.38,80094.99,2.0,-0.12733,0.00011,13.83369]
[1778183665661,28.39,80099.61,2.0,-0.12684,0.00011,13.7971]
[1778183671214,28.39,80097.79,2.0,-0.12705,0.00011,13.81312]
[1778183676278,28.39,80099.29,2.0,-0.12687,0.00011,13.79768]
[1778183679134,28.39,80084.92,2.0,-0.12846,0.00011,13.91523]
[1778183681773,28.39,80073.79,2.0,-0.12971,0.00011,14.00677]
[1778183685064,28.39,80067.09,2.0,-0.13046,0.00011,14.06188]
[1778183685077,28.39,80065.76,2.0,-0.13061,0.00011,14.07278]
[1778183690252,28.39,80066.25,2.0,-0.13055,0.00011,14.06852]
[1778183690388,28.39,80066.25,2.0,-0.13055,0.00011,14.06852]
[1778183690765,28.39,80066.28,2.0,-0.13055,0.00011,14.06827]
[1778183691044,28.39,80066.28,2.0,-0.13055,0.00011,14.06827]
[1778183691327,28.39,80066.28,2.0,-0.13055,0.00011,14.06827]
[1778183691477,28.39,80066.28,2.0,-0.13055,0.00011,14.06827]
[1778183691529,28.39,80075.29,2.0,-0.12953,0.00011,13.99415]
[1778183696219,28.39,80075.72,2.0,-0.12949,0.00011,13.99077]
[1778183696247,28.39,80075.29,2.0,-0.12954,0.00011,13.99438]
[1778183699574,28.39,80075.29,2.0,-0.12954,0.00011,13.99451]
[1778183700225,28.39,80080.16,2.0,-0.129,0.00011,13.95468]
[1778183701504,28.39,80080.27,2.0,-0.12898,0.00011,13.95377]
[1778183702032,28.39,80074.34,2.0,-0.12965,0.00011,14.00272]
[1778183702062,28.39,80074.34,2.0,-0.12965,0.00011,14.00272]
[1778183702228,28.39,80074.34,2.0,-0.12965,0.00011,14.00272]
[1778183703129,28.39,80079.64,2.0,-0.12906,0.00011,13.9592]
[1778183703149,28.39,80083.14,2.0,-0.12867,0.00011,13.93053]
[1778183705569,28.39,80098.81,2.0,-0.12693,0.00011,13.80235]
[1778183710978,28.39,80097.16,2.0,-0.12714,0.00011,13.81749]
[1778183716014,28.39,80094.96,2.0,-0.12738,0.00011,13.83546]
[1778183719096,28.39,80100.51,2.0,-0.12676,0.00011,13.78993]
[1778183719192,28.39,80100.6,2.0,-0.12675,0.00011,13.7892]
[1778183719936,28.39,80100.6,2.0,-0.12675,0.00011,13.7892]
[1778183720425,28.39,80100.6,2.0,-0.12675,0.00011,13.7892]
[1778183720941,28.39,80097.72,2.0,-0.12707,0.00011,13.81283]
[1778183722126,28.39,80097.72,2.0,-0.12707,0.00011,13.81287]
[1778183723182,28.39,80096.8,2.0,-0.12717,0.00011,13.8204]
[1778183723695,28.39,80093.17,2.0,-0.12758,0.00011,13.8501]
[1778183725225,28.39,80092.04,2.0,-0.1277,0.00011,13.8593]
[1778183725233,28.39,80092.04,2.0,-0.1277,0.00011,13.8593]
[1778183727286,28.39,80083.72,2.0,-0.12863,0.00011,13.92746]
[1778183727343,28.39,80083.72,2.0,-0.12863,0.00011,13.92746]
[1778183727415,28.39,80079.91,2.0,-0.12905,0.00011,13.95866]
[1778183729331,28.39,80079.91,2.0,-0.12905,0.00011,13.95886]
[1778183729724,28.39,80081.06,2.0,-0.12893,0.00011,13.94975]
[1778183733446,28.39,80082.71,2.0,-0.12872,0.00011,13.93237]
[1778183733452,28.39,80082.71,2.0,-0.12872,0.00011,13.93237]
[1778183733589,28.39,80084.14,2.0,-0.12856,0.00011,13.92064]
[1778183735492,28.4,80084.05,2.0,-0.12857,0.00011,13.92159]
[1778183735690,28.4,80083.72,2.0,-0.12861,0.00011,13.92475]
[1778183736930,28.4,80086.52,2.0,-0.12831,0.00011,13.90201]
[1778183736935,28.4,80086.52,2.0,-0.12831,0.00011,13.90201]
[1778183736944,28.4,80086.52,2.0,-0.12831,0.00011,13.90201]
[1778183737553,28.4,80086.52,2.0,-0.12831,0.00011,13.90201]
[1778183739614,28.4,80092.95,2.0,-0.12759,0.00011,13.84956]
[1778183739685,28.4,80092.16,2.0,-0.12768,0.00011,13.85601]
[1778183744719,28.4,80090.35,2.0,-0.12788,0.00011,13.87079]
[1778183750257,28.4,80092.79,2.0,-0.12761,0.00011,13.85074]
[1778183755292,28.4,80092.24,2.0,-0.12767,0.00011,13.85512]
[1778183760327,28.4,80099.45,2.0,-0.12687,0.00011,13.7961]
[1778183765363,28.4,80097.28,2.0,-0.12712,0.00011,13.81419]
[1778183770398,28.4,80096.3,2.0,-0.12723,0.00011,13.82268]
[1778183775433,28.4,80090.15,2.0,-0.12792,0.00011,13.87341]
[1778183778435,28.4,80089.45,2.0,-0.128,0.00011,13.87924]
[1778183778726,28.4,80089.45,2.0,-0.128,0.00011,13.87924]
[1778183779684,28.4,80083.79,2.0,-0.12863,0.00011,13.92574]
[1778183780772,28.4,80083.79,2.0,-0.12863,0.00011,13.92574]
[1778183780778,28.4,80083.79,2.0,-0.12863,0.00011,13.92574]
[1778183783848,28.4,80085.56,2.0,-0.12843,0.00011,13.91123]
[1778183784879,28.4,80085.33,2.0,-0.12846,0.00011,13.91312]
[1778183784882,28.4,80085.33,2.0,-0.12846,0.00011,13.91312]
[1778183784931,28.4,80085.33,2.0,-0.12846,0.00011,13.91312]
[1778183785503,28.4,80085.33,2.0,-0.12846,0.00011,13.91312]
[1778183786932,28.4,80085.48,2.0,-0.12844,0.00011,13.91189]
[1778183787765,28.4,80085.44,2.0,-0.12844,0.00011,13.91222]
[1778183788998,28.4,80087.14,2.0,-0.12825,0.00011,13.89828]
[1778183789531,28.4,80087.14,2.0,-0.12825,0.00011,13.89828]
[1778183791036,28.4,80086.82,2.0,-0.12829,0.00011,13.90092]
[1778183791737,28.4,80086.68,2.0,-0.12827,0.00011,13.89774]
[1778183793110,28.4,80086.68,2.0,-0.12827,0.00011,13.89776]
[1778183793559,28.4,80087.58,2.0,-0.12817,0.00011,13.89041]
[1778183797629,28.4,80094.69,2.0,-0.12739,0.00011,13.83234]
[1778183797742,28.4,80097.73,2.0,-0.12705,0.00011,13.80759]
[1778183803631,28.4,80096.24,2.0,-0.12723,0.00011,13.82098]
[1778183806144,28.4,80095.64,2.0,-0.12731,0.00011,13.82631]
[1778183806656,28.4,80095.25,2.0,-0.12735,0.00011,13.82972]
[1778183811713,28.4,80089.27,2.0,-0.12803,0.00011,13.87962]
[1778183816739,28.4,80087.96,2.0,-0.12818,0.00011,13.89112]
[1778183817957,28.41,80086.73,2.0,-0.12832,0.00011,13.9015]
[1778183819827,28.41,80087.94,2.0,-0.12819,0.00011,13.89158]
[1778183820840,28.41,80084.97,2.0,-0.12853,0.00011,13.91636]
[1778183823936,28.41,80087.94,2.0,-0.1282,0.00011,13.89245]
[1778183823954,28.41,80087.94,2.0,-0.1282,0.00011,13.89245]
[1778183824796,28.41,80090.15,2.0,-0.12796,0.00011,13.87433]
[1778183828824,28.41,80102.09,2.0,-0.12665,0.00011,13.77785]
[1778183831327,28.41,80103.97,2.0,-0.12645,0.00011,13.76302]
[1778183833035,28.41,80107.75,2.0,-0.12604,0.00011,13.73265]
[1778183833858,28.41,80111.16,2.0,-0.12567,0.00011,13.70505]
[1778183838894,28.41,80114.4,2.0,-0.12534,0.00011,13.68009]
[1778183843928,28.42,80116.87,2.0,-0.12509,0.00011,13.66137]
[1778183847751,28.42,80118.09,2.0,-0.12496,0.00011,13.65198]
[1778183847771,28.42,80118.09,2.0,-0.12496,0.00011,13.65198]
[1778183847803,28.42,80120.64,2.0,-0.12469,0.00011,13.63145]
[1778183848672,28.42,80139.2,2.0,-0.12269,0.00011,13.48115]
[1778183849633,28.42,80139.2,2.0,-0.12269,0.00011,13.48115]
[1778183849693,28.42,80139.2,2.0,-0.12269,0.00011,13.48115]
[1778183849767,28.42,80139.2,2.0,-0.12269,0.00011,13.48115]
[1778183849794,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850080,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850162,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850339,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850505,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850550,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850650,28.42,80141.32,2.0,-0.12246,0.00011,13.46401]
[1778183850682,28.42,80131.55,2.0,-0.12351,0.00011,13.54355]
[1778183853113,28.42,80129.78,2.0,-0.12369,0.00011,13.55454]
[1778183853573,28.42,80129.59,2.0,-0.12371,0.00011,13.55647]
[1778183859034,28.42,80131.16,2.0,-0.12357,0.00011,13.54589]
[1778183864068,28.43,80127.4,2.0,-0.124,0.00011,13.57835]
[1778183869104,28.43,80127.49,2.0,-0.12401,0.00011,13.5794]
[1778183874138,28.43,80125.62,2.0,-0.12424,0.00011,13.59637]
[1778183879530,28.44,80124.01,2.0,-0.12443,0.00011,13.61075]
[1778183884929,28.44,80121.07,2.0,-0.12478,0.00011,13.63675]
[1778183889798,28.44,80107.1,2.0,-0.12632,0.00011,13.75199]
[1778183895285,28.44,80113.36,2.0,-0.12565,0.00011,13.70179]
[1778183900321,28.44,80115.36,2.0,-0.12544,0.00011,13.68646]
[1778183905356,28.44,80114.53,2.0,-0.12555,0.00011,13.69426]
[1778183910392,28.45,80114.96,2.0,-0.12551,0.00011,13.69179]
[1778183914555,28.45,80097.6,2.0,-0.1274,0.00011,13.83]
[1778183920684,28.45,80094.1,2.0,-0.12779,0.00011,13.85873]
[1778183926505,28.45,80102.02,2.0,-0.12692,0.00011,13.79401]
[1778183928520,28.45,80104.49,2.0,-0.12664,0.00011,13.77391]
[1778183931544,28.45,80108.07,2.0,-0.12625,0.00011,13.74479]
[1778183936574,28.45,80103.11,2.0,-0.1268,0.00011,13.78533]
[1778183940893,28.45,80117.67,2.0,-0.1252,0.00011,13.66643]
[1778183946645,28.45,80105.77,2.0,-0.12651,0.00011,13.76395]
[1778183951287,28.45,80098.54,2.0,-0.1273,0.00011,13.82283]
[1778183951556,28.45,80098.54,2.0,-0.1273,0.00011,13.82283]
[1778183951688,28.45,80096.99,2.0,-0.12747,0.00011,13.83541]
[1778183954357,28.45,80096.79,2.0,-0.12749,0.00011,13.83683]
[1778183955269,28.45,80093.72,2.0,-0.12783,0.00011,13.86185]
[1778183955284,28.45,80093.72,2.0,-0.12783,0.00011,13.86185]
[1778183955292,28.45,80093.72,2.0,-0.12783,0.00011,13.86185]
[1778183955337,28.45,80093.72,2.0,-0.12783,0.00011,13.86185]
[1778183955696,28.45,80093.72,2.0,-0.12783,0.00011,13.86185]
[1778183955748,28.45,80093.72,2.0,-0.12783,0.00011,13.86185]
[1778183955776,28.45,80101.98,2.0,-0.12692,0.00011,13.79418]
[1778183956285,28.45,80101.98,2.0,-0.12692,0.00011,13.79418]
[1778183956717,28.45,80101.37,2.0,-0.12698,0.00011,13.79903]
[1778183957546,28.45,80101.37,2.0,-0.12698,0.00011,13.79903]
[1778183957748,28.45,80101.37,2.0,-0.12698,0.00011,13.79903]
[1778183958072,28.45,80102.57,2.0,-0.12685,0.00011,13.78921]
[1778183958354,28.45,80102.57,2.0,-0.12685,0.00011,13.78921]
[1778183960276,28.45,80103.4,2.0,-0.12676,0.00011,13.78243]
[1778183960979,28.45,80109.39,2.0,-0.1261,0.00011,13.73357]
[1778183962899,28.45,80122.2,2.0,-0.1247,0.00011,13.62916]
[1778183968024,28.45,80126.88,2.0,-0.12419,0.00011,13.59075]
[1778183968032,28.45,80126.88,2.0,-0.12419,0.00011,13.59075]
[1778183968801,28.45,80129.37,2.0,-0.12392,0.00011,13.57039]
[1778183969028,28.45,80129.37,2.0,-0.12392,0.00011,13.57039]
[1778183970074,28.45,80130.24,2.0,-0.12382,0.00011,13.56325]
[1778183970816,28.45,80130.03,2.0,-0.12384,0.00011,13.5649]
[1778183974179,28.45,80132.02,2.0,-0.12361,0.00011,13.54534]
[1778183974185,28.45,80132.02,2.0,-0.12361,0.00011,13.54534]
[1778183974844,28.45,80131.95,2.0,-0.12362,0.00011,13.54625]
[1778183979183,28.45,80135.59,2.0,-0.12325,0.00011,13.51803]
[1778183979227,28.45,80135.59,2.0,-0.12325,0.00011,13.51803]
[1778183980366,28.45,80131.03,2.0,-0.12374,0.00011,13.5555]
[1778183980884,28.45,80128.59,2.0,-0.12401,0.00011,13.57567]
[1778183982428,28.45,80131.48,2.0,-0.1237,0.00011,13.55205]
[1778183982436,28.45,80131.48,2.0,-0.1237,0.00011,13.55205]
[1778183982984,28.45,80131.48,2.0,-0.1237,0.00011,13.55205]
[1778183982902,28.45,80134.13,2.0,-0.12341,0.00011,13.53042]
[1778183984055,28.45,80136.98,2.0,-0.1231,0.00011,13.5072]
[1778183984483,28.45,80136.98,2.0,-0.1231,0.00011,13.5072]
[1778183985275,28.45,80139.69,2.0,-0.12281,0.00011,13.48516]
[1778183985684,28.45,80139.69,2.0,-0.12281,0.00011,13.48516]
[1778183985919,28.45,80142.89,2.0,-0.12247,0.00011,13.45917]
[1778183986077,28.45,80142.89,2.0,-0.12247,0.00011,13.45917]
[1778183986252,28.45,80142.89,2.0,-0.12247,0.00011,13.45917]
[1778183986926,28.45,80145.29,2.0,-0.12221,0.00011,13.43972]
[1778183990647,28.45,80146.1,2.0,-0.12212,0.00011,13.43305]
[1778183992707,28.45,80141.22,2.0,-0.12265,0.00011,13.47279]
[1778183994439,28.45,80140.17,2.0,-0.12276,0.00011,13.48138]
[1778183994491,28.45,80140.17,2.0,-0.12276,0.00011,13.48138]
[1778183994762,28.45,80140.17,2.0,-0.12276,0.00011,13.48138]
[1778183994986,28.45,80140.21,2.0,-0.12276,0.00011,13.48105]
[1778183996811,28.45,80137.22,2.0,-0.12308,0.00011,13.50537]
[1778183996817,28.45,80137.22,2.0,-0.12308,0.00011,13.50537]
[1778183997001,28.45,80138.38,2.0,-0.12295,0.00011,13.49595]
[1778183998881,28.45,80141.35,2.0,-0.12263,0.00011,13.47177]
[1778183999522,28.45,80140.97,2.0,-0.12267,0.00011,13.47485]
[1778184000592,28.45,80143.88,2.0,-0.12236,0.00011,13.4512]
[1778184000904,28.45,80143.88,2.0,-0.12236,0.00011,13.4512]
[1778184001059,28.45,80143.88,2.0,-0.12236,0.00011,13.4512]
[1778184001068,28.45,80143.88,2.0,-0.12236,0.00011,13.4512]
[1778184001822,28.45,80146.48,2.0,-0.12208,0.00011,13.43011]
[1778184002060,28.45,80146.48,2.0,-0.12208,0.00011,13.43011]
[1778184002111,28.45,80163.17,2.0,-0.1203,0.00011,13.29476]
[1778184002660,28.45,80163.17,2.0,-0.1203,0.00011,13.29476]
[1778184002675,28.45,80163.17,2.0,-0.1203,0.00011,13.29476]
[1778184002778,28.45,80163.17,2.0,-0.1203,0.00011,13.29476]
[1778184003043,28.45,80163.17,2.0,-0.1203,0.00011,13.29476]
[1778184003117,28.45,80176.69,2.0,-0.11887,0.00011,13.18538]
[1778184003168,28.45,80176.69,2.0,-0.11887,0.00011,13.18538]
[1778184005192,28.45,80175.73,2.0,-0.11897,0.00011,13.19319]
[1778184005604,28.45,80182.22,2.0,-0.11829,0.0001,13.14076]
[1778184006182,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184006243,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184006272,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184006829,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184007108,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184007109,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184007159,28.45,80182.01,2.0,-0.11831,0.0001,13.14265]
[1778184007168,28.45,80181.69,2.0,-0.11835,0.0001,13.14537]
[1778184007524,28.45,80181.69,2.0,-0.11835,0.0001,13.14537]
[1778184008176,28.45,80181.89,2.0,-0.11833,0.0001,13.14388]
[1778184008736,28.45,80181.89,2.0,-0.11833,0.0001,13.14388]
[1778184008746,28.45,80181.89,2.0,-0.11833,0.0001,13.14388]
[1778184009183,28.45,80182.75,2.0,-0.11824,0.0001,13.13706]
[1778184009436,28.45,80182.75,2.0,-0.11824,0.0001,13.13706]
[1778184009466,28.45,80182.75,2.0,-0.11824,0.0001,13.13706]
[1778184009661,28.45,80182.75,2.0,-0.11824,0.0001,13.13706]
[1778184010217,28.45,80182.89,2.0,-0.11823,0.0001,13.13606]
[1778184012113,28.45,80173.68,2.0,-0.1192,0.00011,13.21061]
[1778184012152,28.45,80173.68,2.0,-0.1192,0.00011,13.21061]
[1778184012158,28.45,80173.68,2.0,-0.1192,0.00011,13.21061]
[1778184012183,28.45,80173.68,2.0,-0.1192,0.00011,13.21061]
[1778184013287,28.45,80170.52,2.0,-0.11953,0.00011,13.23621]
[1778184014246,28.45,80168.5,2.0,-0.11975,0.00011,13.25257]
[1778184020094,28.45,80167.26,2.0,-0.11988,0.00011,13.26259]
[1778184025606,28.45,80168.62,2.0,-0.11974,0.00011,13.25191]
[1778184025688,28.45,80176.25,2.0,-0.11894,0.00011,13.1904]
[1778184027678,28.46,80176.25,2.0,-0.11894,0.00011,13.19059]
[1778184027682,28.46,80176.25,2.0,-0.11894,0.00011,13.19059]
[1778184027748,28.46,80180.58,2.0,-0.11849,0.0001,13.15585]
[1778184028881,28.46,80180.58,2.0,-0.11849,0.0001,13.15585]
[1778184028921,28.46,80182.29,2.0,-0.11831,0.0001,13.14227]
[1778184031507,28.46,80195.37,2.0,-0.11692,0.0001,13.03339]
[1778184033014,28.46,80195.37,2.0,-0.11692,0.0001,13.03339]
[1778184033619,28.46,80194.26,2.0,-0.11704,0.0001,13.04269]
[1778184034970,28.46,80198.83,2.0,-0.11657,0.0001,13.00624]
[1778184034978,28.46,80198.83,2.0,-0.11657,0.0001,13.00624]
[1778184035071,28.46,80199.74,2.0,-0.11648,0.0001,12.9993]
[1778184035889,28.46,80199.74,2.0,-0.11648,0.0001,12.9993]
[1778184040020,28.46,80194.25,2.0,-0.11707,0.0001,13.04484]
[1778184040095,28.46,80194.25,2.0,-0.11707,0.0001,13.04484]
[1778184040209,28.46,80194.25,2.0,-0.11707,0.0001,13.04484]
[1778184040188,28.46,80197.27,2.0,-0.11676,0.0001,13.02087]
[1778184042096,28.46,80197.27,2.0,-0.11677,0.0001,13.02122]
[1778184042163,28.46,80195.93,2.0,-0.11691,0.0001,13.03235]
[1778184042650,28.46,80195.93,2.0,-0.11691,0.0001,13.03235]
[1778184042659,28.46,80200.51,2.0,-0.11644,0.0001,12.99582]
[1778184046128,28.46,80205.46,2.0,-0.11594,0.0001,12.95683]
[1778184046247,28.46,80205.46,2.0,-0.11594,0.0001,12.95683]
[1778184046475,28.47,80202.86,2.0,-0.11622,0.0001,12.97856]
[1778184048302,28.47,80204.67,2.0,-0.11603,0.0001,12.96441]
[1778184048459,28.47,80204.67,2.0,-0.11603,0.0001,12.96441]
[1778184049076,28.47,80202.72,2.0,-0.11624,0.0001,12.98049]
[1778184050027,28.47,80202.72,2.0,-0.11624,0.0001,12.98049]
[1778184050312,28.47,80198.09,2.0,-0.11672,0.0001,13.01811]
[1778184050912,28.47,80201.61,2.0,-0.11636,0.0001,12.99011]
[1778184055704,28.47,80198.65,2.0,-0.11669,0.0001,13.01536]
[1778184055709,28.47,80198.65,2.0,-0.11669,0.0001,13.01536]
[1778184055716,28.47,80198.65,2.0,-0.11669,0.0001,13.01536]
[1778184055808,28.47,80198.65,2.0,-0.11669,0.0001,13.01536]
[1778184056128,28.47,80198.65,2.0,-0.11669,0.0001,13.01566]
[1778184056462,28.47,80198.65,2.0,-0.11669,0.0001,13.01566]
[1778184056864,28.47,80196.81,2.0,-0.11689,0.0001,13.03076]
[1778184062769,28.47,80189.89,2.0,-0.11762,0.0001,13.08778]
[1778184068238,28.47,80185.36,2.0,-0.11811,0.0001,13.12524]
[1778184073048,28.48,80181.81,2.0,-0.11849,0.0001,13.15453]
[1778184073806,28.48,80180.99,2.0,-0.11858,0.0001,13.16128]
[1778184074707,28.48,80180.07,2.0,-0.11868,0.00011,13.16884]
[1778184075331,28.48,80179.54,2.0,-0.11873,0.00011,13.17325]
[1778184080719,28.48,80175.63,2.0,-0.11915,0.00011,13.20551]
[1778184086763,28.48,80170.07,2.0,-0.11975,0.00011,13.25083]
[1778184087417,28.48,80170.07,2.0,-0.11975,0.00011,13.25083]
[1778184087645,28.48,80170.07,2.0,-0.11975,0.00011,13.25083]
[1778184087768,28.48,80165.8,2.0,-0.1202,0.00011,13.2854]
[1778184091470,28.48,80158.05,2.0,-0.12099,0.00011,13.34362]
[1778184091477,28.48,80158.05,2.0,-0.12099,0.00011,13.34362]
[1778184092027,28.48,80158.03,2.0,-0.12099,0.00011,13.34368]
[1778184097839,28.48,80158.17,2.0,-0.12096,0.00011,13.34189]
[1778184102875,28.48,80165.91,2.0,-0.12014,0.00011,13.27878]
[1778184108143,28.48,80157.52,2.0,-0.12102,0.00011,13.34641]
[1778184113953,28.47,80160.88,2.0,-0.12065,0.00011,13.31809]
[1778184116202,28.47,80160.15,2.0,-0.12073,0.00011,13.32385]
[1778184116212,28.47,80160.15,2.0,-0.12073,0.00011,13.32385]
[1778184116256,28.47,80163.14,2.0,-0.12041,0.00011,13.29948]
[1778184116894,28.47,80163.14,2.0,-0.12041,0.00011,13.29948]
[1778184117256,28.47,80163.14,2.0,-0.12041,0.00011,13.29948]
[1778184117380,28.47,80196.46,2.0,-0.11691,0.0001,13.03035]
[1778184117593,28.47,80196.46,2.0,-0.11691,0.0001,13.03035]
[1778184117719,28.47,80196.46,2.0,-0.11691,0.0001,13.03035]
[1778184117987,28.47,80196.46,2.0,-0.11691,0.0001,13.03035]
[1778184118909,28.47,80196.46,2.0,-0.11691,0.0001,13.03035]
[1778184119316,28.47,80196.46,2.0,-0.11691,0.0001,13.03035]
[1778184119771,28.47,80205.96,2.0,-0.11591,0.0001,12.95327]
[1778184119778,28.47,80205.96,2.0,-0.11591,0.0001,12.95327]
[1778184119784,28.47,80205.96,2.0,-0.11591,0.0001,12.95327]
[1778184119879,28.47,80205.96,2.0,-0.11591,0.0001,12.95327]
[1778184119978,28.47,80205.96,2.0,-0.11591,0.0001,12.95327]
[1778184119990,28.47,80205.96,2.0,-0.11591,0.0001,12.95327]
[1778184120303,28.47,80211.39,2.0,-0.11535,0.0001,12.90963]
[1778184121359,28.47,80233.54,2.0,-0.11309,0.0001,12.73221]
[1778184122669,28.47,80235.97,2.0,-0.11285,0.0001,12.71309]
[1778184123310,28.47,80235.97,2.0,-0.11285,0.0001,12.71342]
[1778184124595,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184124683,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184124728,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184124782,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184124910,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184124934,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184124993,28.47,80235.97,2.0,-0.11285,0.0001,12.71376]
[1778184125055,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184125428,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184125765,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184125828,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184126129,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184126190,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184126344,28.47,80245.78,2.0,-0.11186,0.0001,12.63545]
[1778184126972,28.47,80251.22,2.0,-0.11132,0.0001,12.59248]
[1778184127047,28.47,80251.22,2.0,-0.11132,0.0001,12.5926]
[1778184132331,28.48,80251.17,2.0,-0.11133,0.0001,12.59356]
[1778184132493,28.48,80256.46,2.0,-0.11081,0.0001,12.55161]
[1778184132500,28.48,80256.46,2.0,-0.11081,0.0001,12.55161]
[1778184133107,28.48,80256.46,2.0,-0.11081,0.0001,12.5518]
[1778184134188,28.48,80256.46,2.0,-0.11081,0.0001,12.5518]
[1778184134211,28.48,80239.98,2.0,-0.11247,0.0001,12.68325]
[1778184134760,28.48,80239.98,2.0,-0.11247,0.0001,12.68325]
[1778184135112,28.48,80239.98,2.0,-0.11247,0.0001,12.68326]
[1778184140147,28.48,80238.55,2.0,-0.11261,0.0001,12.69458]
[1778184141957,28.48,80247.32,2.0,-0.11173,0.0001,12.6247]
[1778184142652,28.48,80240.91,2.0,-0.11237,0.0001,12.67589]
[1778184143615,28.48,80240.71,2.0,-0.11239,0.0001,12.6775]
[1778184144175,28.48,80228.86,2.0,-0.11359,0.0001,12.77208]
[1778184144435,28.48,80228.86,2.0,-0.11359,0.0001,12.77208]
[1778184145397,28.48,80228.86,2.0,-0.11359,0.0001,12.77208]
[1778184145840,28.48,80225.41,2.0,-0.11394,0.0001,12.79953]
[1778184145960,28.48,80225.41,2.0,-0.11394,0.0001,12.79953]
[1778184146014,28.48,80225.41,2.0,-0.11394,0.0001,12.79953]
[1778184146696,28.48,80228.14,2.0,-0.11366,0.0001,12.77754]
[1778184147089,28.48,80228.14,2.0,-0.11366,0.0001,12.77754]
[1778184147103,28.48,80228.14,2.0,-0.11366,0.0001,12.77754]
[1778184147425,28.48,80242.97,2.0,-0.11216,0.0001,12.65909]
[1778184147570,28.48,80242.97,2.0,-0.11216,0.0001,12.65909]
[1778184148023,28.48,80242.97,2.0,-0.11216,0.0001,12.65909]
[1778184148278,28.48,80242.97,2.0,-0.11216,0.0001,12.65909]
[1778184148299,28.48,80275.54,2.0,-0.10891,0.0001,12.40008]
[1778184148493,28.48,80275.54,2.0,-0.10891,0.0001,12.40008]
[1778184151190,28.48,80285.94,2.0,-0.10791,0.0001,12.31922]
[1778184151227,28.48,80281.33,2.0,-0.10833,0.0001,12.35187]
[1778184151661,28.48,80281.33,2.0,-0.10833,0.0001,12.35187]
[1778184152302,28.48,80281.33,2.0,-0.10833,0.0001,12.35187]
[1778184152404,28.48,80284.79,2.0,-0.108,0.0001,12.32501]
[1778184152949,28.48,80284.79,2.0,-0.108,0.0001,12.32501]
[1778184152960,28.48,80284.79,2.0,-0.108,0.0001,12.32501]
[1778184153248,28.48,80284.79,2.0,-0.10801,0.0001,12.32552]
[1778184155259,28.48,80271.35,2.0,-0.10934,0.0001,12.4328]
[1778184155519,28.48,80271.35,2.0,-0.10934,0.0001,12.4328]
[1778184156150,28.48,80271.35,2.0,-0.10934,0.0001,12.4328]
[1778184156279,28.48,80293.7,2.0,-0.10715,0.0001,12.25643]
[1778184157414,28.48,80293.7,2.0,-0.10715,0.0001,12.25643]
[1778184159104,28.48,80298.14,2.0,-0.10673,0.0001,12.22268]
[1778184159211,28.48,80298.14,2.0,-0.10673,0.0001,12.22268]
[1778184160236,28.48,80306.02,2.0,-0.10597,0.0001,12.1606]
[1778184160243,28.48,80306.02,2.0,-0.10597,0.0001,12.1606]
[1778184160289,28.48,80306.35,2.0,-0.10594,0.0001,12.15856]
[1778184162309,28.49,80319.15,2.0,-0.10472,0.0001,12.05839]
[1778184164133,28.49,80325.22,2.0,-0.10414,0.0001,12.01086]
[1778184164690,28.49,80325.22,2.0,-0.10414,0.0001,12.01086]
[1778184164852,28.49,80325.22,2.0,-0.10414,0.0001,12.01086]
[1778184165134,28.49,80325.22,2.0,-0.10414,0.0001,12.01086]
[1778184165444,28.49,80325.22,2.0,-0.10414,0.0001,12.01086]
[1778184165366,28.49,80338.92,2.0,-0.10284,9e-05,11.90383]
[1778184165634,28.49,80338.92,2.0,-0.10284,9e-05,11.90383]
[1778184165845,28.49,80338.92,2.0,-0.10284,9e-05,11.90383]
[1778184166041,28.49,80338.92,2.0,-0.10284,9e-05,11.90383]
[1778184166351,28.49,80374.57,2.0,-0.0995,9e-05,11.62666]
[1778184166865,28.49,80374.57,2.0,-0.0995,9e-05,11.62666]
[1778184166971,28.49,80374.57,2.0,-0.0995,9e-05,11.62666]
[1778184167290,28.49,80374.57,2.0,-0.0995,9e-05,11.62666]
[1778184167356,28.49,80376.62,2.0,-0.09933,9e-05,11.61179]
[1778184168012,28.49,80376.62,2.0,-0.09933,9e-05,11.61179]
[1778184168297,28.49,80376.62,2.0,-0.09933,9e-05,11.61179]
[1778184168833,28.49,80370.35,2.0,-0.09991,9e-05,11.66062]
[1778184169224,28.49,80370.35,2.0,-0.09991,9e-05,11.66062]
[1778184169296,28.49,80370.35,2.0,-0.09991,9e-05,11.66062]
[1778184169383,28.49,80341.56,2.0,-0.10261,9e-05,11.88517]
[1778184169855,28.49,80341.56,2.0,-0.10261,9e-05,11.88517]
[1778184169952,28.49,80341.56,2.0,-0.10261,9e-05,11.88517]
[1778184170009,28.49,80341.56,2.0,-0.10261,9e-05,11.88517]
[1778184170292,28.49,80341.56,2.0,-0.10261,9e-05,11.88517]
[1778184170392,28.49,80339.7,2.0,-0.10279,9e-05,11.90023]
[1778184170641,28.49,80339.7,2.0,-0.10279,9e-05,11.90023]
[1778184170672,28.49,80339.7,2.0,-0.10279,9e-05,11.90023]
[1778184170860,28.49,80339.7,2.0,-0.10279,9e-05,11.90023]
[1778184171209,28.49,80339.7,2.0,-0.10279,9e-05,11.90023]
[1778184171381,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184171560,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184171634,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184171663,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184171670,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184172416,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184172433,28.49,80339.24,2.0,-0.10284,9e-05,11.90458]
[1778184172437,28.49,80321.3,2.0,-0.10456,0.0001,12.04571]
[1778184173321,28.49,80321.3,2.0,-0.10456,0.0001,12.04571]
[1778184173979,28.49,80320.83,2.0,-0.10461,0.0001,12.04995]
[1778184174180,28.49,80320.83,2.0,-0.10461,0.0001,12.04995]
[1778184174264,28.49,80320.83,2.0,-0.10461,0.0001,12.04995]
[1778184174909,28.49,80320.83,2.0,-0.10462,0.0001,12.05049]
[1778184176417,28.5,80305.44,2.0,-0.10611,0.0001,12.17242]
[1778184178717,28.5,80302.15,2.0,-0.10644,0.0001,12.19903]
[1778184179380,28.5,80302.15,2.0,-0.10644,0.0001,12.19903]
[1778184179693,28.5,80297.94,2.0,-0.10686,0.0001,12.23281]
[1778184179709,28.5,80297.94,2.0,-0.10686,0.0001,12.23281]
[1778184180119,28.5,80297.94,2.0,-0.10686,0.0001,12.23281]
[1778184180127,28.5,80297.94,2.0,-0.10686,0.0001,12.23281]
[1778184180201,28.5,80297.94,2.0,-0.10686,0.0001,12.23281]
[1778184180444,28.5,80296.69,2.0,-0.10698,0.0001,12.24267]
[1778184182600,28.5,80289.12,2.0,-0.10773,0.0001,12.30377]
[1778184184371,28.5,80289.41,2.0,-0.10771,0.0001,12.3021]
[1778184184978,28.5,80292.66,2.0,-0.1074,0.0001,12.27709]
[1778184185004,28.5,80292.66,2.0,-0.1074,0.0001,12.27709]
[1778184185461,28.5,80292.66,2.0,-0.1074,0.0001,12.27709]
[1778184185586,28.5,80290.53,2.0,-0.10761,0.0001,12.2939]
[1778184185972,28.5,80290.53,2.0,-0.10761,0.0001,12.2939]
[1778184186381,28.5,80290.53,2.0,-0.10761,0.0001,12.2939]
[1778184186437,28.5,80270.96,2.0,-0.10955,0.0001,12.44942]
[1778184186695,28.5,80270.96,2.0,-0.10955,0.0001,12.44942]
[1778184186823,28.5,80270.96,2.0,-0.10955,0.0001,12.44942]
[1778184187230,28.5,80270.96,2.0,-0.10955,0.0001,12.44942]
[1778184187306,28.5,80259.11,2.0,-0.11072,0.0001,12.54349]
[1778184187606,28.5,80259.11,2.0,-0.11072,0.0001,12.54349]
[1778184187674,28.5,80259.11,2.0,-0.11072,0.0001,12.54349]
[1778184188454,28.5,80252.65,2.0,-0.11137,0.0001,12.59487]
[1778184189170,28.5,80252.65,2.0,-0.11137,0.0001,12.59487]
[1778184189485,28.5,80252.65,2.0,-0.11137,0.0001,12.59487]
[1778184190015,28.5,80250.18,2.0,-0.11163,0.0001,12.61587]
[1778184190099,28.51,80246.42,2.0,-0.11203,0.0001,12.64701]
[1778184191611,28.51,80245.57,2.0,-0.11211,0.0001,12.65379]
[1778184191699,28.51,80245.57,2.0,-0.11211,0.0001,12.65379]
[1778184192072,28.51,80245.57,2.0,-0.11211,0.0001,12.65379]
[1778184192498,28.51,80240.11,2.0,-0.11267,0.0001,12.69786]
[1778184193250,28.51,80240.11,2.0,-0.11267,0.0001,12.69786]
[1778184194027,28.51,80250.42,2.0,-0.11164,0.0001,12.61666]
[1778184194041,28.51,80250.42,2.0,-0.11164,0.0001,12.61666]
[1778184194078,28.51,80255.56,2.0,-0.11113,0.0001,12.57576]
[1778184194771,28.51,80255.56,2.0,-0.11113,0.0001,12.57576]
[1778184194775,28.51,80255.56,2.0,-0.11113,0.0001,12.57576]
[1778184195607,28.51,80255.63,2.0,-0.11113,0.0001,12.5758]
[1778184196708,28.51,80255.23,2.0,-0.11118,0.0001,12.58026]
[1778184197184,28.51,80255.23,2.0,-0.11118,0.0001,12.58026]
[1778184197208,28.51,80255.23,2.0,-0.11118,0.0001,12.58026]
[1778184197251,28.51,80255.23,2.0,-0.11118,0.0001,12.58026]
[1778184197427,28.51,80256.08,2.0,-0.1111,0.0001,12.5735]
[1778184197809,28.51,80256.08,2.0,-0.1111,0.0001,12.5735]
[1778184197887,28.51,80256.08,2.0,-0.1111,0.0001,12.5735]
[1778184198688,28.51,80265.77,2.0,-0.11015,0.0001,12.49778]
[1778184199094,28.51,80265.77,2.0,-0.11015,0.0001,12.49778]
[1778184199198,28.51,80265.77,2.0,-0.11015,0.0001,12.49778]
[1778184199233,28.51,80271.34,2.0,-0.1096,0.0001,12.45361]
[1778184199941,28.51,80271.34,2.0,-0.1096,0.0001,12.45361]
[1778184200498,28.51,80283.06,2.0,-0.10845,0.0001,12.36158]
[1778184200840,28.51,80283.06,2.0,-0.10845,0.0001,12.36158]
[1778184200845,28.51,80283.06,2.0,-0.10845,0.0001,12.36158]
[1778184200884,28.51,80283.06,2.0,-0.10845,0.0001,12.36158]
[1778184200961,28.51,80278.97,2.0,-0.10885,0.0001,12.39404]
[1778184202509,28.51,80278.97,2.0,-0.10885,0.0001,12.39404]
[1778184202534,28.51,80277.87,2.0,-0.10896,0.0001,12.40275]
[1778184203323,28.51,80278.4,2.0,-0.10891,0.0001,12.39862]
[1778184204686,28.51,80278.4,2.0,-0.10891,0.0001,12.39862]
[1778184206854,28.51,80279.03,2.0,-0.10885,0.0001,12.39377]
[1778184209047,28.52,80278.51,2.0,-0.10891,0.0001,12.39884]
[1778184210737,28.52,80277.77,2.0,-0.109,0.0001,12.40607]
[1778184212659,28.52,80290.82,2.0,-0.1077,0.0001,12.29966]
[1778184213421,28.52,80290.82,2.0,-0.1077,0.0001,12.29966]
[1778184215076,28.52,80284.97,2.0,-0.10828,0.0001,12.34645]
[1778184221247,28.53,80279.14,2.0,-0.10889,0.0001,12.39566]
[1778184225885,28.53,80272.32,2.0,-0.1096,0.0001,12.45217]
[1778184226653,28.53,80264.88,2.0,-0.11035,0.0001,12.51193]
[1778184226995,28.53,80264.88,2.0,-0.11035,0.0001,12.51193]
[1778184227591,28.53,80265.33,2.0,-0.1103,0.0001,12.50869]
[1778184227988,28.53,80264.63,2.0,-0.11037,0.0001,12.51425]
[1778184233674,28.53,80261.45,2.0,-0.11072,0.0001,12.54175]
[1778184240189,28.54,80257.39,2.0,-0.11116,0.0001,12.57709]
[1778184246550,28.55,80257.64,2.0,-0.11118,0.0001,12.57873]
[1778184246714,28.55,80259.86,2.0,-0.11097,0.0001,12.5617]
[1778184247176,28.55,80259.86,2.0,-0.11097,0.0001,12.5617]
[1778184247538,28.55,80259.86,2.0,-0.11097,0.0001,12.5617]
[1778184247409,28.55,80265.41,2.0,-0.11042,0.0001,12.51828]
[1778184248163,28.55,80265.41,2.0,-0.11042,0.0001,12.51828]
[1778184248254,28.55,80265.41,2.0,-0.11042,0.0001,12.51828]
[1778184248267,28.55,80286.66,2.0,-0.10834,0.0001,12.35144]
[1778184249031,28.55,80286.66,2.0,-0.10834,0.0001,12.35144]
[1778184249278,28.55,80286.66,2.0,-0.10834,0.0001,12.35144]
[1778184249292,28.55,80301.99,2.0,-0.10684,0.0001,12.23062]
[1778184249943,28.55,80301.99,2.0,-0.10684,0.0001,12.23062]
[1778184249957,28.55,80301.99,2.0,-0.10685,0.0001,12.23112]
[1778184250771,28.55,80301.99,2.0,-0.10685,0.0001,12.23112]
[1778184250807,28.55,80301.99,2.0,-0.10685,0.0001,12.23112]
[1778184251166,28.55,80301.99,2.0,-0.10685,0.0001,12.23112]
[1778184251267,28.55,80295.45,2.0,-0.10749,0.0001,12.28314]
[1778184252083,28.55,80295.45,2.0,-0.10749,0.0001,12.28314]
[1778184252101,28.55,80295.45,2.0,-0.10749,0.0001,12.28314]
[1778184252122,28.55,80295.45,2.0,-0.10749,0.0001,12.28314]
[1778184252223,28.55,80295.45,2.0,-0.10749,0.0001,12.28314]
[1778184252563,28.55,80292.81,2.0,-0.10775,0.0001,12.30415]
[1778184253266,28.55,80292.81,2.0,-0.10775,0.0001,12.30415]
[1778184253983,28.55,80296.94,2.0,-0.10736,0.0001,12.27223]
[1778184253992,28.55,80296.94,2.0,-0.10736,0.0001,12.27223]
[1778184254217,28.55,80296.94,2.0,-0.10736,0.0001,12.27223]
[1778184254781,28.55,80299.13,2.0,-0.10715,0.0001,12.25564]
[1778184255665,28.55,80299.13,2.0,-0.10715,0.0001,12.25564]
[1778184257726,28.55,80302.81,2.0,-0.1068,0.0001,12.22728]
[1778184258502,28.55,80302.81,2.0,-0.1068,0.0001,12.22728]
[1778184264277,28.56,80300.09,2.0,-0.10709,0.0001,12.25054]
[1778184265523,28.56,80300.86,2.0,-0.10702,0.0001,12.24474]
[1778184266333,28.56,80304.74,2.0,-0.10664,0.0001,12.21449]
[1778184267339,28.56,80303.19,2.0,-0.1068,0.0001,12.22698]
[1778184267409,28.56,80303.19,2.0,-0.1068,0.0001,12.22698]
[1778184268115,28.56,80292.41,2.0,-0.10786,0.0001,12.31258]
[1778184268899,28.56,80296.26,2.0,-0.10749,0.0001,12.28283]
[1778184268926,28.56,80296.26,2.0,-0.10749,0.0001,12.28283]
[1778184270434,28.56,80296.36,2.0,-0.10748,0.0001,12.28267]
[1778184271879,28.56,80297.78,2.0,-0.10733,0.0001,12.26806]
[1778184272253,28.56,80297.78,2.0,-0.10733,0.0001,12.26806]
[1778184272350,28.56,80286.16,2.0,-0.10847,0.0001,12.36024]
[1778184273896,28.56,80285.58,2.0,-0.10853,0.0001,12.36533]
[1778184275034,28.56,80282.39,2.0,-0.10885,0.0001,12.391]
[1778184275353,28.56,80282.39,2.0,-0.10885,0.0001,12.391]
[1778184280821,28.57,80283.86,2.0,-0.10874,0.0001,12.38198]
[1778184285371,28.57,80284.39,2.0,-0.10872,0.0001,12.38043]
[1778184285892,28.57,80281.85,2.0,-0.10897,0.0001,12.40103]
[1778184289742,28.58,80279.62,2.0,-0.10922,0.0001,12.42075]
[1778184290306,28.58,80279.62,2.0,-0.10922,0.0001,12.42075]
[1778184295379,28.58,80274.31,2.0,-0.10978,0.0001,12.46523]
[1778184296607,28.58,80266.83,2.0,-0.11052,0.0001,12.52488]
[1778184297291,28.58,80264.73,2.0,-0.11074,0.0001,12.5423]
[1778184299805,28.58,80260.43,2.0,-0.11118,0.0001,12.57697]
[1778184300313,28.58,80260.43,2.0,-0.11118,0.0001,12.57726]
[1778184301873,28.58,80259.82,2.0,-0.11124,0.0001,12.58236]
[1778184302328,28.59,80259.62,2.0,-0.11127,0.0001,12.5842]
[1778184306005,28.59,80263.44,2.0,-0.1109,0.0001,12.55473]
[1778184306010,28.59,80263.44,2.0,-0.1109,0.0001,12.55473]
[1778184306355,28.59,80261.14,2.0,-0.11113,0.0001,12.57319]
[1778184307192,28.59,80261.14,2.0,-0.11113,0.0001,12.57319]
[1778184307369,28.59,80261.14,2.0,-0.11113,0.0001,12.57319]
[1778184307542,28.59,80258.26,2.0,-0.11142,0.0001,12.59624]
[1778184308075,28.59,80258.26,2.0,-0.11142,0.0001,12.59624]
[1778184308370,28.59,80258.26,2.0,-0.11142,0.0001,12.59644]
[1778184308756,28.59,80258.26,2.0,-0.11142,0.0001,12.59644]
[1778184309540,28.59,80258.26,2.0,-0.11142,0.0001,12.59644]
[1778184310015,28.59,80257.42,2.0,-0.11151,0.0001,12.6033]
[1778184310145,28.59,80257.42,2.0,-0.11151,0.0001,12.6033]
[1778184310386,28.59,80257.42,2.0,-0.11151,0.0001,12.6035]
[1778184315418,28.59,80258.1,2.0,-0.11146,0.0001,12.59918]
[1778184320612,28.59,80254.67,2.0,-0.11181,0.0001,12.62734]
[1778184326495,28.59,80255.86,2.0,-0.11171,0.0001,12.61909]
[1778184331532,28.59,80253.08,2.0,-0.11196,0.0001,12.63757]
[1778184336565,28.59,80253.73,2.0,-0.1119,0.0001,12.63298]
[1778184341599,28.6,80251.86,2.0,-0.1121,0.0001,12.64828]
[1778184346634,28.6,80253.33,2.0,-0.11195,0.0001,12.63695]
[1778184351671,28.6,80251.91,2.0,-0.1121,0.0001,12.64847]
[1778184356706,28.6,80251.35,2.0,-0.11216,0.0001,12.65302]
[1778184361744,28.6,80249.52,2.0,-0.11234,0.0001,12.66764]
[1778184366790,28.6,80245.23,2.0,-0.11277,0.0001,12.70178]
[1778184371812,28.6,80242.29,2.0,-0.11307,0.0001,12.72513]
[1778184377854,28.6,80242.64,2.0,-0.11303,0.0001,12.72227]
[1778184382889,28.6,80238.44,2.0,-0.11346,0.0001,12.75557]
[1778184387924,28.6,80235.31,2.0,-0.11377,0.0001,12.7802]
[1778184394716,28.6,80233.4,2.0,-0.11393,0.0001,12.79061]
[1778184396615,28.6,80233.4,2.0,-0.11393,0.0001,12.79061]
[1778184396664,28.6,80233.4,2.0,-0.11393,0.0001,12.79061]
[1778184396669,28.6,80233.4,2.0,-0.11393,0.0001,12.79061]
[1778184396714,28.59,80229.74,2.0,-0.1143,0.0001,12.81965]
[1778184398056,28.59,80229.74,2.0,-0.1143,0.0001,12.81965]
[1778184398727,28.59,80229.74,2.0,-0.1143,0.0001,12.81965]
[1778184399846,28.59,80218.7,2.0,-0.11542,0.0001,12.90754]
[1778184399851,28.59,80218.7,2.0,-0.11542,0.0001,12.90754]
[1778184406050,28.6,80218.85,2.0,-0.11542,0.0001,12.90749]
[1778184414110,28.6,80219.0,2.0,-0.11543,0.0001,12.90771]
[1778184419145,28.6,80219.36,2.0,-0.1154,0.0001,12.90595]
[1778184424180,28.6,80209.55,2.0,-0.11642,0.0001,12.98515]
[1778184429766,28.6,80207.49,2.0,-0.11664,0.0001,13.0019]
[1778184439205,28.6,80213.37,2.0,-0.11604,0.0001,12.9554]
[1778184445327,28.6,80207.79,2.0,-0.11659,0.0001,12.99797]
[1778184450363,28.6,80209.8,2.0,-0.11636,0.0001,12.98003]
[1778184455402,28.59,80214.7,2.0,-0.1158,0.0001,12.93473]
[1778184460437,28.59,80213.95,2.0,-0.11585,0.0001,12.93912]
[1778184462622,28.59,80213.95,2.0,-0.11585,0.0001,12.93912]
[1778184468493,28.59,80225.69,2.0,-0.11462,0.0001,12.8432]
[1778184473529,28.59,80227.63,2.0,-0.11442,0.0001,12.82692]
[1778184477499,28.59,80227.2,2.0,-0.11445,0.0001,12.82995]
[1778184478968,28.59,80227.26,2.0,-0.11445,0.0001,12.82924]
[1778184485694,28.58,80225.66,2.0,-0.1146,0.0001,12.84136]
[1778184485705,28.58,80225.66,2.0,-0.1146,0.0001,12.84136]
[1778184486497,28.58,80226.16,2.0,-0.11455,0.0001,12.83726]
[1778184487207,28.58,80226.16,2.0,-0.11455,0.0001,12.83715]
[1778184487269,28.58,80226.16,2.0,-0.11455,0.0001,12.83715]
[1778184487304,28.58,80226.25,2.0,-0.11454,0.0001,12.83633]
[1778184487975,28.58,80226.25,2.0,-0.11454,0.0001,12.83633]
[1778184487984,28.58,80226.25,2.0,-0.11454,0.0001,12.83633]
[1778184488827,28.58,80226.25,2.0,-0.11454,0.0001,12.83633]
[1778184489276,28.58,80226.25,2.0,-0.11454,0.0001,12.83623]
[1778184489545,28.58,80226.25,2.0,-0.11454,0.0001,12.83623]
[1778184489554,28.58,80226.25,2.0,-0.11454,0.0001,12.83623]
[1778184494676,28.58,80226.08,2.0,-0.11455,0.0001,12.83697]
[1778184499724,28.58,80227.65,2.0,-0.11438,0.0001,12.82386]
[1778184500380,28.58,80227.65,2.0,-0.11438,0.0001,12.82386]
[1778184500466,28.58,80227.65,2.0,-0.11438,0.0001,12.82386]
[1778184500719,28.58,80222.12,2.0,-0.11494,0.0001,12.86784]
[1778184502025,28.58,80216.95,2.0,-0.11547,0.0001,12.90893]
[1778184507767,28.58,80217.14,2.0,-0.11543,0.0001,12.90585]
[1778184513809,28.58,80217.53,2.0,-0.11534,0.0001,12.89684]
[1778184518846,28.57,80218.08,2.0,-0.11526,0.0001,12.89121]
[1778184523879,28.57,80209.82,2.0,-0.1161,0.0001,12.95583]
[1778184528919,28.57,80208.15,2.0,-0.11625,0.0001,12.96739]
[1778184533949,28.57,80208.78,2.0,-0.11616,0.0001,12.96044]
[1778184538956,28.56,80208.8,2.0,-0.11613,0.0001,12.95873]
[1778184545601,28.56,80211.24,2.0,-0.11585,0.0001,12.93678]
[1778184548627,28.56,80223.96,2.0,-0.11453,0.0001,12.83328]
[1778184555858,28.55,80218.47,2.0,-0.11506,0.0001,12.87529]
[1778184560981,28.55,80216.58,2.0,-0.11524,0.0001,12.88934]
[1778184566173,28.55,80214.74,2.0,-0.11541,0.0001,12.90242]
[1778184569542,28.55,80214.31,2.0,-0.11545,0.0001,12.90531]
[1778184569546,28.55,80214.31,2.0,-0.11545,0.0001,12.90531]
[1778184569599,28.55,80213.77,2.0,-0.1155,0.0001,12.90908]
[1778184573682,28.55,80213.24,2.0,-0.11551,0.0001,12.90845]
[1778184574469,28.55,80213.36,2.0,-0.1155,0.0001,12.90697]
[1778184575087,28.55,80213.08,2.0,-0.11552,0.0001,12.90895]
[1778184575715,28.55,80213.08,2.0,-0.11552,0.0001,12.90895]
[1778184575793,28.55,80212.86,2.0,-0.11554,0.0001,12.91045]
[1778184581281,28.54,80211.23,2.0,-0.11569,0.0001,12.92221]
[1778184586322,28.54,80210.59,2.0,-0.11574,0.0001,12.9258]
[1778184591355,28.54,80209.47,2.0,-0.11584,0.0001,12.93348]
[1778184596790,28.54,80207.23,2.0,-0.11605,0.0001,12.95034]
[1778184604447,28.53,80206.47,2.0,-0.1161,0.0001,12.95393]
[1778184609479,28.53,80206.54,2.0,-0.11608,0.0001,12.95207]
[1778184614514,28.53,80206.15,2.0,-0.1161,0.0001,12.95386]
[1778184619710,28.53,80206.1,2.0,-0.11609,0.0001,12.95327]
[1778184625595,28.53,80206.95,2.0,-0.11599,0.0001,12.94494]
[1778184631634,28.52,80206.74,2.0,-0.11596,0.0001,12.94106]
[1778184637676,28.52,80206.78,2.0,-0.11594,0.0001,12.93959]
[1778184646504,28.52,80206.47,2.0,-0.11595,0.0001,12.94041]
[1778184651780,28.52,80207.1,2.0,-0.11588,0.0001,12.93447]
[1778184657821,28.52,80207.16,2.0,-0.11586,0.0001,12.93306]
[1778184662859,28.52,80206.11,2.0,-0.11596,0.0001,12.9407]
[1778184666425,28.51,80204.38,2.0,-0.11613,0.0001,12.95409]
[1778184667892,28.51,80204.54,2.0,-0.11611,0.0001,12.95264]
[1778184667899,28.51,80185.78,2.0,-0.11806,0.0001,13.10309]
[1778184670053,28.51,80186.77,2.0,-0.11795,0.0001,13.09433]
[1778184676958,28.51,80192.78,2.0,-0.11728,0.0001,13.04317]
[1778184681992,28.5,80193.67,2.0,-0.11716,0.0001,13.03404]
[1778184687030,28.5,80194.89,2.0,-0.11701,0.0001,13.02226]
[1778184692065,28.5,80198.52,2.0,-0.11658,0.0001,12.98686]
[1778184693526,28.5,80198.52,2.0,-0.11658,0.0001,12.98686]
[1778184695044,28.5,80205.58,2.0,-0.11585,0.0001,12.93022]
[1778184701221,28.5,80208.01,2.0,-0.11559,0.0001,12.91039]
[1778184703262,28.5,80208.04,2.0,-0.11558,0.0001,12.90949]
[1778184705326,28.5,80207.95,2.0,-0.11558,0.0001,12.90952]
[1778184707137,28.5,80203.1,2.0,-0.11608,0.0001,12.9481]
[1778184713212,28.49,80206.99,2.0,-0.11565,0.0001,12.9148]
[1778184718247,28.49,80210.65,2.0,-0.11525,0.0001,12.88358]
[1778184723282,28.49,80211.64,2.0,-0.11513,0.0001,12.87386]
[1778184730332,28.48,80213.43,2.0,-0.11491,0.0001,12.85711]
[1778184735366,28.48,80213.57,2.0,-0.11488,0.0001,12.85426]
[1778184740401,28.48,80214.07,2.0,-0.1148,0.0001,12.84858]
[1778184746481,28.47,80215.82,2.0,-0.1146,0.0001,12.83262]
[1778184751510,28.47,80217.52,2.0,-0.11437,0.0001,12.81287]
[1778184756769,28.47,80217.93,2.0,-0.11432,0.0001,12.80845]
[1778184758833,28.47,80217.98,2.0,-0.1143,0.0001,12.80748]
[1778184764823,28.47,80217.77,2.0,-0.11431,0.0001,12.80774]
[1778184770641,28.46,80218.12,2.0,-0.11424,0.0001,12.80269]
[1778184775677,28.46,80214.77,2.0,-0.11457,0.0001,12.82805]
[1778184777339,28.46,80214.76,2.0,-0.11457,0.0001,12.82781]
[1778184782726,28.46,80214.3,2.0,-0.11459,0.0001,12.82957]
[1778184787760,28.46,80215.3,2.0,-0.11447,0.0001,12.82]
[1778184792795,28.45,80215.49,2.0,-0.11443,0.0001,12.81696]
[1778184798428,28.45,80215.7,2.0,-0.11439,0.0001,12.81378]
[1778184803872,28.45,80216.29,2.0,-0.1143,0.0001,12.8073]
[1778184808908,28.45,80216.52,2.0,-0.11426,0.0001,12.80403]
[1778184813942,28.44,80217.21,2.0,-0.11414,0.0001,12.79279]
[1778184818977,28.44,80217.65,2.0,-0.11408,0.0001,12.78795]
[1778184824012,28.44,80217.45,2.0,-0.11409,0.0001,12.78827]
[1778184828613,28.44,80212.55,2.0,-0.11458,0.0001,12.82648]
[1778184829851,28.44,80210.69,2.0,-0.11476,0.0001,12.84108]
[1778184830058,28.44,80210.31,2.0,-0.1148,0.0001,12.8438]
[1778184833076,28.44,80196.68,2.0,-0.11622,0.0001,12.95452]
[1778184838111,28.44,80188.32,2.0,-0.11711,0.0001,13.02327]
[1778184841136,28.44,80187.41,2.0,-0.11721,0.0001,13.03111]
[1778184841140,28.44,80187.41,2.0,-0.11721,0.0001,13.03111]
[1778184841184,28.44,80185.79,2.0,-0.11738,0.0001,13.04441]
[1778184847068,28.44,80183.0,2.0,-0.11769,0.0001,13.068]
[1778184847297,28.44,80185.25,2.0,-0.11745,0.0001,13.05004]
[1778184848181,28.44,80187.78,2.0,-0.11719,0.0001,13.02986]
[1778184853215,28.45,80183.26,2.0,-0.11768,0.0001,13.06739]
[1778184857245,28.45,80168.68,2.0,-0.11922,0.00011,13.18554]
[1778184859638,28.45,80167.22,2.0,-0.11937,0.00011,13.1973]
[1778184859639,28.45,80166.19,2.0,-0.11948,0.00011,13.2056]
[1778184865300,28.45,80166.44,2.0,-0.11945,0.00011,13.20344]
[1778184871341,28.45,80164.08,2.0,-0.11967,0.00011,13.21797]
[1778184878125,28.45,80162.08,2.0,-0.11987,0.00011,13.23378]
[1778184883811,28.44,80161.14,2.0,-0.11997,0.00011,13.24115]
[1778184889467,28.44,80160.97,2.0,-0.11998,0.00011,13.24206]
[1778184894501,28.44,80153.87,2.0,-0.12073,0.00011,13.29917]
[1778184900314,28.44,80152.96,2.0,-0.12082,0.00011,13.30602]
[1778184904941,28.44,80168.96,2.0,-0.11912,0.00011,13.176]
[1778184912635,28.44,80168.76,2.0,-0.11911,0.00011,13.17519]
[1778184918678,28.43,80170.13,2.0,-0.11894,0.00011,13.16194]
[1778184925727,28.43,80170.96,2.0,-0.11882,0.00011,13.15317]
[1778184930788,28.43,80170.94,2.0,-0.11881,0.00011,13.15218]
[1778184935797,28.43,80169.73,2.0,-0.11888,0.00011,13.1559]
[1778184941147,28.42,80172.6,2.0,-0.11857,0.00011,13.13164]
[1778184946877,28.42,80172.63,2.0,-0.11854,0.00011,13.12963]
[1778184951911,28.42,80170.42,2.0,-0.11876,0.00011,13.14623]
[1778184957353,28.42,80170.3,2.0,-0.11876,0.00011,13.14666]
[1778184964635,28.42,80171.96,2.0,-0.11859,0.00011,13.13353]
[1778184973750,28.42,80174.24,2.0,-0.11837,0.00011,13.11614]
[1778184979099,28.42,80177.46,2.0,-0.11804,0.00011,13.09096]
[1778184984134,28.42,80180.21,2.0,-0.11776,0.0001,13.06953]
[1778184989174,28.42,80169.65,2.0,-0.11887,0.00011,13.15513]
[1778184994209,28.42,80170.69,2.0,-0.11873,0.00011,13.14244]
[1778184999246,28.43,80182.27,2.0,-0.11752,0.0001,13.04936]
[1778185005286,28.43,80180.89,2.0,-0.11768,0.0001,13.06148]
[1778185011328,28.43,80180.72,2.0,-0.11771,0.0001,13.06378]
[1778185016364,28.43,80179.15,2.0,-0.11788,0.0001,13.0772]
[1778185021403,28.43,80178.27,2.0,-0.11798,0.00011,13.08501]
[1778185021651,28.43,80178.27,2.0,-0.11798,0.00011,13.08501]
[1778185022408,28.43,80177.32,2.0,-0.11809,0.00011,13.09283]
[1778185027011,28.43,80178.32,2.0,-0.11799,0.00011,13.0853]
[1778185027221,28.43,80178.32,2.0,-0.11799,0.00011,13.0853]
[1778185027444,28.43,80178.66,2.0,-0.11795,0.0001,13.08271]
[1778185032500,28.43,80179.82,2.0,-0.11784,0.0001,13.074]
[1778185039081,28.43,80185.68,2.0,-0.11724,0.0001,13.02755]
[1778185044150,28.44,80185.73,2.0,-0.11725,0.0001,13.02873]
[1778185044155,28.44,80185.73,2.0,-0.11725,0.0001,13.02873]
[1778185044170,28.44,80185.73,2.0,-0.11725,0.0001,13.02873]
[1778185044192,28.44,80185.73,2.0,-0.11725,0.0001,13.02873]
[1778185044282,28.44,80185.73,2.0,-0.11725,0.0001,13.02873]
[1778185044307,28.44,80185.73,2.0,-0.11725,0.0001,13.02873]
[1778185044333,28.44,80185.55,2.0,-0.11728,0.0001,13.03063]
[1778185044944,28.44,80185.55,2.0,-0.11728,0.0001,13.03063]
[1778185045037,28.44,80167.09,2.0,-0.11922,0.00011,13.17997]
[1778185045853,28.44,80167.09,2.0,-0.11922,0.00011,13.17997]
[1778185046779,28.44,80164.14,2.0,-0.11953,0.00011,13.20385]
[1778185046831,28.44,80164.14,2.0,-0.11953,0.00011,13.20385]
[1778185047364,28.44,80160.17,2.0,-0.11995,0.00011,13.23597]
[1778185050309,28.44,80160.95,2.0,-0.11987,0.00011,13.22955]
[1778185050337,28.44,80160.95,2.0,-0.11987,0.00011,13.22955]
[1778185050345,28.44,80161.85,2.0,-0.11977,0.00011,13.22222]
[1778185051084,28.44,80161.85,2.0,-0.11977,0.00011,13.22222]
[1778185051185,28.44,80161.83,2.0,-0.11974,0.00011,13.21801]
[1778185057259,28.44,80160.33,2.0,-0.1199,0.00011,13.23008]
[1778185062699,28.44,80162.25,2.0,-0.1197,0.00011,13.21464]
[1778185067735,28.44,80161.37,2.0,-0.11979,0.00011,13.22183]
[1778185069030,28.44,80161.37,2.0,-0.11979,0.00011,13.22183]
[1778185074785,28.44,80152.67,2.0,-0.12072,0.00011,13.29219]
[1778185079823,28.44,80150.1,2.0,-0.12099,0.00011,13.31258]
[1778185084855,28.43,80150.93,2.0,-0.12088,0.00011,13.30466]
[1778185089889,28.43,80141.98,2.0,-0.12179,0.00011,13.37347]
[1778185094924,28.42,80137.53,2.0,-0.12223,0.00011,13.40648]
[1778185099960,28.42,80138.3,2.0,-0.12213,0.00011,13.39902]
[1778185104995,28.42,80135.22,2.0,-0.12245,0.00011,13.42275]
[1778185108542,28.42,80137.52,2.0,-0.12219,0.00011,13.40332]
[1778185108672,28.42,80137.52,2.0,-0.12219,0.00011,13.40332]
[1778185109244,28.42,80137.65,2.0,-0.12217,0.00011,13.40204]
[1778185110725,28.42,80137.65,2.0,-0.12217,0.00011,13.40204]
[1778185110732,28.42,80137.65,2.0,-0.12217,0.00011,13.40204]
[1778185110808,28.42,80137.65,2.0,-0.12217,0.00011,13.40181]
[1778185116073,28.42,80137.65,2.0,-0.12212,0.00011,13.39623]
[1778185121455,28.41,80138.6,2.0,-0.12201,0.00011,13.38776]
[1778185125968,28.41,80131.52,2.0,-0.12276,0.00011,13.44423]
[1778185127172,28.41,80131.52,2.0,-0.12276,0.00011,13.44395]
[1778185127246,28.41,80132.41,2.0,-0.12266,0.00011,13.43643]
[1778185133346,28.41,80133.1,2.0,-0.12257,0.00011,13.4298]
[1778185133353,28.41,80133.1,2.0,-0.12257,0.00011,13.4298]
[1778185133424,28.41,80132.8,2.0,-0.12259,0.00011,13.43175]
[1778185139234,28.41,80132.82,2.0,-0.12257,0.00011,13.43026]
[1778185144269,28.41,80137.24,2.0,-0.12209,0.00011,13.3934]
[1778185149305,28.41,80139.42,2.0,-0.12184,0.00011,13.37515]
[1778185154338,28.4,80141.72,2.0,-0.12159,0.00011,13.3561]
[1778185159375,28.4,80143.31,2.0,-0.12142,0.00011,13.34283]
[1778185165418,28.4,80144.47,2.0,-0.12129,0.00011,13.33299]
[1778185170453,28.4,80145.17,2.0,-0.12121,0.00011,13.32694]
[1778185175488,28.4,80145.9,2.0,-0.12109,0.00011,13.31631]
[1778185181120,28.4,80146.15,2.0,-0.12106,0.00011,13.31395]
[1778185186566,28.4,80144.61,2.0,-0.12122,0.00011,13.32605]
[1778185191601,28.4,80140.47,2.0,-0.12166,0.00011,13.35923]
[1778185196636,28.4,80134.43,2.0,-0.1223,0.00011,13.40778]
[1778185201671,28.4,80137.16,2.0,-0.122,0.00011,13.38506]
[1778185210453,28.4,80133.66,2.0,-0.12237,0.00011,13.41293]
[1778185213617,28.4,80133.39,2.0,-0.1224,0.00011,13.4149]
[1778185215770,28.4,80133.39,2.0,-0.1224,0.00011,13.41474]
[1778185220806,28.4,80135.78,2.0,-0.12213,0.00011,13.39493]
[1778185225840,28.4,80136.22,2.0,-0.12208,0.00011,13.39102]
[1778185232121,28.4,80135.77,2.0,-0.12212,0.00011,13.39425]
[1778185233012,28.39,80133.55,2.0,-0.12233,0.00011,13.40779]
[1778185234165,28.39,80131.64,2.0,-0.12254,0.00011,13.42334]
[1778185234580,28.39,80130.08,2.0,-0.1227,0.00011,13.43579]
[1778185236220,28.39,80130.39,2.0,-0.12267,0.00011,13.43327]
[1778185236274,28.39,80130.98,2.0,-0.1226,0.00011,13.42814]
[1778185238430,28.39,80130.98,2.0,-0.1226,0.00011,13.42814]
[1778185240798,28.39,80127.41,2.0,-0.12298,0.00011,13.45656]
[1778185242389,28.39,80127.41,2.0,-0.12298,0.00011,13.45656]
[1778185242490,28.39,80126.96,2.0,-0.12302,0.00011,13.4598]
[1778185244465,28.39,80126.96,2.0,-0.12302,0.00011,13.4598]
[1778185244472,28.39,80126.96,2.0,-0.12302,0.00011,13.4598]
[1778185244573,28.39,80127.52,2.0,-0.12295,0.00011,13.45476]
[1778185245774,28.39,80127.91,2.0,-0.12291,0.00011,13.45134]
[1778185245875,28.39,80127.91,2.0,-0.12291,0.00011,13.45134]
[1778185245882,28.39,80127.91,2.0,-0.12291,0.00011,13.45134]
[1778185246562,28.39,80127.25,2.0,-0.12298,0.00011,13.45646]
[1778185252031,28.39,80123.06,2.0,-0.12342,0.00011,13.48964]
[1778185257062,28.39,80117.21,2.0,-0.12405,0.00011,13.53664]
[1778185262096,28.39,80116.91,2.0,-0.12406,0.00011,13.53797]
[1778185264696,28.38,80114.25,2.0,-0.12434,0.00011,13.55874]
[1778185265739,28.38,80114.25,2.0,-0.12434,0.00011,13.55874]
[1778185266124,28.38,80122.22,2.0,-0.12346,0.00011,13.49284]
[1778185269203,28.38,80124.89,2.0,-0.12316,0.00011,13.47035]
[1778185269296,28.38,80125.41,2.0,-0.1231,0.00011,13.46575]
[1778185277201,28.38,80124.56,2.0,-0.12316,0.00011,13.46985]
[1778185282236,28.37,80121.8,2.0,-0.12343,0.00011,13.49049]
[1778185289285,28.37,80122.12,2.0,-0.12336,0.00011,13.4851]
[1778185294320,28.37,80121.76,2.0,-0.12334,0.00011,13.48163]
[1778185299355,28.36,80121.23,2.0,-0.12337,0.00011,13.48387]
[1778185304396,28.36,80121.45,2.0,-0.12332,0.00011,13.47996]
[1778185309426,28.36,80121.04,2.0,-0.12334,0.00011,13.48118]
[1778185314462,28.35,80121.05,2.0,-0.12331,0.00011,13.47893]
[1778185319496,28.35,80120.97,2.0,-0.12329,0.00011,13.47743]
[1778185324533,28.35,80131.47,2.0,-0.12213,0.00011,13.38991]
[1778185329566,28.34,80129.81,2.0,-0.12229,0.00011,13.40205]
[1778185336614,28.34,80127.64,2.0,-0.1225,0.00011,13.41799]
[1778185341650,28.34,80128.59,2.0,-0.12238,0.00011,13.40921]
[1778185347696,28.34,80127.8,2.0,-0.12245,0.00011,13.41458]
[1778185352705,28.34,80134.83,2.0,-0.12165,0.00011,13.35231]
[1778185356761,28.34,80146.91,2.0,-0.12035,0.00011,13.25344]
[1778185361796,28.34,80149.39,2.0,-0.12009,0.00011,13.23332]
[1778185366832,28.34,80152.31,2.0,-0.11978,0.00011,13.20965]
[1778185371869,28.34,80151.88,2.0,-0.11982,0.00011,13.21312]
[1778185376904,28.34,80152.23,2.0,-0.11978,0.00011,13.21018]
[1778185382641,28.34,80154.98,2.0,-0.11949,0.00011,13.18771]
[1778185386477,28.34,80162.86,2.0,-0.11865,0.00011,13.12381]
[1778185387564,28.34,80163.56,2.0,-0.11858,0.00011,13.11835]
[1778185387620,28.34,80163.74,2.0,-0.11856,0.00011,13.11699]
[1778185390584,28.34,80163.23,2.0,-0.11862,0.00011,13.12124]
[1778185390615,28.34,80163.07,2.0,-0.11864,0.00011,13.12274]
[1778185393790,28.34,80163.07,2.0,-0.11864,0.00011,13.12294]
[1778185394680,28.34,80163.07,2.0,-0.11864,0.00011,13.12294]
[1778185394697,28.34,80162.32,2.0,-0.11872,0.00011,13.1292]
[1778185401074,28.34,80162.24,2.0,-0.11874,0.00011,13.13035]
[1778185408754,28.34,80165.23,2.0,-0.11842,0.00011,13.10647]
[1778185409092,28.34,80165.23,2.0,-0.11842,0.00011,13.10647]
[1778185409130,28.34,80165.51,2.0,-0.1184,0.00011,13.10469]
[1778185409973,28.34,80165.51,2.0,-0.1184,0.00011,13.10469]
[1778185410703,28.34,80165.51,2.0,-0.1184,0.00011,13.10469]
[1778185411155,28.34,80170.33,2.0,-0.1179,0.00011,13.06588]
[1778185411836,28.34,80170.33,2.0,-0.1179,0.00011,13.06588]
[1778185411160,28.34,80171.22,2.0,-0.11777,0.00011,13.05433]
[1778185412450,28.34,80171.22,2.0,-0.11777,0.00011,13.05433]
[1778185417790,28.34,80170.56,2.0,-0.11785,0.00011,13.06078]
[1778185419379,28.34,80169.89,2.0,-0.11793,0.00011,13.06639]
[1778185419401,28.34,80169.55,2.0,-0.11797,0.00011,13.06949]
[1778185420654,28.34,80169.55,2.0,-0.11797,0.00011,13.06949]
[1778185421423,28.34,80169.55,2.0,-0.11797,0.00011,13.06966]
[1778185421464,28.34,80169.07,2.0,-0.11802,0.00011,13.07373]
[1778185427260,28.34,80168.17,2.0,-0.11813,0.00011,13.08201]
[1778185429658,28.35,80167.95,2.0,-0.11816,0.00011,13.08395]
[1778185430821,28.35,80167.46,2.0,-0.11821,0.00011,13.08808]
[1778185430868,28.35,80167.35,2.0,-0.11822,0.00011,13.08913]
[1778185433833,28.35,80167.14,2.0,-0.11825,0.00011,13.09099]
[1778185434308,28.35,80167.14,2.0,-0.11825,0.00011,13.09146]
[1778185439343,28.35,80168.73,2.0,-0.1181,0.00011,13.07944]
[1778185444556,28.35,80169.62,2.0,-0.11801,0.00011,13.0728]
[1778185451427,28.35,80172.45,2.0,-0.11774,0.00011,13.05181]
[1778185456462,28.35,80173.49,2.0,-0.11764,0.00011,13.04458]
[1778185462259,28.36,80174.9,2.0,-0.11751,0.00011,13.03479]
[1778185468546,28.36,80176.05,2.0,-0.11742,0.00011,13.02725]
[1778185476603,28.36,80176.85,2.0,-0.11733,0.0001,13.01881]
[1778185482398,28.37,80177.07,2.0,-0.11733,0.0001,13.01877]
[1778185484792,28.37,80177.07,2.0,-0.11733,0.0001,13.01906]
[1778185485626,28.37,80169.18,2.0,-0.11817,0.00011,13.0831]
[1778185490705,28.37,80163.47,2.0,-0.11878,0.00011,13.13021]
[1778185495737,28.37,80162.32,2.0,-0.11891,0.00011,13.14008]
[1778185500774,28.37,80157.54,2.0,-0.11942,0.00011,13.17925]
[1778185505809,28.37,80148.04,2.0,-0.12043,0.00011,13.25634]
[1778185509618,28.37,80141.48,2.0,-0.12113,0.00011,13.30948]
[1778185509928,28.37,80141.48,2.0,-0.12113,0.00011,13.30948]
[1778185510844,28.37,80141.81,2.0,-0.12109,0.00011,13.30653]
[1778185515880,28.37,80146.17,2.0,-0.12062,0.00011,13.27047]
[1778185516085,28.37,80146.17,2.0,-0.12062,0.00011,13.27047]
[1778185516890,28.37,80147.01,2.0,-0.12053,0.00011,13.26355]
[1778185520456,28.37,80147.01,2.0,-0.12052,0.00011,13.26328]
[1778185520916,28.37,80145.71,2.0,-0.12066,0.00011,13.27375]
[1778185523164,28.37,80136.51,2.0,-0.12166,0.00011,13.34903]
[1778185523779,28.37,80136.51,2.0,-0.12166,0.00011,13.34903]
[1778185527231,28.37,80137.62,2.0,-0.12154,0.00011,13.34057]
[1778185527293,28.37,80138.08,2.0,-0.1215,0.00011,13.33699]
[1778185532457,28.37,80138.71,2.0,-0.12142,0.00011,13.33131]
[1778185537514,28.37,80140.95,2.0,-0.12114,0.00011,13.30781]
[1778185542824,28.37,80140.86,2.0,-0.12114,0.00011,13.30785]
[1778185548759,28.36,80143.92,2.0,-0.1208,0.00011,13.28257]
[1778185554146,28.36,80145.7,2.0,-0.12061,0.00011,13.26767]
[1778185559181,28.36,80147.36,2.0,-0.12043,0.00011,13.25394]
[1778185564216,28.36,80147.9,2.0,-0.12037,0.00011,13.24937]
[1778185569255,28.36,80149.69,2.0,-0.12017,0.00011,13.23469]
[1778185574289,28.36,80150.37,2.0,-0.1201,0.00011,13.22907]
[1778185579389,28.36,80152.53,2.0,-0.11987,0.00011,13.2115]
[1778185585694,28.36,80152.86,2.0,-0.11983,0.00011,13.20885]
[1778185593180,28.36,80153.58,2.0,-0.11973,0.00011,13.19873]
[1778185599464,28.36,80153.36,2.0,-0.11975,0.00011,13.20057]
[1778185605506,28.36,80153.51,2.0,-0.11974,0.00011,13.19939]
[1778185613926,28.36,80153.89,2.0,-0.1197,0.00011,13.19634]
[1778185619605,28.36,80154.49,2.0,-0.11963,0.00011,13.19158]
[1778185624643,28.36,80156.19,2.0,-0.11945,0.00011,13.17791]
[1778185630682,28.36,80155.31,2.0,-0.11955,0.00011,13.18521]
[1778185635954,28.36,80154.67,2.0,-0.11962,0.00011,13.19046]
[1778185641759,28.36,80154.32,2.0,-0.11966,0.00011,13.19338]
[1778185647801,28.36,80153.84,2.0,-0.11971,0.00011,13.19731]
[1778185652837,28.36,80153.6,2.0,-0.1197,0.00011,13.19494]
[1778185657871,28.36,80161.35,2.0,-0.11888,0.00011,13.13228]
[1778185662906,28.37,80161.02,2.0,-0.11892,0.00011,13.1354]
[1778185667942,28.37,80160.27,2.0,-0.11901,0.00011,13.14179]
[1778185672977,28.37,80159.44,2.0,-0.1191,0.00011,13.14872]
[1778185678018,28.37,80158.49,2.0,-0.1192,0.00011,13.15654]
[1778185683048,28.37,80157.31,2.0,-0.11932,0.00011,13.16614]
[1778185688083,28.37,80162.97,2.0,-0.11872,0.00011,13.12032]
[1778185693117,28.37,80160.24,2.0,-0.11902,0.00011,13.1426]
[1778185698152,28.37,80159.34,2.0,-0.11911,0.00011,13.14993]
[1778185703955,28.37,80158.63,2.0,-0.11919,0.00011,13.15563]
[1778185711244,28.37,80158.14,2.0,-0.1192,0.00011,13.1551]
[1778185716368,28.37,80156.8,2.0,-0.11934,0.00011,13.16584]
[1778185719802,28.37,80168.65,2.0,-0.11809,0.00011,13.06978]
[1778185719846,28.37,80169.14,2.0,-0.11804,0.00011,13.06599]
[1778185720914,28.37,80169.14,2.0,-0.11804,0.00011,13.06599]
[1778185720958,28.37,80169.14,2.0,-0.11804,0.00011,13.06609]
[1778185723828,28.37,80169.23,2.0,-0.11803,0.00011,13.06547]
[1778185723923,28.37,80169.23,2.0,-0.11803,0.00011,13.06547]
[1778185724016,28.37,80169.23,2.0,-0.11803,0.00011,13.06547]
[1778185724083,28.37,80169.84,2.0,-0.11797,0.00011,13.06074]
[1778185729370,28.37,80169.48,2.0,-0.11802,0.00011,13.06423]
[1778185734405,28.37,80167.84,2.0,-0.1182,0.00011,13.07807]
[1778185739762,28.37,80168.61,2.0,-0.11812,0.00011,13.07226]
[1778185740425,28.37,80170.65,2.0,-0.11791,0.00011,13.05586]
[1778185740493,28.37,80173.78,2.0,-0.11758,0.00011,13.03054]
[1778185746703,28.37,80172.51,2.0,-0.11772,0.00011,13.04174]
[1778185747920,28.37,80178.22,2.0,-0.11713,0.0001,12.99604]
[1778185748011,28.37,80178.14,2.0,-0.11714,0.0001,12.99698]
[1778185755068,28.37,80188.47,2.0,-0.11607,0.0001,12.91461]
[1778185760341,28.37,80187.75,2.0,-0.11616,0.0001,12.92084]
[1778185765834,28.38,80189.29,2.0,-0.116,0.0001,12.90879]
[1778185771666,28.38,80187.27,2.0,-0.11618,0.0001,12.92123]
[1778185776701,28.37,80180.46,2.0,-0.11687,0.0001,12.9744]
[1778185782743,28.37,80177.67,2.0,-0.11714,0.0001,12.99508]
[1778185790800,28.37,80174.33,2.0,-0.11746,0.00011,13.01983]
[1778185795835,28.36,80171.76,2.0,-0.11772,0.00011,13.03933]
[1778185800854,28.36,80170.69,2.0,-0.11782,0.00011,13.04748]
[1778185802800,28.36,80163.8,2.0,-0.11854,0.00011,13.10219]
[1778185803762,28.36,80159.96,2.0,-0.11894,0.00011,13.13293]
[1778185808482,28.36,80161.56,2.0,-0.11875,0.00011,13.11874]
[1778185808889,28.36,80161.56,2.0,-0.11875,0.00011,13.11874]
[1778185813962,28.36,80159.14,2.0,-0.119,0.00011,13.13722]
[1778185818996,28.36,80162.62,2.0,-0.11862,0.00011,13.10845]
[1778185821332,28.36,80163.68,2.0,-0.1185,0.00011,13.0996]
[1778185822790,28.36,80163.93,2.0,-0.11848,0.00011,13.09744]
[1778185823026,28.36,80159.19,2.0,-0.11898,0.00011,13.13605]
[1778185828059,28.36,80157.39,2.0,-0.11918,0.00011,13.15132]
[1778185833095,28.36,80155.88,2.0,-0.11932,0.00011,13.15971]
[1778185838130,28.36,80156.28,2.0,-0.11928,0.00011,13.15686]
[1778185844173,28.36,80157.46,2.0,-0.11916,0.00011,13.14771]
[1778185849206,28.36,80157.8,2.0,-0.11913,0.00011,13.1453]
[1778185855010,28.36,80158.17,2.0,-0.11909,0.00011,13.14271]
[1778185858689,28.36,80158.51,2.0,-0.11906,0.00011,13.14008]
[1778185858891,28.36,80158.51,2.0,-0.11906,0.00011,13.14008]
[1778185859167,28.36,80158.51,2.0,-0.11906,0.00011,13.14008]
[1778185859329,28.36,80158.1,2.0,-0.1191,0.00011,13.14348]
[1778185859460,28.36,80158.1,2.0,-0.1191,0.00011,13.14348]
[1778185859707,28.36,80158.1,2.0,-0.1191,0.00011,13.14348]
[1778185860305,28.36,80126.93,2.0,-0.12245,0.00011,13.39702]
[1778185860497,28.36,80126.93,2.0,-0.12245,0.00011,13.39702]
[1778185860658,28.36,80126.93,2.0,-0.12245,0.00011,13.39702]
[1778185860748,28.36,80126.93,2.0,-0.12245,0.00011,13.39702]
[1778185861394,28.36,80120.28,2.0,-0.12317,0.00011,13.45126]
[1778185861670,28.36,80120.28,2.0,-0.12317,0.00011,13.45126]
[1778185861844,28.36,80120.28,2.0,-0.12317,0.00011,13.45126]
[1778185862048,28.36,80120.28,2.0,-0.12317,0.00011,13.45126]
[1778185862366,28.36,80120.28,2.0,-0.12317,0.00011,13.45126]
[1778185862722,28.36,80118.12,2.0,-0.1234,0.00011,13.46888]
[1778185863107,28.36,80118.12,2.0,-0.1234,0.00011,13.46888]
[1778185864043,28.36,80122.45,2.0,-0.12293,0.00011,13.43355]
[1778185864407,28.36,80122.45,2.0,-0.12293,0.00011,13.43355]
[1778185865362,28.36,80120.88,2.0,-0.1231,0.00011,13.44642]
[1778185865664,28.36,80120.88,2.0,-0.1231,0.00011,13.44642]
[1778185865976,28.36,80120.88,2.0,-0.1231,0.00011,13.44642]
[1778185866358,28.36,80118.48,2.0,-0.12335,0.00011,13.46496]
[1778185868044,28.36,80118.15,2.0,-0.12339,0.00011,13.46765]
[1778185869279,28.36,80118.04,2.0,-0.1234,0.00011,13.46821]
[1778185869285,28.36,80118.04,2.0,-0.1234,0.00011,13.46821]
[1778185869382,28.36,80118.36,2.0,-0.12335,0.00011,13.46492]
[1778185870079,28.36,80118.36,2.0,-0.12335,0.00011,13.46492]
[1778185870388,28.36,80118.33,2.0,-0.12336,0.00011,13.46516]
[1778185875421,28.35,80122.78,2.0,-0.12285,0.00011,13.42699]
[1778185880456,28.35,80127.07,2.0,-0.12236,0.00011,13.39067]
[1778185880743,28.35,80127.07,2.0,-0.12236,0.00011,13.39067]
[1778185882404,28.35,80129.6,2.0,-0.12209,0.00011,13.36982]
[1778185882470,28.35,80129.2,2.0,-0.12213,0.00011,13.37289]
[1778185884155,28.35,80129.05,2.0,-0.12214,0.00011,13.37392]
[1778185884428,28.35,80129.05,2.0,-0.12214,0.00011,13.37392]
[1778185884399,28.35,80128.14,2.0,-0.12224,0.00011,13.38134]
[1778185884886,28.35,80128.14,2.0,-0.12224,0.00011,13.38134]
[1778185885475,28.35,80147.71,2.0,-0.12013,0.00011,13.22186]
[1778185888707,28.35,80151.09,2.0,-0.11978,0.00011,13.19469]
[1778185888920,28.35,80151.79,2.0,-0.1197,0.00011,13.18907]
[1778185895328,28.35,80153.14,2.0,-0.11953,0.00011,13.17409]
[1778185900609,28.35,80151.3,2.0,-0.11973,0.00011,13.18924]
[1778185908666,28.35,80149.92,2.0,-0.11988,0.00011,13.20066]
[1778185913699,28.35,80144.05,2.0,-0.12051,0.00011,13.24842]
[1778185918737,28.35,80136.95,2.0,-0.12126,0.00011,13.30581]
[1778185923775,28.35,80136.92,2.0,-0.12126,0.00011,13.30544]
[1778185927533,28.35,80130.3,2.0,-0.12197,0.00011,13.35899]
[1778185927693,28.35,80130.3,2.0,-0.12197,0.00011,13.35899]
[1778185927801,28.35,80130.3,2.0,-0.12197,0.00011,13.35885]
[1778185932836,28.35,80128.58,2.0,-0.12214,0.00011,13.37169]
[1778185933864,28.35,80128.58,2.0,-0.12214,0.00011,13.37169]
[1778185933875,28.35,80128.8,2.0,-0.12211,0.00011,13.36967]
[1778185935328,28.35,80128.8,2.0,-0.12211,0.00011,13.36967]
[1778185935928,28.35,80129.22,2.0,-0.12206,0.00011,13.36602]
[1778185936517,28.35,80124.92,2.0,-0.12252,0.00011,13.40064]
[1778185937991,28.35,80124.92,2.0,-0.12252,0.00011,13.40064]
[1778185938002,28.35,80124.92,2.0,-0.12252,0.00011,13.40064]
[1778185938065,28.35,80124.33,2.0,-0.12258,0.00011,13.40519]
[1778185939416,28.35,80124.33,2.0,-0.12258,0.00011,13.40519]
[1778185940035,28.35,80124.82,2.0,-0.12253,0.00011,13.40091]
[1778185940112,28.35,80124.57,2.0,-0.12255,0.00011,13.40267]
[1778185945687,28.34,80127.65,2.0,-0.1222,0.00011,13.376]
[1778185948287,28.34,80128.03,2.0,-0.12215,0.00011,13.37265]
[1778185948294,28.34,80128.03,2.0,-0.12215,0.00011,13.37265]
[1778185948393,28.34,80128.03,2.0,-0.12215,0.00011,13.37265]
[1778185948417,28.34,80135.03,2.0,-0.12139,0.00011,13.31519]
[1778185949218,28.34,80135.03,2.0,-0.12139,0.00011,13.31519]
[1778185949226,28.34,80135.03,2.0,-0.12139,0.00011,13.31519]
[1778185954991,28.34,80130.01,2.0,-0.12189,0.00011,13.35088]
[1778185960025,28.34,80127.29,2.0,-0.12217,0.00011,13.37224]
[1778185965386,28.34,80127.09,2.0,-0.12219,0.00011,13.37329]
[1778185971102,28.34,80126.44,2.0,-0.12225,0.00011,13.37774]
[1778185976137,28.34,80136.31,2.0,-0.12118,0.00011,13.29698]
[1778185978752,28.34,80146.53,2.0,-0.12008,0.00011,13.21387]
[1778185979158,28.34,80146.53,2.0,-0.12008,0.00011,13.21391]
[1778185984892,28.34,80147.35,2.0,-0.12,0.00011,13.20763]
[1778185990239,28.34,80146.18,2.0,-0.12013,0.00011,13.21807]
[1778185995271,28.34,80145.06,2.0,-0.12026,0.00011,13.22761]
[1778185997332,28.34,80144.85,2.0,-0.12028,0.00011,13.22939]
[1778185997345,28.34,80141.64,2.0,-0.12063,0.00011,13.25557]
[1778185999339,28.34,80141.64,2.0,-0.12063,0.00011,13.25561]
[1778185999763,28.34,80134.27,2.0,-0.12142,0.00011,13.31563]
[1778186000306,28.34,80134.27,2.0,-0.12142,0.00011,13.31558]
[1778186001816,28.34,80134.19,2.0,-0.12143,0.00011,13.31617]
[1778186001821,28.34,80134.71,2.0,-0.12137,0.00011,13.31187]
[1778186007355,28.34,80136.31,2.0,-0.1212,0.00011,13.29857]
[1778186010464,28.34,80121.49,2.0,-0.1228,0.00011,13.41908]
[1778186010885,28.34,80121.49,2.0,-0.1228,0.00011,13.41908]
[1778186011885,28.34,80121.93,2.0,-0.12272,0.00011,13.41112]
[1778186017429,28.34,80125.53,2.0,-0.12231,0.00011,13.38046]
[1778186022461,28.34,80129.51,2.0,-0.12186,0.00011,13.34695]
[1778186029108,28.33,80132.27,2.0,-0.12156,0.00011,13.3237]
[1778186029410,28.33,80132.27,2.0,-0.12156,0.00011,13.3237]
[1778186030786,28.33,80122.65,2.0,-0.12259,0.00011,13.40125]
[1778186031644,28.33,80119.23,2.0,-0.12296,0.00011,13.42917]
[1778186032335,28.33,80119.23,2.0,-0.12296,0.00011,13.42917]
[1778186032530,28.33,80114.74,2.0,-0.12344,0.00011,13.46555]
[1778186037569,28.33,80108.99,2.0,-0.12405,0.00011,13.51069]
[1778186041585,28.33,80106.43,2.0,-0.12431,0.00011,13.53048]
[1778186043028,28.33,80105.65,2.0,-0.12438,0.00011,13.53569]
[1778186043613,28.33,80103.22,2.0,-0.12465,0.00011,13.55558]
[1778186046877,28.32,80101.52,2.0,-0.12482,0.00011,13.56832]
[1778186046914,28.32,80101.52,2.0,-0.12482,0.00011,13.56832]
[1778186046940,28.32,80101.52,2.0,-0.12482,0.00011,13.56832]
[1778186046975,28.32,80101.52,2.0,-0.12482,0.00011,13.56832]
[1778186047038,28.32,80101.52,2.0,-0.12482,0.00011,13.56832]
[1778186048010,28.32,80101.52,2.0,-0.12482,0.00011,13.56793]
[1778186048646,28.32,80103.53,2.0,-0.12458,0.00011,13.5507]
[1778186054255,28.32,80104.98,2.0,-0.12441,0.00011,13.53776]
[1778186059457,28.32,80104.44,2.0,-0.12444,0.00011,13.54]
[1778186059489,28.32,80104.44,2.0,-0.12444,0.00011,13.54]
[1778186059610,28.32,80104.44,2.0,-0.12444,0.00011,13.54]
[1778186059494,28.32,80103.83,2.0,-0.1245,0.00011,13.54462]
[1778186060757,28.32,80103.83,2.0,-0.1245,0.00011,13.54425]
[1778186060909,28.32,80103.68,2.0,-0.12451,0.00011,13.5451]
[1778186063114,28.31,80103.67,2.0,-0.12451,0.00011,13.5448]
[1778186063332,28.31,80103.28,2.0,-0.12454,0.00011,13.5476]
[1778186069667,28.31,80103.15,2.0,-0.12453,0.00011,13.54671]
[1778186074880,28.31,80101.71,2.0,-0.12463,0.00011,13.55172]
[1778186076045,28.31,80101.89,2.0,-0.1246,0.00011,13.54982]
[1778186076184,28.31,80102.13,2.0,-0.12457,0.00011,13.54744]
[1778186080520,28.3,80101.82,2.0,-0.12459,0.00011,13.54873]
[1778186080595,28.3,80101.82,2.0,-0.12459,0.00011,13.54873]
[1778186080662,28.3,80101.97,2.0,-0.12456,0.00011,13.54665]
[1778186081757,28.3,80101.97,2.0,-0.12456,0.00011,13.54665]
[1778186081878,28.3,80102.19,2.0,-0.12453,0.00011,13.54443]
[1778186086913,28.3,80098.81,2.0,-0.12487,0.00011,13.57001]
[1778186091473,28.3,80097.43,2.0,-0.12501,0.00011,13.58004]
[1778186091612,28.3,80093.9,2.0,-0.12539,0.00011,13.60857]
[1778186093172,28.29,80080.65,2.0,-0.12685,0.00011,13.71649]
[1778186093871,28.29,80080.65,2.0,-0.12685,0.00011,13.71649]
[1778186094494,28.29,80080.65,2.0,-0.12685,0.00011,13.71649]
[1778186094542,28.29,80078.43,2.0,-0.12709,0.00011,13.73416]
[1778186096537,28.29,80078.43,2.0,-0.12708,0.00011,13.73357]
[1778186096602,28.29,80079.38,2.0,-0.12697,0.00011,13.72515]
[1778186102018,28.29,80082.27,2.0,-0.1266,0.00011,13.69782]
[1778186108158,28.28,80083.62,2.0,-0.12641,0.00011,13.68381]
[1778186108355,28.28,80083.62,2.0,-0.12641,0.00011,13.68381]
[1778186108443,28.28,80083.62,2.0,-0.12641,0.00011,13.68381]
[1778186108474,28.28,80083.62,2.0,-0.12641,0.00011,13.68381]
[1778186109603,28.28,80083.86,2.0,-0.12638,0.00011,13.68126]
[1778186109612,28.28,80083.86,2.0,-0.12638,0.00011,13.68126]
[1778186109614,28.28,80083.86,2.0,-0.12638,0.00011,13.68126]
[1778186109625,28.28,80089.93,2.0,-0.12569,0.00011,13.63024]
[1778186109883,28.28,80089.93,2.0,-0.12569,0.00011,13.63024]
[1778186109965,28.28,80089.93,2.0,-0.12569,0.00011,13.63024]
[1778186109976,28.28,80089.93,2.0,-0.12569,0.00011,13.63024]
[1778186110417,28.28,80086.95,2.0,-0.12602,0.00011,13.65471]
[1778186116120,28.27,80083.79,2.0,-0.12633,0.00011,13.67734]
[1778186121154,28.27,80082.98,2.0,-0.12638,0.00011,13.68118]
[1778186127200,28.26,80082.47,2.0,-0.12639,0.00011,13.68205]
[1778186132737,28.26,80080.82,2.0,-0.12655,0.00011,13.69394]
[1778186138273,28.25,80078.01,2.0,-0.12677,0.00011,13.70804]
[1778186143308,28.25,80084.62,2.0,-0.126,0.00011,13.65086]
[1778186147003,28.25,80086.01,2.0,-0.12582,0.00011,13.63794]
[1778186147320,28.25,80086.01,2.0,-0.12582,0.00011,13.63794]
[1778186154296,28.24,80090.32,2.0,-0.12531,0.00011,13.59941]
[1778186154312,28.24,80090.32,2.0,-0.12531,0.00011,13.59941]
[1778186154392,28.24,80090.36,2.0,-0.1253,0.00011,13.59868]
[1778186158432,28.24,80091.3,2.0,-0.12518,0.00011,13.58979]
[1778186158445,28.24,80091.3,2.0,-0.12518,0.00011,13.58979]
[1778186158496,28.24,80092.09,2.0,-0.12508,0.00011,13.58292]
[1778186167164,28.23,80094.71,2.0,-0.12478,0.00011,13.55995]
[1778186171987,28.23,80097.79,2.0,-0.1244,0.00011,13.53155]
[1778186172088,28.23,80098.04,2.0,-0.12436,0.00011,13.52916]
[1778186177546,28.23,80097.15,2.0,-0.12444,0.00011,13.53475]
[1778186182581,28.22,80096.9,2.0,-0.12444,0.00011,13.53505]
[1778186185322,28.22,80090.36,2.0,-0.12516,0.00011,13.58806]
[1778186185520,28.22,80090.36,2.0,-0.12516,0.00011,13.58806]
[1778186185621,28.22,80087.88,2.0,-0.12542,0.00011,13.60803]
[1778186189265,28.22,80087.83,2.0,-0.12541,0.00011,13.6071]
[1778186189630,28.22,80088.45,2.0,-0.12534,0.00011,13.60155]
[1778186191131,28.22,80088.5,2.0,-0.12532,0.00011,13.60023]
[1778186191321,28.22,80088.5,2.0,-0.12532,0.00011,13.60023]
[1778186191644,28.22,80088.76,2.0,-0.12526,0.00011,13.59371]
[1778186193376,28.22,80087.28,2.0,-0.12542,0.00011,13.60543]
[1778186193660,28.22,80087.49,2.0,-0.12539,0.00011,13.60325]
[1778186197830,28.21,80088.28,2.0,-0.12527,0.00011,13.59439]
[1778186199547,28.21,80088.55,2.0,-0.12524,0.00011,13.59217]
[1778186199570,28.21,80088.78,2.0,-0.12521,0.00011,13.5898]
[1778186205743,28.21,80090.11,2.0,-0.12502,0.00011,13.57601]
[1778186210778,28.2,80090.48,2.0,-0.12495,0.00011,13.57062]
[1778186213960,28.2,80085.21,2.0,-0.12551,0.00011,13.61206]
[1778186214807,28.2,80085.3,2.0,-0.12549,0.00011,13.6108]
[1778186216937,28.2,80085.13,2.0,-0.1255,0.00011,13.61118]
[1778186218059,28.2,80084.72,2.0,-0.12554,0.00011,13.61405]
[1778186218078,28.2,80084.54,2.0,-0.12556,0.00011,13.61553]
[1778186223869,28.19,80083.74,2.0,-0.12561,0.00011,13.61913]
[1778186228904,28.19,80084.2,2.0,-0.12552,0.00011,13.61297]
[1778186233939,28.18,80083.93,2.0,-0.12552,0.00011,13.61291]
[1778186239013,28.18,80084.66,2.0,-0.12541,0.00011,13.60467]
[1778186241549,28.18,80079.86,2.0,-0.12594,0.00011,13.64378]
[1778186241586,28.18,80079.86,2.0,-0.12594,0.00011,13.64378]
[1778186241783,28.18,80079.86,2.0,-0.12594,0.00011,13.64378]
[1778186241857,28.18,80073.69,2.0,-0.12662,0.00011,13.69421]
[1778186242060,28.18,80073.69,2.0,-0.12662,0.00011,13.69421]
[1778186242065,28.18,80053.98,2.0,-0.12884,0.00011,13.85704]
[1778186243003,28.18,80053.98,2.0,-0.12884,0.00011,13.85704]
[1778186243872,28.18,80053.98,2.0,-0.12884,0.00011,13.85704]
[1778186243058,28.18,80042.21,2.0,-0.13018,0.00011,13.95442]
[1778186243881,28.18,80042.21,2.0,-0.13018,0.00011,13.95442]
[1778186243927,28.18,80042.21,2.0,-0.13018,0.00011,13.95442]
[1778186244541,28.18,80042.21,2.0,-0.13018,0.00011,13.95442]
[1778186244828,28.18,80041.33,2.0,-0.13028,0.00011,13.96171]
[1778186246741,28.18,80041.04,2.0,-0.13028,0.00011,13.9619]
[1778186246877,28.18,80033.5,2.0,-0.13114,0.00011,14.0244]
[1778186249598,28.18,80030.0,2.0,-0.13154,0.00011,14.05291]
[1778186249667,28.17,80025.0,2.0,-0.13211,0.00012,14.09404]
[1778186251430,28.17,80025.0,2.0,-0.1321,0.00012,14.0933]
[1778186251451,28.17,80017.18,2.0,-0.13296,0.00012,14.15339]
[1778186253012,28.17,80012.3,2.0,-0.13353,0.00012,14.19395]
[1778186254056,28.17,80012.3,2.0,-0.13351,0.00012,14.19296]
[1778186256736,28.17,80000.98,2.0,-0.13482,0.00012,14.28633]
[1778186262114,28.16,79987.6,2.0,-0.13635,0.00012,14.39469]
[1778186262368,28.16,79987.6,2.0,-0.13635,0.00012,14.39469]
[1778186262993,28.16,79986.92,2.0,-0.13643,0.00012,14.40036]
[1778186263660,28.16,79986.92,2.0,-0.13643,0.00012,14.40036]
[1778186263870,28.16,79986.92,2.0,-0.13643,0.00012,14.40036]
[1778186265735,28.16,79970.55,2.0,-0.13836,0.00012,14.53615]
[1778186266358,28.16,79970.55,2.0,-0.13836,0.00012,14.53615]
[1778186266372,28.16,79970.55,2.0,-0.13836,0.00012,14.53615]
[1778186266450,28.16,79971.3,2.0,-0.13827,0.00012,14.52989]
[1778186267435,28.16,79971.3,2.0,-0.13827,0.00012,14.52989]
[1778186267501,28.16,79972.81,2.0,-0.13809,0.00012,14.51704]
[1778186268603,28.16,79972.81,2.0,-0.13809,0.00012,14.51704]
[1778186268617,28.16,79972.81,2.0,-0.13809,0.00012,14.51704]
[1778186268797,28.16,79972.81,2.0,-0.13809,0.00012,14.51704]
[1778186268806,28.16,79972.81,2.0,-0.13809,0.00012,14.51704]
[1778186268838,28.16,79969.93,2.0,-0.13843,0.00012,14.54084]
[1778186268994,28.16,79969.93,2.0,-0.13843,0.00012,14.54084]
[1778186269884,28.16,79969.93,2.0,-0.13843,0.00012,14.54084]
[1778186269910,28.16,79969.93,2.0,-0.13843,0.00012,14.54084]
[1778186269487,28.16,79947.18,2.0,-0.14115,0.00012,14.73043]
[1778186270167,28.16,79947.18,2.0,-0.14115,0.00012,14.73043]
[1778186270736,28.16,79947.18,2.0,-0.14115,0.00012,14.73043]
[1778186270782,28.16,79947.18,2.0,-0.14115,0.00012,14.73043]
[1778186270790,28.16,79938.81,2.0,-0.14217,0.00012,14.8005]
[1778186271605,28.16,79938.81,2.0,-0.14217,0.00012,14.8005]
[1778186271917,28.16,79938.81,2.0,-0.14217,0.00012,14.8005]
[1778186271676,28.16,79941.76,2.0,-0.1418,0.00012,14.77554]
[1778186272035,28.16,79941.76,2.0,-0.1418,0.00012,14.77554]
[1778186272181,28.16,79941.76,2.0,-0.1418,0.00012,14.77554]
[1778186272350,28.16,79941.76,2.0,-0.1418,0.00012,14.77554]
[1778186272409,28.16,79941.76,2.0,-0.1418,0.00012,14.77554]
[1778186273320,28.16,79939.01,2.0,-0.14214,0.00012,14.7986]
[1778186273343,28.16,79939.01,2.0,-0.14214,0.00012,14.7986]
[1778186273350,28.16,79939.01,2.0,-0.14214,0.00012,14.7986]
[1778186273607,28.16,79939.01,2.0,-0.14214,0.00012,14.7986]
[1778186273613,28.16,79939.01,2.0,-0.14214,0.00012,14.7986]
[1778186273706,28.16,79939.01,2.0,-0.14214,0.00012,14.7986]
[1778186273774,28.16,79943.16,2.0,-0.14163,0.00012,14.76389]
[1778186274981,28.16,79952.32,2.0,-0.14053,0.00012,14.6874]
[1778186275034,28.16,79952.32,2.0,-0.14053,0.00012,14.6874]
[1778186275661,28.16,79952.32,2.0,-0.14053,0.00012,14.6874]
[1778186275676,28.16,79952.32,2.0,-0.14053,0.00012,14.6874]
[1778186275783,28.16,79960.39,2.0,-0.13956,0.00012,14.61997]
[1778186275988,28.16,79960.39,2.0,-0.13956,0.00012,14.61997]
[1778186276550,28.16,79955.02,2.0,-0.14021,0.00012,14.66501]
[1778186277085,28.16,79955.02,2.0,-0.14021,0.00012,14.66501]
[1778186277172,28.16,79955.02,2.0,-0.14021,0.00012,14.66501]
[1778186277717,28.16,79955.02,2.0,-0.14021,0.00012,14.66501]
[1778186277734,28.16,79945.25,2.0,-0.14139,0.00012,14.74684]
[1778186279844,28.16,79944.95,2.0,-0.14142,0.00012,14.74935]
[1778186279908,28.16,79946.5,2.0,-0.14124,0.00012,14.73649]
[1778186280345,28.16,79946.5,2.0,-0.14124,0.00012,14.73649]
[1778186280974,28.16,79956.1,2.0,-0.14008,0.00012,14.65634]
[1778186283748,28.16,79962.1,2.0,-0.13936,0.00012,14.60619]
[1778186283867,28.16,79962.1,2.0,-0.13936,0.00012,14.60619]
[1778186283754,28.16,79972.68,2.0,-0.1381,0.00012,14.51781]
[1778186284150,28.16,79972.68,2.0,-0.1381,0.00012,14.51781]
[1778186284174,28.16,79972.68,2.0,-0.1381,0.00012,14.51781]
[1778186284600,28.16,79988.84,2.0,-0.13619,0.00012,14.383]
[1778186287849,28.16,79993.61,2.0,-0.13562,0.00012,14.34294]
[1778186287884,28.16,79998.69,2.0,-0.13503,0.00012,14.30063]
[1778186288039,28.16,79998.69,2.0,-0.13503,0.00012,14.30063]
[1778186288244,28.16,79998.69,2.0,-0.13503,0.00012,14.30063]
[1778186288607,28.16,79998.69,2.0,-0.13503,0.00012,14.30063]
[1778186288780,28.16,79998.69,2.0,-0.13503,0.00012,14.30063]
[1778186288788,28.16,79998.69,2.0,-0.13503,0.00012,14.30063]
[1778186288878,28.16,80015.31,2.0,-0.13309,0.00012,14.16237]
[1778186288997,28.16,80015.31,2.0,-0.13309,0.00012,14.16237]
[1778186290291,28.16,80014.81,2.0,-0.13315,0.00012,14.16653]
[1778186290347,28.16,80014.81,2.0,-0.13315,0.00012,14.16653]
[1778186290686,28.16,80014.81,2.0,-0.13315,0.00012,14.16653]
[1778186290719,28.16,80013.04,2.0,-0.13336,0.00012,14.18143]
[1778186291421,28.16,80013.04,2.0,-0.13336,0.00012,14.18143]
[1778186291437,28.16,80013.04,2.0,-0.13336,0.00012,14.18143]
[1778186291537,28.16,80014.47,2.0,-0.13319,0.00012,14.16977]
[1778186292468,28.16,80014.47,2.0,-0.13319,0.00012,14.16977]
[1778186294130,28.16,80014.64,2.0,-0.13317,0.00012,14.16813]
[1778186294690,28.16,80014.64,2.0,-0.13317,0.00012,14.16813]
[1778186294729,28.16,80014.64,2.0,-0.13317,0.00012,14.16813]
[1778186294770,28.16,80012.65,2.0,-0.1334,0.00012,14.18455]
[1778186300237,28.16,80016.61,2.0,-0.13293,0.00012,14.15119]
[1778186303708,28.16,80004.38,2.0,-0.13435,0.00012,14.25249]
[1778186303774,28.16,80001.41,2.0,-0.13469,0.00012,14.277]
[1778186304501,28.16,80001.41,2.0,-0.13469,0.00012,14.277]
[1778186304538,28.16,79995.38,2.0,-0.1354,0.00012,14.32697]
[1778186306434,28.16,79995.38,2.0,-0.13539,0.00012,14.32667]
[1778186306438,28.16,79995.38,2.0,-0.13539,0.00012,14.32667]
[1778186306535,28.16,79992.17,2.0,-0.13577,0.00012,14.3534]
[1778186311553,28.16,79993.65,2.0,-0.13556,0.00012,14.33681]
[1778186314829,28.16,79992.67,2.0,-0.13568,0.00012,14.34507]
[1778186314849,28.16,79990.73,2.0,-0.13591,0.00012,14.36129]
[1778186319543,28.16,79991.98,2.0,-0.13577,0.00012,14.35111]
[1778186320971,28.16,79991.89,2.0,-0.13578,0.00012,14.35198]
[1778186321621,28.16,79991.79,2.0,-0.13579,0.00012,14.35287]
[1778186323038,28.16,79990.66,2.0,-0.13592,0.00012,14.36235]
[1778186323779,28.16,79995.77,2.0,-0.13532,0.00012,14.31983]
[1778186329554,28.16,80001.83,2.0,-0.13463,0.00012,14.27012]
[1778186329662,28.16,80001.83,2.0,-0.13463,0.00012,14.27012]
[1778186329763,28.16,80004.51,2.0,-0.13431,0.00012,14.24765]
[1778186333019,28.16,80000.96,2.0,-0.13472,0.00012,14.27678]
[1778186333098,28.16,80000.96,2.0,-0.13472,0.00012,14.27678]
[1778186333371,28.16,80000.96,2.0,-0.13472,0.00012,14.27678]
[1778186333897,28.16,79994.95,2.0,-0.13542,0.00012,14.32664]
[1778186337463,28.16,79992.85,2.0,-0.13567,0.00012,14.34437]
[1778186337516,28.16,79992.85,2.0,-0.13567,0.00012,14.34437]
[1778186337734,28.16,79992.85,2.0,-0.13567,0.00012,14.34445]
[1778186339488,28.16,79992.67,2.0,-0.13569,0.00012,14.34602]
[1778186339930,28.16,79994.48,2.0,-0.13548,0.00012,14.33102]
[1778186341549,28.16,79995.87,2.0,-0.13532,0.00012,14.31953]
[1778186341762,28.16,79995.87,2.0,-0.13532,0.00012,14.31964]
[1778186346797,28.16,80006.74,2.0,-0.13406,0.00012,14.22982]
[1778186347982,28.16,80006.74,2.0,-0.13406,0.00012,14.22982]
[1778186349413,28.16,80003.41,2.0,-0.13444,0.00012,14.25653]
[1778186349820,28.16,79998.35,2.0,-0.13502,0.00012,14.29809]
[1778186353872,28.16,79987.74,2.0,-0.13626,0.00012,14.38585]
[1778186358907,28.16,79991.72,2.0,-0.13579,0.00012,14.35272]
[1778186363913,28.16,79985.08,2.0,-0.13657,0.00012,14.40825]
[1778186365698,28.16,79978.87,2.0,-0.13731,0.00012,14.46006]
[1778186366494,28.16,79974.5,2.0,-0.13783,0.00012,14.49642]
[1778186371002,28.16,79986.82,2.0,-0.13633,0.00012,14.38861]
[1778186376039,28.16,79986.71,2.0,-0.13634,0.00012,14.38954]
[1778186377777,28.16,79969.11,2.0,-0.13842,0.00012,14.53625]
[1778186383086,28.16,79967.83,2.0,-0.13856,0.00012,14.54588]
[1778186385476,28.16,79968.2,2.0,-0.13851,0.00012,14.5426]
[1778186386856,28.16,79967.71,2.0,-0.13857,0.00012,14.54649]
[1778186386928,28.16,79965.99,2.0,-0.13877,0.00012,14.56047]
[1778186390974,28.15,79963.95,2.0,-0.13901,0.00012,14.5771]
[1778186390990,28.15,79963.19,2.0,-0.13909,0.00012,14.58297]
[1778186391073,28.15,79963.19,2.0,-0.13909,0.00012,14.58297]
[1778186391834,28.15,79963.19,2.0,-0.13909,0.00012,14.58297]
[1778186392045,28.15,79958.69,2.0,-0.13963,0.00012,14.62032]
[1778186392174,28.15,79958.69,2.0,-0.13963,0.00012,14.62032]
[1778186392717,28.15,79958.69,2.0,-0.13963,0.00012,14.62032]
[1778186393059,28.15,79949.71,2.0,-0.14071,0.00012,14.6954]
[1778186393452,28.15,79949.71,2.0,-0.14071,0.00012,14.6954]
[1778186393548,28.15,79945.0,2.0,-0.14128,0.00012,14.7347]
[1778186394200,28.15,79945.0,2.0,-0.14128,0.00012,14.7347]
[1778186394694,28.15,79945.0,2.0,-0.14128,0.00012,14.7347]
[1778186396978,28.15,79944.95,2.0,-0.14128,0.00012,14.73497]
[1778186401302,28.15,79949.21,2.0,-0.14075,0.00012,14.69851]
[1778186401363,28.15,79948.41,2.0,-0.14085,0.00012,14.70505]
[1778186404287,28.15,79948.43,2.0,-0.14084,0.00012,14.70454]
[1778186405081,28.15,79947.36,2.0,-0.14097,0.00012,14.71331]
[1778186407078,28.15,79947.41,2.0,-0.14096,0.00012,14.7125]
[1778186409545,28.15,79960.24,2.0,-0.1394,0.00012,14.60467]
[1778186410257,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410295,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410321,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410354,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410394,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410544,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410693,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410805,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410898,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186410934,28.15,79966.89,2.0,-0.13861,0.00012,14.54911]
[1778186411035,28.15,79977.55,2.0,-0.13734,0.00012,14.46005]
[1778186411400,28.15,79989.53,2.0,-0.13592,0.00012,14.36014]
[1778186412386,28.15,79989.53,2.0,-0.13592,0.00012,14.36014]
[1778186412725,28.15,79989.53,2.0,-0.13592,0.00012,14.36014]
[1778186412844,28.15,79989.53,2.0,-0.13592,0.00012,14.36014]
[1778186412864,28.15,79992.27,2.0,-0.1356,0.00012,14.33743]
[1778186414234,28.15,79992.23,2.0,-0.13561,0.00012,14.3377]
[1778186414290,28.15,79992.23,2.0,-0.13561,0.00012,14.3377]
[1778186414617,28.15,79992.23,2.0,-0.13561,0.00012,14.3377]
[1778186414685,28.15,79992.23,2.0,-0.13561,0.00012,14.3377]
[1778186415011,28.15,79992.23,2.0,-0.13561,0.00012,14.3377]
[1778186415025,28.15,79972.51,2.0,-0.13794,0.00012,14.50216]
[1778186415759,28.15,79972.51,2.0,-0.13794,0.00012,14.50216]
[1778186415862,28.15,79957.74,2.0,-0.1397,0.00012,14.62538]
[1778186416528,28.15,79957.74,2.0,-0.1397,0.00012,14.62538]
[1778186416565,28.15,79957.74,2.0,-0.1397,0.00012,14.62538]
[1778186416810,28.15,79957.74,2.0,-0.1397,0.00012,14.62538]
[1778186416874,28.15,79957.74,2.0,-0.1397,0.00012,14.62538]
[1778186416981,28.15,79957.74,2.0,-0.1397,0.00012,14.62538]
[1778186417672,28.15,79956.8,2.0,-0.13981,0.00012,14.63287]
[1778186417680,28.15,79956.8,2.0,-0.13981,0.00012,14.63287]
[1778186417683,28.15,79956.8,2.0,-0.13981,0.00012,14.63287]
[1778186417712,28.15,79956.8,2.0,-0.13981,0.00012,14.63287]
[1778186417820,28.15,79956.8,2.0,-0.13981,0.00012,14.63287]
[1778186417873,28.15,79956.01,2.0,-0.1399,0.00012,14.63935]
[1778186419811,28.15,79956.62,2.0,-0.13983,0.00012,14.63411]
[1778186419860,28.15,79956.62,2.0,-0.13983,0.00012,14.63411]
[1778186419886,28.15,79956.66,2.0,-0.13982,0.00012,14.63333]
[1778186425430,28.14,79960.38,2.0,-0.13935,0.00012,14.60077]
[1778186427395,28.14,79965.84,2.0,-0.13869,0.00012,14.55474]
[1778186430009,28.14,79973.07,2.0,-0.13783,0.00012,14.49438]
[1778186430114,28.14,79973.22,2.0,-0.13781,0.00012,14.49286]
[1778186430756,28.14,79973.22,2.0,-0.13781,0.00012,14.49286]
[1778186430942,28.14,79972.62,2.0,-0.13788,0.00012,14.49761]
[1778186431582,28.14,79972.62,2.0,-0.13788,0.00012,14.49761]
[1778186431691,28.14,79972.62,2.0,-0.13788,0.00012,14.49761]
[1778186432003,28.14,79972.35,2.0,-0.13787,0.00012,14.49518]
[1778186433148,28.14,79972.35,2.0,-0.13787,0.00012,14.49518]
[1778186433900,28.14,79972.35,2.0,-0.13787,0.00012,14.49518]
[1778186436529,28.14,79975.07,2.0,-0.13754,0.00012,14.47164]
[1778186437308,28.14,79969.58,2.0,-0.13819,0.00012,14.51723]
[1778186442580,28.14,79964.64,2.0,-0.13875,0.00012,14.55689]
[1778186443558,28.14,79963.7,2.0,-0.13885,0.00012,14.56401]
[1778186448601,28.13,79965.82,2.0,-0.13857,0.00012,14.544]
[1778186453637,28.13,79963.56,2.0,-0.13881,0.00012,14.56084]
[1778186458672,28.13,79965.15,2.0,-0.13859,0.00012,14.54563]
[1778186463708,28.12,79967.71,2.0,-0.13826,0.00012,14.52238]
[1778186468742,28.12,79966.46,2.0,-0.13839,0.00012,14.53114]
[1778186473780,28.12,79967.13,2.0,-0.13829,0.00012,14.52417]
[1778186478811,28.11,79961.17,2.0,-0.13897,0.00012,14.57177]
[1778186483846,28.11,79964.12,2.0,-0.13859,0.00012,14.54517]
[1778186487886,28.11,79957.71,2.0,-0.13934,0.00012,14.59767]
[1778186487975,28.11,79957.71,2.0,-0.13934,0.00012,14.59767]
[1778186494465,28.11,79952.53,2.0,-0.13991,0.00012,14.63544]
[1778186499935,28.11,79963.44,2.0,-0.1386,0.00012,14.54373]
[1778186500150,28.11,79963.44,2.0,-0.1386,0.00012,14.54373]
[1778186500827,28.11,79968.18,2.0,-0.13803,0.00012,14.50402]
[1778186504272,28.1,79969.9,2.0,-0.13781,0.00012,14.48862]
[1778186506318,28.1,79968.73,2.0,-0.13794,0.00012,14.49774]
[1778186506693,28.1,79968.73,2.0,-0.13794,0.00012,14.49774]
[1778186507010,28.1,79968.81,2.0,-0.13793,0.00012,14.49674]
[1778186510535,28.1,79966.95,2.0,-0.13814,0.00012,14.51129]
[1778186511039,28.1,79963.33,2.0,-0.13856,0.00012,14.54123]
[1778186516073,28.1,79964.56,2.0,-0.13839,0.00012,14.52901]
[1778186521108,28.09,79963.74,2.0,-0.13846,0.00012,14.53393]
[1778186523220,28.09,79958.14,2.0,-0.13912,0.00012,14.58003]
[1778186523337,28.09,79958.14,2.0,-0.13912,0.00012,14.58003]
[1778186524129,28.09,79956.02,2.0,-0.13937,0.00012,14.59732]
[1778186524899,28.09,79956.02,2.0,-0.13937,0.00012,14.59732]
[1778186525140,28.09,79953.16,2.0,-0.13971,0.00012,14.62079]
[1778186528043,28.09,79951.72,2.0,-0.13986,0.00012,14.6318]
[1778186529005,28.09,79951.5,2.0,-0.13988,0.00012,14.6331]
[1778186529169,28.09,79950.95,2.0,-0.13994,0.00012,14.63717]
[1778186533127,28.08,79949.55,2.0,-0.14009,0.00012,14.64727]
[1778186533145,28.08,79949.55,2.0,-0.14009,0.00012,14.64727]
[1778186533192,28.08,79948.53,2.0,-0.14021,0.00012,14.6556]
[1778186538744,28.08,79947.0,2.0,-0.14037,0.00012,14.66694]
[1778186544080,28.08,79945.18,2.0,-0.14055,0.00012,14.6794]
[1778186549994,28.07,79939.28,2.0,-0.14124,0.00012,14.72701]
[1778186550363,28.07,79939.28,2.0,-0.14124,0.00012,14.72701]
[1778186551661,28.07,79938.45,2.0,-0.14134,0.00012,14.73397]
[1778186551751,28.07,79933.9,2.0,-0.14185,0.00012,14.76718]
[1778186557361,28.07,79930.35,2.0,-0.14228,0.00012,14.79666]
[1778186562397,28.07,79930.17,2.0,-0.1423,0.00012,14.79813]
[1778186564007,28.07,79930.17,2.0,-0.1423,0.00012,14.79813]
[1778186564010,28.07,79930.17,2.0,-0.1423,0.00012,14.79813]
[1778186564034,28.07,79930.17,2.0,-0.1423,0.00012,14.79813]
[1778186564111,28.07,79931.23,2.0,-0.14217,0.00012,14.78923]
[1778186566059,28.07,79931.23,2.0,-0.14217,0.00012,14.78923]
[1778186566154,28.07,79933.44,2.0,-0.1419,0.00012,14.77075]
[1778186568125,28.07,79933.12,2.0,-0.14194,0.00012,14.77343]
[1778186568225,28.07,79933.1,2.0,-0.14195,0.00012,14.77369]
[1778186573479,28.07,79940.47,2.0,-0.14106,0.00012,14.71232]
[1778186578514,28.07,79942.07,2.0,-0.14087,0.00012,14.69939]
[1778186583549,28.08,79943.71,2.0,-0.14068,0.00012,14.68611]
[1778186589230,28.08,79945.08,2.0,-0.14052,0.00012,14.67505]
[1778186590766,28.08,79945.31,2.0,-0.14049,0.00012,14.67321]
[1778186590815,28.08,79945.23,2.0,-0.14051,0.00012,14.67404]
[1778186596644,28.08,79943.87,2.0,-0.14068,0.00012,14.6858]
[1778186601090,28.08,79938.92,2.0,-0.14128,0.00012,14.72745]
[1778186601147,28.08,79937.49,2.0,-0.14145,0.00012,14.73946]
[1778186603209,28.08,79937.49,2.0,-0.14145,0.00012,14.73946]
[1778186604321,28.08,79935.56,2.0,-0.14169,0.00012,14.75568]
[1778186604714,28.08,79934.95,2.0,-0.14176,0.00012,14.76081]
[1778186609744,28.08,79934.75,2.0,-0.14179,0.00012,14.76259]
[1778186610870,28.08,79934.75,2.0,-0.14179,0.00012,14.76259]
[1778186610935,28.08,79931.91,2.0,-0.14213,0.00012,14.78649]
[1778186612731,28.08,79931.91,2.0,-0.1421,0.00012,14.78208]
[1778186612762,28.08,79919.11,2.0,-0.14366,0.00012,14.88943]
[1778186613411,28.08,79919.11,2.0,-0.14366,0.00012,14.88943]
[1778186613769,28.08,79916.87,2.0,-0.14394,0.00012,14.9081]
[1778186615474,28.08,79916.44,2.0,-0.14399,0.00012,14.91157]
[1778186615784,28.08,79916.44,2.0,-0.14398,0.00012,14.91143]
[1778186620819,28.08,79915.47,2.0,-0.14409,0.00012,14.91884]
[1778186627867,28.07,79913.68,2.0,-0.1443,0.00012,14.93271]
[1778186630888,28.07,79913.6,2.0,-0.1443,0.00012,14.93289]
[1778186635924,28.07,79915.09,2.0,-0.14411,0.00012,14.91963]
[1778186640960,28.07,79913.12,2.0,-0.14434,0.00012,14.93542]
[1778186643423,28.07,79912.87,2.0,-0.14436,0.00012,14.9372]
[1778186644557,28.07,79916.79,2.0,-0.14388,0.00012,14.90415]
[1778186644987,28.07,79922.41,2.0,-0.14319,0.00012,14.8569]
[1778186650024,28.07,79923.32,2.0,-0.14308,0.00012,14.84916]
[1778186651074,28.07,79923.32,2.0,-0.14308,0.00012,14.84916]
[1778186651091,28.07,79926.32,2.0,-0.14271,0.00012,14.82398]
[1778186653297,28.07,79926.32,2.0,-0.14271,0.00012,14.82368]
[1778186654565,28.07,79936.27,2.0,-0.14149,0.00012,14.73977]
[1778186655061,28.07,79936.16,2.0,-0.1415,0.00012,14.7405]
[1778186656624,28.07,79937.41,2.0,-0.14134,0.00012,14.72982]
[1778186657075,28.07,79937.41,2.0,-0.14134,0.00012,14.72963]
[1778186662110,28.07,79935.69,2.0,-0.14153,0.00012,14.74303]
[1778186667145,28.06,79936.32,2.0,-0.14145,0.00012,14.73684]
[1778186672180,28.06,79941.22,2.0,-0.14081,0.00012,14.69042]
[1778186677228,28.06,79942.55,2.0,-0.14064,0.00012,14.67875]
[1778186677326,28.06,79942.55,2.0,-0.14064,0.00012,14.67875]
[1778186677326,28.06,79955.62,2.0,-0.13906,0.00012,14.56903]
[1778186677902,28.06,79955.62,2.0,-0.13906,0.00012,14.56903]
[1778186678168,28.06,79955.62,2.0,-0.13906,0.00012,14.56903]
[1778186678249,28.06,79969.09,2.0,-0.13745,0.00012,14.45604]
[1778186679057,28.06,79969.09,2.0,-0.13745,0.00012,14.45604]
[1778186679073,28.06,79969.09,2.0,-0.13745,0.00012,14.45604]
[1778186679264,28.06,79969.09,2.0,-0.13745,0.00012,14.45604]
[1778186679270,28.06,79969.09,2.0,-0.13745,0.00012,14.45604]
[1778186679710,28.06,79969.96,2.0,-0.13734,0.00012,14.44841]
[1778186680015,28.06,79969.96,2.0,-0.13734,0.00012,14.44841]
[1778186680057,28.06,79969.96,2.0,-0.13734,0.00012,14.44841]
[1778186680239,28.06,79969.96,2.0,-0.13733,0.00012,14.44789]
[1778186681806,28.06,79970.62,2.0,-0.13725,0.00012,14.44187]
[1778186682232,28.06,79970.62,2.0,-0.13725,0.00012,14.44187]
[1778186682252,28.06,79972.59,2.0,-0.137,0.00012,14.4249]
[1778186682565,28.06,79972.59,2.0,-0.137,0.00012,14.4249]
[1778186684280,28.06,79975.46,2.0,-0.13666,0.00012,14.40042]
[1778186684776,28.06,79975.46,2.0,-0.13665,0.00012,14.39997]
[1778186687308,28.05,79976.99,2.0,-0.13646,0.00012,14.38629]
[1778186687516,28.05,79978.6,2.0,-0.13626,0.00012,14.37239]
[1778186687956,28.05,79978.6,2.0,-0.13626,0.00012,14.37239]
[1778186689576,28.05,79979.36,2.0,-0.13616,0.00012,14.36518]
[1778186689866,28.05,79979.36,2.0,-0.13616,0.00012,14.36518]
[1778186695342,28.05,79984.47,2.0,-0.13552,0.00012,14.31999]
[1778186700377,28.05,79988.25,2.0,-0.13505,0.00012,14.28641]
[1778186705739,28.04,79989.65,2.0,-0.13486,0.00012,14.27316]
[1778186710898,28.04,79992.52,2.0,-0.1345,0.00012,14.247]
[1778186716496,28.04,79992.1,2.0,-0.13451,0.00012,14.2482]
[1778186722536,28.03,79994.08,2.0,-0.13425,0.00012,14.22954]
[1778186727574,28.03,79994.12,2.0,-0.13422,0.00012,14.22749]
[1778186732609,28.03,79995.08,2.0,-0.13406,0.00012,14.21343]
[1778186737645,28.02,79995.25,2.0,-0.13401,0.00012,14.21047]
[1778186742987,28.02,79988.79,2.0,-0.13476,0.00012,14.2636]
[1778186743003,28.02,79988.79,2.0,-0.13476,0.00012,14.2636]
[1778186745116,28.02,79983.16,2.0,-0.13542,0.00012,14.31063]
[1778186745180,28.02,79978.52,2.0,-0.13597,0.00012,14.34927]
[1778186751414,28.02,79978.34,2.0,-0.13598,0.00012,14.34983]
[1778186756779,28.02,79974.28,2.0,-0.13645,0.00012,14.38296]
[1778186761769,28.02,79966.35,2.0,-0.13738,0.00012,14.44851]
[1778186763609,28.02,79965.6,2.0,-0.13745,0.00012,14.45394]
[1778186764152,28.02,79965.52,2.0,-0.13746,0.00012,14.45432]
[1778186766140,28.02,79965.27,2.0,-0.13749,0.00012,14.45613]
[1778186766147,28.02,79965.27,2.0,-0.13749,0.00012,14.45613]
[1778186766188,28.01,79966.08,2.0,-0.13739,0.00012,14.44905]
[1778186767731,28.01,79966.08,2.0,-0.13739,0.00012,14.44905]
[1778186767846,28.01,79966.08,2.0,-0.13739,0.00012,14.44905]
[1778186768689,28.01,79961.69,2.0,-0.13791,0.00012,14.48559]
[1778186769786,28.01,79960.29,2.0,-0.13806,0.00012,14.49671]
[1778186773910,28.01,79957.9,2.0,-0.13834,0.00012,14.51565]
[1778186779942,28.01,79962.11,2.0,-0.13779,0.00012,14.47723]
[1778186784975,28.0,79964.53,2.0,-0.13748,0.00012,14.4553]
[1778186785711,28.0,79964.53,2.0,-0.13748,0.00012,14.4553]
[1778186786257,28.0,79964.53,2.0,-0.13748,0.00012,14.4553]
[1778186788743,28.0,79967.57,2.0,-0.1371,0.00012,14.42893]
[1778186789204,28.0,79967.61,2.0,-0.13709,0.00012,14.42831]
[1778186794650,28.0,79969.15,2.0,-0.13686,0.00012,14.4096]
[1778186799168,28.0,79981.05,2.0,-0.13543,0.00012,14.30865]
[1778186804790,28.0,79985.06,2.0,-0.13495,0.00012,14.27467]
[1778186808892,28.0,79982.7,2.0,-0.13523,0.00012,14.29423]
[1778186809144,28.0,79982.7,2.0,-0.13522,0.00012,14.29409]
[1778186811419,28.0,79982.26,2.0,-0.13528,0.00012,14.29772]
[1778186813022,28.0,79981.32,2.0,-0.13538,0.00012,14.30547]
[1778186813425,28.0,79980.64,2.0,-0.13546,0.00012,14.3111]
[1778186817120,28.0,79978.72,2.0,-0.13569,0.00012,14.32698]
[1778186817133,28.0,79978.72,2.0,-0.13569,0.00012,14.32698]
[1778186821223,27.99,79978.83,2.0,-0.13567,0.00012,14.32571]
[1778186821231,27.99,79978.83,2.0,-0.13567,0.00012,14.32571]
[1778186826252,27.99,79979.43,2.0,-0.13559,0.00012,14.32036]
[1778186827398,27.99,79978.85,2.0,-0.13566,0.00012,14.32517]
[1778186827404,27.99,79978.85,2.0,-0.13566,0.00012,14.32517]
[1778186829467,27.99,79977.11,2.0,-0.13587,0.00012,14.33964]
[1778186829478,27.99,79977.11,2.0,-0.13587,0.00012,14.33964]
[1778186829481,27.99,79977.11,2.0,-0.13587,0.00012,14.33964]
[1778186829492,27.99,79977.11,2.0,-0.13587,0.00012,14.33964]
[1778186833584,27.99,79978.47,2.0,-0.1357,0.00012,14.32791]
[1778186833588,27.99,79978.47,2.0,-0.1357,0.00012,14.32791]
[1778186838608,27.99,79983.75,2.0,-0.13508,0.00012,14.2835]
[1778186839762,27.99,79983.08,2.0,-0.13515,0.00012,14.28914]
[1778186839772,27.99,79983.08,2.0,-0.13515,0.00012,14.28914]
[1778186841837,27.99,79981.54,2.0,-0.13534,0.00012,14.30206]
[1778186841839,27.99,79981.54,2.0,-0.13534,0.00012,14.30206]
[1778186841850,27.99,79981.54,2.0,-0.13534,0.00012,14.30206]
[1778186842375,27.99,79981.54,2.0,-0.13534,0.00012,14.30206]
[1778186843872,27.99,79981.32,2.0,-0.13536,0.00012,14.30391]
[1778186844510,27.99,79981.71,2.0,-0.13532,0.00012,14.30065]
[1778186848000,27.99,79981.6,2.0,-0.13533,0.00012,14.3016]
[1778186848006,27.99,79981.6,2.0,-0.13533,0.00012,14.3016]
[1778186848014,27.99,79981.6,2.0,-0.13533,0.00012,14.3016]
[1778186853035,27.99,79982.31,2.0,-0.13521,0.00012,14.29131]
[1778186856213,27.99,79981.88,2.0,-0.13527,0.00012,14.29499]
[1778186856215,27.99,79981.88,2.0,-0.13527,0.00012,14.29499]
[1778186858268,27.99,79982.04,2.0,-0.13525,0.00012,14.2937]
[1778186858275,27.99,79982.04,2.0,-0.13525,0.00012,14.2937]
[1778186862383,27.99,79984.52,2.0,-0.13496,0.00012,14.27303]
[1778186862388,27.99,79984.52,2.0,-0.13496,0.00012,14.27303]
[1778186862401,27.99,79984.52,2.0,-0.13496,0.00012,14.27303]
[1778186862515,27.99,79984.43,2.0,-0.13497,0.00012,14.27384]
[1778186864439,27.99,79983.65,2.0,-0.13506,0.00012,14.28043]
[1778186864538,27.99,79982.52,2.0,-0.13519,0.00012,14.28994]
[1778186868547,27.99,79982.07,2.0,-0.13525,0.00012,14.2938]
[1778186868550,27.99,79982.07,2.0,-0.13525,0.00012,14.2938]
[1778186868564,27.99,79982.07,2.0,-0.13525,0.00012,14.29383]
[1778186870616,27.99,79982.07,2.0,-0.13525,0.00012,14.29383]
[1778186872671,27.99,79981.94,2.0,-0.13527,0.00012,14.29503]
[1778186872675,27.99,79981.94,2.0,-0.13527,0.00012,14.29503]
[1778186872689,27.99,79981.94,2.0,-0.13527,0.00012,14.29503]
[1778186874724,27.99,79980.84,2.0,-0.1354,0.00012,14.3043]
[1778186874764,27.99,79980.84,2.0,-0.1354,0.00012,14.3043]
[1778186874859,27.99,79981.12,2.0,-0.13536,0.00012,14.30195]
[1778186876770,27.99,79981.12,2.0,-0.13536,0.00012,14.30195]
[1778186877498,27.99,79981.24,2.0,-0.13535,0.00012,14.301]
[1778186878839,27.99,79982.76,2.0,-0.13517,0.00012,14.28828]
[1778186878849,27.99,79982.76,2.0,-0.13517,0.00012,14.28828]
[1778186880326,27.99,79985.69,2.0,-0.13483,0.00012,14.26378]
[1778186880346,27.99,79985.69,2.0,-0.13483,0.00012,14.26378]
[1778186880897,27.99,79986.7,2.0,-0.13471,0.00012,14.25539]
[1778186880905,27.99,79986.7,2.0,-0.13471,0.00012,14.25539]
[1778186881330,27.99,79987.34,2.0,-0.13463,0.00012,14.25012]
[1778186883214,27.99,79988.34,2.0,-0.13452,0.00012,14.24184]
[1778186884138,28.0,79989.17,2.0,-0.13442,0.00012,14.23499]
[1778186885030,28.0,79988.79,2.0,-0.13447,0.00012,14.2383]
[1778186885114,28.0,79989.05,2.0,-0.13444,0.00012,14.23625]
[1778186889134,28.0,79990.7,2.0,-0.13425,0.00012,14.22271]
[1778186889483,28.0,79989.54,2.0,-0.13439,0.00012,14.23275]
[1778186890645,28.0,79989.54,2.0,-0.13439,0.00012,14.23275]
[1778186891180,28.0,79989.54,2.0,-0.13439,0.00012,14.23275]
[1778186891519,28.0,79989.39,2.0,-0.13441,0.00012,14.23435]
[1778186892371,28.0,79989.39,2.0,-0.13441,0.00012,14.23435]
[1778186892393,28.0,79989.39,2.0,-0.13441,0.00012,14.23435]
[1778186892399,28.0,79989.42,2.0,-0.13441,0.00012,14.23428]
[1778186895289,28.0,79993.98,2.0,-0.13388,0.00012,14.1963]
[1778186895306,28.0,79993.98,2.0,-0.13388,0.00012,14.1963]
[1778186895347,28.0,79993.88,2.0,-0.1339,0.00012,14.1976]
[1778186901673,28.0,79994.23,2.0,-0.13387,0.00012,14.19565]
[1778186905592,28.0,79995.49,2.0,-0.13374,0.00012,14.18615]
[1778186905599,28.0,79995.42,2.0,-0.13375,0.00012,14.18701]
[1778186905818,28.0,79995.5,2.0,-0.13374,0.00012,14.18661]
[1778186908799,28.0,79995.97,2.0,-0.13369,0.00012,14.18296]
[1778186909707,28.0,79995.68,2.0,-0.13373,0.00012,14.18595]
[1778186910532,28.01,79995.64,2.0,-0.13374,0.00012,14.18686]
[1778186911783,28.01,79995.63,2.0,-0.13372,0.00012,14.18283]
[1778186911792,28.01,79995.63,2.0,-0.13372,0.00012,14.18283]
[1778186912539,28.01,79997.38,2.0,-0.13352,0.00012,14.16848]
[1778186913841,28.01,79997.38,2.0,-0.13352,0.00012,14.16848]
[1778186914511,28.01,79998.22,2.0,-0.13343,0.00012,14.16212]
[1778186919535,28.01,79998.19,2.0,-0.13345,0.00012,14.16373]
[1778186920021,28.01,79998.19,2.0,-0.13345,0.00012,14.16406]
[1778186920028,28.01,79998.19,2.0,-0.13345,0.00012,14.16406]
[1778186920035,28.01,79998.19,2.0,-0.13345,0.00012,14.16406]
[1778186925051,28.01,79997.72,2.0,-0.13353,0.00012,14.16969]
[1778186930079,28.02,79992.86,2.0,-0.13412,0.00012,14.2118]
[1778186932369,28.02,79993.52,2.0,-0.13405,0.00012,14.20686]
[1778186932382,28.02,79993.52,2.0,-0.13405,0.00012,14.20686]
[1778186932391,28.02,79993.61,2.0,-0.13405,0.00012,14.2064]
[1778186934423,28.02,79993.61,2.0,-0.13405,0.00012,14.2064]
[1778186934611,28.02,79993.16,2.0,-0.13411,0.00012,14.21076]
[1778186936484,28.02,79993.33,2.0,-0.13409,0.00012,14.20963]
[1778186936487,28.02,79993.33,2.0,-0.13409,0.00012,14.20963]
[1778186936583,28.02,79993.33,2.0,-0.13409,0.00012,14.20993]
[1778186938542,28.02,79993.33,2.0,-0.13409,0.00012,14.20993]
[1778186939606,28.02,79993.54,2.0,-0.13408,0.00012,14.20906]
[1778186942661,28.02,79992.69,2.0,-0.13419,0.00012,14.21707]
[1778186942668,28.02,79992.69,2.0,-0.13419,0.00012,14.21707]
[1778186942676,28.02,79992.69,2.0,-0.13419,0.00012,14.21707]
[1778186944711,28.02,79992.56,2.0,-0.13422,0.00012,14.21873]
[1778186944718,28.02,79992.56,2.0,-0.13422,0.00012,14.21873]
[1778186944751,28.02,79992.56,2.0,-0.13422,0.00012,14.21873]
[1778186945090,28.02,79992.56,2.0,-0.13422,0.00012,14.21873]
[1778186946760,28.02,79992.63,2.0,-0.13422,0.00012,14.21872]
[1778186947105,28.02,79992.76,2.0,-0.13421,0.00012,14.21793]
[1778186952364,28.03,79992.79,2.0,-0.13422,0.00012,14.21885]
[1778186957968,28.03,79993.82,2.0,-0.13412,0.00012,14.21173]
[1778186962546,28.03,80009.42,2.0,-0.13232,0.00012,14.08332]
[1778186963259,28.03,80009.42,2.0,-0.13232,0.00012,14.08332]
[1778186963264,28.03,80009.42,2.0,-0.13232,0.00012,14.08332]
[1778186963572,28.03,80010.64,2.0,-0.13219,0.00012,14.0736]
[1778186969261,28.04,80009.83,2.0,-0.13232,0.00012,14.08317]
[1778186974295,28.04,80005.89,2.0,-0.13277,0.00012,14.11383]
[1778186980340,28.04,80006.58,2.0,-0.13273,0.00012,14.11058]
[1778186981003,28.04,80006.58,2.0,-0.13273,0.00012,14.11058]
[1778186981751,28.04,80007.52,2.0,-0.13263,0.00012,14.10317]
[1778186982576,28.05,80008.95,2.0,-0.13247,0.00012,14.09169]
[1778186985859,28.05,80008.2,2.0,-0.13257,0.00012,14.09931]
[1778186985865,28.05,80008.2,2.0,-0.13257,0.00012,14.09931]
[1778186989975,28.05,80009.12,2.0,-0.13249,0.00012,14.09347]
[1778186989978,28.05,80009.12,2.0,-0.13249,0.00012,14.09347]
[1778186989992,28.05,80009.12,2.0,-0.13249,0.00012,14.09347]
[1778186991415,28.05,80009.12,2.0,-0.1325,0.00012,14.09439]
[1778186992030,28.05,80009.12,2.0,-0.1325,0.00012,14.09439]
[1778186992589,28.05,80007.85,2.0,-0.13266,0.00012,14.10543]
[1778186996135,28.06,80007.74,2.0,-0.13269,0.00012,14.10767]
[1778186996140,28.06,80007.74,2.0,-0.13269,0.00012,14.10767]
[1778186996212,28.06,80007.74,2.0,-0.13269,0.00012,14.10811]
[1778186998204,28.06,80007.74,2.0,-0.13269,0.00012,14.10811]
[1778186998627,28.06,80007.02,2.0,-0.13279,0.00012,14.11499]
[1778187000454,28.06,80006.99,2.0,-0.1328,0.00012,14.11568]
[1778187000498,28.06,80006.99,2.0,-0.1328,0.00012,14.11568]
[1778187000516,28.06,80010.66,2.0,-0.13238,0.00012,14.0855]
[1778187004370,28.06,80017.51,2.0,-0.1316,0.00012,14.02993]
[1778187004414,28.06,80017.51,2.0,-0.1316,0.00012,14.02993]
[1778187004419,28.06,80017.51,2.0,-0.1316,0.00012,14.02993]
[1778187004445,28.06,80017.51,2.0,-0.1316,0.00012,14.02993]
[1778187011555,28.07,80017.39,2.0,-0.13166,0.00012,14.03401]
[1778187012606,28.07,80017.39,2.0,-0.13166,0.00012,14.03401]
[1778187013800,28.07,80017.86,2.0,-0.13161,0.00012,14.03041]
[1778187013806,28.07,80017.86,2.0,-0.13161,0.00012,14.03041]
[1778187013858,28.07,80017.86,2.0,-0.13161,0.00012,14.03041]
[1778187013891,28.07,80017.86,2.0,-0.13161,0.00012,14.03041]
[1778187014646,28.07,80017.86,2.0,-0.13161,0.00012,14.03041]
[1778187014685,28.07,80017.86,2.0,-0.13161,0.00012,14.03041]
[1778187014576,28.07,80017.93,2.0,-0.1316,0.00012,14.02998]
[1778187015583,28.07,80017.99,2.0,-0.1316,0.00012,14.02963]
[1778187016718,28.07,80018.57,2.0,-0.13153,0.00012,14.02495]
[1778187016770,28.07,80018.57,2.0,-0.13153,0.00012,14.02495]
[1778187016778,28.07,80018.57,2.0,-0.13153,0.00012,14.02495]
[1778187016812,28.07,80018.57,2.0,-0.13153,0.00012,14.02495]
[1778187017598,28.07,80018.37,2.0,-0.13156,0.00012,14.02676]
[1778187018769,28.07,80017.92,2.0,-0.13161,0.00012,14.03066]
[1778187018816,28.07,80017.92,2.0,-0.13161,0.00012,14.03066]
[1778187019611,28.07,80018.1,2.0,-0.13159,0.00012,14.0293]
[1778187020826,28.07,80018.1,2.0,-0.13159,0.00012,14.0293]
[1778187021708,28.07,80018.47,2.0,-0.13155,0.00012,14.02649]
[1778187022888,28.07,80018.75,2.0,-0.13152,0.00012,14.02429]
[1778187022890,28.07,80018.75,2.0,-0.13152,0.00012,14.02429]
[1778187022901,28.07,80018.75,2.0,-0.13152,0.00012,14.02429]
[1778187023639,28.07,80018.75,2.0,-0.13153,0.00012,14.02443]
[1778187024939,28.07,80020.1,2.0,-0.13137,0.00012,14.01332]
[1778187024964,28.07,80020.1,2.0,-0.13137,0.00012,14.01332]
[1778187025002,28.07,80020.08,2.0,-0.13137,0.00012,14.01348]
[1778187026998,28.07,80020.0,2.0,-0.13139,0.00012,14.01444]
[1778187027673,28.07,80019.97,2.0,-0.13139,0.00012,14.01484]
[1778187028102,28.07,80019.97,2.0,-0.13139,0.00012,14.01484]
[1778187028677,28.07,80020.17,2.0,-0.13137,0.00012,14.01332]
[1778187029856,28.07,80010.52,2.0,-0.13249,0.00012,14.09385]
[1778187030846,28.07,80007.85,2.0,-0.1328,0.00012,14.11614]
[1778187037739,28.07,80006.22,2.0,-0.13299,0.00012,14.12766]
[1778187043457,28.08,80005.78,2.0,-0.13307,0.00012,14.13328]
[1778187049822,28.08,80004.43,2.0,-0.13325,0.00012,14.14646]
[1778187054897,28.08,80004.23,2.0,-0.13329,0.00012,14.14939]
[1778187060054,28.08,80003.61,2.0,-0.13338,0.00012,14.15582]
[1778187065935,28.09,79999.69,2.0,-0.13387,0.00012,14.19085]
[1778187070970,28.09,80000.25,2.0,-0.13382,0.00012,14.18752]
[1778187077012,28.09,80000.11,2.0,-0.13386,0.00012,14.19031]
[1778187082047,28.1,80000.24,2.0,-0.13387,0.00012,14.19057]
[1778187088089,28.1,80000.29,2.0,-0.13388,0.00012,14.19177]
[1778187093124,28.1,80000.38,2.0,-0.13386,0.00012,14.18797]
[1778187100178,28.1,80000.29,2.0,-0.1339,0.00012,14.19064]
[1778187102402,28.1,79998.79,2.0,-0.13407,0.00012,14.20341]
[1778187102675,28.1,79998.79,2.0,-0.13407,0.00012,14.20341]
[1778187102763,28.11,79991.09,2.0,-0.13498,0.00012,14.26806]
[1778187108864,28.11,79987.5,2.0,-0.13542,0.00012,14.29872]
[1778187114275,28.11,79988.71,2.0,-0.13529,0.00012,14.28961]
[1778187119309,28.11,79991.59,2.0,-0.13496,0.00012,14.26653]
[1778187124344,28.11,79990.69,2.0,-0.13508,0.00012,14.27499]
[1778187129427,28.11,79991.35,2.0,-0.13501,0.00012,14.27008]
[1778187129524,28.11,79991.35,2.0,-0.13502,0.00012,14.27048]
[1778187135421,28.11,79991.56,2.0,-0.13501,0.00012,14.26997]
[1778187141463,28.12,79992.14,2.0,-0.13496,0.00012,14.26642]
[1778187143396,28.12,79992.23,2.0,-0.13495,0.00012,14.26589]
[1778187143831,28.12,79992.23,2.0,-0.13495,0.00012,14.26589]
[1778187144484,28.12,79987.66,2.0,-0.13549,0.00012,14.30435]
[1778187149520,28.12,79989.35,2.0,-0.1353,0.00012,14.29108]
[1778187154557,28.12,79989.29,2.0,-0.13529,0.00012,14.28806]
[1778187157218,28.12,79986.66,2.0,-0.13561,0.00012,14.31032]
[1778187158211,28.12,79986.51,2.0,-0.13563,0.00012,14.31171]
[1778187158583,28.12,79985.2,2.0,-0.13578,0.00012,14.32277]
[1778187163617,28.12,79980.71,2.0,-0.13632,0.00012,14.36065]
[1778187168658,28.12,79970.12,2.0,-0.13758,0.00012,14.44939]
[1778187173692,28.13,79974.01,2.0,-0.13713,0.00012,14.41824]
[1778187174676,28.13,79974.01,2.0,-0.13713,0.00012,14.41824]
[1778187174773,28.13,79973.78,2.0,-0.13717,0.00012,14.42046]
[1778187175006,28.13,79973.78,2.0,-0.13717,0.00012,14.42046]
[1778187176566,28.13,79973.49,2.0,-0.1372,0.00012,14.42283]
[1778187177248,28.13,79973.65,2.0,-0.13718,0.00012,14.42145]
[1778187177997,28.13,79973.61,2.0,-0.13718,0.00012,14.42173]
[1778187183925,28.12,79976.23,2.0,-0.13687,0.00012,14.39961]
[1778187191290,28.12,79976.94,2.0,-0.13678,0.00012,14.39352]
[1778187196745,28.12,79974.98,2.0,-0.13701,0.00012,14.40964]
[1778187201681,28.12,79979.3,2.0,-0.1365,0.00012,14.3734]
[1778187203457,28.12,79979.32,2.0,-0.13649,0.00012,14.37315]
[1778187203536,28.12,79979.78,2.0,-0.13644,0.00012,14.36926]
[1778187208627,28.12,79979.93,2.0,-0.13642,0.00012,14.36785]
[1778187208710,28.12,79979.93,2.0,-0.13642,0.00012,14.36785]
[1778187208776,28.12,79973.18,2.0,-0.13722,0.00012,14.424]
[1778187214666,28.12,79962.03,2.0,-0.1385,0.00012,14.51178]
[1778187219875,28.12,79961.1,2.0,-0.1386,0.00012,14.51897]
[1778187219914,28.12,79961.1,2.0,-0.1386,0.00012,14.51897]
[1778187225260,28.12,79962.89,2.0,-0.13836,0.00012,14.50181]
[1778187231093,28.11,79962.04,2.0,-0.13844,0.00012,14.50764]
[1778187236130,28.11,79962.99,2.0,-0.13833,0.00012,14.49969]
[1778187239847,28.11,79962.54,2.0,-0.13838,0.00012,14.50344]
[1778187240486,28.11,79962.09,2.0,-0.13844,0.00012,14.50719]
[1778187240769,28.11,79962.09,2.0,-0.13844,0.00012,14.50719]
[1778187240781,28.11,79962.09,2.0,-0.13844,0.00012,14.50719]
[1778187246202,28.12,79955.85,2.0,-0.1392,0.00012,14.56092]
[1778187247441,28.12,79955.85,2.0,-0.1392,0.00012,14.56092]
[1778187253252,28.12,79958.4,2.0,-0.13889,0.00012,14.53896]
[1778187258286,28.12,79954.57,2.0,-0.13934,0.00012,14.57034]
[1778187264328,28.11,79958.01,2.0,-0.13891,0.00012,14.54056]
[1778187269364,28.11,79958.45,2.0,-0.13885,0.00012,14.53609]
[1778187274400,28.11,79958.88,2.0,-0.13875,0.00012,14.52709]
[1778187279363,28.11,79956.67,2.0,-0.13901,0.00012,14.54482]
[1778187285479,28.11,79954.49,2.0,-0.13925,0.00012,14.56171]
[1778187290512,28.11,79952.05,2.0,-0.13953,0.00012,14.5811]
[1778187295548,28.1,79948.91,2.0,-0.13989,0.00012,14.60626]
[1778187296264,28.1,79948.91,2.0,-0.13989,0.00012,14.60626]
[1778187296997,28.1,79945.09,2.0,-0.14035,0.00012,14.63799]
[1778187302469,28.1,79940.42,2.0,-0.14091,0.00012,14.67673]
[1778187304544,28.1,79936.9,2.0,-0.14133,0.00012,14.70625]
[1778187307551,28.1,79936.35,2.0,-0.1414,0.00012,14.71084]
[1778187307559,28.1,79936.35,2.0,-0.1414,0.00012,14.71084]
[1778187312667,28.1,79935.24,2.0,-0.14154,0.00012,14.72019]
[1778187317702,28.1,79934.93,2.0,-0.14156,0.00012,14.72188]
[1778187322737,28.1,79934.3,2.0,-0.14162,0.00012,14.72565]
[1778187327742,28.1,79933.92,2.0,-0.14164,0.00012,14.72764]
[1778187333814,28.09,79931.25,2.0,-0.1419,0.00012,14.74337]
[1778187338849,28.09,79931.37,2.0,-0.14187,0.00012,14.74083]
[1778187343884,28.09,79931.82,2.0,-0.14179,0.00012,14.73561]
[1778187349071,28.09,79931.75,2.0,-0.14179,0.00012,14.73537]
[1778187349194,28.09,79931.75,2.0,-0.14179,0.00012,14.73537]
[1778187349295,28.09,79932.06,2.0,-0.14175,0.00012,14.73255]
[1778187354802,28.09,79932.43,2.0,-0.14171,0.00012,14.72974]
[1778187359996,28.09,79932.65,2.0,-0.14169,0.00012,14.72825]
[1778187366759,28.09,79933.02,2.0,-0.14165,0.00012,14.72554]
[1778187372081,28.09,79933.02,2.0,-0.14165,0.00012,14.72581]
[1778187380137,28.09,79933.23,2.0,-0.14163,0.00012,14.72446]
[1778187382324,28.09,79922.0,2.0,-0.143,0.00012,14.81877]
[1778187386526,28.09,79914.53,2.0,-0.14392,0.00012,14.88129]
[1778187387173,28.09,79913.71,2.0,-0.14401,0.00012,14.88789]
[1778187387267,28.09,79914.18,2.0,-0.14396,0.00012,14.88394]
[1778187390295,28.09,79912.93,2.0,-0.14411,0.00012,14.89415]
[1778187390388,28.09,79912.49,2.0,-0.14416,0.00012,14.89769]
[1778187392038,28.09,79912.49,2.0,-0.14416,0.00012,14.89769]
[1778187392340,28.09,79912.35,2.0,-0.14414,0.00012,14.89429]
[1778187393976,28.09,79906.11,2.0,-0.14491,0.00012,14.94654]
[1778187395425,28.09,79905.27,2.0,-0.14501,0.00012,14.95319]
[1778187395684,28.09,79905.16,2.0,-0.14501,0.00012,14.95367]
[1778187401368,28.08,79902.68,2.0,-0.14531,0.00012,14.97386]
[1778187407050,28.08,79903.6,2.0,-0.14518,0.00012,14.96476]
[1778187413194,28.08,79904.53,2.0,-0.14505,0.00012,14.95609]
[1778187416025,28.08,79908.08,2.0,-0.1446,0.00012,14.92551]
[1778187416075,28.08,79908.22,2.0,-0.14458,0.00012,14.92418]
[1778187422433,28.08,79907.99,2.0,-0.1446,0.00012,14.92525]
[1778187427467,28.08,79907.43,2.0,-0.14466,0.00012,14.92933]
[1778187432132,28.08,79907.14,2.0,-0.14469,0.00012,14.93135]
[1778187432509,28.08,79906.79,2.0,-0.14473,0.00012,14.93415]
[1778187432606,28.08,79905.46,2.0,-0.14489,0.00012,14.94533]
[1778187438127,28.08,79905.97,2.0,-0.14483,0.00012,14.94135]
[1778187440731,28.08,79907.75,2.0,-0.14462,0.00012,14.92685]
[1778187440740,28.08,79907.75,2.0,-0.14462,0.00012,14.92685]
[1778187440823,28.08,79907.94,2.0,-0.1446,0.00012,14.92511]
[1778187447608,28.08,79908.65,2.0,-0.1445,0.00012,14.91888]
[1778187448410,28.08,79908.65,2.0,-0.1445,0.00012,14.91888]
[1778187448957,28.08,79908.65,2.0,-0.1445,0.00012,14.91888]
[1778187449056,28.08,79905.22,2.0,-0.14493,0.00012,14.94754]
[1778187455664,28.07,79906.98,2.0,-0.14466,0.00012,14.92728]
[1778187460697,28.08,79899.92,2.0,-0.14555,0.00012,14.988]
[1778187465732,28.08,79898.44,2.0,-0.14576,0.00012,15.00225]
[1778187471775,28.08,79896.45,2.0,-0.14604,0.00012,15.02097]
[1778187476810,28.09,79897.57,2.0,-0.14592,0.00012,15.0132]
[1778187481988,28.09,79900.0,2.0,-0.14564,0.00012,14.99414]
[1778187483957,28.09,79900.42,2.0,-0.1456,0.00012,14.99101]
[1778187483963,28.09,79901.21,2.0,-0.1455,0.00012,14.98441]
[1778187484265,28.09,79901.21,2.0,-0.1455,0.00012,14.98441]
[1778187484883,28.09,79901.21,2.0,-0.1455,0.00012,14.98441]
[1778187489902,28.09,79899.38,2.0,-0.14573,0.00012,15.00003]
[1778187494937,28.09,79896.61,2.0,-0.14609,0.00012,15.02427]
[1778187499972,28.09,79900.62,2.0,-0.14561,0.00012,14.99215]
[1778187506147,28.09,79902.04,2.0,-0.14545,0.00012,14.98095]
[1778187506217,28.09,79902.3,2.0,-0.14542,0.00012,14.97887]
[1778187513061,28.1,79901.58,2.0,-0.14547,0.00012,14.98069]
[1778187513544,28.1,79901.58,2.0,-0.14547,0.00012,14.98069]
[1778187514932,28.1,79901.53,2.0,-0.14549,0.00012,14.98146]
[1778187515033,28.1,79901.3,2.0,-0.14552,0.00012,14.98373]
[1778187519073,28.1,79899.61,2.0,-0.14574,0.00012,14.99893]
[1778187519081,28.1,79899.61,2.0,-0.14574,0.00012,14.99893]
[1778187519172,28.1,79896.67,2.0,-0.14611,0.00012,15.02394]
[1778187521079,28.1,79896.67,2.0,-0.14612,0.00012,15.02423]
[1778187521183,28.1,79896.67,2.0,-0.14612,0.00012,15.02423]
[1778187522127,28.1,79895.4,2.0,-0.14628,0.00012,15.03544]
[1778187526425,28.1,79893.35,2.0,-0.14655,0.00012,15.05359]
[1778187526777,28.1,79893.35,2.0,-0.14655,0.00012,15.05359]
[1778187527160,28.1,79892.47,2.0,-0.14666,0.00012,15.06121]
[1778187528178,28.1,79882.19,2.0,-0.14795,0.00013,15.1478]
[1778187532207,28.1,79869.97,2.0,-0.14949,0.00013,15.25072]
[1778187532414,28.1,79869.97,2.0,-0.14949,0.00013,15.25072]
[1778187533536,28.1,79868.6,2.0,-0.14967,0.00013,15.26221]
[1778187534222,28.1,79868.19,2.0,-0.14972,0.00013,15.26563]
[1778187539257,28.1,79867.91,2.0,-0.14976,0.00013,15.26879]
[1778187539396,28.1,79867.91,2.0,-0.14976,0.00013,15.26879]
[1778187539728,28.1,79867.91,2.0,-0.14976,0.00013,15.26879]
[1778187540263,28.1,79867.86,2.0,-0.14978,0.00013,15.26951]
[1778187545284,28.11,79871.09,2.0,-0.14939,0.00013,15.24392]
[1778187545929,28.11,79871.09,2.0,-0.14939,0.00013,15.24392]
[1778187546152,28.11,79871.09,2.0,-0.14939,0.00013,15.24392]
[1778187546217,28.11,79873.09,2.0,-0.14914,0.00013,15.22748]
[1778187551742,28.11,79870.15,2.0,-0.14954,0.00013,15.25374]
[1778187552891,28.11,79871.44,2.0,-0.14939,0.00013,15.24368]
[1778187552992,28.11,79874.32,2.0,-0.14903,0.00013,15.2199]
[1778187558110,28.12,79875.63,2.0,-0.1489,0.00013,15.21116]
[1778187563424,28.12,79876.61,2.0,-0.14881,0.00013,15.20519]
[1778187568463,28.12,79881.94,2.0,-0.14817,0.00013,15.16268]
[1778187573976,28.13,79886.02,2.0,-0.14766,0.00013,15.12653]
[1778187579538,28.13,79883.35,2.0,-0.14804,0.00013,15.15213]
[1778187585128,28.14,79882.63,2.0,-0.14815,0.00013,15.15916]
[1778187590614,28.14,79880.14,2.0,-0.14852,0.00013,15.18432]
[1778187595654,28.15,79881.75,2.0,-0.14835,0.00013,15.17308]
[1778187601030,28.15,79884.49,2.0,-0.14804,0.00013,15.15199]
[1778187601271,28.15,79884.49,2.0,-0.14804,0.00013,15.15199]
[1778187601332,28.15,79884.49,2.0,-0.14804,0.00013,15.15199]
[1778187601382,28.15,79884.22,2.0,-0.14809,0.00013,15.15521]
[1778187601695,28.15,79884.22,2.0,-0.14809,0.00013,15.15521]
[1778187603059,28.15,79884.22,2.0,-0.14809,0.00013,15.15521]
[1778187603131,28.15,79902.52,2.0,-0.14582,0.00012,15.00294]
[1778187603801,28.15,79902.52,2.0,-0.14582,0.00012,15.00294]
[1778187605328,28.15,79901.57,2.0,-0.14594,0.00012,15.0109]
[1778187605429,28.16,79900.68,2.0,-0.14606,0.00012,15.01914]
[1778187610759,28.16,79896.93,2.0,-0.14655,0.00012,15.05205]
[1778187615498,28.16,79890.95,2.0,-0.1473,0.00012,15.10279]
[1778187621841,28.16,79891.43,2.0,-0.14727,0.00012,15.10061]
[1778187625264,28.16,79891.32,2.0,-0.14729,0.00012,15.10207]
[1778187625882,28.16,79888.31,2.0,-0.14767,0.00012,15.12753]
[1778187631906,28.17,79885.81,2.0,-0.14797,0.00013,15.14556]
[1778187636869,28.17,79884.9,2.0,-0.1481,0.00013,15.15397]
[1778187638570,28.17,79881.01,2.0,-0.14859,0.00013,15.18687]
[1778187638955,28.17,79879.83,2.0,-0.14874,0.00013,15.19688]
[1778187639901,28.17,79879.83,2.0,-0.14874,0.00013,15.19688]
[1778187640642,28.17,79879.81,2.0,-0.14874,0.00013,15.19717]
[1778187646006,28.17,79878.96,2.0,-0.14886,0.00013,15.20488]
[1778187652046,28.17,79878.19,2.0,-0.14899,0.00013,15.21355]
[1778187657359,28.18,79878.37,2.0,-0.14898,0.00013,15.21277]
[1778187657366,28.18,79878.37,2.0,-0.14898,0.00013,15.21277]
[1778187663234,28.18,79878.4,2.0,-0.14901,0.00013,15.21532]
[1778187669397,28.18,79879.39,2.0,-0.1489,0.00013,15.20772]
[1778187679235,28.19,79880.27,2.0,-0.14886,0.00013,15.20544]
[1778187683787,28.19,79884.63,2.0,-0.14834,0.00013,15.17042]
[1778187684270,28.19,79884.49,2.0,-0.14836,0.00013,15.17196]
[1778187689305,28.2,79883.8,2.0,-0.14847,0.00013,15.17956]
[1778187696356,28.2,79883.03,2.0,-0.14857,0.00013,15.184]
[1778187705417,28.21,79882.38,2.0,-0.1487,0.00013,15.19242]
[1778187710451,28.21,79882.21,2.0,-0.14874,0.00013,15.19543]
[1778187718741,28.21,79883.88,2.0,-0.14855,0.00013,15.1827]
[1778187722855,28.21,79883.45,2.0,-0.14862,0.00013,15.18733]
[1778187729308,28.21,79882.43,2.0,-0.14875,0.00013,15.19607]
[1778187732009,28.21,79877.68,2.0,-0.14935,0.00013,15.23585]
[1778187732219,28.21,79877.68,2.0,-0.14935,0.00013,15.23585]
[1778187732411,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187732618,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187732793,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187732898,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187733172,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187733199,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187733264,28.21,79876.53,2.0,-0.14949,0.00013,15.24538]
[1778187733295,28.21,79828.8,2.0,-0.15558,0.00013,15.64522]
[1778187733545,28.21,79828.8,2.0,-0.15558,0.00013,15.64522]
[1778187734057,28.21,79802.13,2.0,-0.15906,0.00013,15.86915]
[1778187734977,28.21,79802.13,2.0,-0.15906,0.00013,15.86915]
[1778187734996,28.21,79811.82,2.0,-0.15779,0.00013,15.78797]
[1778187736049,28.21,79811.82,2.0,-0.15779,0.00013,15.78797]
[1778187736143,28.21,79817.97,2.0,-0.15694,0.00013,15.73306]
[1778187737014,28.21,79817.97,2.0,-0.15694,0.00013,15.73306]
[1778187738408,28.21,79818.17,2.0,-0.15691,0.00013,15.73116]
[1778187739391,28.21,79817.63,2.0,-0.15698,0.00013,15.73538]
[1778187742251,28.21,79839.83,2.0,-0.15411,0.00013,15.54947]
[1778187745509,28.21,79840.58,2.0,-0.15401,0.00013,15.54313]
[1778187746742,28.21,79842.5,2.0,-0.15376,0.00013,15.52677]
[1778187746843,28.21,79843.12,2.0,-0.15368,0.00013,15.52168]
[1778187752718,28.21,79835.48,2.0,-0.15464,0.00013,15.58177]
[1778187759668,28.21,79835.9,2.0,-0.15459,0.00013,15.57871]
[1778187765394,28.21,79829.1,2.0,-0.15547,0.00013,15.63615]
[1778187771888,28.21,79831.52,2.0,-0.15516,0.00013,15.61601]
[1778187776919,28.21,79837.7,2.0,-0.15437,0.00013,15.5645]
[1778187782962,28.21,79838.03,2.0,-0.15434,0.00013,15.56239]
[1778187789908,28.21,79837.99,2.0,-0.15435,0.00013,15.56284]
[1778187799200,28.21,79840.16,2.0,-0.15409,0.00013,15.54594]
[1778187804292,28.22,79839.52,2.0,-0.15419,0.00013,15.55247]
[1778187809472,28.22,79839.47,2.0,-0.1542,0.00013,15.55348]
[1778187810440,28.22,79850.21,2.0,-0.15283,0.00013,15.46377]
[1778187816193,28.22,79851.82,2.0,-0.15261,0.00013,15.44727]
[1778187821230,28.22,79853.23,2.0,-0.15245,0.00013,15.43677]
[1778187825749,28.22,79854.46,2.0,-0.15231,0.00013,15.42759]
[1778187825781,28.22,79854.46,2.0,-0.15231,0.00013,15.42759]
[1778187825842,28.22,79854.46,2.0,-0.15232,0.00013,15.42787]
[1778187831298,28.23,79855.33,2.0,-0.15223,0.00013,15.42204]
[1778187840201,28.23,79857.64,2.0,-0.15198,0.00013,15.40557]
[1778187841812,28.23,79857.75,2.0,-0.15197,0.00013,15.40498]
[1778187841819,28.23,79857.75,2.0,-0.15197,0.00013,15.40498]
[1778187847411,28.24,79858.03,2.0,-0.15196,0.00013,15.4047]
[1778187849764,28.24,79858.6,2.0,-0.15189,0.00013,15.40028]
[1778187853740,28.24,79858.88,2.0,-0.15187,0.00013,15.39868]
[1778187854558,28.24,79858.88,2.0,-0.15187,0.00013,15.39868]
[1778187854563,28.24,79858.88,2.0,-0.15187,0.00013,15.39868]
[1778187854564,28.24,79858.92,2.0,-0.15189,0.00013,15.39982]
[1778187854646,28.24,79858.92,2.0,-0.15189,0.00013,15.39982]
[1778187856635,28.24,79858.92,2.0,-0.15189,0.00013,15.40019]
[1778187857571,28.24,79858.97,2.0,-0.1519,0.00013,15.40051]
[1778187862578,28.25,79859.0,2.0,-0.15191,0.00013,15.40177]
[1778187862798,28.25,79859.02,2.0,-0.15192,0.00013,15.40198]
[1778187862807,28.25,79859.02,2.0,-0.15192,0.00013,15.40198]
[1778187864868,28.25,79857.81,2.0,-0.15208,0.00013,15.41287]
[1778187864906,28.25,79857.81,2.0,-0.15208,0.00013,15.41287]
[1778187865537,28.25,79857.86,2.0,-0.15208,0.00013,15.41283]
[1778187866910,28.25,79857.69,2.0,-0.15211,0.00013,15.41462]
[1778187866948,28.25,79857.69,2.0,-0.15211,0.00013,15.41462]
[1778187867551,28.25,79857.12,2.0,-0.15219,0.00013,15.41976]
[1778187868971,28.25,79850.64,2.0,-0.15302,0.00013,15.47434]
[1778187868975,28.25,79850.64,2.0,-0.15302,0.00013,15.47434]
[1778187869568,28.25,79849.51,2.0,-0.15317,0.00013,15.48416]
[1778187871018,28.25,79850.64,2.0,-0.15303,0.00013,15.47499]
[1778187871026,28.25,79850.64,2.0,-0.15303,0.00013,15.47499]
[1778187871080,28.25,79850.64,2.0,-0.15303,0.00013,15.47499]
[1778187871578,28.25,79850.27,2.0,-0.15305,0.00013,15.47394]
[1778187873076,28.25,79850.27,2.0,-0.15305,0.00013,15.47394]
[1778187873136,28.25,79850.27,2.0,-0.15305,0.00013,15.47394]
[1778187873237,28.25,79849.95,2.0,-0.1531,0.00013,15.47721]
[1778187875141,28.25,79849.95,2.0,-0.1531,0.00013,15.47721]
[1778187875607,28.25,79848.95,2.0,-0.15323,0.00013,15.48619]
[1778187876046,28.25,79848.95,2.0,-0.15323,0.00013,15.48619]
[1778187879271,28.26,79849.54,2.0,-0.15317,0.00013,15.48218]
[1778187879280,28.26,79849.54,2.0,-0.15317,0.00013,15.48218]
[1778187881343,28.26,79848.89,2.0,-0.15326,0.00013,15.48824]
[1778187881347,28.26,79848.89,2.0,-0.15326,0.00013,15.48824]
[1778187881349,28.26,79848.89,2.0,-0.15326,0.00013,15.48824]
[1778187881356,28.26,79848.89,2.0,-0.15326,0.00013,15.48824]
[1778187885450,28.26,79847.69,2.0,-0.15344,0.00013,15.49955]
[1778187885456,28.26,79847.69,2.0,-0.15344,0.00013,15.49955]
[1778187885466,28.26,79847.69,2.0,-0.15344,0.00013,15.49955]
[1778187887190,28.26,79848.34,2.0,-0.15336,0.00013,15.49475]
[1778187887514,28.26,79848.34,2.0,-0.15336,0.00013,15.49475]
[1778187887530,28.26,79848.34,2.0,-0.15336,0.00013,15.49475]
[1778187891621,28.26,79847.18,2.0,-0.15353,0.00013,15.50577]
[1778187891626,28.26,79847.18,2.0,-0.15353,0.00013,15.50577]
[1778187891632,28.26,79847.18,2.0,-0.15353,0.00013,15.50577]
[1778187891639,28.26,79847.18,2.0,-0.15353,0.00013,15.50577]
[1778187891638,28.26,79846.93,2.0,-0.15357,0.00013,15.50819]
[1778187892564,28.26,79846.44,2.0,-0.15364,0.00013,15.51262]
[1778187893685,28.26,79846.08,2.0,-0.15369,0.00013,15.51596]
[1778187893690,28.26,79846.08,2.0,-0.15369,0.00013,15.51596]
[1778187893707,28.26,79846.08,2.0,-0.15369,0.00013,15.51596]
[1778187893786,28.26,79846.08,2.0,-0.15369,0.00013,15.51629]
[1778187895740,28.27,79845.86,2.0,-0.15372,0.00013,15.51846]
[1778187895772,28.27,79845.86,2.0,-0.15372,0.00013,15.51846]
[1778187895901,28.27,79845.26,2.0,-0.15381,0.00013,15.5238]
[1778187897791,28.27,79845.26,2.0,-0.15381,0.00013,15.5238]
[1778187898590,28.27,79844.7,2.0,-0.15389,0.00013,15.52912]
[1778187899859,28.27,79844.53,2.0,-0.15391,0.00013,15.53086]
[1778187899864,28.27,79844.53,2.0,-0.15391,0.00013,15.53086]
[1778187899872,28.27,79844.53,2.0,-0.15391,0.00013,15.53086]
[1778187899880,28.27,79844.53,2.0,-0.15391,0.00013,15.53086]
[1778187903569,28.27,79898.9,2.0,-0.14707,0.00012,15.07775]
[1778187905612,28.29,79895.06,2.0,-0.14769,0.00012,15.11965]
[1778187906026,28.29,79895.06,2.0,-0.14769,0.00012,15.11965]
[1778187906041,28.29,79895.06,2.0,-0.14769,0.00012,15.11965]
[1778187906461,28.3,79835.71,2.0,-0.15534,0.00013,15.62433]
[1778187908398,28.32,79836.16,2.0,-0.15542,0.00013,15.62939]
[1778187913532,28.32,79839.24,2.0,-0.15504,0.00013,15.60456]
[1778187918669,28.32,79839.26,2.0,-0.15505,0.00013,15.60526]
[1778187929320,28.32,79836.54,2.0,-0.15542,0.00013,15.62927]
[1778187933851,28.33,79832.24,2.0,-0.15596,0.00013,15.66251]
[1778187939066,28.33,79832.21,2.0,-0.15597,0.00013,15.66309]
[1778187939820,28.33,79833.0,2.0,-0.15588,0.00013,15.6568]
[1778187940058,28.33,79833.21,2.0,-0.15585,0.00013,15.65514]
[1778187946768,28.33,79831.7,2.0,-0.15606,0.00013,15.66887]
[1778187954395,28.34,79833.69,2.0,-0.15584,0.00013,15.65458]
[1778187961203,28.34,79836.51,2.0,-0.15553,0.00013,15.63447]
[1778187965572,28.34,79836.55,2.0,-0.15554,0.00013,15.63509]
[1778187967189,28.34,79835.86,2.0,-0.15564,0.00013,15.64149]
[1778187967967,28.35,79827.73,2.0,-0.15669,0.00013,15.70961]
[1778187970026,28.35,79825.87,2.0,-0.15694,0.00013,15.7255]
[1778187975302,28.35,79825.32,2.0,-0.15702,0.00013,15.73121]
[1778187975786,28.35,79825.32,2.0,-0.15702,0.00013,15.73121]
[1778187978300,28.35,79825.25,2.0,-0.15704,0.00013,15.73193]
[1778187981223,28.35,79818.47,2.0,-0.15792,0.00013,15.78883]
[1778187981235,28.35,79818.47,2.0,-0.15792,0.00013,15.78883]
[1778187981292,28.35,79818.47,2.0,-0.15792,0.00013,15.78883]
[1778187981345,28.35,79818.0,2.0,-0.15798,0.00013,15.79278]
[1778187982656,28.35,79818.0,2.0,-0.15798,0.00013,15.79278]
[1778187983358,28.35,79816.34,2.0,-0.1582,0.00013,15.80666]
[1778187984041,28.35,79816.34,2.0,-0.1582,0.00013,15.80666]
[1778187984365,28.35,79813.93,2.0,-0.15851,0.00013,15.82675]
[1778187986477,28.35,79813.35,2.0,-0.15859,0.00013,15.83156]
[1778187988507,28.35,79813.16,2.0,-0.15861,0.00013,15.83307]
[1778187989073,28.35,79806.25,2.0,-0.15951,0.00013,15.89063]
[1778187989941,28.35,79806.25,2.0,-0.15951,0.00013,15.89052]
[1778187992280,28.35,79805.22,2.0,-0.15961,0.00013,15.89445]
[1778187993610,28.35,79804.87,2.0,-0.15965,0.00013,15.89726]
[1778187994539,28.35,79804.28,2.0,-0.15973,0.00013,15.90207]
[1778187994640,28.35,79809.12,2.0,-0.1591,0.00013,15.86162]
[1778187995673,28.35,79809.12,2.0,-0.1591,0.00013,15.86162]
[1778187996582,28.35,79809.12,2.0,-0.15909,0.00013,15.86151]
[1778187996661,28.35,79809.09,2.0,-0.1591,0.00013,15.86171]
[1778188001721,28.35,79807.06,2.0,-0.15936,0.00013,15.87844]
[1778188002775,28.35,79806.19,2.0,-0.15947,0.00013,15.88559]
[1778188008533,28.35,79800.48,2.0,-0.16021,0.00013,15.93279]
[1778188013054,28.35,79796.31,2.0,-0.16076,0.00013,15.96718]
[1778188015919,28.34,79796.04,2.0,-0.16079,0.00013,15.96905]
[1778188015990,28.34,79796.04,2.0,-0.16079,0.00013,15.96905]
[1778188016997,28.34,79792.62,2.0,-0.16123,0.00013,15.99743]
[1778188017050,28.34,79792.62,2.0,-0.16123,0.00013,15.99743]
[1778188017064,28.34,79792.62,2.0,-0.16123,0.00013,15.99743]
[1778188017188,28.34,79792.62,2.0,-0.16123,0.00013,15.99743]
[1778188017202,28.34,79792.62,2.0,-0.16123,0.00013,15.99743]
[1778188017736,28.34,79767.1,2.0,-0.16462,0.00013,16.20992]
[1778188017785,28.34,79767.1,2.0,-0.16462,0.00013,16.20992]
[1778188017833,28.34,79767.1,2.0,-0.16462,0.00013,16.20992]
[1778188017872,28.34,79767.1,2.0,-0.16462,0.00013,16.20992]
[1778188017940,28.34,79767.1,2.0,-0.16462,0.00013,16.20992]
[1778188018606,28.34,79767.1,2.0,-0.16463,0.00013,16.21032]
[1778188019315,28.34,79767.1,2.0,-0.16463,0.00013,16.21032]
[1778188019350,28.34,79767.1,2.0,-0.16463,0.00013,16.21032]
[1778188019613,28.35,79757.6,2.0,-0.1659,0.00013,16.28965]
[1778188020271,28.35,79757.6,2.0,-0.1659,0.00013,16.28965]
[1778188020299,28.35,79757.6,2.0,-0.1659,0.00013,16.28965]
[1778188020620,28.35,79757.6,2.0,-0.1659,0.00013,16.28963]
[1778188021162,28.35,79757.6,2.0,-0.1659,0.00013,16.28963]
[1778188021171,28.35,79757.6,2.0,-0.1659,0.00013,16.28963]
[1778188021199,28.35,79757.6,2.0,-0.1659,0.00013,16.28963]
[1778188021212,28.35,79757.6,2.0,-0.1659,0.00013,16.28963]
[1778188021416,28.35,79757.6,2.0,-0.1659,0.00013,16.28963]
[1778188021668,28.35,79761.51,2.0,-0.16538,0.00013,16.25708]
[1778188022577,28.35,79761.51,2.0,-0.16538,0.00013,16.25708]
[1778188024300,28.35,79756.72,2.0,-0.16602,0.00013,16.29699]
[1778188024964,28.34,79753.09,2.0,-0.16651,0.00013,16.32705]
[1778188026147,28.34,79752.95,2.0,-0.16653,0.00013,16.32812]
[1778188026237,28.34,79752.95,2.0,-0.16653,0.00013,16.32812]
[1778188026354,28.34,79752.95,2.0,-0.16653,0.00013,16.32812]
[1778188026742,28.34,79737.07,2.0,-0.16868,0.00014,16.46023]
[1778188027525,28.34,79737.07,2.0,-0.16868,0.00014,16.46023]
[1778188027685,28.34,79737.07,2.0,-0.16867,0.00014,16.4601]
[1778188028395,28.34,79737.07,2.0,-0.16867,0.00014,16.4601]
[1778188028437,28.34,79737.07,2.0,-0.16867,0.00014,16.4601]
[1778188028690,28.34,79739.13,2.0,-0.16839,0.00014,16.44296]
[1778188029083,28.34,79739.13,2.0,-0.16839,0.00014,16.44296]
[1778188029115,28.34,79739.13,2.0,-0.16839,0.00014,16.44296]
[1778188029843,28.34,79745.41,2.0,-0.16754,0.00014,16.39072]
[1778188032666,28.35,79742.83,2.0,-0.1679,0.00014,16.41259]
[1778188033641,28.35,79741.03,2.0,-0.16815,0.00014,16.42788]
[1778188033742,28.35,79739.25,2.0,-0.16839,0.00014,16.44302]
[1778188038760,28.35,79732.39,2.0,-0.16935,0.00014,16.50162]
[1778188039882,28.35,79732.31,2.0,-0.16937,0.00014,16.50258]
[1778188040221,28.35,79732.31,2.0,-0.16937,0.00014,16.50258]
[1778188045811,28.35,79725.67,2.0,-0.17029,0.00014,16.55897]
[1778188048686,28.35,79723.76,2.0,-0.17056,0.00014,16.57502]
[1778188050112,28.35,79732.27,2.0,-0.1694,0.00014,16.50485]
[1778188050117,28.35,79732.27,2.0,-0.1694,0.00014,16.50485]
[1778188050122,28.35,79732.27,2.0,-0.1694,0.00014,16.50485]
[1778188050574,28.35,79732.27,2.0,-0.1694,0.00014,16.50485]
[1778188052176,28.36,79738.21,2.0,-0.16857,0.00014,16.45181]
[1778188052186,28.36,79738.21,2.0,-0.16857,0.00014,16.45181]
[1778188057071,28.36,79733.87,2.0,-0.16918,0.00014,16.48913]
[1778188058336,28.36,79733.86,2.0,-0.16919,0.00014,16.48951]
[1778188061272,28.36,79733.86,2.0,-0.1692,0.00014,16.49009]
[1778188066958,28.36,79723.5,2.0,-0.17064,0.00014,16.57791]
[1778188070049,28.36,79722.49,2.0,-0.17079,0.00014,16.58661]
[1778188071916,28.36,79724.7,2.0,-0.17049,0.00014,16.56857]
[1778188072752,28.36,79724.7,2.0,-0.17049,0.00014,16.56857]
[1778188072758,28.36,79724.7,2.0,-0.17049,0.00014,16.56857]
[1778188072817,28.36,79724.7,2.0,-0.17049,0.00014,16.56857]
[1778188072998,28.36,79724.12,2.0,-0.17057,0.00014,16.57374]
[1778188074806,28.36,79724.12,2.0,-0.17057,0.00014,16.57374]
[1778188075399,28.37,79724.26,2.0,-0.17056,0.00014,16.57293]
[1778188077019,28.37,79724.15,2.0,-0.17058,0.00014,16.57403]
[1778188078576,28.37,79715.97,2.0,-0.1717,0.00014,16.6421]
[1778188078581,28.37,79715.97,2.0,-0.1717,0.00014,16.6421]
[1778188078648,28.37,79714.29,2.0,-0.17194,0.00014,16.6563]
[1778188078948,28.37,79714.29,2.0,-0.17194,0.00014,16.6563]
[1778188079099,28.37,79714.29,2.0,-0.17194,0.00014,16.6563]
[1778188080204,28.37,79714.25,2.0,-0.17194,0.00014,16.65663]
[1778188081361,28.37,79716.03,2.0,-0.1717,0.00014,16.64194]
[1778188086435,28.37,79708.32,2.0,-0.17277,0.00014,16.70629]
[1778188086840,28.37,79697.26,2.0,-0.1743,0.00014,16.79796]
[1778188087104,28.37,79697.26,2.0,-0.1743,0.00014,16.79796]
[1778188087174,28.37,79697.26,2.0,-0.1743,0.00014,16.79796]
[1778188087194,28.37,79697.26,2.0,-0.1743,0.00014,16.79796]
[1778188087668,28.37,79697.26,2.0,-0.1743,0.00014,16.79796]
[1778188087767,28.37,79698.35,2.0,-0.17415,0.00014,16.78906]
[1778188088520,28.37,79698.35,2.0,-0.17415,0.00014,16.78906]
[1778188088981,28.37,79704.24,2.0,-0.17334,0.00014,16.74054]
[1778188088990,28.37,79704.24,2.0,-0.17334,0.00014,16.74054]
[1778188089416,28.37,79701.43,2.0,-0.17373,0.00014,16.76392]
[1778188091976,28.37,79698.96,2.0,-0.17408,0.00014,16.78475]
[1778188095403,28.37,79700.47,2.0,-0.17387,0.00014,16.77267]
[1778188095423,28.37,79701.91,2.0,-0.17368,0.00014,16.76102]
[1778188099510,28.37,79705.0,2.0,-0.17327,0.00014,16.73629]
[1778188100308,28.37,79704.27,2.0,-0.17337,0.00014,16.74264]
[1778188101290,28.37,79704.72,2.0,-0.17331,0.00014,16.73891]
[1778188103540,28.37,79703.79,2.0,-0.17345,0.00014,16.74761]
[1778188103620,28.37,79703.79,2.0,-0.17345,0.00014,16.74761]
[1778188104886,28.38,79703.43,2.0,-0.17351,0.00014,16.75091]
[1778188104890,28.38,79703.43,2.0,-0.17351,0.00014,16.75091]
[1778188106153,28.38,79700.56,2.0,-0.17391,0.00014,16.77498]
[1778188106207,28.38,79700.56,2.0,-0.17391,0.00014,16.77498]
[1778188106219,28.38,79700.56,2.0,-0.17391,0.00014,16.77498]
[1778188106246,28.38,79700.56,2.0,-0.17391,0.00014,16.77498]
[1778188106596,28.38,79700.56,2.0,-0.17391,0.00014,16.77498]
[1778188106660,28.38,79703.02,2.0,-0.17357,0.00014,16.75489]
[1778188107616,28.38,79703.02,2.0,-0.17357,0.00014,16.75489]
[1778188107704,28.38,79703.02,2.0,-0.17357,0.00014,16.75489]
[1778188107814,28.38,79703.02,2.0,-0.17357,0.00014,16.75489]
[1778188107862,28.38,79709.4,2.0,-0.1727,0.00014,16.70257]
[1778188108470,28.38,79709.4,2.0,-0.1727,0.00014,16.70257]
[1778188108516,28.38,79709.4,2.0,-0.1727,0.00014,16.70257]
[1778188108619,28.38,79709.4,2.0,-0.1727,0.00014,16.70257]
[1778188108775,28.38,79678.6,2.0,-0.17699,0.00014,16.9579]
[1778188109289,28.38,79678.6,2.0,-0.17699,0.00014,16.9579]
[1778188109358,28.38,79679.38,2.0,-0.17689,0.00014,16.95218]
[1778188109905,28.38,79679.38,2.0,-0.17689,0.00014,16.95218]
[1778188110256,28.38,79679.38,2.0,-0.17689,0.00014,16.95218]
[1778188110331,28.38,79679.38,2.0,-0.17689,0.00014,16.95218]
[1778188110477,28.38,79679.38,2.0,-0.17689,0.00014,16.95218]
[1778188110495,28.38,79679.38,2.0,-0.17689,0.00014,16.95218]
[1778188110595,28.38,79678.52,2.0,-0.17702,0.00014,16.95978]
[1778188111838,28.38,79678.52,2.0,-0.17702,0.00014,16.95978]
[1778188111862,28.38,79678.52,2.0,-0.17702,0.00014,16.95978]
[1778188112638,28.38,79678.52,2.0,-0.177,0.00014,16.95612]
[1778188112668,28.38,79678.52,2.0,-0.177,0.00014,16.95612]
[1778188118312,28.39,79681.27,2.0,-0.17668,0.00014,16.9373]
[1778188121487,28.39,79682.77,2.0,-0.17649,0.00014,16.92633]
[1778188121492,28.39,79682.77,2.0,-0.17649,0.00014,16.92633]
[1778188121534,28.39,79682.77,2.0,-0.17649,0.00014,16.92633]
[1778188121821,28.39,79682.12,2.0,-0.17659,0.00014,16.9322]
[1778188122156,28.39,79682.12,2.0,-0.17659,0.00014,16.9322]
[1778188122191,28.39,79682.12,2.0,-0.17659,0.00014,16.9322]
[1778188122313,28.39,79682.12,2.0,-0.17659,0.00014,16.9322]
[1778188122652,28.39,79682.12,2.0,-0.17659,0.00014,16.9322]
[1778188122852,28.39,79682.12,2.0,-0.17659,0.00014,16.9322]
[1778188122723,28.4,79684.89,2.0,-0.17622,0.00014,16.91007]
[1778188122932,28.4,79684.89,2.0,-0.17622,0.00014,16.91007]
[1778188123354,28.4,79684.89,2.0,-0.17623,0.00014,16.91063]
[1778188124143,28.4,79684.89,2.0,-0.17623,0.00014,16.91063]
[1778188124360,28.4,79694.95,2.0,-0.17484,0.00014,16.82806]
[1778188124901,28.4,79694.95,2.0,-0.17484,0.00014,16.82806]
[1778188126306,28.41,79696.09,2.0,-0.17478,0.00014,16.82495]
[1778188126632,28.41,79696.09,2.0,-0.17478,0.00014,16.82495]
[1778188126727,28.41,79696.09,2.0,-0.17478,0.00014,16.82495]
[1778188130109,28.42,79689.02,2.0,-0.1758,0.00014,16.88581]
[1778188130423,28.42,79689.02,2.0,-0.1758,0.00014,16.88581]
[1778188130467,28.42,79690.92,2.0,-0.17555,0.00014,16.87068]
[1778188133398,28.42,79691.98,2.0,-0.17542,0.00014,16.8631]
[1778188133881,28.42,79692.31,2.0,-0.17538,0.00014,16.86097]
[1778188134542,28.42,79692.31,2.0,-0.17538,0.00014,16.86097]
[1778188134553,28.42,79692.31,2.0,-0.17538,0.00014,16.86097]
[1778188134613,28.42,79692.31,2.0,-0.17538,0.00014,16.86097]
[1778188134684,28.42,79687.01,2.0,-0.17614,0.00014,16.9056]
[1778188136779,28.42,79687.01,2.0,-0.17615,0.00014,16.90639]
[1778188136889,28.42,79687.01,2.0,-0.17615,0.00014,16.90639]
[1778188136950,28.42,79680.68,2.0,-0.17705,0.00014,16.9594]
[1778188136984,28.42,79680.68,2.0,-0.17705,0.00014,16.9594]
[1778188137422,28.42,79680.68,2.0,-0.17705,0.00014,16.9594]
[1778188137456,28.42,79680.68,2.0,-0.17705,0.00014,16.9594]
[1778188137893,28.42,79680.68,2.0,-0.17705,0.00014,16.9594]
[1778188137566,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138192,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138196,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138226,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138577,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138742,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138760,28.43,79672.76,2.0,-0.17817,0.00014,17.02544]
[1778188138850,28.44,79670.12,2.0,-0.17864,0.00014,17.05336]
[1778188138987,28.44,79670.12,2.0,-0.17864,0.00014,17.05336]
[1778188139037,28.44,79670.12,2.0,-0.17864,0.00014,17.05336]
[1778188140727,28.44,79670.12,2.0,-0.17865,0.00014,17.05394]
[1778188140739,28.44,79670.12,2.0,-0.17865,0.00014,17.05394]
[1778188140768,28.44,79670.12,2.0,-0.17865,0.00014,17.05394]
[1778188140798,28.44,79662.66,2.0,-0.17971,0.00014,17.11606]
[1778188141478,28.44,79662.66,2.0,-0.17971,0.00014,17.11606]
[1778188141505,28.44,79662.66,2.0,-0.17971,0.00014,17.11606]
[1778188141506,28.44,79662.66,2.0,-0.17971,0.00014,17.11606]
[1778188141515,28.44,79662.66,2.0,-0.17971,0.00014,17.11606]
[1778188141524,28.44,79660.92,2.0,-0.17997,0.00014,17.13107]
[1778188144616,28.45,79660.8,2.0,-0.18001,0.00014,17.13341]
[1778188144696,28.45,79660.8,2.0,-0.18001,0.00014,17.13341]
[1778188144815,28.45,79660.8,2.0,-0.18001,0.00014,17.13341]
[1778188144834,28.45,79660.76,2.0,-0.18003,0.00014,17.1344]
[1778188149890,28.48,79665.1,2.0,-0.17966,0.00014,17.11352]
[1778188154917,28.51,79663.93,2.0,-0.18007,0.00014,17.13744]
[1778188155187,28.51,79663.95,2.0,-0.18007,0.00014,17.13772]
[1778188155590,28.51,79664.53,2.0,-0.18,0.00014,17.1334]
[1778188157163,28.51,79671.91,2.0,-0.17897,0.00014,17.07329]
[1778188157870,28.51,79670.82,2.0,-0.17913,0.00014,17.08276]
[1778188159239,28.51,79666.81,2.0,-0.1797,0.00014,17.1162]
[1778188159248,28.51,79666.81,2.0,-0.1797,0.00014,17.1162]
[1778188159983,28.51,79664.2,2.0,-0.18008,0.00014,17.1381]
[1778188159997,28.51,79664.2,2.0,-0.18008,0.00014,17.1381]
[1778188160093,28.51,79664.2,2.0,-0.18008,0.00014,17.1381]
[1778188160186,28.51,79664.2,2.0,-0.18008,0.00014,17.1381]
[1778188160625,28.51,79664.2,2.0,-0.18008,0.00014,17.13853]
[1778188161279,28.51,79664.2,2.0,-0.18008,0.00014,17.13853]
[1778188161816,28.51,79657.11,2.0,-0.18109,0.00014,17.19732]
[1778188162733,28.51,79657.11,2.0,-0.18109,0.00014,17.19732]
[1778188162794,28.51,79657.11,2.0,-0.18109,0.00014,17.19732]
[1778188162801,28.51,79657.11,2.0,-0.18109,0.00014,17.19732]
[1778188162826,28.51,79657.11,2.0,-0.18109,0.00014,17.19732]
[1778188162926,28.53,79659.35,2.0,-0.18087,0.00014,17.18451]
[1778188163333,28.53,79659.35,2.0,-0.18087,0.00014,17.18451]
[1778188163335,28.53,79659.35,2.0,-0.18087,0.00014,17.18451]
[1778188163378,28.53,79659.35,2.0,-0.18087,0.00014,17.18451]
[1778188163646,28.53,79659.35,2.0,-0.18088,0.00014,17.18507]
[1778188165396,28.53,79659.19,2.0,-0.18091,0.00014,17.18694]
[1778188165433,28.53,79659.19,2.0,-0.18091,0.00014,17.18694]
[1778188165660,28.53,79660.99,2.0,-0.18067,0.00014,17.17275]
[1778188167459,28.53,79662.5,2.0,-0.18046,0.00014,17.16093]
[1778188167461,28.53,79662.5,2.0,-0.18046,0.00014,17.16093]
[1778188167504,28.53,79662.5,2.0,-0.18046,0.00014,17.16093]
[1778188167674,28.53,79662.5,2.0,-0.18047,0.00014,17.1615]
[1778188169530,28.53,79662.96,2.0,-0.18042,0.00014,17.1583]
[1778188169612,28.53,79662.96,2.0,-0.18042,0.00014,17.1583]
[1778188169688,28.53,79664.16,2.0,-0.18026,0.00014,17.14903]
[1778188171581,28.53,79666.0,2.0,-0.18001,0.00014,17.13471]
[1778188171613,28.53,79666.0,2.0,-0.18001,0.00014,17.13471]
[1778188171713,28.54,79667.75,2.0,-0.17975,0.00014,17.11671]
[1778188173635,28.54,79668.2,2.0,-0.1797,0.00014,17.11379]
[1778188173689,28.54,79668.2,2.0,-0.1797,0.00014,17.11379]
[1778188173788,28.54,79668.63,2.0,-0.17965,0.00014,17.11104]
[1778188175693,28.54,79669.52,2.0,-0.17954,0.00014,17.10451]
[1778188175695,28.54,79669.52,2.0,-0.17954,0.00014,17.10451]
[1778188175747,28.54,79669.52,2.0,-0.17954,0.00014,17.10451]
[1778188175834,28.54,79669.98,2.0,-0.17948,0.00014,17.10151]
[1778188177766,28.54,79669.98,2.0,-0.1795,0.00014,17.10228]
[1778188177834,28.54,79669.98,2.0,-0.1795,0.00014,17.10228]
[1778188177857,28.55,79670.8,2.0,-0.17939,0.00014,17.09632]
[1778188179819,28.55,79670.8,2.0,-0.1794,0.00014,17.0969]
[1778188179821,28.55,79670.8,2.0,-0.1794,0.00014,17.0969]
[1778188179906,28.55,79670.8,2.0,-0.1794,0.00014,17.0969]
[1778188179883,28.55,79671.42,2.0,-0.17933,0.00014,17.09239]
[1778188180354,28.55,79671.42,2.0,-0.17933,0.00014,17.09239]
[1778188180357,28.55,79671.42,2.0,-0.17933,0.00014,17.09239]
[1778188180467,28.55,79671.42,2.0,-0.17933,0.00014,17.09239]
[1778188180765,28.55,79671.75,2.0,-0.17929,0.00014,17.09025]
[1778188181862,28.55,79671.75,2.0,-0.17929,0.00014,17.09025]
[1778188181908,28.55,79671.75,2.0,-0.17929,0.00014,17.09025]
[1778188181875,28.55,79676.04,2.0,-0.1787,0.00014,17.05567]
[1778188183930,28.55,79676.21,2.0,-0.17868,0.00014,17.0549]
[1778188184867,28.55,79677.09,2.0,-0.17858,0.00014,17.04893]
[1778188185305,28.55,79677.09,2.0,-0.17858,0.00014,17.04893]
[1778188188278,28.56,79682.23,2.0,-0.17789,0.00014,17.00847]
[1778188192176,28.56,79682.61,2.0,-0.17788,0.00014,17.00791]
[1778188192181,28.56,79682.61,2.0,-0.17788,0.00014,17.00791]
[1778188192187,28.56,79682.61,2.0,-0.17788,0.00014,17.00791]
[1778188194212,28.57,79682.29,2.0,-0.17795,0.00014,17.01182]
[1778188194215,28.57,79682.29,2.0,-0.17795,0.00014,17.01182]
[1778188194246,28.57,79682.29,2.0,-0.17795,0.00014,17.01182]
[1778188194867,28.57,79682.08,2.0,-0.17799,0.00014,17.01417]
[1778188196270,28.57,79682.08,2.0,-0.17799,0.00014,17.01417]
[1778188196316,28.57,79682.08,2.0,-0.17799,0.00014,17.01417]
[1778188196322,28.57,79682.26,2.0,-0.17798,0.00014,17.01395]
[1778188198314,28.57,79682.2,2.0,-0.178,0.00014,17.01507]
[1778188198905,28.57,79682.22,2.0,-0.17801,0.00014,17.01553]
[1778188200371,28.57,79682.19,2.0,-0.17802,0.00014,17.0164]
[1778188200380,28.57,79682.19,2.0,-0.17802,0.00014,17.0164]
[1778188205385,28.58,79681.67,2.0,-0.17815,0.00014,17.02373]
[1778188210403,28.58,79682.01,2.0,-0.17814,0.00014,17.02319]
[1778188215415,28.59,79681.8,2.0,-0.1782,0.00014,17.02696]
[1778188218928,28.59,79681.3,2.0,-0.17829,0.00014,17.03226]
[1778188218933,28.59,79681.3,2.0,-0.17829,0.00014,17.03226]
[1778188222599,28.59,79683.62,2.0,-0.17799,0.00014,17.01442]
[1778188222609,28.59,79683.62,2.0,-0.17799,0.00014,17.01442]
[1778188222615,28.59,79683.62,2.0,-0.17799,0.00014,17.01442]
[1778188223047,28.59,79687.37,2.0,-0.17748,0.00014,16.98449]
[1778188223050,28.59,79687.37,2.0,-0.17748,0.00014,16.98449]
[1778188223993,28.6,79688.57,2.0,-0.17732,0.00014,16.97511]
[1778188225102,28.6,79692.31,2.0,-0.17681,0.00014,16.9451]
[1778188225994,28.6,79692.91,2.0,-0.17673,0.00014,16.9407]
[1778188227166,28.6,79691.34,2.0,-0.17696,0.00014,16.95411]
[1778188227192,28.6,79691.34,2.0,-0.17696,0.00014,16.95411]
[1778188227293,28.6,79691.51,2.0,-0.17695,0.00014,16.95325]
[1778188229222,28.6,79691.51,2.0,-0.17695,0.00014,16.95325]
[1778188229921,28.6,79691.11,2.0,-0.17702,0.00014,16.95761]
[1778188234968,28.61,79694.62,2.0,-0.17654,0.00014,16.92667]
[1778188235396,28.61,79698.47,2.0,-0.17601,0.00014,16.89571]
[1778188235401,28.61,79698.47,2.0,-0.17601,0.00014,16.89571]
[1778188235435,28.61,79698.47,2.0,-0.17601,0.00014,16.89571]
[1778188235919,28.61,79698.47,2.0,-0.17601,0.00014,16.89571]
[1778188235960,28.61,79698.47,2.0,-0.17601,0.00014,16.89571]
[1778188237442,28.61,79699.64,2.0,-0.17587,0.00014,16.88745]
[1778188237944,28.61,79701.48,2.0,-0.17563,0.00014,16.87302]
[1778188242974,28.62,79700.06,2.0,-0.17587,0.00014,16.88746]
[1778188243631,28.62,79698.85,2.0,-0.17605,0.00014,16.89808]
[1778188243640,28.62,79698.85,2.0,-0.17605,0.00014,16.89808]
[1778188247757,28.62,79698.19,2.0,-0.17619,0.00014,16.90628]
[1778188247761,28.62,79698.19,2.0,-0.17619,0.00014,16.90628]
[1778188247794,28.62,79698.19,2.0,-0.17619,0.00014,16.90628]
[1778188247799,28.63,79697.86,2.0,-0.17624,0.00014,16.90968]
[1778188249812,28.63,79696.74,2.0,-0.17641,0.00014,16.91957]
[1778188249844,28.63,79696.74,2.0,-0.17641,0.00014,16.91957]
[1778188249908,28.63,79696.4,2.0,-0.17647,0.00014,16.92305]
[1778188250501,28.63,79696.4,2.0,-0.17647,0.00014,16.92305]
[1778188250508,28.63,79696.4,2.0,-0.17647,0.00014,16.92305]
[1778188250935,28.63,79697.57,2.0,-0.17632,0.00014,16.91416]
[1778188255336,28.64,79700.16,2.0,-0.17601,0.00014,16.89583]
[1778188255512,28.64,79700.16,2.0,-0.17601,0.00014,16.89583]
[1778188256025,28.64,79700.16,2.0,-0.17601,0.00014,16.89583]
[1778188255938,28.64,79699.16,2.0,-0.17616,0.00014,16.90477]
[1778188256052,28.64,79699.16,2.0,-0.17616,0.00014,16.90477]
[1778188256066,28.64,79699.16,2.0,-0.17616,0.00014,16.90477]
[1778188256681,28.64,79699.16,2.0,-0.17616,0.00014,16.90477]
[1778188256720,28.64,79699.16,2.0,-0.17616,0.00014,16.90477]
[1778188259146,28.64,79687.11,2.0,-0.17786,0.00014,17.00542]
[1778188259169,28.64,79687.11,2.0,-0.17786,0.00014,17.00542]
[1778188259744,28.64,79690.53,2.0,-0.1774,0.00014,16.97804]
[1778188262138,28.65,79693.18,2.0,-0.17705,0.00014,16.95763]
[1778188262169,28.65,79693.18,2.0,-0.17705,0.00014,16.95763]
[1778188262348,28.65,79693.9,2.0,-0.17696,0.00014,16.95238]
[1778188264253,28.65,79694.84,2.0,-0.17684,0.00014,16.94533]
[1778188264257,28.65,79694.84,2.0,-0.17684,0.00014,16.94533]
[1778188264309,28.65,79694.84,2.0,-0.17684,0.00014,16.94533]
[1778188264362,28.65,79694.75,2.0,-0.17687,0.00014,16.94673]
[1778188266290,28.65,79696.3,2.0,-0.17666,0.00014,16.9347]
[1778188266376,28.65,79696.92,2.0,-0.17659,0.00014,16.93029]
[1778188268092,28.65,79697.73,2.0,-0.17649,0.00014,16.92432]
[1778188268392,28.65,79697.73,2.0,-0.1765,0.00014,16.92499]
[1778188273542,28.66,79701.48,2.0,-0.17602,0.00014,16.89701]
[1778188273643,28.66,79701.93,2.0,-0.17597,0.00014,16.89401]
[1778188278081,28.67,79705.12,2.0,-0.17558,0.00014,16.87071]
[1778188278213,28.67,79705.12,2.0,-0.17558,0.00014,16.87071]
[1778188278622,28.67,79705.12,2.0,-0.17558,0.00014,16.87071]
[1778188279000,28.67,79708.96,2.0,-0.17506,0.00014,16.84001]
[1778188279636,28.67,79708.96,2.0,-0.17506,0.00014,16.84001]
[1778188280681,28.67,79710.27,2.0,-0.17489,0.00014,16.82981]
[1778188284788,28.68,79712.86,2.0,-0.17458,0.00014,16.81132]
[1778188284871,28.68,79713.44,2.0,-0.17451,0.00014,16.8073]
[1778188290538,28.68,79717.0,2.0,-0.17408,0.00014,16.78192]
[1778188290985,28.69,79717.82,2.0,-0.17398,0.00014,16.77598]
[1778188291602,28.69,79717.82,2.0,-0.17398,0.00014,16.77598]
[1778188291662,28.69,79730.07,2.0,-0.17228,0.00014,16.6715]
[1778188292821,28.69,79730.07,2.0,-0.17228,0.00014,16.6715]
[1778188294429,28.69,79736.75,2.0,-0.17139,0.00014,16.61795]
[1778188294503,28.69,79736.75,2.0,-0.17139,0.00014,16.61795]
[1778188295116,28.69,79736.88,2.0,-0.17139,0.00014,16.61766]
[1778188295118,28.69,79736.88,2.0,-0.17139,0.00014,16.61766]
[1778188295646,28.69,79738.78,2.0,-0.17114,0.00014,16.60264]
[1778188297159,28.69,79738.78,2.0,-0.17115,0.00014,16.60323]
[1778188297595,28.69,79739.52,2.0,-0.17106,0.00014,16.59775]
[1778188299223,28.69,79735.71,2.0,-0.17159,0.00014,16.62959]
[1778188305651,28.7,79739.79,2.0,-0.1711,0.00014,16.6001]
[1778188310687,28.71,79743.63,2.0,-0.17063,0.00014,16.57194]
[1778188314513,28.71,79746.3,2.0,-0.1703,0.00014,16.55224]
[1778188315676,28.72,79747.2,2.0,-0.17019,0.00013,16.5456]
[1778188316082,28.72,79747.26,2.0,-0.1702,0.00013,16.54585]
[1778188319803,28.72,79749.24,2.0,-0.16997,0.00013,16.53182]
[1778188319810,28.72,79749.24,2.0,-0.16997,0.00013,16.53182]
[1778188321863,28.72,79752.98,2.0,-0.16949,0.00013,16.50265]
[1778188321868,28.72,79752.98,2.0,-0.16949,0.00013,16.50265]
[1778188325975,28.73,79754.41,2.0,-0.16934,0.00013,16.49401]
[1778188325980,28.73,79754.41,2.0,-0.16934,0.00013,16.49401]
[1778188326018,28.73,79754.41,2.0,-0.16934,0.00013,16.49401]
[1778188325995,28.73,79755.78,2.0,-0.16917,0.00013,16.48355]
[1778188327444,28.73,79755.95,2.0,-0.16916,0.00013,16.48294]
[1778188328049,28.73,79755.95,2.0,-0.16916,0.00013,16.48294]
[1778188328052,28.73,79755.95,2.0,-0.16916,0.00013,16.48294]
[1778188328070,28.73,79755.95,2.0,-0.16916,0.00013,16.48294]
[1778188328079,28.73,79755.95,2.0,-0.16916,0.00013,16.48294]
[1778188328076,28.73,79759.28,2.0,-0.16873,0.00013,16.45643]
[1778188328662,28.73,79759.28,2.0,-0.16873,0.00013,16.45643]
[1778188328689,28.73,79759.28,2.0,-0.16873,0.00013,16.45643]
[1778188328717,28.73,79759.28,2.0,-0.16873,0.00013,16.45643]
[1778188328892,28.74,79761.32,2.0,-0.16846,0.00013,16.44031]
[1778188329747,28.74,79761.32,2.0,-0.16846,0.00013,16.44031]
[1778188329957,28.74,79761.32,2.0,-0.16846,0.00013,16.44031]
[1778188330112,28.74,79762.98,2.0,-0.16825,0.00013,16.42734]
[1778188330134,28.74,79762.98,2.0,-0.16825,0.00013,16.42734]
[1778188330829,28.74,79762.98,2.0,-0.16826,0.00013,16.42799]
[1778188332172,28.74,79762.88,2.0,-0.16829,0.00013,16.42946]
[1778188333030,28.74,79764.06,2.0,-0.16814,0.00013,16.42044]
[1778188334225,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334273,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334485,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334526,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334675,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334730,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334771,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334823,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334842,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334893,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188334921,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188335013,28.74,79763.78,2.0,-0.16819,0.00013,16.42339]
[1778188335083,28.74,79769.08,2.0,-0.16749,0.00013,16.38057]
[1778188335902,28.74,79769.08,2.0,-0.16749,0.00013,16.38057]
[1778188336847,28.74,79769.6,2.0,-0.16743,0.00013,16.37701]
[1778188337560,28.75,79769.84,2.0,-0.16741,0.00013,16.37575]
[1778188337569,28.75,79769.84,2.0,-0.16741,0.00013,16.37575]
[1778188337654,28.75,79769.84,2.0,-0.16741,0.00013,16.37575]
[1778188337876,28.75,79769.54,2.0,-0.16746,0.00013,16.37893]
[1778188338360,28.75,79769.54,2.0,-0.16746,0.00013,16.37893]
[1778188339016,28.75,79769.32,2.0,-0.1675,0.00013,16.38145]
[1778188342465,28.75,79768.55,2.0,-0.16764,0.00013,16.38992]
[1778188342468,28.75,79768.55,2.0,-0.16764,0.00013,16.38992]
[1778188346580,28.76,79768.48,2.0,-0.16769,0.00013,16.39335]
[1778188346586,28.76,79768.48,2.0,-0.16769,0.00013,16.39335]
[1778188351606,28.77,79768.42,2.0,-0.16773,0.00013,16.39306]
[1778188352749,28.77,79767.95,2.0,-0.1678,0.00013,16.39765]
[1778188352757,28.77,79767.95,2.0,-0.1678,0.00013,16.39765]
[1778188352761,28.77,79767.95,2.0,-0.1678,0.00013,16.39765]
[1778188354807,28.77,79767.57,2.0,-0.16787,0.00013,16.40222]
[1778188354858,28.77,79767.57,2.0,-0.16787,0.00013,16.40222]
[1778188354997,28.77,79767.34,2.0,-0.16792,0.00013,16.40484]
[1778188356894,28.77,79767.45,2.0,-0.16791,0.00013,16.40467]
[1778188357017,28.77,79769.29,2.0,-0.16768,0.00013,16.39033]
[1778188357438,28.77,79769.29,2.0,-0.16768,0.00013,16.39033]
[1778188357469,28.77,79769.29,2.0,-0.16768,0.00013,16.39033]
[1778188358018,28.78,79768.5,2.0,-0.1678,0.00013,16.39756]
[1778188358956,28.78,79768.5,2.0,-0.1678,0.00013,16.39756]
[1778188359025,28.78,79771.77,2.0,-0.16737,0.00013,16.37156]
[1778188360946,28.78,79771.26,2.0,-0.16745,0.00013,16.37654]
[1778188361009,28.78,79771.26,2.0,-0.16745,0.00013,16.37654]
[1778188361059,28.78,79772.23,2.0,-0.16734,0.00013,16.36939]
[1778188363095,28.78,79772.23,2.0,-0.16735,0.00013,16.36995]
[1778188363099,28.78,79772.23,2.0,-0.16735,0.00013,16.36995]
[1778188363889,28.78,79770.76,2.0,-0.16757,0.00013,16.38361]
[1778188369095,28.79,79768.22,2.0,-0.16797,0.00013,16.40839]
[1778188372124,28.8,79757.25,2.0,-0.16947,0.00013,16.50039]
[1778188377151,28.8,79756.25,2.0,-0.16966,0.00013,16.51191]
[1778188382155,28.81,79756.61,2.0,-0.16965,0.00013,16.51098]
[1778188388166,28.82,79758.59,2.0,-0.16946,0.00013,16.4995]
[1778188394099,28.83,79760.23,2.0,-0.16931,0.00013,16.49103]
[1778188399305,28.83,79758.68,2.0,-0.16958,0.00013,16.50724]
[1778188401714,28.83,79758.28,2.0,-0.16964,0.00013,16.51121]
[1778188402199,28.84,79758.07,2.0,-0.16969,0.00013,16.51433]
[1778188402573,28.84,79758.07,2.0,-0.16969,0.00013,16.51433]
[1778188402591,28.84,79758.07,2.0,-0.16969,0.00013,16.51433]
[1778188402688,28.84,79758.07,2.0,-0.16969,0.00013,16.51433]
[1778188402778,28.84,79784.14,2.0,-0.16622,0.00013,16.30125]
[1778188403725,28.84,79784.14,2.0,-0.16622,0.00013,16.30125]
[1778188403733,28.84,79784.14,2.0,-0.16622,0.00013,16.30125]
[1778188403740,28.84,79784.14,2.0,-0.16622,0.00013,16.30125]
[1778188403887,28.84,79790.48,2.0,-0.1654,0.00013,16.25033]
[1778188404450,28.84,79790.48,2.0,-0.1654,0.00013,16.25033]
[1778188404611,28.84,79790.48,2.0,-0.1654,0.00013,16.25033]
[1778188405035,28.84,79790.48,2.0,-0.1654,0.00013,16.25033]
[1778188405079,28.84,79790.48,2.0,-0.1654,0.00013,16.25033]
[1778188405090,28.84,79790.48,2.0,-0.1654,0.00013,16.25033]
[1778188405179,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188405283,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188406296,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188406791,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188406952,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188407061,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188407119,28.84,79789.99,2.0,-0.16547,0.00013,16.25488]
[1778188407494,28.84,79789.66,2.0,-0.16553,0.00013,16.25867]
[1778188407506,28.84,79789.66,2.0,-0.16553,0.00013,16.25867]
[1778188407706,28.84,79789.66,2.0,-0.16553,0.00013,16.25867]
[1778188407959,28.84,79762.76,2.0,-0.16912,0.00013,16.47934]
[1778188408625,28.84,79762.76,2.0,-0.16912,0.00013,16.47934]
[1778188408721,28.84,79756.38,2.0,-0.16998,0.00013,16.53195]
[1778188409710,28.84,79756.38,2.0,-0.16998,0.00013,16.53195]
[1778188409728,28.84,79756.38,2.0,-0.16998,0.00013,16.53195]
[1778188409889,28.84,79756.38,2.0,-0.16998,0.00013,16.53195]
[1778188409990,28.85,79756.01,2.0,-0.17004,0.00013,16.5354]
[1778188410566,28.85,79756.01,2.0,-0.17004,0.00013,16.5354]
[1778188410597,28.85,79756.01,2.0,-0.17004,0.00013,16.5354]
[1778188410632,28.85,79756.01,2.0,-0.17005,0.00013,16.53584]
[1778188414899,28.85,79754.69,2.0,-0.17021,0.00013,16.5435]
[1778188415093,28.85,79754.69,2.0,-0.17021,0.00013,16.5435]
[1778188415150,28.85,79754.4,2.0,-0.17026,0.00013,16.54631]
[1778188415936,28.85,79754.4,2.0,-0.17026,0.00013,16.54631]
[1778188415985,28.85,79754.4,2.0,-0.17026,0.00013,16.54631]
[1778188416063,28.85,79765.68,2.0,-0.16875,0.00013,16.45443]
[1778188416628,28.85,79765.68,2.0,-0.16875,0.00013,16.45443]
[1778188416632,28.85,79765.68,2.0,-0.16875,0.00013,16.45443]
[1778188416664,28.85,79765.68,2.0,-0.16875,0.00013,16.45443]
[1778188416723,28.85,79771.99,2.0,-0.16792,0.00013,16.40346]
[1778188418910,28.85,79776.41,2.0,-0.16734,0.00013,16.36799]
[1778188418977,28.85,79776.41,2.0,-0.16734,0.00013,16.36799]
[1778188419089,28.85,79776.18,2.0,-0.16738,0.00013,16.37054]
[1778188419375,28.85,79776.18,2.0,-0.16738,0.00013,16.37054]
[1778188420739,28.85,79776.15,2.0,-0.16738,0.00013,16.37079]
[1778188423994,28.86,79784.19,2.0,-0.16636,0.00013,16.30761]
[1778188424244,28.86,79787.6,2.0,-0.16591,0.00013,16.28026]
[1778188424830,28.86,79787.6,2.0,-0.16591,0.00013,16.28026]
[1778188424835,28.86,79787.6,2.0,-0.16591,0.00013,16.28026]
[1778188424871,28.86,79787.6,2.0,-0.16591,0.00013,16.28026]
[1778188424922,28.86,79788.07,2.0,-0.16586,0.00013,16.27693]
[1778188426869,28.86,79788.07,2.0,-0.16587,0.00013,16.27744]
[1778188426883,28.86,79788.07,2.0,-0.16587,0.00013,16.27744]
[1778188426956,28.86,79788.84,2.0,-0.16578,0.00013,16.27167]
[1778188432276,28.87,79789.82,2.0,-0.16568,0.00013,16.26569]
[1778188437585,28.87,79788.88,2.0,-0.16585,0.00013,16.27671]
[1778188442619,28.88,79796.91,2.0,-0.16483,0.00013,16.21342]
[1778188448033,28.88,79795.39,2.0,-0.16507,0.00013,16.22788]
[1778188453698,28.89,79795.58,2.0,-0.16509,0.00013,16.22959]
[1778188458734,28.89,79798.16,2.0,-0.16479,0.00013,16.21086]
[1778188463767,28.9,79799.86,2.0,-0.1646,0.00013,16.19931]
[1778188469112,28.9,79800.55,2.0,-0.16454,0.00013,16.19553]
[1778188474845,28.91,79799.38,2.0,-0.16471,0.00013,16.20386]
[1778188481894,28.91,79799.87,2.0,-0.1647,0.00013,16.20305]
[1778188486929,28.92,79800.29,2.0,-0.16468,0.00013,16.20187]
[1778188491965,28.92,79797.66,2.0,-0.16506,0.00013,16.22553]
[1778188499665,28.92,79796.77,2.0,-0.1652,0.00013,16.23441]
[1778188504888,28.93,79798.19,2.0,-0.16507,0.00013,16.22652]
[1778188506374,28.93,79798.19,2.0,-0.16507,0.00013,16.22652]
[1778188507079,28.93,79798.39,2.0,-0.16506,0.00013,16.2257]
[1778188510098,28.93,79786.72,2.0,-0.16661,0.00013,16.32176]
[1778188515133,28.94,79779.05,2.0,-0.16764,0.00013,16.38542]
[1778188519489,28.94,79779.81,2.0,-0.16756,0.00013,16.38006]
[1778188520168,28.94,79779.81,2.0,-0.16756,0.00013,16.38052]
[1778188525203,28.94,79772.95,2.0,-0.16851,0.00013,16.43845]
[1778188527797,28.95,79768.85,2.0,-0.16907,0.00013,16.47282]
[1778188527832,28.95,79768.85,2.0,-0.16907,0.00013,16.47282]
[1778188529769,28.95,79763.61,2.0,-0.16979,0.00013,16.51656]
[1778188530239,28.95,79763.55,2.0,-0.1698,0.00013,16.51736]
[1778188535274,28.95,79756.98,2.0,-0.17068,0.00013,16.5683]
[1778188540312,28.96,79757.95,2.0,-0.17059,0.00013,16.56288]
[1778188545347,28.96,79758.32,2.0,-0.17058,0.00013,16.56237]
[1778188550385,28.97,79757.86,2.0,-0.17068,0.00013,16.56858]
[1778188555418,28.97,79756.62,2.0,-0.17088,0.00013,16.5811]
[1778188560456,28.98,79754.34,2.0,-0.17123,0.00013,16.60201]
[1778188562191,28.98,79742.84,2.0,-0.17279,0.00014,16.69618]
[1778188562490,28.98,79742.84,2.0,-0.17279,0.00014,16.69618]
[1778188562527,28.98,79742.84,2.0,-0.17279,0.00014,16.69618]
[1778188563110,28.98,79742.84,2.0,-0.17279,0.00014,16.69618]
[1778188563422,28.98,79739.89,2.0,-0.1732,0.00014,16.72043]
[1778188563444,28.98,79739.89,2.0,-0.1732,0.00014,16.72043]
[1778188564026,28.98,79739.89,2.0,-0.1732,0.00014,16.72043]
[1778188564052,28.98,79739.89,2.0,-0.1732,0.00014,16.72043]
[1778188564053,28.98,79737.36,2.0,-0.17354,0.00014,16.74124]
[1778188564759,28.98,79737.36,2.0,-0.17354,0.00014,16.74124]
[1778188564845,28.98,79737.36,2.0,-0.17354,0.00014,16.74124]
[1778188565681,28.98,79735.28,2.0,-0.17383,0.00014,16.75839]
[1778188566242,28.98,79733.66,2.0,-0.17405,0.00014,16.77178]
[1778188566480,28.98,79733.66,2.0,-0.17405,0.00014,16.77178]
[1778188566502,28.98,79733.66,2.0,-0.17405,0.00014,16.77178]
[1778188571537,28.98,79736.5,2.0,-0.17369,0.00014,16.75]
[1778188576574,28.99,79738.05,2.0,-0.1735,0.00014,16.73878]
[1778188577489,28.99,79738.05,2.0,-0.1735,0.00014,16.73878]
[1778188579138,28.99,79745.95,2.0,-0.17244,0.00013,16.6753]
[1778188579267,28.99,79748.58,2.0,-0.17209,0.00013,16.65428]
[1778188579602,28.99,79748.58,2.0,-0.17209,0.00013,16.65428]
[1778188579632,28.99,79748.58,2.0,-0.17209,0.00013,16.65428]
[1778188581183,28.99,79749.6,2.0,-0.17196,0.00013,16.64636]
[1778188581190,28.99,79749.6,2.0,-0.17196,0.00013,16.64636]
[1778188581205,28.99,79749.6,2.0,-0.17196,0.00013,16.64636]
[1778188583226,28.99,79749.87,2.0,-0.17193,0.00013,16.64453]
[1778188583256,28.99,79749.87,2.0,-0.17193,0.00013,16.64453]
[1778188583324,28.99,79750.1,2.0,-0.17191,0.00013,16.64339]
[1778188583576,28.99,79750.1,2.0,-0.17191,0.00013,16.64339]
[1778188583669,28.99,79750.1,2.0,-0.17191,0.00013,16.64339]
[1778188583680,28.99,79750.85,2.0,-0.17182,0.00013,16.63767]
[1778188585304,28.99,79750.85,2.0,-0.17182,0.00013,16.63767]
[1778188585336,28.99,79750.85,2.0,-0.17182,0.00013,16.63767]
[1778188585871,28.99,79757.68,2.0,-0.17091,0.00013,16.58303]
[1778188586841,28.99,79757.68,2.0,-0.17091,0.00013,16.58303]
[1778188587341,28.99,79757.68,2.0,-0.17091,0.00013,16.58303]
[1778188587535,28.99,79759.55,2.0,-0.17067,0.00013,16.56829]
[1778188587551,28.99,79759.55,2.0,-0.17067,0.00013,16.56829]
[1778188587557,28.99,79759.55,2.0,-0.17067,0.00013,16.56829]
[1778188587585,28.99,79759.55,2.0,-0.17067,0.00013,16.56829]
[1778188587893,28.99,79759.97,2.0,-0.17062,0.00013,16.56534]
[1778188593682,29.0,79762.05,2.0,-0.17035,0.00013,16.54646]
[1778188597652,29.0,79762.52,2.0,-0.17032,0.00013,16.54468]
[1778188602757,29.01,79765.51,2.0,-0.16997,0.00013,16.52354]
[1778188604175,29.01,79765.51,2.0,-0.16997,0.00013,16.52354]
[1778188604701,29.01,79764.28,2.0,-0.17014,0.00013,16.53404]
[1778188605877,29.01,79772.08,2.0,-0.16911,0.00013,16.47113]
[1778188606346,29.01,79773.58,2.0,-0.16891,0.00013,16.45933]
[1778188610878,29.01,79777.6,2.0,-0.1684,0.00013,16.42833]
[1778188611343,29.02,79778.23,2.0,-0.16833,0.00013,16.42366]
[1778188612040,29.02,79778.23,2.0,-0.16833,0.00013,16.42366]
[1778188612043,29.02,79778.23,2.0,-0.16833,0.00013,16.42366]
[1778188612051,29.02,79778.23,2.0,-0.16833,0.00013,16.42366]
[1778188614090,29.02,79783.27,2.0,-0.16768,0.00013,16.38367]
[1778188614101,29.02,79783.27,2.0,-0.16768,0.00013,16.38367]
[1778188616133,29.02,79784.54,2.0,-0.16752,0.00013,16.37415]
[1778188616223,29.02,79785.01,2.0,-0.16746,0.00013,16.37061]
[1778188617385,29.02,79785.01,2.0,-0.16746,0.00013,16.37061]
[1778188618219,29.02,79785.01,2.0,-0.16747,0.00013,16.37086]
[1778188620272,29.02,79790.51,2.0,-0.16675,0.00013,16.32678]
[1778188620361,29.02,79790.05,2.0,-0.16682,0.00013,16.33083]
[1778188621939,29.02,79792.22,2.0,-0.16653,0.00013,16.31352]
[1778188622045,29.02,79792.22,2.0,-0.16653,0.00013,16.31352]
[1778188622327,29.02,79792.22,2.0,-0.16653,0.00013,16.31352]
[1778188624397,29.02,79793.99,2.0,-0.16631,0.00013,16.29984]
[1778188624400,29.02,79793.99,2.0,-0.16631,0.00013,16.29984]
[1778188624406,29.02,79793.99,2.0,-0.16631,0.00013,16.29984]
[1778188629431,29.03,79798.38,2.0,-0.16577,0.00013,16.26657]
[1778188630545,29.03,79798.45,2.0,-0.16577,0.00013,16.26641]
[1778188630554,29.03,79798.45,2.0,-0.16577,0.00013,16.26641]
[1778188632596,29.03,79798.78,2.0,-0.16574,0.00013,16.26454]
[1778188632599,29.03,79798.78,2.0,-0.16574,0.00013,16.26454]
[1778188632606,29.03,79798.78,2.0,-0.16574,0.00013,16.26454]
[1778188632697,29.03,79798.78,2.0,-0.16575,0.00013,16.26495]
[1778188634651,29.03,79798.78,2.0,-0.16575,0.00013,16.26495]
[1778188635319,29.03,79798.63,2.0,-0.16578,0.00013,16.26699]
[1778188635875,29.03,79798.63,2.0,-0.16578,0.00013,16.26699]
[1778188636710,29.03,79798.63,2.0,-0.16579,0.00013,16.26739]
[1778188636758,29.03,79798.63,2.0,-0.16579,0.00013,16.26739]
[1778188636995,29.03,79798.59,2.0,-0.1658,0.00013,16.26813]
[1778188638761,29.04,79799.13,2.0,-0.16573,0.00013,16.26415]
[1778188638791,29.04,79799.13,2.0,-0.16573,0.00013,16.26415]
[1778188639009,29.04,79799.31,2.0,-0.16572,0.00013,16.2631]
[1778188640818,29.04,79799.47,2.0,-0.1657,0.00013,16.26221]
[1778188640860,29.04,79799.47,2.0,-0.1657,0.00013,16.26221]
[1778188641420,29.04,79799.73,2.0,-0.16567,0.00013,16.26052]
[1778188642871,29.04,79799.73,2.0,-0.16568,0.00013,16.26094]
[1778188642921,29.04,79799.73,2.0,-0.16568,0.00013,16.26094]
[1778188643037,29.04,79801.24,2.0,-0.16549,0.00013,16.24912]
[1778188644260,29.04,79801.24,2.0,-0.16549,0.00013,16.24912]
[1778188644267,29.04,79801.24,2.0,-0.16549,0.00013,16.24912]
[1778188644305,29.04,79801.24,2.0,-0.16549,0.00013,16.24912]
[1778188644310,29.04,79800.68,2.0,-0.16557,0.00013,16.25411]
[1778188644941,29.04,79800.68,2.0,-0.16557,0.00013,16.25411]
[1778188645051,29.04,79800.67,2.0,-0.16558,0.00013,16.25463]
[1778188650086,29.05,79801.41,2.0,-0.16552,0.00013,16.25086]
[1778188655125,29.05,79801.37,2.0,-0.16552,0.00013,16.24877]
[1778188660157,29.05,79811.68,2.0,-0.1642,0.00013,16.16657]
[1778188665192,29.06,79808.55,2.0,-0.16463,0.00013,16.19344]
[1778188671234,29.06,79806.53,2.0,-0.16492,0.00013,16.21154]
[1778188675002,29.06,79805.53,2.0,-0.16506,0.00013,16.22048]
[1778188675015,29.06,79805.53,2.0,-0.16506,0.00013,16.22048]
[1778188675215,29.06,79805.53,2.0,-0.16506,0.00013,16.22048]
[1778188675306,29.06,79811.04,2.0,-0.16434,0.00013,16.1758]
[1778188675769,29.06,79811.04,2.0,-0.16434,0.00013,16.1758]
[1778188676268,29.06,79811.04,2.0,-0.16434,0.00013,16.17589]
[1778188682312,29.06,79807.79,2.0,-0.16478,0.00013,16.20284]
[1778188687353,29.06,79808.11,2.0,-0.16474,0.00013,16.20078]
[1778188692357,29.06,79811.7,2.0,-0.16428,0.00013,16.17219]
[1778188693013,29.06,79811.32,2.0,-0.16434,0.00013,16.17542]
[1778188693238,29.06,79811.32,2.0,-0.16434,0.00013,16.17542]
[1778188693317,29.06,79811.32,2.0,-0.16434,0.00013,16.17542]
[1778188693465,29.06,79811.32,2.0,-0.16434,0.00013,16.17542]
[1778188693446,29.06,79826.85,2.0,-0.16232,0.00013,16.04946]
[1778188694381,29.06,79826.85,2.0,-0.16232,0.00013,16.04946]
[1778188694403,29.07,79826.85,2.0,-0.16233,0.00013,16.04978]
[1778188695296,29.07,79826.85,2.0,-0.16233,0.00013,16.04978]
[1778188695340,29.07,79826.85,2.0,-0.16233,0.00013,16.04978]
[1778188695410,29.07,79836.08,2.0,-0.16114,0.00013,15.97497]
[1778188696637,29.07,79836.48,2.0,-0.16109,0.00013,15.97189]
[1778188696675,29.07,79836.48,2.0,-0.16109,0.00013,15.97189]
[1778188697427,29.07,79835.76,2.0,-0.16118,0.00013,15.97791]
[1778188698420,29.07,79835.76,2.0,-0.16118,0.00013,15.97791]
[1778188698458,29.07,79834.23,2.0,-0.16138,0.00013,15.99051]
[1778188700483,29.07,79834.23,2.0,-0.16139,0.00013,15.99067]
[1778188701333,29.07,79833.27,2.0,-0.16151,0.00013,15.99863]
[1778188701452,29.07,79833.02,2.0,-0.16155,0.00013,16.00082]
[1778188706475,29.07,79824.1,2.0,-0.16271,0.00013,16.07368]
[1778188711508,29.07,79823.91,2.0,-0.16274,0.00013,16.0755]
[1778188716548,29.07,79826.09,2.0,-0.16243,0.00013,16.05377]
[1778188718988,29.07,79827.71,2.0,-0.16222,0.00013,16.04078]
[1778188719415,29.07,79828.13,2.0,-0.16217,0.00013,16.03745]
[1778188723105,29.07,79828.61,2.0,-0.16211,0.00013,16.03379]
[1778188723428,29.07,79829.91,2.0,-0.16194,0.00013,16.0233]
[1778188725830,29.07,79830.6,2.0,-0.16185,0.00013,16.01786]
[1778188726502,29.07,79832.23,2.0,-0.16165,0.00013,16.00471]
[1778188730659,29.07,79834.18,2.0,-0.1614,0.00013,15.9893]
[1778188730678,29.07,79834.18,2.0,-0.1614,0.00013,15.9893]
[1778188731233,29.07,79835.62,2.0,-0.16122,0.00013,15.97771]
[1778188733398,29.07,79841.36,2.0,-0.16048,0.00013,15.9312]
[1778188733423,29.07,79841.36,2.0,-0.16048,0.00013,15.9312]
[1778188735447,29.07,79846.07,2.0,-0.15988,0.00013,15.89329]
[1778188735485,29.07,79846.07,2.0,-0.15988,0.00013,15.89329]
[1778188738719,29.07,79852.48,2.0,-0.15907,0.00013,15.84192]
[1778188743747,29.08,79856.0,2.0,-0.15864,0.00013,15.81442]
[1778188745728,29.08,79856.58,2.0,-0.15858,0.00013,15.81014]
[1778188745746,29.08,79856.58,2.0,-0.15858,0.00013,15.81014]
[1778188750754,29.08,79860.22,2.0,-0.15813,0.00013,15.78166]
[1778188754307,29.08,79861.19,2.0,-0.15802,0.00013,15.77443]
[1778188754350,29.08,79861.19,2.0,-0.15802,0.00013,15.77443]
[1778188756014,29.08,79861.86,2.0,-0.15794,0.00013,15.76943]
[1778188756035,29.08,79861.86,2.0,-0.15794,0.00013,15.76943]
[1778188757932,29.08,79867.81,2.0,-0.15719,0.00013,15.72162]
[1778188757963,29.08,79867.81,2.0,-0.15719,0.00013,15.72162]
[1778188758104,29.08,79867.81,2.0,-0.15719,0.00013,15.72162]
[1778188758217,29.08,79867.81,2.0,-0.15719,0.00013,15.72162]
[1778188759453,29.08,79867.44,2.0,-0.15724,0.00013,15.7249]
[1778188759473,29.08,79867.44,2.0,-0.15724,0.00013,15.7249]
[1778188759542,29.08,79853.38,2.0,-0.15903,0.00013,15.83938]
[1778188762193,29.08,79849.72,2.0,-0.1595,0.00013,15.86934]
[1778188766337,29.08,79849.75,2.0,-0.15951,0.00013,15.86949]
[1778188766372,29.08,79849.75,2.0,-0.15951,0.00013,15.86949]
[1778188767394,29.08,79849.78,2.0,-0.1595,0.00013,15.86935]
[1778188767449,29.08,79849.78,2.0,-0.1595,0.00013,15.86935]
[1778188768093,29.08,79850.17,2.0,-0.15946,0.00013,15.86629]
[1778188768128,29.08,79850.17,2.0,-0.15946,0.00013,15.86629]
[1778188768359,29.08,79850.17,2.0,-0.15946,0.00013,15.86629]
[1778188768376,29.08,79850.17,2.0,-0.15946,0.00013,15.86629]
[1778188772472,29.09,79852.19,2.0,-0.15917,0.00013,15.84596]
[1778188775812,29.09,79854.56,2.0,-0.15888,0.00013,15.82734]
[1778188775863,29.09,79854.56,2.0,-0.15888,0.00013,15.82734]
[1778188780402,29.09,79868.6,2.0,-0.15711,0.00013,15.71444]
[1778188782764,29.09,79868.85,2.0,-0.15709,0.00013,15.71304]
[1778188783021,29.09,79868.85,2.0,-0.15709,0.00013,15.71308]
[1778188788457,29.09,79871.7,2.0,-0.15674,0.00013,15.69021]
[1778188794477,29.09,79873.11,2.0,-0.15655,0.00013,15.67811]
[1778188798150,29.09,79873.08,2.0,-0.15654,0.00013,15.67747]
[1778188798599,29.09,79873.12,2.0,-0.15653,0.00013,15.67701]
[1778188800120,29.09,79868.94,2.0,-0.15706,0.00013,15.71082]
[1778188801332,29.09,79869.07,2.0,-0.15704,0.00013,15.70957]
[1778188806332,29.09,79869.6,2.0,-0.15696,0.00013,15.70433]
[1778188811356,29.08,79870.3,2.0,-0.15685,0.00013,15.6977]
[1778188812140,29.08,79869.02,2.0,-0.15701,0.00013,15.7079]
[1778188813787,29.08,79867.96,2.0,-0.15714,0.00013,15.71607]
[1778188819273,29.08,79869.95,2.0,-0.15687,0.00013,15.6986]
[1778188824308,29.08,79870.91,2.0,-0.15673,0.00013,15.68968]
[1778188830505,29.08,79870.92,2.0,-0.15672,0.00013,15.68894]
[1778188836220,29.07,79873.28,2.0,-0.15637,0.00013,15.66384]
[1778188836293,29.07,79873.1,2.0,-0.15638,0.00013,15.66491]
[1778188838279,29.07,79873.1,2.0,-0.15638,0.00013,15.66471]
[1778188838408,29.07,79873.51,2.0,-0.15633,0.00013,15.66118]
[1778188847286,29.07,79875.31,2.0,-0.15607,0.00013,15.64488]
[1778188852507,29.07,79875.94,2.0,-0.15598,0.00013,15.63888]
[1778188859140,29.07,79877.12,2.0,-0.15582,0.00013,15.62848]
[1778188864238,29.06,79878.08,2.0,-0.15569,0.00013,15.61989]
[1778188869626,29.06,79878.53,2.0,-0.15561,0.00013,15.61519]
[1778188874660,29.06,79878.57,2.0,-0.1556,0.00013,15.61414]
[1778188881573,29.06,79878.59,2.0,-0.15559,0.00013,15.61354]
[1778188883567,29.06,79881.27,2.0,-0.15524,0.00013,15.59118]
[1778188888759,29.06,79884.14,2.0,-0.15487,0.00013,15.56715]
[1778188891785,29.06,79884.14,2.0,-0.15487,0.00013,15.56715]
[1778188892558,29.06,79884.14,2.0,-0.15487,0.00013,15.56715]
[1778188892566,29.06,79885.93,2.0,-0.15461,0.00013,15.54775]
[1778188893846,29.06,79885.93,2.0,-0.15461,0.00013,15.54775]
[1778188893890,29.06,79885.96,2.0,-0.1546,0.00013,15.54741]
[1778188895903,29.06,79885.96,2.0,-0.1546,0.00013,15.54741]
[1778188895938,29.06,79886.53,2.0,-0.15453,0.00013,15.54258]
[1778188901165,29.06,79890.79,2.0,-0.15399,0.00012,15.50759]
[1778188907425,29.06,79887.87,2.0,-0.15435,0.00013,15.531]
[1778188907705,29.06,79887.73,2.0,-0.15437,0.00013,15.53203]
[1778188908233,29.06,79887.73,2.0,-0.15437,0.00013,15.53203]
[1778188908244,29.06,79887.73,2.0,-0.15437,0.00013,15.53203]
[1778188908247,29.06,79887.73,2.0,-0.15437,0.00013,15.53203]
[1778188908292,29.06,79887.73,2.0,-0.15437,0.00013,15.53203]
[1778188908327,29.06,79883.87,2.0,-0.15485,0.00013,15.56337]
[1778188909536,29.06,79883.87,2.0,-0.15485,0.00013,15.56337]
[1778188910284,29.06,79883.9,2.0,-0.15485,0.00013,15.56304]
[1778188910329,29.05,79882.41,2.0,-0.15503,0.00013,15.57506]
[1778188911662,29.05,79882.41,2.0,-0.15503,0.00013,15.57506]
[1778188912354,29.05,79882.41,2.0,-0.15503,0.00013,15.57496]
[1778188912376,29.05,79882.49,2.0,-0.15502,0.00013,15.57421]
[1778188914412,29.05,79882.78,2.0,-0.15498,0.00013,15.57176]
[1778188914453,29.05,79883.51,2.0,-0.15489,0.00013,15.56573]
[1778188919982,29.05,79884.99,2.0,-0.15469,0.00013,15.55323]
[1778188924685,29.05,79885.42,2.0,-0.15464,0.00013,15.54953]
[1778188924705,29.05,79885.58,2.0,-0.15462,0.00013,15.54814]
[1778188926735,29.05,79887.08,2.0,-0.15443,0.00013,15.53588]
[1778188926739,29.05,79888.01,2.0,-0.15431,0.00013,15.52826]
[1778188930856,29.05,79888.52,2.0,-0.15424,0.00013,15.5239]
[1778188930859,29.05,79888.52,2.0,-0.15424,0.00013,15.5239]
[1778188931965,29.05,79888.9,2.0,-0.15419,0.00013,15.52075]
[1778188932905,29.05,79889.46,2.0,-0.15412,0.00013,15.51615]
[1778188932907,29.05,79889.46,2.0,-0.15412,0.00013,15.51615]
[1778188932914,29.05,79889.46,2.0,-0.15412,0.00013,15.51615]
[1778188934961,29.05,79888.83,2.0,-0.1542,0.00013,15.52117]
[1778188934966,29.05,79888.83,2.0,-0.1542,0.00013,15.52117]
[1778188934970,29.05,79888.83,2.0,-0.1542,0.00013,15.52117]
[1778188936784,29.05,79888.91,2.0,-0.15419,0.00013,15.5204]
[1778188937038,29.05,79888.91,2.0,-0.15419,0.00013,15.5204]
[1778188937043,29.05,79888.91,2.0,-0.15419,0.00013,15.5204]
[1778188942047,29.05,79888.01,2.0,-0.1543,0.00013,15.52737]
[1778188947064,29.05,79889.23,2.0,-0.15414,0.00013,15.51706]
[1778188949394,29.05,79889.71,2.0,-0.15408,0.00013,15.51301]
[1778188949402,29.05,79888.92,2.0,-0.15417,0.00013,15.51935]
[1778188952074,29.05,79888.18,2.0,-0.15423,0.00013,15.52076]
[1778188952209,29.05,79887.98,2.0,-0.15425,0.00013,15.5223]
[1778188953046,29.05,79887.98,2.0,-0.15425,0.00013,15.5223]
[1778188953212,29.05,79887.98,2.0,-0.15425,0.00013,15.5223]
[1778188953340,29.05,79887.98,2.0,-0.15425,0.00013,15.5223]
[1778188953560,29.05,79887.98,2.0,-0.15425,0.00013,15.5223]
[1778188953652,29.05,79877.77,2.0,-0.15553,0.00013,15.60524]
[1778188954881,29.05,79877.77,2.0,-0.15554,0.00013,15.6056]
[1778188954991,29.05,79877.77,2.0,-0.15554,0.00013,15.6056]
[1778188955013,29.05,79877.77,2.0,-0.15554,0.00013,15.6056]
[1778188955022,29.05,79877.77,2.0,-0.15554,0.00013,15.6056]
[1778188955025,29.05,79877.77,2.0,-0.15554,0.00013,15.6056]
[1778188956628,29.05,79872.99,2.0,-0.15615,0.00013,15.64478]
[1778188956649,29.05,79872.99,2.0,-0.15615,0.00013,15.64478]
[1778188957015,29.05,79869.53,2.0,-0.15659,0.00013,15.67323]
[1778188957389,29.05,79867.76,2.0,-0.15682,0.00013,15.68793]
[1778188959330,29.05,79866.18,2.0,-0.15702,0.00013,15.70108]
[1778188959400,29.05,79866.18,2.0,-0.15702,0.00013,15.70108]
[1778188959414,29.05,79866.18,2.0,-0.15702,0.00013,15.70108]
[1778188959469,29.05,79860.07,2.0,-0.1578,0.00013,15.75106]
[1778188962388,29.05,79851.45,2.0,-0.1589,0.00013,15.82159]
[1778188962799,29.05,79848.37,2.0,-0.1593,0.00013,15.8468]
[1778188965455,29.05,79846.99,2.0,-0.15948,0.00013,15.85833]
[1778188965545,29.05,79834.27,2.0,-0.16112,0.00013,15.9618]
[1778188968136,29.05,79834.84,2.0,-0.16104,0.00013,15.95722]
[1778188968831,29.05,79834.84,2.0,-0.16104,0.00013,15.95726]
[1778188974363,29.05,79827.81,2.0,-0.16195,0.00013,16.01441]
[1778188979498,29.05,79824.05,2.0,-0.16244,0.00013,16.04492]
[1778188985439,29.05,79819.67,2.0,-0.163,0.00013,16.08035]
[1778188992143,29.05,79815.69,2.0,-0.16352,0.00013,16.11255]
[1778188997524,29.05,79817.59,2.0,-0.16327,0.00013,16.09681]
[1778189002560,29.05,79820.49,2.0,-0.16289,0.00013,16.07313]
[1778189003845,29.05,79823.66,2.0,-0.16248,0.00013,16.04736]
[1778189007273,29.05,79832.11,2.0,-0.16139,0.00013,15.97894]
[1778189007725,29.05,79835.83,2.0,-0.16091,0.00013,15.94883]
[1778189012752,29.06,79843.2,2.0,-0.15994,0.00013,15.88518]
[1778189017764,29.06,79851.15,2.0,-0.15894,0.00013,15.82152]
[1778189018670,29.06,79852.06,2.0,-0.15883,0.00013,15.81435]
[1778189023690,29.06,79856.11,2.0,-0.15833,0.00013,15.78252]
[1778189028720,29.06,79852.06,2.0,-0.15886,0.00013,15.81652]
[1778189033741,29.06,79848.55,2.0,-0.15932,0.00013,15.84619]
[1778189038750,29.07,79845.73,2.0,-0.1597,0.00013,15.87026]
[1778189043752,29.07,79843.78,2.0,-0.15997,0.00013,15.88727]
[1778189048346,29.07,79845.97,2.0,-0.15971,0.00013,15.87069]
[1778189048350,29.07,79847.28,2.0,-0.15955,0.00013,15.8603]
[1778189051092,29.07,79859.13,2.0,-0.15803,0.00013,15.76405]
[1778189054377,29.07,79861.0,2.0,-0.1578,0.00013,15.74901]
[1778189054475,29.07,79861.0,2.0,-0.1578,0.00013,15.74901]
[1778189054770,29.07,79863.69,2.0,-0.15745,0.00013,15.72686]
[1778189056436,29.07,79865.08,2.0,-0.15728,0.00013,15.71544]
[1778189056444,29.07,79865.08,2.0,-0.15728,0.00013,15.71544]
[1778189056703,29.07,79865.08,2.0,-0.15728,0.00013,15.71544]
[1778189056718,29.07,79864.98,2.0,-0.15729,0.00013,15.71615]
[1778189060536,29.07,79865.31,2.0,-0.15724,0.00013,15.71325]
[1778189060590,29.07,79865.55,2.0,-0.15721,0.00013,15.7111]
[1778189066001,29.07,79866.06,2.0,-0.15714,0.00013,15.70648]
[1778189071038,29.07,79861.06,2.0,-0.15773,0.00013,15.74203]
[1778189076075,29.07,79862.47,2.0,-0.15754,0.00013,15.72979]
[1778189081108,29.06,79864.09,2.0,-0.15732,0.00013,15.71582]
[1778189086144,29.06,79866.87,2.0,-0.15695,0.00013,15.69241]
[1778189091179,29.06,79866.75,2.0,-0.15696,0.00013,15.69274]
[1778189096641,29.06,79866.75,2.0,-0.15696,0.00013,15.69274]
[1778189101644,29.06,79868.35,2.0,-0.15674,0.00013,15.67865]
[1778189106649,29.06,79868.4,2.0,-0.15673,0.00013,15.67779]
[1778189111676,29.06,79868.24,2.0,-0.15674,0.00013,15.67866]
[1778189116690,29.06,79871.89,2.0,-0.15628,0.00013,15.64868]
[1778189121150,29.06,79871.14,2.0,-0.15637,0.00013,15.65455]
[1778189122246,29.06,79871.14,2.0,-0.15637,0.00013,15.6545]
[1778189122251,29.06,79871.14,2.0,-0.15637,0.00013,15.6545]
[1778189122266,29.06,79871.14,2.0,-0.15637,0.00013,15.6545]
[1778189124298,29.06,79870.9,2.0,-0.15639,0.00013,15.65635]
[1778189124303,29.06,79870.9,2.0,-0.15639,0.00013,15.65635]
[1778189126353,29.06,79870.61,2.0,-0.15643,0.00013,15.65861]
[1778189126483,29.06,79870.31,2.0,-0.15647,0.00013,15.661]
[1778189128416,29.06,79870.31,2.0,-0.15647,0.00013,15.66095]
[1778189128895,29.06,79870.13,2.0,-0.15649,0.00013,15.66235]
[1778189133901,29.06,79869.7,2.0,-0.15651,0.00013,15.66118]
[1778189136159,29.06,79870.89,2.0,-0.15635,0.00013,15.65135]
[1778189136193,29.06,79870.89,2.0,-0.15635,0.00013,15.65135]
[1778189136257,29.06,79870.89,2.0,-0.15635,0.00013,15.65135]
[1778189136495,29.06,79870.89,2.0,-0.15635,0.00013,15.65131]
[1778189144510,29.06,79872.07,2.0,-0.1562,0.00013,15.6416]
[1778189146103,29.06,79871.91,2.0,-0.15622,0.00013,15.6428]
[1778189152715,29.05,79871.17,2.0,-0.15631,0.00013,15.64868]
[1778189157796,29.05,79872.61,2.0,-0.15613,0.00013,15.63688]
[1778189160571,29.05,79873.53,2.0,-0.15601,0.00013,15.62936]
[1778189161470,29.05,79876.83,2.0,-0.1556,0.00013,15.60252]
[1778189166704,29.06,79882.49,2.0,-0.15489,0.00013,15.55687]
[1778189170085,29.06,79882.14,2.0,-0.15494,0.00013,15.55992]
[1778189170732,29.06,79882.03,2.0,-0.15495,0.00013,15.56088]
[1778189175772,29.06,79884.59,2.0,-0.15464,0.00013,15.54059]
[1778189180808,29.06,79884.55,2.0,-0.15465,0.00013,15.54141]
[1778189187856,29.06,79885.32,2.0,-0.15457,0.00013,15.53601]
[1778189193718,29.06,79884.35,2.0,-0.15466,0.00013,15.53992]
[1778189199230,29.06,79884.13,2.0,-0.1547,0.00013,15.54218]
[1778189209847,29.06,79882.68,2.0,-0.1549,0.00013,15.55555]
[1778189215808,29.06,79882.38,2.0,-0.15495,0.00013,15.55842]
[1778189224107,29.07,79881.73,2.0,-0.15504,0.00013,15.56473]
[1778189229561,29.07,79888.42,2.0,-0.15421,0.00013,15.51075]
[1778189235732,29.07,79889.97,2.0,-0.15403,0.00012,15.4987]
[1778189241230,29.07,79888.77,2.0,-0.1542,0.00013,15.51025]
[1778189243244,29.07,79888.99,2.0,-0.15418,0.00013,15.50864]
[1778189244063,29.07,79888.99,2.0,-0.15418,0.00013,15.50864]
[1778189244171,29.07,79892.19,2.0,-0.15378,0.00012,15.483]
[1778189244182,29.07,79892.19,2.0,-0.15378,0.00012,15.483]
[1778189244298,29.07,79892.19,2.0,-0.15378,0.00012,15.483]
[1778189244366,29.07,79892.19,2.0,-0.15378,0.00012,15.483]
[1778189244427,29.07,79892.19,2.0,-0.15378,0.00012,15.483]
[1778189244713,29.07,79906.71,2.0,-0.15197,0.00012,15.36465]
[1778189245618,29.07,79906.71,2.0,-0.15197,0.00012,15.36465]
[1778189245625,29.07,79906.71,2.0,-0.15197,0.00012,15.36465]
[1778189245634,29.07,79906.71,2.0,-0.15197,0.00012,15.36465]
[1778189245703,29.07,79909.26,2.0,-0.15165,0.00012,15.34373]
[1778189247480,29.07,79909.26,2.0,-0.15165,0.00012,15.34373]
[1778189247518,29.07,79909.26,2.0,-0.15165,0.00012,15.34373]
[1778189252980,29.07,79907.69,2.0,-0.15184,0.00012,15.35576]
[1778189253959,29.07,79906.76,2.0,-0.15191,0.00012,15.35833]
[1778189253962,29.07,79906.76,2.0,-0.15191,0.00012,15.35833]
[1778189253995,29.07,79906.76,2.0,-0.15191,0.00012,15.35833]
[1778189254506,29.07,79898.28,2.0,-0.15296,0.00012,15.42706]
[1778189254529,29.07,79898.28,2.0,-0.15296,0.00012,15.42706]
[1778189255339,29.07,79893.03,2.0,-0.15361,0.00012,15.46946]
[1778189255381,29.07,79893.03,2.0,-0.15361,0.00012,15.46946]
[1778189256031,29.07,79893.03,2.0,-0.15361,0.00012,15.46946]
[1778189256086,29.07,79893.99,2.0,-0.15349,0.00012,15.46133]
[1778189261370,29.07,79894.51,2.0,-0.1534,0.00012,15.45552]
[1778189262830,29.07,79894.51,2.0,-0.1534,0.00012,15.45552]
[1778189263678,29.06,79890.31,2.0,-0.15392,0.00012,15.48956]
[1778189264377,29.06,79889.85,2.0,-0.15398,0.00012,15.49321]
[1778189266338,29.06,79891.15,2.0,-0.15381,0.00012,15.48245]
[1778189268322,29.06,79892.13,2.0,-0.15369,0.00012,15.4743]
[1778189268344,29.06,79892.13,2.0,-0.15369,0.00012,15.4743]
[1778189268385,29.06,79892.13,2.0,-0.15369,0.00012,15.4743]
[1778189268405,29.06,79892.13,2.0,-0.15369,0.00012,15.4743]
[1778189272610,29.06,79893.06,2.0,-0.15357,0.00012,15.46686]
[1778189274558,29.06,79893.59,2.0,-0.1535,0.00012,15.46231]
[1778189275699,29.06,79893.78,2.0,-0.15348,0.00012,15.46065]
[1778189275721,29.06,79893.78,2.0,-0.15348,0.00012,15.46065]
[1778189276620,29.06,79893.97,2.0,-0.15345,0.00012,15.45898]
[1778189276638,29.06,79893.97,2.0,-0.15345,0.00012,15.45898]
[1778189282516,29.06,79894.43,2.0,-0.15336,0.00012,15.45292]
[1778189287553,29.06,79895.11,2.0,-0.15326,0.00012,15.44611]
[1778189293098,29.06,79896.24,2.0,-0.15311,0.00012,15.43634]
[1778189298975,29.05,79898.02,2.0,-0.15287,0.00012,15.42102]
[1778189299287,29.05,79898.19,2.0,-0.15285,0.00012,15.4195]
[1778189305680,29.05,79907.74,2.0,-0.15164,0.00012,15.3402]
[1778189307541,29.05,79906.93,2.0,-0.15173,0.00012,15.3465]
[1778189308102,29.05,79906.79,2.0,-0.15175,0.00012,15.34736]
[1778189313102,29.05,79905.59,2.0,-0.15186,0.00012,15.35243]
[1778189318123,29.05,79906.67,2.0,-0.15173,0.00012,15.34375]
[1778189323128,29.05,79909.21,2.0,-0.15142,0.00012,15.32335]
[1778189328133,29.05,79912.26,2.0,-0.15105,0.00012,15.29894]
[1778189331704,29.05,79914.25,2.0,-0.1508,0.00012,15.28313]
[1778189331727,29.05,79914.25,2.0,-0.1508,0.00012,15.28313]
[1778189331771,29.05,79914.25,2.0,-0.1508,0.00012,15.28313]
[1778189332054,29.05,79914.61,2.0,-0.15076,0.00012,15.2803]
[1778189332251,29.05,79914.61,2.0,-0.15076,0.00012,15.2803]
[1778189332871,29.05,79914.61,2.0,-0.15076,0.00012,15.28011]
[1778189337905,29.05,79919.01,2.0,-0.15021,0.00012,15.24357]
[1778189342941,29.05,79919.39,2.0,-0.15015,0.00012,15.23972]
[1778189347976,29.05,79919.54,2.0,-0.15012,0.00012,15.23774]
[1778189353010,29.05,79919.83,2.0,-0.15007,0.00012,15.23467]
[1778189354872,29.05,79919.83,2.0,-0.15007,0.00012,15.23467]
[1778189354973,29.05,79919.92,2.0,-0.15006,0.00012,15.23367]
[1778189358998,29.04,79919.95,2.0,-0.15005,0.00012,15.23304]
[1778189359055,29.04,79920.03,2.0,-0.15004,0.00012,15.23227]
[1778189365165,29.04,79919.76,2.0,-0.15006,0.00012,15.234]
[1778189365223,29.04,79919.77,2.0,-0.15006,0.00012,15.23369]
[1778189371138,29.04,79919.75,2.0,-0.15002,0.00012,15.22876]
[1778189377181,29.04,79920.27,2.0,-0.14995,0.00012,15.22401]
[1778189382220,29.04,79920.22,2.0,-0.14995,0.00012,15.22402]
[1778189391117,29.04,79920.39,2.0,-0.14992,0.00012,15.22199]
[1778189401188,29.04,79920.32,2.0,-0.14991,0.00012,15.2219]
[1778189407913,29.04,79929.99,2.0,-0.14873,0.00012,15.14326]
[1778189408392,29.04,79931.09,2.0,-0.1486,0.00012,15.13438]
[1778189410831,29.04,79932.16,2.0,-0.14846,0.00012,15.12571]
[1778189411863,29.04,79932.86,2.0,-0.14838,0.00012,15.12007]
[1778189412133,29.04,79932.86,2.0,-0.14838,0.00012,15.12007]
[1778189412148,29.04,79926.22,2.0,-0.14919,0.00012,15.17408]
[1778189412460,29.04,79926.22,2.0,-0.14919,0.00012,15.17408]
[1778189412472,29.04,79926.22,2.0,-0.14919,0.00012,15.17408]
[1778189412680,29.04,79916.16,2.0,-0.15043,0.00012,15.25587]
[1778189414372,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189414382,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189414619,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189414622,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189414656,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189414966,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189415090,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189415110,29.04,79916.16,2.0,-0.15043,0.00012,15.25612]
[1778189415146,29.04,79911.66,2.0,-0.15099,0.00012,15.29293]
[1778189416630,29.04,79911.66,2.0,-0.15099,0.00012,15.29293]
[1778189417056,29.04,79911.63,2.0,-0.151,0.00012,15.29335]
[1778189418552,29.04,79902.39,2.0,-0.15215,0.00012,15.36887]
[1778189419069,29.04,79902.39,2.0,-0.15215,0.00012,15.36887]
[1778189419112,29.04,79902.39,2.0,-0.15215,0.00012,15.36887]
[1778189420799,29.04,79901.02,2.0,-0.15232,0.00012,15.38027]
[1778189421192,29.04,79901.02,2.0,-0.15232,0.00012,15.38027]
[1778189423006,29.04,79900.51,2.0,-0.15239,0.00012,15.38488]
[1778189423036,29.04,79900.51,2.0,-0.15239,0.00012,15.38488]
[1778189423137,29.04,79892.75,2.0,-0.15336,0.00012,15.44837]
[1778189424779,29.04,79891.96,2.0,-0.15346,0.00012,15.45493]
[1778189424793,29.04,79891.96,2.0,-0.15346,0.00012,15.45493]
[1778189426940,29.04,79892.38,2.0,-0.15341,0.00012,15.45174]
[1778189427007,29.04,79892.38,2.0,-0.15341,0.00012,15.45174]
[1778189427050,29.04,79892.64,2.0,-0.15338,0.00012,15.44973]
[1778189428981,29.04,79892.64,2.0,-0.15338,0.00012,15.44973]
[1778189429253,29.04,79893.0,2.0,-0.15334,0.00012,15.44701]
[1778189431031,29.04,79893.64,2.0,-0.15326,0.00012,15.44191]
[1778189431040,29.04,79893.64,2.0,-0.15326,0.00012,15.44191]
[1778189435144,29.04,79894.85,2.0,-0.15308,0.00012,15.42803]
[1778189435150,29.04,79894.85,2.0,-0.15308,0.00012,15.42803]
[1778189435178,29.04,79894.85,2.0,-0.15308,0.00012,15.42803]
[1778189435219,29.04,79895.2,2.0,-0.15304,0.00012,15.42528]
[1778189437050,29.04,79895.2,2.0,-0.15304,0.00012,15.42539]
[1778189442662,29.05,79902.43,2.0,-0.15215,0.00012,15.36727]
[1778189447694,29.05,79901.8,2.0,-0.15224,0.00012,15.37313]
[1778189449737,29.05,79901.6,2.0,-0.15227,0.00012,15.3749]
[1778189449754,29.05,79901.56,2.0,-0.15228,0.00012,15.37548]
[1778189455752,29.05,79900.32,2.0,-0.15244,0.00012,15.38625]
[1778189460785,29.05,79900.59,2.0,-0.1524,0.00012,15.38344]
[1778189465821,29.05,79900.84,2.0,-0.15236,0.00012,15.38051]
[1778189471695,29.04,79900.89,2.0,-0.15234,0.00012,15.37921]
[1778189476914,29.04,79900.72,2.0,-0.15234,0.00012,15.3793]
[1778189478290,29.04,79900.64,2.0,-0.15233,0.00012,15.379]
[1778189479525,29.04,79900.64,2.0,-0.15233,0.00012,15.37852]
[1778189479918,29.04,79900.57,2.0,-0.15232,0.00012,15.37814]
[1778189484953,29.03,79908.23,2.0,-0.15134,0.00012,15.31391]
[1778189489988,29.03,79906.82,2.0,-0.15149,0.00012,15.32357]
[1778189495023,29.03,79906.54,2.0,-0.15147,0.00012,15.31967]
[1778189501906,29.02,79904.54,2.0,-0.15168,0.00012,15.33364]
[1778189507107,29.02,79903.96,2.0,-0.15173,0.00012,15.33678]
[1778189509217,29.02,79904.18,2.0,-0.1517,0.00012,15.3347]
[1778189509234,29.02,79904.18,2.0,-0.1517,0.00012,15.3347]
[1778189511268,29.02,79903.78,2.0,-0.15174,0.00012,15.33739]
[1778189511290,29.02,79903.78,2.0,-0.15174,0.00012,15.33739]
[1778189513314,29.02,79903.65,2.0,-0.15175,0.00012,15.33789]
[1778189513346,29.02,79903.65,2.0,-0.15175,0.00012,15.33789]
[1778189515369,29.02,79903.4,2.0,-0.15176,0.00012,15.33912]
[1778189515401,29.02,79903.4,2.0,-0.15176,0.00012,15.33912]
[1778189517428,29.02,79903.04,2.0,-0.15181,0.00012,15.34179]
[1778189517472,29.02,79903.04,2.0,-0.15181,0.00012,15.34179]
[1778189522094,29.01,79897.64,2.0,-0.15246,0.00012,15.38444]
[1778189522119,29.01,79897.64,2.0,-0.15246,0.00012,15.38444]
[1778189527247,29.01,79897.56,2.0,-0.15244,0.00012,15.38335]
[1778189532859,29.01,79900.46,2.0,-0.15206,0.00012,15.35849]
[1778189532892,29.01,79900.46,2.0,-0.15206,0.00012,15.35849]
[1778189533912,29.01,79900.46,2.0,-0.15206,0.00012,15.35825]
[1778189533934,29.01,79900.46,2.0,-0.15206,0.00012,15.35825]
[1778189539332,29.01,79900.24,2.0,-0.15207,0.00012,15.35868]
[1778189544365,29.0,79901.06,2.0,-0.15195,0.00012,15.351]
[1778189546026,29.0,79901.38,2.0,-0.15191,0.00012,15.34819]
[1778189546288,29.0,79901.38,2.0,-0.15191,0.00012,15.34819]
[1778189547556,29.0,79902.25,2.0,-0.15179,0.00012,15.34091]
[1778189547591,29.0,79902.25,2.0,-0.15179,0.00012,15.34091]
[1778189548355,29.0,79902.25,2.0,-0.15179,0.00012,15.34091]
[1778189548401,29.0,79901.99,2.0,-0.15182,0.00012,15.34265]
[1778189548798,29.0,79901.99,2.0,-0.15182,0.00012,15.34265]
[1778189548864,29.0,79901.99,2.0,-0.15182,0.00012,15.34265]
[1778189549198,29.0,79901.99,2.0,-0.15182,0.00012,15.34265]
[1778189549221,29.0,79901.91,2.0,-0.15183,0.00012,15.34312]
[1778189554612,29.0,79895.29,2.0,-0.15262,0.00012,15.39287]
[1778189560479,29.0,79896.84,2.0,-0.15243,0.00012,15.38055]
[1778189567532,29.0,79896.94,2.0,-0.15243,0.00012,15.38022]
[1778189572558,29.0,79896.37,2.0,-0.15251,0.00012,15.38523]
[1778189580243,29.01,79897.05,2.0,-0.15243,0.00012,15.38014]
[1778189585665,29.01,79899.76,2.0,-0.1521,0.00012,15.3587]
[1778189590703,29.01,79901.2,2.0,-0.15193,0.00012,15.34759]
[1778189595739,29.01,79900.65,2.0,-0.15201,0.00012,15.35272]
[1778189600772,29.01,79901.1,2.0,-0.15196,0.00012,15.34967]
[1778189608829,29.01,79900.58,2.0,-0.15204,0.00012,15.35488]
[1778189617845,29.01,79899.77,2.0,-0.15211,0.00012,15.35749]
[1778189618466,29.01,79896.86,2.0,-0.15249,0.00012,15.38184]
[1778189619727,29.01,79889.88,2.0,-0.15336,0.00012,15.43875]
[1778189620070,29.01,79889.88,2.0,-0.15336,0.00012,15.43875]
[1778189622897,29.01,79888.6,2.0,-0.15352,0.00013,15.44912]
[1778189625088,29.01,79889.12,2.0,-0.15345,0.00013,15.44485]
[1778189630616,29.01,79890.74,2.0,-0.15324,0.00012,15.43125]
[1778189637035,29.01,79892.13,2.0,-0.15306,0.00012,15.41932]
[1778189642070,29.01,79892.95,2.0,-0.15295,0.00012,15.4121]
[1778189647105,29.01,79896.13,2.0,-0.15255,0.00012,15.38573]
[1778189649199,29.01,79896.31,2.0,-0.15252,0.00012,15.38416]
[1778189655161,29.01,79898.73,2.0,-0.15221,0.00012,15.36378]
[1778189660196,29.01,79904.79,2.0,-0.15145,0.00012,15.31414]
[1778189661275,29.01,79904.79,2.0,-0.15145,0.00012,15.31414]
[1778189661320,29.01,79904.63,2.0,-0.15147,0.00012,15.3154]
[1778189664570,29.01,79908.24,2.0,-0.15101,0.00012,15.28503]
[1778189664604,29.01,79908.24,2.0,-0.15101,0.00012,15.28503]
[1778189665338,29.01,79908.24,2.0,-0.15101,0.00012,15.28503]
[1778189665381,29.01,79908.24,2.0,-0.15101,0.00012,15.28503]
[1778189666904,29.01,79907.8,2.0,-0.15106,0.00012,15.28798]
[1778189666920,29.01,79907.8,2.0,-0.15106,0.00012,15.28798]
[1778189667721,29.0,79907.53,2.0,-0.15109,0.00012,15.28986]
[1778189667757,29.0,79907.53,2.0,-0.15109,0.00012,15.28986]
[1778189673199,29.0,79905.44,2.0,-0.15129,0.00012,15.30113]
[1778189673889,29.0,79905.25,2.0,-0.1513,0.00012,15.30198]
[1778189673926,29.0,79905.25,2.0,-0.1513,0.00012,15.30198]
[1778189675949,29.0,79905.52,2.0,-0.15126,0.00012,15.29908]
[1778189675989,29.0,79905.52,2.0,-0.15126,0.00012,15.29908]
[1778189681345,29.0,79906.06,2.0,-0.15119,0.00012,15.29425]
[1778189686378,29.0,79904.61,2.0,-0.15136,0.00012,15.3057]
[1778189691415,29.0,79902.7,2.0,-0.15159,0.00012,15.32085]
[1778189696449,29.0,79903.49,2.0,-0.15149,0.00012,15.31398]
[1778189699768,29.0,79903.33,2.0,-0.15151,0.00012,15.31512]
[1778189704772,29.0,79904.45,2.0,-0.15138,0.00012,15.30667]
[1778189705082,29.0,79904.45,2.0,-0.15138,0.00012,15.30667]
[1778189706520,29.0,79916.76,2.0,-0.14986,0.00012,15.20659]
[1778189708456,29.0,79919.02,2.0,-0.14958,0.00012,15.18799]
[1778189708533,29.0,79919.67,2.0,-0.14949,0.00012,15.18253]
[1778189716122,29.0,79919.77,2.0,-0.14947,0.00012,15.18105]
[1778189716223,29.0,79919.8,2.0,-0.14946,0.00012,15.18045]
[1778189722130,28.99,79920.61,2.0,-0.14936,0.00012,15.17356]
[1778189727848,28.99,79923.24,2.0,-0.14903,0.00012,15.15195]
[1778189733532,28.99,79928.44,2.0,-0.14837,0.00012,15.1053]
[1778189739777,29.0,79929.6,2.0,-0.14823,0.00012,15.09627]
[1778189744791,29.0,79928.87,2.0,-0.14832,0.00012,15.10261]
[1778189749827,29.0,79924.28,2.0,-0.14889,0.00012,15.14041]
[1778189750674,29.0,79924.28,2.0,-0.14889,0.00012,15.14041]
[1778189752083,29.0,79924.34,2.0,-0.14889,0.00012,15.13996]
[1778189752110,29.0,79924.34,2.0,-0.14889,0.00012,15.13996]
[1778189757113,29.0,79923.6,2.0,-0.14898,0.00012,15.14612]
[1778189760305,29.0,79924.86,2.0,-0.14883,0.00012,15.136]
[1778189760312,29.0,79924.86,2.0,-0.14883,0.00012,15.136]
[1778189762366,29.0,79925.56,2.0,-0.14874,0.00012,15.13041]
[1778189762370,29.0,79925.56,2.0,-0.14874,0.00012,15.13041]
[1778189764430,29.0,79925.93,2.0,-0.1487,0.00012,15.12752]
[1778189764437,29.0,79925.93,2.0,-0.1487,0.00012,15.12752]
[1778189764443,29.0,79925.93,2.0,-0.1487,0.00012,15.12752]
[1778189766491,29.0,79926.88,2.0,-0.14858,0.00012,15.11993]
[1778189768641,29.0,79926.64,2.0,-0.14862,0.00012,15.12204]
[1778189768738,29.0,79927.07,2.0,-0.14856,0.00012,15.11862]
[1778189768784,29.0,79927.07,2.0,-0.14856,0.00012,15.11862]
[1778189768922,29.0,79927.07,2.0,-0.14856,0.00012,15.11862]
[1778189770094,29.0,79920.86,2.0,-0.14933,0.00012,15.16917]
[1778189770602,29.0,79920.86,2.0,-0.14933,0.00012,15.16917]
[1778189770849,29.0,79916.02,2.0,-0.14992,0.00012,15.20858]
[1778189770912,29.0,79916.02,2.0,-0.14992,0.00012,15.20858]
[1778189771661,29.0,79916.02,2.0,-0.14992,0.00012,15.20858]
[1778189770982,29.0,79915.48,2.0,-0.14999,0.00012,15.21307]
[1778189773914,29.0,79909.67,2.0,-0.15071,0.00012,15.26084]
[1778189777189,29.0,79902.99,2.0,-0.15156,0.00012,15.31647]
[1778189778903,29.0,79902.47,2.0,-0.15163,0.00012,15.32145]
[1778189783916,29.01,79901.24,2.0,-0.15182,0.00012,15.33359]
[1778189785055,29.01,79900.87,2.0,-0.15187,0.00012,15.33694]
[1778189785073,29.01,79900.87,2.0,-0.15187,0.00012,15.33694]
[1778189786412,29.01,79900.79,2.0,-0.15188,0.00012,15.33792]
[1778189789337,29.01,79900.76,2.0,-0.15189,0.00012,15.33849]
[1778189789878,29.01,79900.27,2.0,-0.15196,0.00012,15.34316]
[1778189792862,29.01,79899.96,2.0,-0.15197,0.00012,15.34154]
[1778189797765,29.01,79897.42,2.0,-0.1523,0.00012,15.36281]
[1778189797772,29.01,79897.42,2.0,-0.1523,0.00012,15.36281]
[1778189804022,29.02,79897.43,2.0,-0.15234,0.00012,15.3654]
[1778189807157,29.02,79897.43,2.0,-0.15234,0.00012,15.3654]
[1778189807707,29.02,79897.63,2.0,-0.15232,0.00012,15.36453]
[1778189814282,29.02,79897.81,2.0,-0.15232,0.00012,15.36448]
[1778189824165,29.02,79898.34,2.0,-0.15229,0.00012,15.36245]
[1778189829388,29.03,79898.56,2.0,-0.15228,0.00012,15.36176]
[1778189834462,29.03,79899.04,2.0,-0.15223,0.00012,15.35872]
[1778189840796,29.03,79898.99,2.0,-0.15225,0.00012,15.36019]
[1778189842697,29.03,79899.03,2.0,-0.15226,0.00012,15.36048]
[1778189846104,29.03,79899.13,2.0,-0.15226,0.00012,15.36068]
[1778189846117,29.03,79899.13,2.0,-0.15226,0.00012,15.36068]
[1778189853832,29.03,79899.17,2.0,-0.15226,0.00012,15.36035]
[1778189859599,29.04,79900.0,2.0,-0.15216,0.00012,15.35206]
[1778189864635,29.04,79899.77,2.0,-0.15221,0.00012,15.35509]
[1778189867259,29.04,79899.77,2.0,-0.15221,0.00012,15.35509]
[1778189873696,29.04,79898.86,2.0,-0.15235,0.00012,15.36447]
[1778189880388,29.05,79899.41,2.0,-0.15229,0.00012,15.36041]
[1778189885781,29.05,79905.92,2.0,-0.15151,0.00012,15.30942]
[1778189889674,29.05,79905.15,2.0,-0.15161,0.00012,15.31622]
[1778189889810,29.05,79905.57,2.0,-0.15156,0.00012,15.31281]
[1778189892107,29.05,79908.32,2.0,-0.15121,0.00012,15.28988]
[1778189892831,29.05,79909.03,2.0,-0.15112,0.00012,15.28385]
[1778189897832,29.05,79908.7,2.0,-0.15115,0.00012,15.28563]
[1778189902848,29.04,79908.62,2.0,-0.15114,0.00012,15.28523]
[1778189907869,29.04,79907.06,2.0,-0.15132,0.00012,15.29676]
[1778189910715,29.04,79906.41,2.0,-0.15139,0.00012,15.30168]
[1778189910726,29.04,79906.41,2.0,-0.15139,0.00012,15.30168]
[1778189910759,29.04,79906.41,2.0,-0.15139,0.00012,15.30168]
[1778189910860,29.04,79906.41,2.0,-0.15139,0.00012,15.30149]
[1778189911584,29.04,79906.41,2.0,-0.15139,0.00012,15.30149]
[1778189912297,29.04,79906.01,2.0,-0.1514,0.00012,15.3001]
[1778189912404,29.04,79906.01,2.0,-0.1514,0.00012,15.3001]
[1778189913017,29.04,79906.94,2.0,-0.15129,0.00012,15.29254]
[1778189914305,29.04,79907.54,2.0,-0.15121,0.00012,15.28747]
[1778189915126,29.04,79907.89,2.0,-0.15116,0.00012,15.28428]
[1778189917532,29.04,79907.45,2.0,-0.15122,0.00012,15.28769]
[1778189917592,29.04,79907.45,2.0,-0.15122,0.00012,15.28769]
[1778189920631,29.04,79908.79,2.0,-0.15104,0.00012,15.27626]
[1778189921250,29.04,79910.45,2.0,-0.15083,0.00012,15.26241]
[1778189927071,29.04,79911.74,2.0,-0.15066,0.00012,15.25094]
[1778189932107,29.04,79912.7,2.0,-0.15053,0.00012,15.2424]
[1778189937142,29.03,79913.51,2.0,-0.15042,0.00012,15.23518]
[1778189942772,29.03,79914.58,2.0,-0.15028,0.00012,15.22601]
[1778189943666,29.03,79911.85,2.0,-0.15062,0.00012,15.24829]
[1778189943861,29.03,79910.76,2.0,-0.15075,0.00012,15.2573]
[1778189943963,29.03,79910.76,2.0,-0.15075,0.00012,15.2573]
[1778189944086,29.03,79910.76,2.0,-0.15075,0.00012,15.2573]
[1778189944092,29.03,79910.76,2.0,-0.15075,0.00012,15.2573]
[1778189944164,29.03,79910.76,2.0,-0.15075,0.00012,15.2573]
[1778189944314,29.03,79905.85,2.0,-0.15136,0.00012,15.29724]
[1778189944973,29.03,79905.85,2.0,-0.15136,0.00012,15.29724]
[1778189945726,29.03,79905.85,2.0,-0.15136,0.00012,15.29724]
[1778189945799,29.03,79900.59,2.0,-0.15202,0.00012,15.34023]
[1778189947816,29.03,79898.52,2.0,-0.15228,0.00012,15.35708]
[1778189948422,29.03,79898.52,2.0,-0.15227,0.00012,15.35706]
[1778189949218,29.03,79898.3,2.0,-0.1523,0.00012,15.35885]
[1778189949878,29.03,79898.3,2.0,-0.1523,0.00012,15.35885]
[1778189949982,29.03,79898.3,2.0,-0.1523,0.00012,15.35883]
[1778189955273,29.03,79898.63,2.0,-0.15225,0.00012,15.35544]
[1778189957338,29.03,79898.63,2.0,-0.15225,0.00012,15.35544]
[1778189957429,29.03,79898.63,2.0,-0.15225,0.00012,15.35544]
[1778189959525,29.03,79898.45,2.0,-0.15226,0.00012,15.35598]
[1778189964533,29.03,79893.66,2.0,-0.15286,0.00012,15.39516]
[1778189964949,29.03,79893.84,2.0,-0.15284,0.00012,15.39389]
[1778189970382,29.03,79894.49,2.0,-0.15278,0.00012,15.38977]
[1778189975967,29.04,79895.22,2.0,-0.15267,0.00012,15.38036]
[1778189981306,29.04,79896.7,2.0,-0.1525,0.00012,15.36931]
[1778189986366,29.04,79904.66,2.0,-0.15153,0.00012,15.30609]
[1778189989018,29.04,79897.89,2.0,-0.15238,0.00012,15.36172]
[1778189991196,29.04,79897.31,2.0,-0.15245,0.00012,15.36665]
[1778189996248,29.04,79897.75,2.0,-0.1524,0.00012,15.36311]
[1778190001317,29.04,79898.1,2.0,-0.15235,0.00012,15.36011]
[1778190006654,29.04,79899.14,2.0,-0.15224,0.00012,15.35266]
[1778190006695,29.04,79899.14,2.0,-0.15224,0.00012,15.35266]
[1778190007948,29.04,79891.58,2.0,-0.15319,0.00012,15.4145]
[1778190007986,29.04,79891.58,2.0,-0.15319,0.00012,15.4145]
[1778190013682,29.05,79885.42,2.0,-0.15397,0.00013,15.46529]
[1778190015813,29.05,79885.47,2.0,-0.15396,0.00013,15.46502]
[1778190015822,29.05,79885.47,2.0,-0.15396,0.00013,15.46502]
[1778190015858,29.05,79885.18,2.0,-0.154,0.00013,15.46744]
[1778190021736,29.05,79883.02,2.0,-0.15428,0.00013,15.48537]
[1778190028148,29.05,79883.21,2.0,-0.15426,0.00013,15.48408]
[1778190028249,29.05,79883.09,2.0,-0.15427,0.00013,15.48518]
[1778190034827,29.05,79882.37,2.0,-0.15434,0.00013,15.48705]
[1778190039863,29.05,79881.89,2.0,-0.1544,0.00013,15.49129]
[1778190045477,29.05,79881.74,2.0,-0.15443,0.00013,15.49279]
[1778190049897,29.05,79881.8,2.0,-0.15442,0.00013,15.49245]
[1778190049935,29.05,79881.52,2.0,-0.15446,0.00013,15.49501]
[1778190052953,29.05,79870.51,2.0,-0.15585,0.00013,15.58459]
[1778190053962,29.05,79870.51,2.0,-0.15585,0.00013,15.58459]
[1778190053995,29.05,79870.51,2.0,-0.15585,0.00013,15.58459]
[1778190057071,29.05,79869.79,2.0,-0.15594,0.00013,15.59021]
[1778190057985,29.05,79869.79,2.0,-0.15594,0.00013,15.59021]
[1778190058995,29.05,79868.04,2.0,-0.15615,0.00013,15.60431]
[1778190065858,29.05,79861.9,2.0,-0.15692,0.00013,15.65371]
[1778190071080,29.05,79855.02,2.0,-0.15779,0.00013,15.70935]
[1778190076114,29.05,79852.92,2.0,-0.15806,0.00013,15.72603]
[1778190081149,29.05,79856.85,2.0,-0.15755,0.00013,15.69381]
[1778190089039,29.05,79859.4,2.0,-0.15722,0.00013,15.67293]
[1778190092814,29.05,79861.16,2.0,-0.15697,0.00013,15.65407]
[1778190103305,29.05,79865.41,2.0,-0.15643,0.00013,15.61953]
[1778190106327,29.05,79865.41,2.0,-0.15643,0.00013,15.61953]
[1778190111417,29.05,79865.75,2.0,-0.15639,0.00013,15.61682]
[1778190112725,29.05,79867.79,2.0,-0.15613,0.00013,15.60034]
[1778190112885,29.05,79867.79,2.0,-0.15613,0.00013,15.60034]
[1778190112986,29.05,79867.79,2.0,-0.15613,0.00013,15.6004]
[1778190113154,29.05,79867.79,2.0,-0.15613,0.00013,15.6004]
[1778190115256,29.05,79873.56,2.0,-0.1554,0.00013,15.55349]
[1778190120424,29.05,79874.66,2.0,-0.15527,0.00013,15.54513]
[1778190123856,29.05,79874.71,2.0,-0.15527,0.00013,15.54492]
[1778190129489,29.05,79877.32,2.0,-0.15495,0.00013,15.52436]
[1778190134524,29.05,79880.42,2.0,-0.15457,0.00013,15.49962]
[1778190136052,29.05,79880.42,2.0,-0.15457,0.00013,15.49962]
[1778190137228,29.05,79881.52,2.0,-0.15443,0.00013,15.49085]
[1778190137351,29.05,79881.52,2.0,-0.15443,0.00013,15.49085]
[1778190142779,29.05,79889.37,2.0,-0.15346,0.00013,15.42766]
[1778190143613,29.05,79890.04,2.0,-0.15338,0.00012,15.42235]
[1778190146301,29.05,79890.54,2.0,-0.15332,0.00012,15.4187]
[1778190146353,29.05,79890.54,2.0,-0.15332,0.00012,15.4187]
[1778190147545,29.05,79890.57,2.0,-0.15332,0.00012,15.41859]
[1778190148552,29.05,79886.36,2.0,-0.15385,0.00013,15.45295]
[1778190148604,29.05,79886.36,2.0,-0.15385,0.00013,15.45295]
[1778190148647,29.05,79881.35,2.0,-0.15448,0.00013,15.49378]
[1778190153658,29.05,79877.39,2.0,-0.15494,0.00013,15.52165]
[1778190158692,29.05,79867.41,2.0,-0.1562,0.00013,15.60272]
[1778190161622,29.05,79865.57,2.0,-0.15643,0.00013,15.6176]
[1778190166749,29.05,79860.93,2.0,-0.15702,0.00013,15.65506]
[1778190167306,29.05,79860.93,2.0,-0.15702,0.00013,15.65506]
[1778190167775,29.05,79860.93,2.0,-0.15702,0.00013,15.65506]
[1778190172790,29.05,79856.52,2.0,-0.15757,0.00013,15.69064]
[1778190180846,29.05,79851.92,2.0,-0.15815,0.00013,15.72758]
[1778190185883,29.05,79844.59,2.0,-0.15908,0.00013,15.78673]
[1778190186326,29.05,79844.59,2.0,-0.15908,0.00013,15.78673]
[1778190186937,29.05,79844.59,2.0,-0.15908,0.00013,15.78673]
[1778190187016,29.05,79844.59,2.0,-0.15908,0.00013,15.78673]
[1778190187118,29.05,79841.93,2.0,-0.15942,0.00013,15.80822]
[1778190188225,29.05,79841.93,2.0,-0.15942,0.00013,15.80806]
[1778190189925,29.05,79835.82,2.0,-0.1602,0.00013,15.85779]
[1778190195610,29.05,79831.33,2.0,-0.16078,0.00013,15.89432]
[1778190195639,29.05,79831.33,2.0,-0.16078,0.00013,15.89432]
[1778190196861,29.05,79831.7,2.0,-0.16073,0.00013,15.89128]
[1778190200613,29.05,79832.85,2.0,-0.16058,0.00013,15.88183]
[1778190200973,29.05,79832.85,2.0,-0.16058,0.00013,15.88183]
[1778190203847,29.05,79833.43,2.0,-0.16051,0.00013,15.87697]
[1778190210049,29.05,79834.55,2.0,-0.16036,0.00013,15.86752]
[1778190215084,29.05,79833.89,2.0,-0.1604,0.00013,15.86809]
[1778190215770,29.05,79833.89,2.0,-0.1604,0.00013,15.86809]
[1778190216123,29.05,79845.16,2.0,-0.15896,0.00013,15.77639]
[1778190218247,29.05,79853.41,2.0,-0.1579,0.00013,15.70941]
[1778190218822,29.05,79853.41,2.0,-0.1579,0.00013,15.70941]
[1778190223835,29.05,79856.46,2.0,-0.1575,0.00013,15.6839]
[1778190228882,29.05,79859.07,2.0,-0.15716,0.00013,15.66208]
[1778190232830,29.05,79857.96,2.0,-0.1573,0.00013,15.67075]
[1778190233145,29.05,79857.96,2.0,-0.1573,0.00013,15.67075]
[1778190233211,29.04,79855.57,2.0,-0.1576,0.00013,15.69009]
[1778190233248,29.04,79855.57,2.0,-0.1576,0.00013,15.69009]
[1778190233569,29.04,79855.57,2.0,-0.1576,0.00013,15.69009]
[1778190233898,29.04,79855.57,2.0,-0.1576,0.00013,15.69009]
[1778190233913,29.04,79855.57,2.0,-0.1576,0.00013,15.69009]
[1778190235051,29.04,79851.85,2.0,-0.15807,0.00013,15.72022]
[1778190235225,29.04,79833.13,2.0,-0.16048,0.00013,15.8726]
[1778190236139,29.04,79833.13,2.0,-0.16048,0.00013,15.8726]
[1778190236149,29.04,79833.96,2.0,-0.16037,0.00013,15.86576]
[1778190238237,29.05,79837.23,2.0,-0.15995,0.00013,15.83957]
[1778190238986,29.05,79840.44,2.0,-0.15954,0.00013,15.81369]
[1778190240501,29.05,79839.85,2.0,-0.15962,0.00013,15.81849]
[1778190241606,29.05,79838.89,2.0,-0.15975,0.00013,15.82683]
[1778190241951,29.05,79839.76,2.0,-0.15964,0.00013,15.81975]
[1778190242752,29.05,79839.76,2.0,-0.15964,0.00013,15.81975]
[1778190242800,29.05,79828.23,2.0,-0.16113,0.00013,15.91376]
[1778190243455,29.05,79828.23,2.0,-0.16113,0.00013,15.91376]
[1778190243492,29.05,79828.23,2.0,-0.16113,0.00013,15.91376]
[1778190244202,29.05,79828.23,2.0,-0.16113,0.00013,15.91376]
[1778190244228,29.05,79820.66,2.0,-0.16212,0.00013,15.97571]
[1778190244671,29.05,79820.66,2.0,-0.16212,0.00013,15.97571]
[1778190245018,29.05,79820.66,2.0,-0.16212,0.00013,15.97571]
[1778190245126,29.05,79818.97,2.0,-0.16234,0.00013,15.98951]
[1778190246261,29.05,79819.0,2.0,-0.16233,0.00013,15.98931]
[1778190248315,29.05,79818.98,2.0,-0.16234,0.00013,15.98953]
[1778190248319,29.05,79818.98,2.0,-0.16234,0.00013,15.98953]
[1778190248322,29.05,79818.48,2.0,-0.1624,0.00013,15.99365]
[1778190250570,29.05,79817.99,2.0,-0.16247,0.00013,15.99769]
[1778190251037,29.05,79817.99,2.0,-0.16247,0.00013,15.99769]
[1778190252437,29.05,79817.79,2.0,-0.16249,0.00013,15.99942]
[1778190252440,29.05,79817.79,2.0,-0.16249,0.00013,15.99942]
[1778190254002,29.05,79822.16,2.0,-0.16193,0.00013,15.96396]
[1778190254483,29.05,79821.6,2.0,-0.162,0.00013,15.9687]
[1778190254944,29.05,79821.6,2.0,-0.162,0.00013,15.9687]
[1778190256539,29.05,79821.87,2.0,-0.16197,0.00013,15.96659]
[1778190262417,29.05,79822.58,2.0,-0.16189,0.00013,15.96136]
[1778190264479,29.05,79821.84,2.0,-0.16198,0.00013,15.96745]
[1778190265834,29.05,79817.41,2.0,-0.16256,0.00013,16.00359]
[1778190265893,29.05,79815.76,2.0,-0.16278,0.00013,16.017]
[1778190266658,29.05,79815.76,2.0,-0.16278,0.00013,16.017]
[1778190266696,29.05,79814.25,2.0,-0.16297,0.00013,16.02928]
[1778190268094,29.05,79814.25,2.0,-0.16297,0.00013,16.02928]
[1778190268170,29.05,79813.26,2.0,-0.1631,0.00013,16.03731]
[1778190270437,29.05,79813.11,2.0,-0.16312,0.00013,16.03851]
[1778190271361,29.05,79812.93,2.0,-0.16314,0.00013,16.03995]
[1778190272104,29.05,79812.93,2.0,-0.16314,0.00013,16.03995]
[1778190273790,29.05,79809.82,2.0,-0.16351,0.00013,16.0607]
[1778190274746,29.05,79805.84,2.0,-0.16403,0.00013,16.09298]
[1778190279584,29.05,79797.0,2.0,-0.16518,0.00013,16.16419]
[1778190280105,29.05,79797.0,2.0,-0.16518,0.00013,16.16419]
[1778190282200,29.05,79795.67,2.0,-0.16535,0.00013,16.17458]
[1778190282215,29.05,79796.0,2.0,-0.1653,0.00013,16.17148]
[1778190282282,29.05,79796.0,2.0,-0.1653,0.00013,16.17148]
[1778190288290,29.05,79790.96,2.0,-0.16595,0.00013,16.21121]
[1778190288347,29.05,79790.96,2.0,-0.16595,0.00013,16.21121]
[1778190291685,29.04,79785.92,2.0,-0.1666,0.00013,16.25132]
[1778190292075,29.04,79780.03,2.0,-0.16738,0.00013,16.29901]
[1778190297872,29.04,79780.12,2.0,-0.16737,0.00013,16.29867]
[1778190303303,29.05,79773.78,2.0,-0.16822,0.00013,16.35073]
[1778190307420,29.05,79771.61,2.0,-0.16851,0.00013,16.36848]
[1778190308199,29.05,79771.61,2.0,-0.16851,0.00013,16.36848]
[1778190308205,29.05,79771.61,2.0,-0.16851,0.00013,16.36848]
[1778190308744,29.05,79770.8,2.0,-0.16862,0.00013,16.3751]
[1778190310951,29.05,79769.63,2.0,-0.16878,0.00013,16.38462]
[1778190310988,29.05,79772.1,2.0,-0.16845,0.00013,16.36459]
[1778190313317,29.05,79771.87,2.0,-0.16848,0.00013,16.36654]
[1778190313333,29.05,79771.87,2.0,-0.16848,0.00013,16.36654]
[1778190313438,29.05,79771.87,2.0,-0.16848,0.00013,16.36654]
[1778190313779,29.05,79770.78,2.0,-0.16863,0.00013,16.37541]
[1778190314404,29.05,79770.78,2.0,-0.16863,0.00013,16.37541]
[1778190315557,29.05,79768.54,2.0,-0.16893,0.00013,16.3936]
[1778190315593,29.05,79768.54,2.0,-0.16893,0.00013,16.3936]
[1778190315597,29.05,79768.54,2.0,-0.16893,0.00013,16.3936]
[1778190319512,29.05,79767.68,2.0,-0.16904,0.00013,16.40058]
[1778190319523,29.05,79767.68,2.0,-0.16904,0.00013,16.40058]
[1778190320305,29.05,79767.68,2.0,-0.16904,0.00013,16.40058]
[1778190320306,29.05,79771.9,2.0,-0.16848,0.00013,16.3663]
[1778190321453,29.05,79771.9,2.0,-0.16848,0.00013,16.3663]
[1778190322308,29.05,79782.88,2.0,-0.16702,0.00013,16.27704]
[1778190322361,29.05,79782.88,2.0,-0.16702,0.00013,16.27704]
[1778190323023,29.05,79782.88,2.0,-0.16702,0.00013,16.27704]
[1778190328926,29.05,79791.31,2.0,-0.1659,0.00013,16.20815]
[1778190328956,29.05,79791.31,2.0,-0.1659,0.00013,16.20815]
[1778190329413,29.04,79790.45,2.0,-0.16601,0.00013,16.21485]
[1778190329788,29.04,79790.45,2.0,-0.16601,0.00013,16.21485]
[1778190330208,29.04,79790.45,2.0,-0.16601,0.00013,16.21485]
[1778190330291,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330788,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330793,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330796,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330814,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330843,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330858,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330917,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330946,29.04,79807.69,2.0,-0.16374,0.00013,16.07473]
[1778190330984,29.04,79815.75,2.0,-0.16269,0.00013,16.00892]
[1778190331698,29.04,79815.75,2.0,-0.16269,0.00013,16.00892]
[1778190331739,29.04,79815.75,2.0,-0.16269,0.00013,16.00892]
[1778190332015,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190332775,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190332787,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190332834,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190333022,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190333150,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190333299,29.04,79820.36,2.0,-0.16205,0.00013,15.96684]
[1778190333213,29.04,79827.71,2.0,-0.1611,0.00013,15.9071]
[1778190333334,29.04,79827.71,2.0,-0.1611,0.00013,15.9071]
[1778190333849,29.04,79827.71,2.0,-0.1611,0.00013,15.9071]
[1778190334260,29.04,79827.71,2.0,-0.1611,0.00013,15.9071]
[1778190334273,29.04,79827.71,2.0,-0.1611,0.00013,15.9071]
[1778190334553,29.04,79832.05,2.0,-0.16054,0.00013,15.8719]
[1778190334935,29.04,79832.05,2.0,-0.16054,0.00013,15.87204]
[1778190335517,29.04,79832.05,2.0,-0.16054,0.00013,15.87204]
[1778190335942,29.04,79831.94,2.0,-0.16056,0.00013,15.87306]
[1778190336871,29.04,79831.94,2.0,-0.16056,0.00013,15.87306]
[1778190336882,29.04,79831.94,2.0,-0.16056,0.00013,15.87306]
[1778190337055,29.04,79832.56,2.0,-0.16048,0.00013,15.86789]
[1778190338681,29.04,79832.56,2.0,-0.16047,0.00013,15.86776]
[1778190339486,29.04,79836.97,2.0,-0.1599,0.00013,15.83181]
[1778190341376,29.04,79841.14,2.0,-0.15937,0.00013,15.79776]
[1778190341475,29.04,79841.14,2.0,-0.15937,0.00013,15.79776]
[1778190341985,29.04,79841.14,2.0,-0.15937,0.00013,15.79772]
[1778190342339,29.04,79841.14,2.0,-0.15937,0.00013,15.79772]
[1778190343064,29.04,79841.14,2.0,-0.15937,0.00013,15.79772]
[1778190343297,29.04,79841.14,2.0,-0.15937,0.00013,15.79772]
[1778190343228,29.04,79857.83,2.0,-0.15723,0.00013,15.66203]
[1778190343505,29.04,79857.83,2.0,-0.15723,0.00013,15.66203]
[1778190344223,29.04,79857.83,2.0,-0.15723,0.00013,15.66203]
[1778190344256,29.04,79857.83,2.0,-0.15723,0.00013,15.66203]
[1778190344245,29.04,79840.08,2.0,-0.1595,0.00013,15.80629]
[1778190344842,29.04,79840.08,2.0,-0.1595,0.00013,15.80629]
[1778190344920,29.04,79840.08,2.0,-0.1595,0.00013,15.80629]
[1778190345010,29.04,79840.08,2.0,-0.1595,0.00013,15.80599]
[1778190346422,29.04,79836.21,2.0,-0.15999,0.00013,15.83712]
[1778190346579,29.04,79836.21,2.0,-0.15999,0.00013,15.83712]
[1778190346586,29.04,79836.21,2.0,-0.15999,0.00013,15.83712]
[1778190346638,29.04,79836.21,2.0,-0.15999,0.00013,15.83712]
[1778190347427,29.04,79832.86,2.0,-0.16041,0.00013,15.86399]
[1778190350897,29.04,79829.25,2.0,-0.16086,0.00013,15.89218]
[1778190352136,29.04,79827.65,2.0,-0.16106,0.00013,15.90478]
[1778190352198,29.04,79827.65,2.0,-0.16106,0.00013,15.90478]
[1778190353556,29.04,79823.45,2.0,-0.1616,0.00013,15.93862]
[1778190358972,29.04,79813.86,2.0,-0.16284,0.00013,16.01607]
[1778190359021,29.04,79813.86,2.0,-0.16284,0.00013,16.01607]
[1778190359821,29.04,79814.52,2.0,-0.16275,0.00013,16.0107]
[1778190359857,29.04,79814.52,2.0,-0.16275,0.00013,16.0107]
[1778190360606,29.04,79814.27,2.0,-0.16279,0.00013,16.01272]
[1778190360660,29.04,79814.27,2.0,-0.16279,0.00013,16.01272]
[1778190364318,29.04,79814.72,2.0,-0.16273,0.00013,16.00901]
[1778190365903,29.04,79814.84,2.0,-0.16271,0.00013,16.00799]
[1778190365940,29.04,79814.84,2.0,-0.16271,0.00013,16.00799]
[1778190367932,29.04,79811.53,2.0,-0.16314,0.00013,16.0348]
[1778190374216,29.04,79807.92,2.0,-0.1636,0.00013,16.06364]
[1778190378702,29.03,79809.34,2.0,-0.16341,0.00013,16.05177]
[1778190378745,29.03,79809.34,2.0,-0.16341,0.00013,16.05177]
[1778190378756,29.03,79809.34,2.0,-0.16341,0.00013,16.05177]
[1778190378776,29.03,79809.34,2.0,-0.16341,0.00013,16.05177]
[1778190382598,29.03,79815.89,2.0,-0.16256,0.00013,15.99842]
[1778190385313,29.03,79818.36,2.0,-0.16224,0.00013,15.97841]
[1778190390329,29.03,79818.55,2.0,-0.16221,0.00013,15.97705]
[1778190390567,29.03,79818.55,2.0,-0.16221,0.00013,15.97705]
[1778190391345,29.03,79820.92,2.0,-0.16187,0.00013,15.95337]
[1778190396351,29.04,79820.42,2.0,-0.16194,0.00013,15.95763]
[1778190398437,29.04,79820.08,2.0,-0.16199,0.00013,15.96053]
[1778190398442,29.04,79820.08,2.0,-0.16199,0.00013,15.96053]
[1778190398467,29.04,79820.08,2.0,-0.16199,0.00013,15.96053]
[1778190398503,29.04,79820.08,2.0,-0.16199,0.00013,15.96053]
[1778190399392,29.04,79821.09,2.0,-0.16186,0.00013,15.95235]
[1778190404429,29.04,79826.2,2.0,-0.1612,0.00013,15.91095]
[1778190409805,29.03,79829.6,2.0,-0.16075,0.00013,15.88269]
[1778190414637,29.03,79831.43,2.0,-0.1605,0.00013,15.86722]
[1778190414654,29.03,79833.02,2.0,-0.1603,0.00013,15.85417]
[1778190420282,29.03,79831.81,2.0,-0.16045,0.00013,15.86365]
[1778190424852,29.03,79826.62,2.0,-0.16111,0.00013,15.90521]
[1778190427589,29.03,79826.85,2.0,-0.16107,0.00013,15.90285]
[1778190427594,29.03,79826.85,2.0,-0.16107,0.00013,15.90285]
[1778190427690,29.03,79826.91,2.0,-0.16106,0.00013,15.9022]
[1778190433635,29.03,79826.62,2.0,-0.16108,0.00013,15.90372]
[1778190438670,29.03,79826.63,2.0,-0.16107,0.00013,15.90304]
[1778190444716,29.03,79825.89,2.0,-0.16116,0.00013,15.90828]
[1778190450327,29.03,79825.3,2.0,-0.16123,0.00013,15.91268]
[1778190456794,29.02,79825.6,2.0,-0.16115,0.00013,15.90521]
[1778190462840,29.02,79824.98,2.0,-0.1612,0.00013,15.90859]
[1778190468746,29.02,79824.65,2.0,-0.16121,0.00013,15.9093]
[1778190473918,29.01,79825.68,2.0,-0.16105,0.00013,15.8993]
[1778190476990,29.01,79826.43,2.0,-0.16095,0.00013,15.89259]
[1778190477407,29.01,79825.44,2.0,-0.16107,0.00013,15.90036]
[1778190481125,29.01,79825.93,2.0,-0.16099,0.00013,15.89546]
[1778190481131,29.01,79825.93,2.0,-0.16099,0.00013,15.89546]
[1778190481196,29.01,79826.45,2.0,-0.16092,0.00013,15.89093]
[1778190483172,29.01,79826.45,2.0,-0.16092,0.00013,15.89064]
[1778190483468,29.01,79828.89,2.0,-0.1606,0.00013,15.8705]
[1778190485241,29.01,79829.33,2.0,-0.16054,0.00013,15.86666]
[1778190485245,29.01,79829.33,2.0,-0.16054,0.00013,15.86666]
[1778190485256,29.01,79829.33,2.0,-0.16054,0.00013,15.86666]
[1778190485283,29.01,79829.17,2.0,-0.16055,0.00013,15.86771]
[1778190487297,29.01,79828.98,2.0,-0.16057,0.00013,15.869]
[1778190487480,29.01,79828.82,2.0,-0.16059,0.00013,15.87004]
[1778190489352,29.01,79828.62,2.0,-0.16061,0.00013,15.87142]
[1778190489358,29.01,79828.62,2.0,-0.16061,0.00013,15.87142]
[1778190489448,29.01,79828.52,2.0,-0.16062,0.00013,15.87197]
[1778190491403,29.01,79828.35,2.0,-0.16064,0.00013,15.8731]
[1778190492475,29.0,79827.93,2.0,-0.16069,0.00013,15.876]
[1778190493469,29.0,79827.93,2.0,-0.16069,0.00013,15.876]
[1778190493472,29.0,79827.93,2.0,-0.16069,0.00013,15.876]
[1778190498484,29.0,79826.84,2.0,-0.16081,0.00013,15.88355]
[1778190499644,29.0,79826.41,2.0,-0.16085,0.00013,15.88651]
[1778190500101,29.0,79826.31,2.0,-0.16086,0.00013,15.88706]
[1778190505373,29.0,79827.83,2.0,-0.16065,0.00013,15.87359]
[1778190505823,29.0,79824.84,2.0,-0.16103,0.00013,15.89765]
[1778190506478,29.0,79824.77,2.0,-0.16104,0.00013,15.89792]
[1778190511271,29.0,79823.93,2.0,-0.16113,0.00013,15.90353]
[1778190511282,29.0,79823.93,2.0,-0.16113,0.00013,15.90353]
[1778190511343,28.99,79823.0,2.0,-0.16121,0.00013,15.90634]
[1778190515617,28.99,79817.36,2.0,-0.16193,0.00013,15.95159]
[1778190515670,28.99,79817.36,2.0,-0.16193,0.00013,15.95159]
[1778190516092,28.99,79817.36,2.0,-0.16193,0.00013,15.95159]
[1778190520146,28.99,79815.48,2.0,-0.16215,0.00013,15.96528]
[1778190520199,28.99,79815.48,2.0,-0.16215,0.00013,15.96528]
[1778190520204,28.99,79815.48,2.0,-0.16215,0.00013,15.96528]
[1778190520224,28.99,79815.48,2.0,-0.16215,0.00013,15.96528]
[1778190520237,28.99,79815.48,2.0,-0.16215,0.00013,15.96528]
[1778190522268,28.99,79814.71,2.0,-0.16223,0.00013,15.97069]
[1778190523367,28.99,79814.86,2.0,-0.16221,0.00013,15.96904]
[1778190523403,28.99,79814.86,2.0,-0.16221,0.00013,15.96904]
[1778190523409,28.99,79814.86,2.0,-0.16221,0.00013,15.96904]
[1778190525818,28.99,79815.41,2.0,-0.16212,0.00013,15.96371]
[1778190525872,28.99,79815.41,2.0,-0.16212,0.00013,15.96371]
[1778190526385,28.99,79815.41,2.0,-0.16212,0.00013,15.96371]
[1778190527374,28.98,79812.77,2.0,-0.16245,0.00013,15.98436]
[1778190527420,28.98,79812.77,2.0,-0.16245,0.00013,15.98436]
[1778190527425,28.98,79812.77,2.0,-0.16245,0.00013,15.98436]
[1778190532721,28.98,79808.84,2.0,-0.16294,0.00013,16.01469]
[1778190533332,28.98,79808.75,2.0,-0.16295,0.00013,16.01546]
[1778190533727,28.98,79808.75,2.0,-0.16295,0.00013,16.01546]
[1778190533735,28.98,79808.75,2.0,-0.16295,0.00013,16.01546]
[1778190534339,28.98,79807.43,2.0,-0.16313,0.00013,16.02624]
[1778190537066,28.98,79807.13,2.0,-0.16317,0.00013,16.02874]
[1778190537069,28.98,79807.13,2.0,-0.16317,0.00013,16.02874]
[1778190537362,28.98,79804.88,2.0,-0.16346,0.00013,16.04707]
[1778190537854,28.98,79804.88,2.0,-0.16346,0.00013,16.04707]
[1778190540258,28.98,79799.67,2.0,-0.16414,0.00013,16.08943]
[1778190545417,28.98,79794.93,2.0,-0.16476,0.00013,16.12755]
[1778190549410,28.98,79794.29,2.0,-0.16484,0.00013,16.13236]
[1778190549514,28.98,79794.29,2.0,-0.16484,0.00013,16.13236]
[1778190549509,28.98,79800.9,2.0,-0.16396,0.00013,16.07841]
[1778190550094,28.98,79800.9,2.0,-0.16396,0.00013,16.07841]
[1778190551454,28.98,79800.9,2.0,-0.16396,0.00013,16.07834]
[1778190552364,28.98,79808.87,2.0,-0.16292,0.00013,16.0134]
[1778190553180,28.98,79808.47,2.0,-0.16297,0.00013,16.01668]
[1778190554028,28.98,79808.26,2.0,-0.163,0.00013,16.01841]
[1778190554735,28.98,79808.31,2.0,-0.16299,0.00013,16.01802]
[1778190556128,28.98,79808.28,2.0,-0.163,0.00013,16.01827]
[1778190556804,28.98,79808.08,2.0,-0.16303,0.00013,16.01995]
[1778190557739,28.98,79808.7,2.0,-0.16294,0.00013,16.01494]
[1778190558909,28.98,79812.42,2.0,-0.16246,0.00013,15.98472]
[1778190564550,28.98,79815.53,2.0,-0.16206,0.00013,15.95995]
[1778190565927,28.98,79815.5,2.0,-0.16207,0.00013,15.9603]
[1778190571449,28.98,79816.3,2.0,-0.16197,0.00013,15.95424]
[1778190577576,28.98,79817.57,2.0,-0.16179,0.00013,15.94021]
[1778190581939,28.98,79818.97,2.0,-0.16162,0.00013,15.9295]
[1778190581976,28.98,79818.97,2.0,-0.16162,0.00013,15.9295]
[1778190584003,28.99,79819.05,2.0,-0.16161,0.00013,15.92915]
[1778190584057,28.99,79819.05,2.0,-0.16161,0.00013,15.92915]
[1778190586069,28.99,79818.89,2.0,-0.16163,0.00013,15.93075]
[1778190586124,28.99,79818.89,2.0,-0.16163,0.00013,15.93075]
[1778190588127,28.99,79820.26,2.0,-0.16146,0.00013,15.91989]
[1778190588183,28.99,79820.26,2.0,-0.16146,0.00013,15.91989]
[1778190589661,28.99,79819.78,2.0,-0.16153,0.00013,15.9241]
[1778190589778,28.99,79819.78,2.0,-0.16153,0.00013,15.9241]
[1778190590189,28.99,79819.78,2.0,-0.16153,0.00013,15.9241]
[1778190590807,28.99,79821.75,2.0,-0.16128,0.00013,15.90834]
[1778190592241,28.99,79825.1,2.0,-0.16085,0.00013,15.88121]
[1778190592248,28.99,79825.1,2.0,-0.16085,0.00013,15.88121]
[1778190592255,28.99,79825.1,2.0,-0.16085,0.00013,15.88121]
[1778190592259,28.99,79825.1,2.0,-0.16085,0.00013,15.88121]
[1778190593822,28.99,79826.48,2.0,-0.16067,0.00013,15.87035]
[1778190594312,28.99,79826.48,2.0,-0.16067,0.00013,15.87035]
[1778190594335,28.99,79826.48,2.0,-0.16067,0.00013,15.87035]
[1778190594402,28.99,79826.44,2.0,-0.16068,0.00013,15.87088]
[1778190596373,28.99,79826.44,2.0,-0.16068,0.00013,15.87088]
[1778190596574,28.99,79826.4,2.0,-0.16069,0.00013,15.87161]
[1778190598425,28.99,79826.51,2.0,-0.16068,0.00013,15.87092]
[1778190598441,28.99,79826.51,2.0,-0.16068,0.00013,15.87092]
[1778190598522,28.99,79826.29,2.0,-0.16071,0.00013,15.87292]
[1778190600481,28.99,79826.29,2.0,-0.16071,0.00013,15.87292]
[1778190600583,28.99,79825.84,2.0,-0.16078,0.00013,15.87701]
[1778190602539,28.99,79826.26,2.0,-0.16073,0.00013,15.87378]
[1778190602544,28.99,79826.26,2.0,-0.16073,0.00013,15.87378]
[1778190602819,28.99,79826.84,2.0,-0.16065,0.00013,15.86925]
[1778190604604,28.99,79826.84,2.0,-0.16065,0.00013,15.86925]
[1778190605553,28.99,79824.76,2.0,-0.16093,0.00013,15.88674]
[1778190606653,28.99,79823.08,2.0,-0.16115,0.00013,15.90057]
[1778190606654,28.99,79823.08,2.0,-0.16115,0.00013,15.90057]
[1778190606663,28.99,79823.08,2.0,-0.16115,0.00013,15.90057]
[1778190606668,28.99,79823.08,2.0,-0.16115,0.00013,15.90057]
[1778190610774,28.99,79819.54,2.0,-0.16161,0.00013,15.92957]
[1778190610777,28.99,79819.54,2.0,-0.16161,0.00013,15.92957]
[1778190610787,28.99,79819.54,2.0,-0.16161,0.00013,15.92957]
[1778190610821,28.99,79819.54,2.0,-0.16161,0.00013,15.92957]
[1778190615831,28.99,79819.37,2.0,-0.16162,0.00013,15.92997]
[1778190620887,28.99,79818.79,2.0,-0.16168,0.00013,15.93369]
[1778190621061,28.99,79818.79,2.0,-0.16168,0.00013,15.93369]
[1778190621073,28.99,79818.79,2.0,-0.16168,0.00013,15.93369]
[1778190621102,28.99,79818.79,2.0,-0.16168,0.00013,15.93369]
[1778190621108,28.99,79818.92,2.0,-0.16166,0.00013,15.93242]
[1778190626440,28.99,79819.01,2.0,-0.16165,0.00013,15.93195]
[1778190632606,28.99,79818.73,2.0,-0.16169,0.00013,15.93453]
[1778190632671,28.99,79818.73,2.0,-0.16169,0.00013,15.93453]
[1778190632885,28.99,79818.77,2.0,-0.16166,0.00013,15.92987]
[1778190632924,28.99,79818.77,2.0,-0.16166,0.00013,15.92987]
[1778190633057,28.99,79818.77,2.0,-0.16166,0.00013,15.92987]
[1778190633417,28.99,79818.77,2.0,-0.16166,0.00013,15.92987]
[1778190633503,28.99,79807.35,2.0,-0.16315,0.00013,16.02293]
[1778190634085,28.99,79807.35,2.0,-0.16315,0.00013,16.02293]
[1778190634110,28.99,79807.35,2.0,-0.16315,0.00013,16.02293]
[1778190634111,28.99,79802.36,2.0,-0.1638,0.00013,16.06351]
[1778190634909,28.99,79802.36,2.0,-0.1638,0.00013,16.06351]
[1778190634917,28.99,79802.36,2.0,-0.1638,0.00013,16.06351]
[1778190634936,28.99,79802.36,2.0,-0.1638,0.00013,16.06351]
[1778190635477,28.99,79802.36,2.0,-0.1638,0.00013,16.06351]
[1778190635501,28.99,79801.55,2.0,-0.1639,0.00013,16.06999]
[1778190640787,28.99,79796.96,2.0,-0.16449,0.00013,16.10661]
[1778190641085,28.99,79797.08,2.0,-0.16448,0.00013,16.10547]
[1778190647102,28.99,79797.66,2.0,-0.16439,0.00013,16.10008]
[1778190649767,28.99,79797.51,2.0,-0.1644,0.00013,16.10062]
[1778190652002,28.99,79796.81,2.0,-0.16449,0.00013,16.10614]
[1778190653989,28.98,79797.49,2.0,-0.16439,0.00013,16.10011]
[1778190654000,28.98,79797.49,2.0,-0.16439,0.00013,16.10011]
[1778190654177,28.98,79797.64,2.0,-0.16437,0.00013,16.09872]
[1778190656041,28.98,79797.64,2.0,-0.16437,0.00013,16.09872]
[1778190656613,28.98,79797.86,2.0,-0.16433,0.00013,16.09659]
[1778190661667,28.98,79794.05,2.0,-0.16482,0.00013,16.12694]
[1778190662213,28.98,79793.81,2.0,-0.16485,0.00013,16.12869]
[1778190662219,28.98,79793.81,2.0,-0.16485,0.00013,16.12869]
[1778190662336,28.98,79793.51,2.0,-0.16489,0.00013,16.13092]
[1778190664266,28.98,79793.51,2.0,-0.16488,0.00013,16.13071]
[1778190664588,28.98,79793.87,2.0,-0.16483,0.00013,16.12757]
[1778190669594,28.98,79795.11,2.0,-0.16466,0.00013,16.11667]
[1778190674646,28.98,79798.3,2.0,-0.16422,0.00013,16.08979]
[1778190679679,28.98,79799.96,2.0,-0.16399,0.00013,16.07551]
[1778190684695,28.97,79800.36,2.0,-0.16393,0.00013,16.07154]
[1778190689701,28.97,79800.67,2.0,-0.16388,0.00013,16.06832]
[1778190694755,28.97,79802.32,2.0,-0.16362,0.00013,16.0497]
[1778190699809,28.97,79802.74,2.0,-0.16355,0.00013,16.04573]
[1778190704809,28.97,79803.4,2.0,-0.16346,0.00013,16.03982]
[1778190709815,28.97,79803.33,2.0,-0.16346,0.00013,16.03988]
[1778190714818,28.97,79803.07,2.0,-0.16349,0.00013,16.04149]
[1778190719835,28.97,79803.24,2.0,-0.16346,0.00013,16.03959]
[1778190724853,28.97,79803.0,2.0,-0.16348,0.00013,16.04104]
[1778190729860,28.96,79802.53,2.0,-0.16353,0.00013,16.04435]
[1778190734870,28.96,79802.36,2.0,-0.16355,0.00013,16.0452]
[1778190739870,28.96,79802.22,2.0,-0.16356,0.00013,16.04581]
[1778190744885,28.96,79792.59,2.0,-0.16481,0.00013,16.12373]
[1778190750748,28.96,79791.53,2.0,-0.16493,0.00013,16.1311]
[1778190756017,28.96,79792.54,2.0,-0.16475,0.00013,16.1176]
[1778190756022,28.96,79792.54,2.0,-0.16475,0.00013,16.1176]
[1778190756434,28.96,79792.54,2.0,-0.16475,0.00013,16.1176]
[1778190756440,28.96,79789.9,2.0,-0.1651,0.00013,16.13873]
[1778190758501,28.96,79789.9,2.0,-0.1651,0.00013,16.13873]
[1778190758535,28.96,79789.9,2.0,-0.1651,0.00013,16.13873]
[1778190763953,28.95,79784.52,2.0,-0.16578,0.00013,16.18066]
[1778190767472,28.95,79785.98,2.0,-0.16558,0.00013,16.16822]
[1778190767572,28.95,79786.54,2.0,-0.16549,0.00013,16.16314]
[1778190768068,28.95,79786.54,2.0,-0.16549,0.00013,16.16314]
[1778190768169,28.95,79785.97,2.0,-0.16556,0.00013,16.16753]
[1778190775030,28.95,79789.26,2.0,-0.16512,0.00013,16.14004]
[1778190778721,28.95,79789.99,2.0,-0.16502,0.00013,16.13416]
[1778190779086,28.95,79790.2,2.0,-0.165,0.00013,16.13253]
[1778190779154,28.95,79796.27,2.0,-0.1642,0.00013,16.0831]
[1778190780559,28.95,79796.27,2.0,-0.1642,0.00013,16.0831]
[1778190786109,28.95,79799.58,2.0,-0.16378,0.00013,16.05706]
[1778190789437,28.95,79801.37,2.0,-0.16354,0.00013,16.0423]
[1778190789441,28.95,79801.37,2.0,-0.16354,0.00013,16.0423]
[1778190789500,28.95,79801.37,2.0,-0.16354,0.00013,16.0423]
[1778190795171,28.95,79804.4,2.0,-0.16314,0.00013,16.01718]
[1778190795900,28.95,79804.4,2.0,-0.16314,0.00013,16.01718]
[1778190796178,28.95,79805.36,2.0,-0.16301,0.00013,16.00931]
[1778190797340,28.95,79805.36,2.0,-0.16301,0.00013,16.00931]
[1778190797664,28.95,79805.36,2.0,-0.16301,0.00013,16.00931]
[1778190798991,28.95,79810.51,2.0,-0.16234,0.00013,15.96733]
[1778190799715,28.95,79810.51,2.0,-0.16234,0.00013,15.96733]
[1778190799804,28.95,79810.51,2.0,-0.16234,0.00013,15.96733]
[1778190800556,28.95,79810.69,2.0,-0.16232,0.00013,15.96588]
[1778190803800,28.95,79809.93,2.0,-0.16242,0.00013,15.97214]
[1778190803851,28.95,79809.62,2.0,-0.16246,0.00013,15.97469]
[1778190808407,28.95,79809.36,2.0,-0.16249,0.00013,15.97688]
[1778190809211,28.95,79808.51,2.0,-0.1626,0.00013,15.98382]
[1778190809217,28.95,79808.51,2.0,-0.1626,0.00013,15.98382]
[1778190809271,28.95,79808.21,2.0,-0.16264,0.00013,15.98628]
[1778190810987,28.95,79800.4,2.0,-0.16366,0.00013,16.0499]
[1778190816319,28.95,79790.23,2.0,-0.16496,0.00013,16.12759]
[1778190819993,28.95,79788.47,2.0,-0.16518,0.00013,16.14147]
[1778190820026,28.95,79788.47,2.0,-0.16518,0.00013,16.14147]
[1778190822945,28.95,79784.7,2.0,-0.16567,0.00013,16.17169]
[1778190822987,28.95,79784.7,2.0,-0.16567,0.00013,16.17169]
[1778190827147,28.95,79784.13,2.0,-0.16574,0.00013,16.17568]
[1778190830841,28.95,79783.21,2.0,-0.16585,0.00013,16.1827]
[1778190830905,28.94,79780.03,2.0,-0.16627,0.00013,16.20843]
[1778190833676,28.94,79776.91,2.0,-0.16668,0.00013,16.23348]
[1778190839481,28.94,79774.6,2.0,-0.16699,0.00013,16.25243]
[1778190840457,28.94,79774.6,2.0,-0.16699,0.00013,16.25243]
[1778190840498,28.94,79774.6,2.0,-0.16699,0.00013,16.25243]
[1778190845388,28.95,79774.83,2.0,-0.16697,0.00013,16.25119]
[1778190845416,28.95,79774.83,2.0,-0.16697,0.00013,16.25119]
[1778190848399,28.95,79774.91,2.0,-0.16696,0.00013,16.25068]
[1778190848421,28.95,79774.91,2.0,-0.16696,0.00013,16.25068]
[1778190853743,28.95,79776.34,2.0,-0.16676,0.00013,16.23859]
[1778190854152,28.94,79775.69,2.0,-0.16685,0.00013,16.2438]
[1778190854167,28.94,79775.69,2.0,-0.16685,0.00013,16.2438]
[1778190854763,28.94,79775.69,2.0,-0.16685,0.00013,16.2438]
[1778190855554,28.94,79774.14,2.0,-0.16705,0.00013,16.25634]
[1778190855573,28.94,79774.14,2.0,-0.16705,0.00013,16.25634]
[1778190861778,28.94,79772.91,2.0,-0.1672,0.00013,16.2658]
[1778190869690,28.94,79771.37,2.0,-0.1674,0.00013,16.27757]
[1778190874725,28.94,79780.0,2.0,-0.16621,0.00013,16.20263]
[1778190879760,28.94,79782.92,2.0,-0.16583,0.00013,16.17877]
[1778190886813,28.94,79785.76,2.0,-0.16545,0.00013,16.15543]
[1778190893035,28.94,79787.96,2.0,-0.16515,0.00013,16.13731]
[1778190899919,28.94,79790.56,2.0,-0.1648,0.00013,16.11576]
[1778190908866,28.94,79791.45,2.0,-0.16468,0.00013,16.10836]
[1778190908880,28.94,79793.02,2.0,-0.16447,0.00013,16.09526]
[1778190913893,28.94,79795.48,2.0,-0.16415,0.00013,16.07503]
[1778190918932,28.94,79795.76,2.0,-0.16411,0.00013,16.07254]
[1778190923947,28.94,79797.48,2.0,-0.16388,0.00013,16.0583]
[1778190926340,28.94,79798.19,2.0,-0.16378,0.00013,16.0524]
[1778190926930,28.94,79796.72,2.0,-0.16397,0.00013,16.06436]
[1778190927735,28.94,79796.72,2.0,-0.16397,0.00013,16.06436]
[1778190929368,28.94,79787.92,2.0,-0.16513,0.00013,16.13607]
[1778190932266,28.94,79784.28,2.0,-0.16557,0.00013,16.1608]
[1778190935546,28.94,79780.12,2.0,-0.16612,0.00013,16.19443]
[1778190935612,28.94,79780.12,2.0,-0.16612,0.00013,16.19443]
[1778190937234,28.94,79772.18,2.0,-0.16718,0.00013,16.25955]
[1778190937286,28.94,79772.18,2.0,-0.16718,0.00013,16.25955]
[1778190938061,28.94,79771.25,2.0,-0.16731,0.00013,16.26739]
[1778190938187,28.94,79771.25,2.0,-0.16731,0.00013,16.26739]
[1778190943220,28.94,79768.11,2.0,-0.16775,0.00013,16.29419]
[1778190947807,28.94,79766.21,2.0,-0.16802,0.00013,16.31052]
[1778190947850,28.94,79765.6,2.0,-0.1681,0.00013,16.31569]
[1778190951625,28.94,79764.94,2.0,-0.1682,0.00013,16.32168]
[1778190951757,28.94,79764.94,2.0,-0.1682,0.00013,16.32168]
[1778190951819,28.94,79764.94,2.0,-0.1682,0.00013,16.32168]
[1778190951889,28.94,79763.53,2.0,-0.16839,0.00013,16.33336]
[1778190953968,28.94,79752.43,2.0,-0.16988,0.00013,16.424]
[1778190955489,28.94,79752.43,2.0,-0.16988,0.00013,16.424]
[1778190955512,28.94,79752.43,2.0,-0.16988,0.00013,16.424]
[1778190955518,28.94,79752.43,2.0,-0.16988,0.00013,16.424]
[1778190956077,28.94,79750.22,2.0,-0.17018,0.00013,16.44211]
[1778190957068,28.94,79750.22,2.0,-0.17019,0.00013,16.44217]
[1778190957318,28.94,79746.83,2.0,-0.17064,0.00013,16.46976]
[1778190958909,28.94,79746.83,2.0,-0.17064,0.00013,16.46976]
[1778190958983,28.94,79744.42,2.0,-0.17097,0.00014,16.48936]
[1778190961438,28.94,79744.81,2.0,-0.17092,0.00014,16.48619]
[1778190961471,28.94,79744.81,2.0,-0.17092,0.00014,16.48619]
[1778190961481,28.94,79744.81,2.0,-0.17092,0.00014,16.48619]
[1778190962207,28.94,79744.75,2.0,-0.17092,0.00014,16.48667]
[1778190962794,28.94,79744.75,2.0,-0.17092,0.00014,16.48667]
[1778190970408,28.94,79748.38,2.0,-0.17043,0.00013,16.45714]
[1778190976451,28.94,79750.79,2.0,-0.17011,0.00013,16.43749]
[1778190981487,28.94,79752.43,2.0,-0.16989,0.00013,16.42413]
[1778190983300,28.94,79753.75,2.0,-0.16971,0.00013,16.41339]
[1778190984878,28.94,79754.93,2.0,-0.16955,0.00013,16.40381]
[1778190986273,28.94,79757.6,2.0,-0.16919,0.00013,16.38216]
[1778190989120,28.95,79763.99,2.0,-0.16834,0.00013,16.33035]
[1778190991081,28.95,79769.38,2.0,-0.16763,0.00013,16.28677]
[1778190991557,28.95,79770.11,2.0,-0.1675,0.00013,16.27654]
[1778190996592,28.95,79768.55,2.0,-0.16772,0.00013,16.29009]
[1778190997717,28.95,79768.55,2.0,-0.16772,0.00013,16.29009]
[1778190997989,28.95,79768.27,2.0,-0.16776,0.00013,16.29254]
[1778191003641,28.95,79769.05,2.0,-0.16767,0.00013,16.28737]
[1778191005474,28.95,79768.71,2.0,-0.16772,0.00013,16.29036]
[1778191005880,28.95,79768.45,2.0,-0.16776,0.00013,16.29269]
[1778191011697,28.95,79767.73,2.0,-0.16788,0.00013,16.2997]
[1778191016897,28.95,79767.21,2.0,-0.16794,0.00013,16.3039]
[1778191016990,28.95,79766.73,2.0,-0.16801,0.00013,16.30781]
[1778191017815,28.95,79766.73,2.0,-0.16801,0.00013,16.30781]
[1778191017868,28.95,79766.73,2.0,-0.16801,0.00013,16.30781]
[1778191019285,28.95,79767.71,2.0,-0.16788,0.00013,16.29986]
[1778191019310,28.95,79767.71,2.0,-0.16788,0.00013,16.29986]
[1778191019948,28.95,79767.71,2.0,-0.16788,0.00013,16.29986]
[1778191019994,28.95,79767.71,2.0,-0.16788,0.00013,16.29986]
[1778191025795,28.95,79770.78,2.0,-0.16745,0.00013,16.27398]
[1778191030830,28.95,79770.31,2.0,-0.16753,0.00013,16.27836]
[1778191036871,28.95,79769.97,2.0,-0.16758,0.00013,16.28199]
[1778191041912,28.96,79769.03,2.0,-0.16772,0.00013,16.29043]
[1778191046944,28.96,79767.99,2.0,-0.16787,0.00013,16.29966]
[1778191052872,28.96,79767.48,2.0,-0.16792,0.00013,16.30028]
[1778191058022,28.96,79766.5,2.0,-0.16807,0.00013,16.30904]
[1778191063057,28.96,79765.81,2.0,-0.16817,0.00013,16.31542]
[1778191069102,28.96,79765.16,2.0,-0.16827,0.00013,16.32162]
[1778191075424,28.97,79764.73,2.0,-0.16834,0.00013,16.32573]
[1778191083084,28.97,79763.77,2.0,-0.16849,0.00013,16.33499]
[1778191085443,28.97,79763.77,2.0,-0.16849,0.00013,16.33499]
[1778191085497,28.97,79763.77,2.0,-0.16849,0.00013,16.33499]
[1778191092034,28.97,79763.84,2.0,-0.1685,0.00013,16.33543]
[1778191092079,28.97,79763.84,2.0,-0.1685,0.00013,16.33543]
[1778191092958,28.97,79763.75,2.0,-0.16851,0.00013,16.33645]
[1778191093002,28.97,79763.75,2.0,-0.16851,0.00013,16.33645]
[1778191098308,28.97,79763.35,2.0,-0.16858,0.00013,16.34056]
[1778191103339,28.97,79763.65,2.0,-0.16855,0.00013,16.33883]
[1778191108971,28.97,79763.65,2.0,-0.16855,0.00013,16.33883]
[1778191109014,28.97,79763.65,2.0,-0.16855,0.00013,16.33883]
[1778191109710,28.98,79763.42,2.0,-0.1686,0.00013,16.34156]
[1778191109749,28.98,79763.42,2.0,-0.1686,0.00013,16.34156]
[1778191110457,28.98,79763.42,2.0,-0.1686,0.00013,16.34171]
[1778191110492,28.98,79763.42,2.0,-0.1686,0.00013,16.34171]
[1778191121466,28.98,79762.98,2.0,-0.16865,0.00013,16.34253]
[1778191126839,28.98,79762.35,2.0,-0.16874,0.00013,16.34806]
[1778191126864,28.98,79762.35,2.0,-0.16874,0.00013,16.34806]
[1778191132403,28.98,79768.9,2.0,-0.16789,0.00013,16.29614]
[1778191134618,28.98,79772.63,2.0,-0.16739,0.00013,16.26597]
[1778191135599,28.98,79779.19,2.0,-0.16652,0.00013,16.21258]
[1778191136450,28.98,79784.3,2.0,-0.16585,0.00013,16.17103]
[1778191136572,28.98,79784.3,2.0,-0.16585,0.00013,16.17111]
[1778191139538,28.98,79788.1,2.0,-0.16535,0.00013,16.14036]
[1778191139566,28.98,79788.1,2.0,-0.16535,0.00013,16.14036]
[1778191140050,28.98,79788.1,2.0,-0.16535,0.00013,16.14036]
[1778191140067,28.98,79789.8,2.0,-0.16512,0.00013,16.12662]
[1778191141470,28.98,79789.8,2.0,-0.16513,0.00013,16.12672]
[1778191141607,28.98,79792.19,2.0,-0.16481,0.00013,16.10738]
[1778191147854,28.99,79794.27,2.0,-0.16455,0.00013,16.09094]
[1778191147864,28.99,79794.27,2.0,-0.16455,0.00013,16.09094]
[1778191148080,28.99,79794.27,2.0,-0.16455,0.00013,16.09094]
[1778191148176,28.99,79794.54,2.0,-0.16451,0.00013,16.08898]
[1778191148198,28.99,79794.54,2.0,-0.16451,0.00013,16.08898]
[1778191148268,28.99,79794.54,2.0,-0.16451,0.00013,16.08898]
[1778191149145,28.99,79794.54,2.0,-0.16451,0.00013,16.08898]
[1778191149164,28.99,79794.54,2.0,-0.16451,0.00013,16.08898]
[1778191148960,28.99,79775.75,2.0,-0.167,0.00013,16.24201]
[1778191150020,28.99,79768.89,2.0,-0.16792,0.00013,16.29796]
[1778191151730,28.99,79768.89,2.0,-0.16792,0.00013,16.29805]
[1778191151736,28.99,79768.89,2.0,-0.16792,0.00013,16.29805]
[1778191152209,28.99,79768.6,2.0,-0.16796,0.00013,16.30047]
[1778191152263,28.99,79768.6,2.0,-0.16796,0.00013,16.30047]
[1778191153049,28.99,79768.6,2.0,-0.16796,0.00013,16.30047]
[1778191153074,28.99,79768.6,2.0,-0.16796,0.00013,16.30047]
[1778191155219,28.99,79771.82,2.0,-0.16753,0.00013,16.27458]
[1778191155793,28.99,79771.82,2.0,-0.16753,0.00013,16.27458]
[1778191158782,28.99,79773.51,2.0,-0.16732,0.00013,16.26118]
[1778191158802,28.99,79773.51,2.0,-0.16732,0.00013,16.26118]
[1778191159570,28.99,79773.77,2.0,-0.16728,0.00013,16.25918]
[1778191159600,28.99,79773.77,2.0,-0.16728,0.00013,16.25918]
[1778191162919,28.99,79773.77,2.0,-0.16728,0.00013,16.2593]
[1778191163277,28.99,79774.33,2.0,-0.16722,0.00013,16.25511]
[1778191163296,28.99,79774.33,2.0,-0.16722,0.00013,16.25511]
[1778191163487,28.99,79774.33,2.0,-0.16722,0.00013,16.25511]
[1778191163761,28.99,79773.84,2.0,-0.16728,0.00013,16.25925]
[1778191164618,28.99,79773.84,2.0,-0.16728,0.00013,16.25925]
[1778191164664,28.99,79773.84,2.0,-0.16728,0.00013,16.25925]
[1778191164768,28.99,79762.73,2.0,-0.16877,0.00013,16.34984]
[1778191166121,28.99,79762.73,2.0,-0.16877,0.00013,16.34984]
[1778191168576,28.99,79758.15,2.0,-0.16939,0.00013,16.38763]
[1778191170204,28.99,79758.12,2.0,-0.1694,0.00013,16.38804]
[1778191172267,28.99,79758.23,2.0,-0.16936,0.00013,16.38319]
[1778191172277,28.99,79758.23,2.0,-0.16936,0.00013,16.38319]
[1778191172351,28.99,79758.23,2.0,-0.16936,0.00013,16.38319]
[1778191172357,28.99,79758.23,2.0,-0.16936,0.00013,16.38319]
[1778191172508,28.99,79758.23,2.0,-0.16936,0.00013,16.38319]
[1778191174326,28.99,79753.69,2.0,-0.16997,0.00013,16.42033]
[1778191174329,28.99,79753.69,2.0,-0.16997,0.00013,16.42033]
[1778191174864,28.99,79753.69,2.0,-0.16997,0.00013,16.42033]
[1778191174887,28.99,79753.69,2.0,-0.16997,0.00013,16.42033]
[1778191174892,28.99,79753.69,2.0,-0.16997,0.00013,16.42033]
[1778191174953,28.99,79749.19,2.0,-0.17058,0.00013,16.45695]
[1778191180321,28.99,79746.27,2.0,-0.17098,0.00014,16.48075]
[1778191180502,28.99,79746.27,2.0,-0.17098,0.00014,16.48075]
[1778191180882,28.99,79746.01,2.0,-0.17101,0.00014,16.48288]
[1778191184266,28.99,79737.27,2.0,-0.17219,0.00014,16.55369]
[1778191184868,28.99,79737.27,2.0,-0.17219,0.00014,16.55369]
[1778191189521,28.99,79735.15,2.0,-0.17247,0.00014,16.57037]
[1778191189944,28.99,79735.58,2.0,-0.17241,0.00014,16.56678]
[1778191190874,28.99,79735.58,2.0,-0.17241,0.00014,16.56678]
[1778191190952,28.99,79736.13,2.0,-0.17234,0.00014,16.56222]
[1778191192745,28.99,79737.12,2.0,-0.1722,0.00014,16.55409]
[1778191192758,28.99,79737.39,2.0,-0.17216,0.00014,16.55181]
[1778191195785,28.99,79739.19,2.0,-0.17191,0.00014,16.53702]
[1778191195869,28.99,79739.19,2.0,-0.17191,0.00014,16.53702]
[1778191195903,28.99,79739.19,2.0,-0.17191,0.00014,16.53702]
[1778191196005,28.99,79739.19,2.0,-0.17191,0.00014,16.53702]
[1778191196042,28.99,79728.1,2.0,-0.17342,0.00014,16.62689]
[1778191197021,28.99,79728.1,2.0,-0.17342,0.00014,16.62689]
[1778191197220,28.99,79728.1,2.0,-0.17342,0.00014,16.62689]
[1778191197940,28.99,79721.57,2.0,-0.17431,0.00014,16.67963]
[1778191198910,28.99,79721.57,2.0,-0.1743,0.00014,16.67936]
[1778191200396,28.99,79722.18,2.0,-0.17421,0.00014,16.67391]
[1778191200557,28.99,79722.18,2.0,-0.17421,0.00014,16.67391]
[1778191200730,28.99,79722.18,2.0,-0.17421,0.00014,16.67391]
[1778191201243,28.99,79722.18,2.0,-0.17421,0.00014,16.67391]
[1778191201284,28.99,79722.63,2.0,-0.17415,0.00014,16.67026]
[1778191201288,28.99,79722.63,2.0,-0.17415,0.00014,16.67026]
[1778191201317,28.99,79722.63,2.0,-0.17415,0.00014,16.67026]
[1778191201629,28.99,79722.63,2.0,-0.17415,0.00014,16.67026]
[1778191201927,28.99,79722.63,2.0,-0.17415,0.00014,16.67026]
[1778191202059,28.99,79711.37,2.0,-0.17569,0.00014,16.76123]
[1778191202306,28.99,79711.37,2.0,-0.17569,0.00014,16.76123]
[1778191202494,28.99,79711.37,2.0,-0.17569,0.00014,16.76123]
[1778191202583,28.99,79711.37,2.0,-0.17569,0.00014,16.76123]
[1778191203008,28.99,79711.37,2.0,-0.17569,0.00014,16.76123]
[1778191203207,28.99,79711.37,2.0,-0.17569,0.00014,16.76123]
[1778191203065,28.99,79714.75,2.0,-0.17523,0.00014,16.73433]
[1778191203308,28.99,79714.75,2.0,-0.17523,0.00014,16.73433]
[1778191203398,28.99,79714.75,2.0,-0.17523,0.00014,16.73433]
[1778191203822,28.99,79714.75,2.0,-0.17523,0.00014,16.73433]
[1778191203869,28.99,79714.75,2.0,-0.17523,0.00014,16.73433]
[1778191204046,28.99,79714.75,2.0,-0.17523,0.00014,16.73433]
[1778191204134,28.99,79701.36,2.0,-0.17708,0.00014,16.84303]
[1778191204739,28.99,79701.36,2.0,-0.17708,0.00014,16.84303]
[1778191204920,28.99,79701.36,2.0,-0.17708,0.00014,16.84303]
[1778191204949,28.99,79701.36,2.0,-0.17708,0.00014,16.84303]
[1778191205144,28.99,79701.91,2.0,-0.17701,0.00014,16.83858]
[1778191205380,28.99,79701.91,2.0,-0.17701,0.00014,16.83858]
[1778191205392,28.99,79701.91,2.0,-0.17701,0.00014,16.83858]
[1778191205774,28.99,79701.91,2.0,-0.17701,0.00014,16.83858]
[1778191205977,28.99,79701.91,2.0,-0.17701,0.00014,16.83858]
[1778191206147,28.99,79689.74,2.0,-0.1787,0.00014,16.93719]
[1778191206703,28.99,79689.74,2.0,-0.1787,0.00014,16.93719]
[1778191208300,28.99,79700.89,2.0,-0.17715,0.00014,16.84727]
[1778191211185,28.99,79711.13,2.0,-0.17575,0.00014,16.76499]
[1778191211634,28.99,79711.13,2.0,-0.17575,0.00014,16.76499]
[1778191211816,28.99,79711.13,2.0,-0.17575,0.00014,16.76499]
[1778191212191,28.99,79699.08,2.0,-0.17742,0.00014,16.86273]
[1778191212702,28.99,79699.08,2.0,-0.17742,0.00014,16.86273]
[1778191212728,28.99,79699.08,2.0,-0.17742,0.00014,16.86273]
[1778191213199,28.99,79689.16,2.0,-0.17879,0.00014,16.9429]
[1778191213439,28.99,79689.16,2.0,-0.17879,0.00014,16.9429]
[1778191213490,28.99,79689.16,2.0,-0.17879,0.00014,16.9429]
[1778191213498,28.99,79689.16,2.0,-0.17879,0.00014,16.9429]
[1778191213554,28.99,79689.16,2.0,-0.17879,0.00014,16.9429]
[1778191214137,28.99,79689.16,2.0,-0.17879,0.00014,16.9429]
[1778191214239,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191214265,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191214887,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191214927,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191214931,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191215212,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191215524,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191216026,28.99,79692.9,2.0,-0.17827,0.00014,16.91251]
[1778191216219,28.99,79697.24,2.0,-0.17766,0.00014,16.87713]
[1778191216708,28.99,79697.24,2.0,-0.17766,0.00014,16.87713]
[1778191217226,28.99,79698.17,2.0,-0.17753,0.00014,16.86953]
[1778191217782,28.99,79698.17,2.0,-0.17753,0.00014,16.86953]
[1778191217827,28.99,79698.17,2.0,-0.17753,0.00014,16.86953]
[1778191218233,28.99,79702.31,2.0,-0.17696,0.00014,16.83604]
[1778191218707,28.99,79702.31,2.0,-0.17696,0.00014,16.83604]
[1778191219240,28.99,79714.33,2.0,-0.17531,0.00014,16.73869]
[1778191219451,28.99,79714.33,2.0,-0.17531,0.00014,16.73869]
[1778191219756,28.99,79714.33,2.0,-0.17531,0.00014,16.73869]
[1778191220027,28.99,79714.33,2.0,-0.17531,0.00014,16.73869]
[1778191221316,28.99,79719.86,2.0,-0.17455,0.00014,16.69399]
[1778191221356,28.99,79719.86,2.0,-0.17455,0.00014,16.69399]
[1778191221664,28.99,79719.86,2.0,-0.17455,0.00014,16.69399]
[1778191222261,28.99,79719.67,2.0,-0.17458,0.00014,16.69567]
[1778191223079,28.99,79719.67,2.0,-0.17458,0.00014,16.69567]
[1778191223107,28.99,79719.67,2.0,-0.17458,0.00014,16.69567]
[1778191223719,28.99,79711.45,2.0,-0.1757,0.00014,16.76218]
[1778191223826,28.99,79711.45,2.0,-0.1757,0.00014,16.76218]
[1778191223849,28.99,79711.45,2.0,-0.1757,0.00014,16.76218]
[1778191226427,28.99,79712.63,2.0,-0.17555,0.00014,16.75287]
[1778191227841,28.99,79712.44,2.0,-0.17558,0.00014,16.75458]
[1778191227876,28.99,79712.44,2.0,-0.17558,0.00014,16.75458]
[1778191228511,28.99,79712.3,2.0,-0.1756,0.00014,16.7558]
[1778191228536,28.99,79712.3,2.0,-0.1756,0.00014,16.7558]
[1778191229097,28.99,79712.3,2.0,-0.1756,0.00014,16.7558]
[1778191229124,28.99,79712.3,2.0,-0.1756,0.00014,16.7558]
[1778191229580,28.99,79710.71,2.0,-0.17582,0.00014,16.76876]
[1778191230173,28.99,79709.87,2.0,-0.17593,0.00014,16.77565]
[1778191233860,28.99,79713.96,2.0,-0.17534,0.00014,16.73832]
[1778191233873,28.99,79713.96,2.0,-0.17534,0.00014,16.73832]
[1778191234515,28.99,79714.4,2.0,-0.17528,0.00014,16.73487]
[1778191234554,28.99,79714.4,2.0,-0.17528,0.00014,16.73487]
[1778191236161,28.99,79712.45,2.0,-0.17555,0.00014,16.75077]
[1778191236208,28.99,79712.45,2.0,-0.17555,0.00014,16.75077]
[1778191237580,28.99,79710.88,2.0,-0.17577,0.00014,16.76368]
[1778191238092,28.99,79706.89,2.0,-0.17632,0.00014,16.79606]
[1778191239036,28.99,79706.89,2.0,-0.17632,0.00014,16.79606]
[1778191239119,28.99,79706.89,2.0,-0.17632,0.00014,16.79606]
[1778191239121,28.99,79706.89,2.0,-0.17632,0.00014,16.79606]
[1778191239189,28.99,79705.29,2.0,-0.17654,0.00014,16.80906]
[1778191241908,28.99,79702.55,2.0,-0.17692,0.00014,16.8313]
[1778191241934,28.99,79702.55,2.0,-0.17692,0.00014,16.8313]
[1778191241958,28.99,79702.55,2.0,-0.17692,0.00014,16.8313]
[1778191242112,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242463,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242490,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242529,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242615,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242715,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242738,28.99,79704.29,2.0,-0.17668,0.00014,16.81722]
[1778191242886,28.99,79695.65,2.0,-0.17788,0.00014,16.88712]
[1778191243518,28.99,79695.65,2.0,-0.17788,0.00014,16.88712]
[1778191244201,28.99,79695.65,2.0,-0.17788,0.00014,16.88712]
[1778191244247,28.99,79695.65,2.0,-0.17788,0.00014,16.88712]
[1778191244276,28.99,79695.65,2.0,-0.17788,0.00014,16.88712]
[1778191244289,28.99,79695.65,2.0,-0.17788,0.00014,16.88712]
[1778191244400,28.99,79693.07,2.0,-0.17823,0.00014,16.90797]
[1778191244907,28.99,79693.07,2.0,-0.17823,0.00014,16.90797]
[1778191244938,28.99,79693.07,2.0,-0.17823,0.00014,16.90797]
[1778191244945,28.99,79693.07,2.0,-0.17823,0.00014,16.90797]
[1778191245039,28.99,79687.21,2.0,-0.17905,0.00014,16.95524]
[1778191245745,28.99,79687.21,2.0,-0.17905,0.00014,16.95524]
[1778191246141,28.99,79687.21,2.0,-0.17905,0.00014,16.95524]
[1778191246153,28.99,79687.21,2.0,-0.17905,0.00014,16.95524]
[1778191246173,28.99,79687.21,2.0,-0.17905,0.00014,16.95524]
[1778191246242,28.99,79682.81,2.0,-0.17966,0.00014,16.99097]
[1778191246377,28.99,79682.81,2.0,-0.17966,0.00014,16.99097]
[1778191246680,28.99,79682.81,2.0,-0.17966,0.00014,16.99097]
[1778191246776,28.99,79679.39,2.0,-0.18014,0.00014,17.01858]
[1778191248849,28.99,79679.39,2.0,-0.18014,0.00014,17.01858]
[1778191248879,28.99,79679.39,2.0,-0.18014,0.00014,17.01858]
[1778191249597,28.99,79677.35,2.0,-0.18043,0.00014,17.03501]
[1778191249621,28.99,79677.35,2.0,-0.18043,0.00014,17.03501]
[1778191250397,28.99,79675.05,2.0,-0.18075,0.00014,17.05349]
[1778191250429,28.99,79675.05,2.0,-0.18075,0.00014,17.05349]
[1778191250432,28.99,79675.05,2.0,-0.18075,0.00014,17.05349]
[1778191250462,28.99,79675.05,2.0,-0.18075,0.00014,17.05349]
[1778191250489,28.99,79675.05,2.0,-0.18075,0.00014,17.05349]
[1778191252551,28.99,79672.3,2.0,-0.18113,0.00014,17.07561]
[1778191252749,28.99,79671.7,2.0,-0.18122,0.00014,17.08059]
[1778191258235,29.0,79672.64,2.0,-0.18109,0.00014,17.07356]
[1778191258241,29.0,79672.64,2.0,-0.18109,0.00014,17.07356]
[1778191258282,29.0,79674.14,2.0,-0.18089,0.00014,17.0616]
[1778191263556,29.0,79678.44,2.0,-0.1803,0.00014,17.02781]
[1778191265105,29.0,79678.44,2.0,-0.1803,0.00014,17.02781]
[1778191267494,29.0,79687.47,2.0,-0.17905,0.00014,16.9554]
[1778191267512,29.0,79687.47,2.0,-0.17905,0.00014,16.9554]
[1778191267553,29.0,79687.47,2.0,-0.17905,0.00014,16.9554]
[1778191267652,29.0,79687.37,2.0,-0.17907,0.00014,16.95638]
[1778191269019,29.0,79687.37,2.0,-0.17907,0.00014,16.95638]
[1778191274538,29.0,79692.97,2.0,-0.1783,0.00014,16.91159]
[1778191279971,29.0,79692.66,2.0,-0.17834,0.00014,16.91434]
[1778191282278,29.0,79697.98,2.0,-0.1776,0.00014,16.87112]
[1778191282293,29.0,79697.98,2.0,-0.1776,0.00014,16.87112]
[1778191282457,29.0,79702.15,2.0,-0.17702,0.00014,16.83734]
[1778191282578,29.0,79702.15,2.0,-0.17702,0.00014,16.83734]
[1778191282727,29.0,79702.15,2.0,-0.17702,0.00014,16.83734]
[1778191282921,29.0,79717.54,2.0,-0.17491,0.00014,16.71278]
[1778191287551,29.0,79725.72,2.0,-0.1738,0.00014,16.64696]
[1778191292123,29.0,79729.49,2.0,-0.17327,0.00014,16.61306]
[1778191292329,29.0,79729.49,2.0,-0.17327,0.00014,16.61306]
[1778191292297,29.0,79734.28,2.0,-0.17262,0.00014,16.57449]
[1778191292712,29.0,79734.28,2.0,-0.17262,0.00014,16.57449]
[1778191293771,29.0,79734.28,2.0,-0.17262,0.00014,16.57449]
[1778191293774,29.0,79734.28,2.0,-0.17262,0.00014,16.57449]
[1778191294698,29.0,79742.6,2.0,-0.17149,0.00014,16.50708]
[1778191295193,29.0,79742.6,2.0,-0.17149,0.00014,16.50708]
[1778191295826,29.0,79747.39,2.0,-0.17085,0.00013,16.46853]
[1778191295894,29.0,79747.39,2.0,-0.17085,0.00013,16.46853]
[1778191297869,29.0,79750.88,2.0,-0.17038,0.00013,16.44017]
[1778191297924,29.0,79750.88,2.0,-0.17038,0.00013,16.44017]
[1778191297933,29.0,79750.88,2.0,-0.17038,0.00013,16.44017]
[1778191297953,29.0,79750.88,2.0,-0.17038,0.00013,16.44017]
[1778191298023,29.0,79750.59,2.0,-0.17042,0.00013,16.44252]
[1778191302147,29.0,79756.16,2.0,-0.16967,0.00013,16.39725]
[1778191302174,29.0,79756.16,2.0,-0.16967,0.00013,16.39725]
[1778191302269,29.0,79756.16,2.0,-0.16967,0.00013,16.39725]
[1778191303702,29.0,79757.26,2.0,-0.16952,0.00013,16.38833]
[1778191303754,29.0,79757.26,2.0,-0.16952,0.00013,16.38833]
[1778191304498,29.0,79750.33,2.0,-0.17045,0.00013,16.44461]
[1778191304526,29.0,79750.33,2.0,-0.17045,0.00013,16.44461]
[1778191306088,29.0,79750.34,2.0,-0.17045,0.00013,16.44445]
[1778191306123,29.0,79750.34,2.0,-0.17045,0.00013,16.44445]
[1778191311894,29.0,79750.69,2.0,-0.17039,0.00013,16.44086]
[1778191313805,29.0,79749.84,2.0,-0.1705,0.00013,16.44765]
[1778191314319,29.0,79749.84,2.0,-0.1705,0.00013,16.44765]
[1778191317020,29.0,79739.45,2.0,-0.1719,0.00014,16.5313]
[1778191318261,29.0,79739.45,2.0,-0.1719,0.00014,16.5313]
[1778191318343,29.0,79736.97,2.0,-0.17223,0.00014,16.55117]
[1778191319080,29.0,79736.97,2.0,-0.17223,0.00014,16.55117]
[1778191319111,29.0,79735.05,2.0,-0.17249,0.00014,16.56647]
[1778191321134,29.0,79735.05,2.0,-0.17248,0.00014,16.56619]
[1778191321140,29.0,79735.05,2.0,-0.17248,0.00014,16.56619]
[1778191321169,29.0,79736.02,2.0,-0.17235,0.00014,16.55804]
[1778191321401,29.0,79736.02,2.0,-0.17235,0.00014,16.55804]
[1778191322721,29.0,79736.02,2.0,-0.17234,0.00014,16.55777]
[1778191325247,29.0,79731.83,2.0,-0.17291,0.00014,16.59145]
[1778191330186,29.0,79727.88,2.0,-0.17343,0.00014,16.62262]
[1778191330243,29.0,79727.88,2.0,-0.17343,0.00014,16.62262]
[1778191336042,29.0,79720.81,2.0,-0.17441,0.00014,16.68068]
[1778191336086,29.0,79720.81,2.0,-0.17441,0.00014,16.68068]
[1778191336480,29.0,79714.99,2.0,-0.17521,0.00014,16.72795]
[1778191337009,29.0,79714.99,2.0,-0.17521,0.00014,16.72795]
[1778191337079,29.0,79703.97,2.0,-0.17672,0.00014,16.81722]
[1778191337704,29.0,79703.97,2.0,-0.17672,0.00014,16.81722]
[1778191337755,29.0,79703.97,2.0,-0.17672,0.00014,16.81722]
[1778191338083,29.0,79703.97,2.0,-0.17672,0.00014,16.81718]
[1778191339043,29.0,79703.97,2.0,-0.17672,0.00014,16.81718]
[1778191339244,29.0,79699.61,2.0,-0.17732,0.00014,16.8524]
[1778191342439,29.0,79698.63,2.0,-0.17747,0.00014,16.86076]
[1778191344805,29.0,79694.0,2.0,-0.17811,0.00014,16.89844]
[1778191345403,29.0,79694.0,2.0,-0.17811,0.00014,16.89844]
[1778191346138,29.0,79698.8,2.0,-0.17745,0.00014,16.85993]
[1778191351174,29.0,79693.41,2.0,-0.17817,0.00014,16.89925]
[1778191355489,29.0,79691.78,2.0,-0.17839,0.00014,16.9121]
[1778191355934,29.0,79691.78,2.0,-0.17839,0.00014,16.9121]
[1778191356210,29.0,79691.4,2.0,-0.17844,0.00014,16.9151]
[1778191358085,29.0,79691.2,2.0,-0.17847,0.00014,16.91665]
[1778191359641,29.0,79688.5,2.0,-0.17884,0.00014,16.93853]
[1778191359992,29.0,79688.5,2.0,-0.17884,0.00014,16.93853]
[1778191360023,29.0,79688.5,2.0,-0.17884,0.00014,16.93853]
[1778191360032,29.0,79688.5,2.0,-0.17884,0.00014,16.93853]
[1778191360470,29.0,79679.67,2.0,-0.18008,0.00014,17.00988]
[1778191360518,29.0,79679.67,2.0,-0.18008,0.00014,17.00988]
[1778191361330,29.0,79679.67,2.0,-0.18008,0.00014,17.00988]
[1778191362099,29.0,79677.25,2.0,-0.18041,0.00014,17.02944]
[1778191362255,29.0,79677.25,2.0,-0.18042,0.00014,17.02968]
[1778191362916,29.0,79677.25,2.0,-0.18042,0.00014,17.02968]
[1778191363083,29.0,79677.25,2.0,-0.18042,0.00014,17.02968]
[1778191363261,29.0,79680.88,2.0,-0.17991,0.00014,17.00043]
[1778191363829,29.0,79680.88,2.0,-0.17991,0.00014,17.00043]
[1778191363876,29.0,79680.88,2.0,-0.17991,0.00014,17.00043]
[1778191365799,29.0,79682.53,2.0,-0.17968,0.00014,16.98721]
[1778191365828,29.0,79682.53,2.0,-0.17968,0.00014,16.98721]
[1778191366837,29.0,79682.53,2.0,-0.17968,0.00014,16.98725]
[1778191367324,29.0,79682.53,2.0,-0.17968,0.00014,16.98725]
[1778191367375,29.0,79682.53,2.0,-0.17968,0.00014,16.98725]
[1778191367405,29.0,79682.53,2.0,-0.17968,0.00014,16.98725]
[1778191367639,29.0,79687.31,2.0,-0.17902,0.00014,16.9487]
[1778191367669,29.0,79687.31,2.0,-0.17902,0.00014,16.9487]
[1778191367736,29.0,79687.31,2.0,-0.17902,0.00014,16.9487]
[1778191367769,29.0,79687.31,2.0,-0.17902,0.00014,16.9487]
[1778191367796,29.0,79687.31,2.0,-0.17902,0.00014,16.9487]
[1778191368295,29.0,79687.31,2.0,-0.17902,0.00014,16.949]
[1778191368474,29.0,79687.31,2.0,-0.17902,0.00014,16.949]
[1778191369262,29.0,79687.31,2.0,-0.17902,0.00014,16.949]
[1778191369344,29.0,79677.99,2.0,-0.18033,0.00014,17.02445]
[1778191369883,29.0,79677.99,2.0,-0.18033,0.00014,17.02445]
[1778191369943,29.0,79677.99,2.0,-0.18033,0.00014,17.02445]
[1778191371525,29.0,79665.72,2.0,-0.18205,0.00014,17.12368]
[1778191372284,29.0,79665.72,2.0,-0.18205,0.00014,17.12368]
[1778191372867,29.0,79665.72,2.0,-0.18205,0.00014,17.12375]
[1778191377945,29.0,79666.29,2.0,-0.18198,0.00014,17.1194]
[1778191377986,29.0,79666.29,2.0,-0.18198,0.00014,17.1194]
[1778191379708,29.0,79666.55,2.0,-0.18195,0.00014,17.1175]
[1778191379738,29.0,79666.55,2.0,-0.18195,0.00014,17.1175]
[1778191382299,29.0,79668.06,2.0,-0.18174,0.00014,17.10544]
[1778191382394,29.0,79662.41,2.0,-0.18253,0.00014,17.15099]
[1778191383015,29.0,79662.41,2.0,-0.18253,0.00014,17.15099]
[1778191383197,29.0,79662.41,2.0,-0.18253,0.00014,17.15099]
[1778191383200,29.0,79662.41,2.0,-0.18253,0.00014,17.15099]
[1778191383420,29.0,79662.41,2.0,-0.18253,0.00014,17.15099]
[1778191383400,29.0,79658.81,2.0,-0.18304,0.00014,17.17996]
[1778191383524,29.0,79658.81,2.0,-0.18304,0.00014,17.17996]
[1778191383549,29.0,79658.81,2.0,-0.18304,0.00014,17.17996]
[1778191383571,29.0,79658.81,2.0,-0.18304,0.00014,17.17996]
[1778191383747,29.0,79658.81,2.0,-0.18304,0.00014,17.17996]
[1778191384408,29.0,79646.5,2.0,-0.18478,0.00014,17.2791]
[1778191386092,29.0,79645.4,2.0,-0.18494,0.00014,17.28797]
[1778191386146,29.0,79645.4,2.0,-0.18494,0.00014,17.28797]
[1778191386422,29.0,79652.59,2.0,-0.18392,0.00014,17.23018]
[1778191386862,29.0,79652.59,2.0,-0.18392,0.00014,17.23018]
[1778191386940,29.0,79652.59,2.0,-0.18392,0.00014,17.23018]
[1778191387624,29.0,79656.01,2.0,-0.18344,0.00014,17.20275]
[1778191387663,29.0,79656.01,2.0,-0.18344,0.00014,17.20275]
[1778191387701,29.0,79656.01,2.0,-0.18344,0.00014,17.20275]
[1778191388435,29.0,79667.91,2.0,-0.18176,0.00014,17.10683]
[1778191388856,29.0,79667.91,2.0,-0.18176,0.00014,17.10683]
[1778191388894,29.0,79667.91,2.0,-0.18176,0.00014,17.10683]
[1778191389443,29.0,79671.68,2.0,-0.18123,0.00014,17.07666]
[1778191389826,29.0,79671.68,2.0,-0.18123,0.00014,17.07666]
[1778191390092,29.0,79671.68,2.0,-0.18123,0.00014,17.07666]
[1778191390176,29.0,79671.68,2.0,-0.18123,0.00014,17.07666]
[1778191390192,29.0,79671.68,2.0,-0.18123,0.00014,17.07666]
[1778191390450,29.01,79674.16,2.0,-0.18089,0.00014,17.05692]
[1778191390592,29.01,79674.16,2.0,-0.18089,0.00014,17.05692]
[1778191391459,29.01,79680.79,2.0,-0.17996,0.00014,17.0035]
[1778191391754,29.01,79680.79,2.0,-0.17996,0.00014,17.0035]
[1778191391921,29.01,79680.79,2.0,-0.17996,0.00014,17.0035]
[1778191393284,29.01,79685.33,2.0,-0.17933,0.00014,16.96698]
[1778191393292,29.01,79685.33,2.0,-0.17933,0.00014,16.96698]
[1778191393371,29.01,79685.33,2.0,-0.17933,0.00014,16.96698]
[1778191393473,29.01,79695.73,2.0,-0.17789,0.00014,16.88316]
[1778191394255,29.01,79695.73,2.0,-0.17789,0.00014,16.88316]
[1778191396493,29.01,79709.89,2.0,-0.17594,0.00014,16.7689]
[1778191398863,29.01,79706.6,2.0,-0.1764,0.00014,16.79589]
[1778191399596,29.01,79709.15,2.0,-0.17605,0.00014,16.77541]
[1778191401477,29.01,79711.92,2.0,-0.17567,0.00014,16.75295]
[1778191406505,29.01,79707.35,2.0,-0.1763,0.00014,16.78972]
[1778191409046,29.01,79711.42,2.0,-0.17573,0.00014,16.75661]
[1778191409052,29.01,79711.42,2.0,-0.17573,0.00014,16.75661]
[1778191413069,29.01,79710.56,2.0,-0.17582,0.00014,16.75903]
[1778191413151,29.01,79710.56,2.0,-0.17582,0.00014,16.75903]
[1778191413157,29.01,79710.56,2.0,-0.17582,0.00014,16.75903]
[1778191413185,29.01,79710.56,2.0,-0.17582,0.00014,16.75903]
[1778191413258,29.01,79710.21,2.0,-0.17586,0.00014,16.76184]
[1778191415205,29.01,79710.21,2.0,-0.17586,0.00014,16.76184]
[1778191415465,29.01,79710.91,2.0,-0.17577,0.00014,16.75612]
[1778191420480,29.01,79710.18,2.0,-0.17586,0.00014,16.76194]
[1778191421372,29.01,79711.06,2.0,-0.17574,0.00014,16.75478]
[1778191421376,29.01,79711.06,2.0,-0.17574,0.00014,16.75478]
[1778191421416,29.01,79708.3,2.0,-0.17612,0.00014,16.77709]
[1778191423430,29.01,79706.27,2.0,-0.1764,0.00014,16.79345]
[1778191423502,29.01,79707.18,2.0,-0.17627,0.00014,16.78603]
[1778191425497,29.01,79707.1,2.0,-0.17628,0.00014,16.78662]
[1778191425502,29.01,79707.1,2.0,-0.17628,0.00014,16.78662]
[1778191425541,29.01,79706.58,2.0,-0.17636,0.00014,16.79078]
[1778191427553,29.01,79706.58,2.0,-0.17636,0.00014,16.79078]
[1778191427850,29.01,79706.38,2.0,-0.17638,0.00014,16.79236]
[1778191427871,29.01,79706.38,2.0,-0.17638,0.00014,16.79236]
[1778191427880,29.01,79706.38,2.0,-0.17638,0.00014,16.79236]
[1778191428074,29.01,79706.38,2.0,-0.17638,0.00014,16.79236]
[1778191428422,29.01,79706.38,2.0,-0.17638,0.00014,16.79236]
[1778191428523,29.01,79708.14,2.0,-0.17614,0.00014,16.77804]
[1778191429465,29.01,79708.14,2.0,-0.17614,0.00014,16.77804]
[1778191429817,29.01,79715.06,2.0,-0.17519,0.00014,16.72203]
[1778191429848,29.01,79715.06,2.0,-0.17519,0.00014,16.72203]
[1778191430542,29.01,79715.06,2.0,-0.17519,0.00014,16.72203]
[1778191429918,29.01,79717.32,2.0,-0.17488,0.00014,16.70372]
[1778191430567,29.01,79717.32,2.0,-0.17488,0.00014,16.70372]
[1778191430900,29.01,79717.32,2.0,-0.17488,0.00014,16.70372]
[1778191431687,29.01,79716.66,2.0,-0.17497,0.00014,16.70919]
[1778191434925,29.01,79717.25,2.0,-0.17489,0.00014,16.70455]
[1778191435927,29.01,79718.72,2.0,-0.17469,0.00014,16.69273]
[1778191435959,29.01,79718.72,2.0,-0.17469,0.00014,16.69273]
[1778191435960,29.01,79706.46,2.0,-0.17638,0.00014,16.79204]
[1778191437680,29.01,79706.46,2.0,-0.17638,0.00014,16.79215]
[1778191437706,29.01,79706.46,2.0,-0.17638,0.00014,16.79215]
[1778191438507,29.01,79702.12,2.0,-0.17698,0.00014,16.82721]
[1778191439108,29.01,79702.12,2.0,-0.17698,0.00014,16.82721]
[1778191439928,29.01,79699.67,2.0,-0.17731,0.00014,16.84695]
[1778191440618,29.01,79698.52,2.0,-0.17747,0.00014,16.85625]
[1778191441041,29.01,79698.52,2.0,-0.17747,0.00014,16.85625]
[1778191442827,29.01,79702.07,2.0,-0.17698,0.00014,16.82733]
[1778191443478,29.01,79708.02,2.0,-0.17616,0.00014,16.77913]
[1778191443986,29.01,79708.02,2.0,-0.17616,0.00014,16.77913]
[1778191445683,29.01,79706.45,2.0,-0.17637,0.00014,16.7918]
[1778191446153,29.01,79706.45,2.0,-0.17637,0.00014,16.7918]
[1778191446244,29.01,79706.45,2.0,-0.17637,0.00014,16.7918]
[1778191446567,29.01,79705.0,2.0,-0.17657,0.00014,16.80342]
[1778191446886,29.01,79705.0,2.0,-0.17657,0.00014,16.80342]
[1778191447723,29.01,79705.68,2.0,-0.17648,0.00014,16.79792]
[1778191447764,29.01,79705.68,2.0,-0.17648,0.00014,16.79792]
[1778191448258,29.01,79705.68,2.0,-0.17648,0.00014,16.79792]
[1778191448272,29.01,79705.68,2.0,-0.17648,0.00014,16.79792]
[1778191448520,29.01,79705.68,2.0,-0.17648,0.00014,16.79792]
[1778191448527,29.01,79705.9,2.0,-0.17645,0.00014,16.79608]
[1778191448861,29.01,79705.9,2.0,-0.17645,0.00014,16.79608]
[1778191448916,29.01,79711.47,2.0,-0.17568,0.00014,16.75101]
[1778191449678,29.01,79711.47,2.0,-0.17568,0.00014,16.75101]
[1778191449714,29.01,79711.47,2.0,-0.17568,0.00014,16.75101]
[1778191449782,29.01,79711.47,2.0,-0.17568,0.00014,16.75101]
[1778191449880,29.0,79713.33,2.0,-0.17542,0.00014,16.73584]
[1778191452303,29.01,79713.33,2.0,-0.17542,0.00014,16.73587]
[1778191452309,29.01,79713.33,2.0,-0.17542,0.00014,16.73587]
[1778191452358,29.01,79713.33,2.0,-0.17542,0.00014,16.73587]
[1778191452398,29.01,79714.31,2.0,-0.17529,0.00014,16.72798]
[1778191453115,29.01,79714.31,2.0,-0.17529,0.00014,16.72798]
[1778191454347,29.01,79714.01,2.0,-0.17533,0.00014,16.73041]
[1778191454563,29.01,79713.62,2.0,-0.17538,0.00014,16.7336]
[1778191454964,29.01,79713.62,2.0,-0.17538,0.00014,16.7336]
[1778191455352,29.01,79713.62,2.0,-0.17538,0.00014,16.7336]
[1778191457737,29.01,79721.02,2.0,-0.17437,0.00014,16.67381]
[1778191458336,29.01,79721.02,2.0,-0.17437,0.00014,16.67381]
[1778191458475,29.01,79721.02,2.0,-0.17437,0.00014,16.67381]
[1778191461150,29.01,79715.99,2.0,-0.17507,0.00014,16.71486]
[1778191462603,29.01,79715.31,2.0,-0.17516,0.00014,16.72043]
[1778191466208,29.01,79716.07,2.0,-0.17506,0.00014,16.71445]
[1778191472023,29.01,79709.81,2.0,-0.17589,0.00014,16.76107]
[1778191476843,29.01,79708.42,2.0,-0.17608,0.00014,16.77243]
[1778191477639,29.01,79704.03,2.0,-0.17669,0.00014,16.80796]
[1778191477688,29.01,79704.03,2.0,-0.17669,0.00014,16.80796]
[1778191478606,29.01,79690.27,2.0,-0.1786,0.00014,16.91919]
[1778191478731,29.01,79690.27,2.0,-0.1786,0.00014,16.91919]
[1778191479394,29.01,79690.27,2.0,-0.1786,0.00014,16.91919]
[1778191483318,29.01,79703.05,2.0,-0.17683,0.00014,16.81635]
[1778191486122,29.01,79692.83,2.0,-0.17825,0.00014,16.89896]
[1778191492653,29.01,79693.0,2.0,-0.17822,0.00014,16.8971]
[1778191499935,29.01,79688.31,2.0,-0.17887,0.00014,16.93492]
[1778191500987,29.01,79688.12,2.0,-0.17889,0.00014,16.93625]
[1778191501666,29.01,79674.14,2.0,-0.18084,0.00014,17.04895]
[1778191501696,29.01,79674.14,2.0,-0.18084,0.00014,17.04895]
[1778191501713,29.01,79674.14,2.0,-0.18084,0.00014,17.04895]
[1778191502487,29.01,79674.14,2.0,-0.18084,0.00014,17.04895]
[1778191502500,29.01,79674.14,2.0,-0.18084,0.00014,17.04895]
[1778191502502,29.01,79674.14,2.0,-0.18084,0.00014,17.04895]
[1778191504642,29.01,79670.97,2.0,-0.18128,0.00014,17.07434]
[1778191504770,29.01,79673.15,2.0,-0.18097,0.00014,17.05661]
[1778191505256,29.01,79673.15,2.0,-0.18097,0.00014,17.05661]
[1778191506887,29.01,79667.46,2.0,-0.18177,0.00014,17.10241]
[1778191506940,29.01,79667.46,2.0,-0.18177,0.00014,17.10241]
[1778191507629,29.01,79664.59,2.0,-0.18217,0.00014,17.12545]
[1778191507877,29.01,79664.59,2.0,-0.18217,0.00014,17.12545]
[1778191507939,29.01,79664.59,2.0,-0.18217,0.00014,17.12545]
[1778191508394,29.01,79664.59,2.0,-0.18217,0.00014,17.12545]
[1778191508405,29.01,79664.59,2.0,-0.18217,0.00014,17.12545]
[1778191508424,29.01,79664.59,2.0,-0.18217,0.00014,17.12545]
[1778191508647,29.01,79656.59,2.0,-0.1833,0.00014,17.18994]
[1778191512155,29.01,79654.89,2.0,-0.18355,0.00014,17.20406]
[1778191512424,29.01,79654.89,2.0,-0.18355,0.00014,17.20406]
[1778191512536,29.01,79654.89,2.0,-0.18355,0.00014,17.20406]
[1778191512640,29.01,79662.66,2.0,-0.18246,0.00014,17.14189]
[1778191512723,29.01,79662.66,2.0,-0.18246,0.00014,17.14189]
[1778191512749,29.01,79662.66,2.0,-0.18246,0.00014,17.14189]
[1778191513640,29.01,79662.66,2.0,-0.18246,0.00014,17.14189]
[1778191513645,29.01,79662.66,2.0,-0.18246,0.00014,17.14189]
[1778191513674,29.01,79662.66,2.0,-0.18246,0.00014,17.14189]
[1778191513618,29.01,79653.78,2.0,-0.18372,0.00014,17.21359]
[1778191514343,29.01,79653.78,2.0,-0.18372,0.00014,17.21359]
[1778191514402,29.01,79653.78,2.0,-0.18372,0.00014,17.21359]
[1778191514545,29.01,79651.68,2.0,-0.18402,0.00014,17.23064]
[1778191516274,29.01,79655.72,2.0,-0.18345,0.00014,17.19828]
[1778191516447,29.01,79655.72,2.0,-0.18345,0.00014,17.19828]
[1778191516500,29.01,79657.81,2.0,-0.18315,0.00014,17.18163]
[1778191516935,29.01,79657.81,2.0,-0.18315,0.00014,17.18163]
[1778191516976,29.01,79657.81,2.0,-0.18315,0.00014,17.18163]
[1778191517346,29.01,79657.81,2.0,-0.18316,0.00014,17.18181]
[1778191518302,29.01,79657.81,2.0,-0.18316,0.00014,17.18181]
[1778191518354,29.01,79652.73,2.0,-0.18387,0.00014,17.22258]
[1778191519573,29.01,79652.73,2.0,-0.18387,0.00014,17.22258]
[1778191520023,29.01,79657.29,2.0,-0.18323,0.00014,17.18585]
[1778191520171,29.01,79657.29,2.0,-0.18323,0.00014,17.18585]
[1778191520382,29.01,79657.29,2.0,-0.18323,0.00014,17.18585]
[1778191520409,29.01,79657.29,2.0,-0.18323,0.00014,17.18585]
[1778191520611,29.01,79657.29,2.0,-0.18323,0.00014,17.18585]
[1778191520496,29.01,79650.13,2.0,-0.18424,0.00014,17.24337]
[1778191521884,29.01,79650.13,2.0,-0.18424,0.00014,17.24345]
[1778191521944,29.01,79650.13,2.0,-0.18424,0.00014,17.24345]
[1778191522307,29.01,79650.13,2.0,-0.18424,0.00014,17.24345]
[1778191522348,29.01,79650.13,2.0,-0.18424,0.00014,17.24345]
[1778191522379,29.01,79650.13,2.0,-0.18424,0.00014,17.24345]
[1778191522443,29.01,79650.13,2.0,-0.18424,0.00014,17.24345]
[1778191522628,29.01,79649.44,2.0,-0.18434,0.00014,17.24906]
[1778191524337,29.01,79651.02,2.0,-0.18412,0.00014,17.23665]
[1778191524379,29.01,79651.02,2.0,-0.18412,0.00014,17.23665]
[1778191524477,29.01,79651.02,2.0,-0.18412,0.00014,17.23665]
[1778191524518,29.01,79651.02,2.0,-0.18412,0.00014,17.23665]
[1778191524649,29.01,79651.02,2.0,-0.18412,0.00014,17.23665]
[1778191524664,29.01,79646.78,2.0,-0.18473,0.00014,17.27101]
[1778191524992,29.01,79646.78,2.0,-0.18473,0.00014,17.27101]
[1778191525092,29.01,79646.78,2.0,-0.18473,0.00014,17.27101]
[1778191525404,29.01,79646.78,2.0,-0.18473,0.00014,17.27126]
[1778191525964,29.01,79646.78,2.0,-0.18473,0.00014,17.27126]
[1778191525969,29.01,79646.78,2.0,-0.18473,0.00014,17.27126]
[1778191525978,29.01,79646.78,2.0,-0.18473,0.00014,17.27126]
[1778191526015,29.01,79646.78,2.0,-0.18473,0.00014,17.27126]
[1778191526406,29.01,79646.78,2.0,-0.18473,0.00014,17.27126]
[1778191526480,29.01,79632.44,2.0,-0.18678,0.00014,17.38648]
[1778191526932,29.01,79632.44,2.0,-0.18678,0.00014,17.38648]
[1778191527190,29.01,79632.44,2.0,-0.18678,0.00014,17.38648]
[1778191527419,29.01,79632.44,2.0,-0.18678,0.00014,17.38658]
[1778191528050,29.01,79632.44,2.0,-0.18678,0.00014,17.38658]
[1778191528311,29.01,79632.44,2.0,-0.18678,0.00014,17.38658]
[1778191528438,29.01,79629.89,2.0,-0.18715,0.00014,17.4071]
[1778191529176,29.01,79629.89,2.0,-0.18715,0.00014,17.4071]
[1778191529676,29.01,79619.17,2.0,-0.18868,0.00014,17.49293]
[1778191531427,29.01,79619.17,2.0,-0.18868,0.00014,17.49291]
[1778191531521,29.01,79620.46,2.0,-0.18846,0.00014,17.47815]
[1778191532443,29.01,79620.46,2.0,-0.18846,0.00014,17.47815]
[1778191532552,29.01,79620.46,2.0,-0.18846,0.00014,17.47815]
[1778191532616,29.01,79620.46,2.0,-0.18846,0.00014,17.47815]
[1778191532667,29.01,79615.55,2.0,-0.18917,0.00014,17.51741]
[1778191532786,29.01,79615.55,2.0,-0.18917,0.00014,17.51741]
[1778191533383,29.01,79615.55,2.0,-0.18917,0.00014,17.51741]
[1778191533428,29.01,79615.55,2.0,-0.18917,0.00014,17.51741]
[1778191533474,29.01,79615.55,2.0,-0.18917,0.00014,17.51741]
[1778191534442,29.01,79615.55,2.0,-0.18917,0.00014,17.51741]
[1778191534629,29.01,79621.97,2.0,-0.18825,0.00014,17.46608]
[1778191534723,29.01,79621.97,2.0,-0.18825,0.00014,17.46608]
[1778191535368,29.01,79621.97,2.0,-0.18825,0.00014,17.46608]
[1778191535402,29.01,79621.97,2.0,-0.18825,0.00014,17.46608]
[1778191535456,29.01,79621.97,2.0,-0.18825,0.00014,17.46608]
[1778191535602,29.01,79621.97,2.0,-0.18825,0.00014,17.46608]
[1778191535687,29.01,79622.61,2.0,-0.18816,0.00014,17.46115]
[1778191537787,29.01,79617.28,2.0,-0.18892,0.00014,17.50376]
[1778191537826,29.01,79617.28,2.0,-0.18892,0.00014,17.50376]
[1778191538515,29.01,79611.8,2.0,-0.18971,0.00014,17.54747]
[1778191538951,29.01,79611.8,2.0,-0.18971,0.00014,17.54747]
[1778191538981,29.01,79611.8,2.0,-0.18971,0.00014,17.54747]
[1778191539521,29.01,79608.84,2.0,-0.19014,0.00014,17.57098]
[1778191539723,29.01,79608.84,2.0,-0.19014,0.00014,17.57098]
[1778191539758,29.01,79608.84,2.0,-0.19014,0.00014,17.57098]
[1778191540576,29.01,79611.17,2.0,-0.1898,0.00014,17.55224]
[1778191542334,29.01,79609.75,2.0,-0.19,0.00014,17.56347]
[1778191542340,29.01,79609.75,2.0,-0.19,0.00014,17.56347]
[1778191542545,29.01,79609.75,2.0,-0.19,0.00014,17.56334]
[1778191544167,29.01,79609.4,2.0,-0.19005,0.00014,17.56601]
[1778191544683,29.01,79609.4,2.0,-0.19005,0.00014,17.56601]
[1778191544558,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191544749,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191544764,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191544814,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191544992,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191545123,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191545714,29.01,79608.7,2.0,-0.19015,0.00014,17.57148]
[1778191545571,29.01,79596.9,2.0,-0.19186,0.00015,17.66562]
[1778191545756,29.01,79596.9,2.0,-0.19186,0.00015,17.66562]
[1778191546531,29.01,79596.9,2.0,-0.19186,0.00015,17.66562]
[1778191546627,29.01,79583.58,2.0,-0.1938,0.00015,17.77177]
[1778191546729,29.01,79583.58,2.0,-0.1938,0.00015,17.77177]
[1778191547112,29.01,79583.58,2.0,-0.1938,0.00015,17.77177]
[1778191547615,29.01,79583.58,2.0,-0.1938,0.00015,17.77177]
[1778191547661,29.01,79583.58,2.0,-0.1938,0.00015,17.77177]
[1778191547715,29.01,79590.31,2.0,-0.19282,0.00015,17.71821]
[1778191547850,29.01,79590.31,2.0,-0.19282,0.00015,17.71821]
[1778191548247,29.01,79590.31,2.0,-0.19282,0.00015,17.71821]
[1778191548268,29.01,79590.31,2.0,-0.19282,0.00015,17.71821]
[1778191548310,29.01,79590.31,2.0,-0.19282,0.00015,17.71821]
[1778191548653,29.01,79596.25,2.0,-0.19195,0.00015,17.67096]
[1778191549677,29.01,79596.25,2.0,-0.19195,0.00015,17.67096]
[1778191549721,29.01,79596.25,2.0,-0.19195,0.00015,17.67096]
[1778191549697,29.01,79598.28,2.0,-0.19166,0.00015,17.65493]
[1778191550934,29.01,79598.28,2.0,-0.19166,0.00015,17.6549]
[1778191551663,29.01,79598.28,2.0,-0.19166,0.00015,17.6549]
[1778191551649,29.01,79602.75,2.0,-0.19101,0.00015,17.61925]
[1778191551750,29.01,79602.75,2.0,-0.19101,0.00015,17.61925]
[1778191552714,29.01,79602.75,2.0,-0.19101,0.00015,17.61925]
[1778191552720,29.01,79605.52,2.0,-0.19061,0.00014,17.59715]
[1778191552748,29.01,79605.52,2.0,-0.19061,0.00014,17.59715]
[1778191553633,29.01,79605.52,2.0,-0.19061,0.00014,17.59715]
[1778191554707,29.01,79606.31,2.0,-0.1905,0.00014,17.59089]
[1778191555636,29.01,79605.68,2.0,-0.19059,0.00014,17.59602]
[1778191556569,29.01,79605.68,2.0,-0.19059,0.00014,17.59602]
[1778191557219,29.01,79605.15,2.0,-0.19067,0.00014,17.60032]
[1778191557676,29.01,79605.15,2.0,-0.19067,0.00014,17.60032]
[1778191557716,29.01,79605.15,2.0,-0.19067,0.00014,17.60032]
[1778191558134,29.01,79609.38,2.0,-0.19006,0.00014,17.56657]
[1778191558534,29.01,79609.38,2.0,-0.19006,0.00014,17.56657]
[1778191558568,29.01,79609.38,2.0,-0.19006,0.00014,17.56657]
[1778191558688,29.01,79609.38,2.0,-0.19006,0.00014,17.56657]
[1778191558867,29.01,79606.22,2.0,-0.19052,0.00014,17.5919]
[1778191559094,29.01,79606.22,2.0,-0.19052,0.00014,17.5919]
[1778191559266,29.01,79606.22,2.0,-0.19052,0.00014,17.5919]
[1778191559664,29.01,79606.22,2.0,-0.19052,0.00014,17.59197]
[1778191559995,29.01,79606.22,2.0,-0.19052,0.00014,17.59197]
[1778191560031,29.01,79606.22,2.0,-0.19052,0.00014,17.59197]
[1778191560672,29.01,79612.41,2.0,-0.18962,0.00014,17.54257]
[1778191561693,29.01,79612.41,2.0,-0.18962,0.00014,17.54257]
[1778191561738,29.01,79612.41,2.0,-0.18962,0.00014,17.54257]
[1778191562558,29.01,79613.89,2.0,-0.18941,0.00014,17.53086]
[1778191562585,29.01,79613.89,2.0,-0.18941,0.00014,17.53086]
[1778191562685,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563228,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563270,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563274,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563276,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563300,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563608,29.01,79608.03,2.0,-0.19026,0.00014,17.57785]
[1778191563692,29.01,79607.31,2.0,-0.19037,0.00014,17.58369]
[1778191564212,29.01,79607.31,2.0,-0.19037,0.00014,17.58369]
[1778191564258,29.01,79607.31,2.0,-0.19037,0.00014,17.58369]
[1778191565464,29.01,79608.43,2.0,-0.19021,0.00014,17.57484]
[1778191565506,29.01,79608.43,2.0,-0.19021,0.00014,17.57484]
[1778191565624,29.01,79608.43,2.0,-0.19021,0.00014,17.57484]
[1778191565660,29.01,79608.43,2.0,-0.19021,0.00014,17.57484]
[1778191566718,29.01,79618.42,2.0,-0.18877,0.00014,17.4952]
[1778191567699,29.01,79618.42,2.0,-0.18877,0.00014,17.4952]
[1778191567734,29.01,79618.42,2.0,-0.18877,0.00014,17.4952]
[1778191568413,29.01,79619.81,2.0,-0.18857,0.00014,17.48429]
[1778191568457,29.01,79619.81,2.0,-0.18857,0.00014,17.48429]
[1778191569757,29.02,79623.3,2.0,-0.18808,0.00014,17.45683]
[1778191569788,29.02,79623.3,2.0,-0.18808,0.00014,17.45683]
[1778191571765,29.02,79629.81,2.0,-0.18715,0.00014,17.40465]
[1778191571807,29.02,79629.81,2.0,-0.18715,0.00014,17.40465]
[1778191572758,29.01,79634.02,2.0,-0.18654,0.00014,17.37082]
[1778191573862,29.01,79633.95,2.0,-0.18655,0.00014,17.37135]
[1778191577106,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191577192,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191577359,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191577366,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191577559,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191577584,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191577704,29.01,79635.21,2.0,-0.18637,0.00014,17.36118]
[1778191578047,29.01,79635.36,2.0,-0.18635,0.00014,17.35997]
[1778191578486,29.01,79635.36,2.0,-0.18635,0.00014,17.35997]
[1778191578520,29.01,79635.36,2.0,-0.18635,0.00014,17.35997]
[1778191578557,29.01,79623.2,2.0,-0.18809,0.00014,17.45736]
[1778191579245,29.01,79623.2,2.0,-0.18809,0.00014,17.45736]
[1778191579287,29.01,79623.2,2.0,-0.18809,0.00014,17.45736]
[1778191579418,29.01,79621.48,2.0,-0.18833,0.00014,17.47098]
[1778191580087,29.01,79621.48,2.0,-0.18833,0.00014,17.47098]
[1778191580373,29.01,79620.31,2.0,-0.1885,0.00014,17.48034]
[1778191585420,29.01,79621.3,2.0,-0.18835,0.00014,17.47167]
[1778191586261,29.01,79621.53,2.0,-0.18831,0.00014,17.46969]
[1778191586292,29.01,79621.53,2.0,-0.18831,0.00014,17.46969]
[1778191586542,29.01,79621.32,2.0,-0.18834,0.00014,17.47124]
[1778191588311,29.01,79621.18,2.0,-0.18836,0.00014,17.47224]
[1778191588329,29.01,79621.36,2.0,-0.18833,0.00014,17.4708]
[1778191592254,29.01,79624.56,2.0,-0.18783,0.00014,17.44032]
[1778191592289,29.01,79624.56,2.0,-0.18783,0.00014,17.44032]
[1778191592317,29.01,79624.56,2.0,-0.18783,0.00014,17.44032]
[1778191592367,29.01,79624.56,2.0,-0.18783,0.00014,17.44032]
[1778191592453,29.01,79624.56,2.0,-0.18783,0.00014,17.44032]
[1778191592534,29.01,79624.0,2.0,-0.18791,0.00014,17.44473]
[1778191593463,29.01,79624.0,2.0,-0.18791,0.00014,17.44473]
[1778191595702,29.01,79620.08,2.0,-0.18847,0.00014,17.47604]
[1778191595763,29.01,79620.37,2.0,-0.18843,0.00014,17.4735]
[1778191596578,29.01,79620.37,2.0,-0.18843,0.00014,17.4735]
[1778191596582,29.01,79620.37,2.0,-0.18843,0.00014,17.4735]
[1778191596623,29.01,79620.37,2.0,-0.18843,0.00014,17.4735]
[1778191596724,29.01,79621.13,2.0,-0.18832,0.00014,17.46732]
[1778191598639,29.01,79621.13,2.0,-0.18832,0.00014,17.46732]
[1778191598710,29.01,79626.28,2.0,-0.18757,0.00014,17.42591]
[1778191598914,29.01,79626.28,2.0,-0.18757,0.00014,17.42591]
[1778191599186,29.01,79626.28,2.0,-0.18757,0.00014,17.42591]
[1778191599194,29.01,79626.28,2.0,-0.18757,0.00014,17.42591]
[1778191599782,29.01,79629.98,2.0,-0.18704,0.00014,17.39623]
[1778191600705,29.01,79629.98,2.0,-0.18704,0.00014,17.39623]
[1778191600707,29.01,79629.98,2.0,-0.18704,0.00014,17.39623]
[1778191606676,29.01,79637.07,2.0,-0.18603,0.00014,17.33962]
[1778191606832,29.01,79632.15,2.0,-0.18674,0.00014,17.37922]
[1778191606868,29.01,79632.15,2.0,-0.18674,0.00014,17.37922]
[1778191606917,29.01,79632.15,2.0,-0.18674,0.00014,17.37922]
[1778191606922,29.01,79632.15,2.0,-0.18674,0.00014,17.37922]
[1778191607227,29.01,79632.15,2.0,-0.18674,0.00014,17.37922]
[1778191607318,29.01,79631.3,2.0,-0.18686,0.00014,17.38603]
[1778191609457,29.01,79631.3,2.0,-0.18686,0.00014,17.38604]
[1778191609475,29.01,79631.3,2.0,-0.18686,0.00014,17.38604]
[1778191609546,29.01,79627.63,2.0,-0.18739,0.00014,17.41544]
[1778191611040,29.01,79627.63,2.0,-0.18739,0.00014,17.41544]
[1778191611042,29.01,79627.63,2.0,-0.18739,0.00014,17.41544]
[1778191611085,29.01,79627.63,2.0,-0.18739,0.00014,17.41544]
[1778191611133,29.01,79625.95,2.0,-0.18763,0.00014,17.42886]
[1778191615581,29.01,79628.88,2.0,-0.1872,0.00014,17.40523]
[1778191617197,29.01,79629.78,2.0,-0.18707,0.00014,17.398]
[1778191617744,29.01,79633.59,2.0,-0.18653,0.00014,17.36743]
[1778191619301,29.01,79638.86,2.0,-0.18578,0.00014,17.32517]
[1778191619309,29.01,79638.86,2.0,-0.18578,0.00014,17.32517]
[1778191619351,29.01,79638.86,2.0,-0.18578,0.00014,17.32517]
[1778191619749,29.01,79639.79,2.0,-0.18565,0.00014,17.31778]
[1778191620298,29.01,79639.79,2.0,-0.18565,0.00014,17.31778]
[1778191621336,29.01,79641.14,2.0,-0.18545,0.00014,17.30694]
[1778191621422,29.01,79639.4,2.0,-0.1857,0.00014,17.32099]
[1778191621924,29.01,79639.4,2.0,-0.1857,0.00014,17.32099]
[1778191621954,29.01,79639.4,2.0,-0.1857,0.00014,17.32099]
[1778191622779,29.01,79639.4,2.0,-0.1857,0.00014,17.32099]
[1778191622794,29.01,79639.4,2.0,-0.1857,0.00014,17.32099]
[1778191626600,29.01,79641.94,2.0,-0.18535,0.00014,17.3009]
[1778191626639,29.01,79641.94,2.0,-0.18535,0.00014,17.3009]
[1778191629608,29.01,79637.44,2.0,-0.18599,0.00014,17.33735]
[1778191629661,29.01,79637.74,2.0,-0.18595,0.00014,17.335]
[1778191634893,29.01,79637.69,2.0,-0.18596,0.00014,17.33562]
[1778191637880,29.01,79639.6,2.0,-0.1857,0.00014,17.3208]
[1778191637884,29.01,79639.6,2.0,-0.1857,0.00014,17.3208]
[1778191638671,29.01,79639.6,2.0,-0.1857,0.00014,17.3208]
[1778191638764,29.01,79639.57,2.0,-0.18571,0.00014,17.32156]
[1778191639383,29.01,79639.57,2.0,-0.18571,0.00014,17.32156]
[1778191639944,29.01,79639.43,2.0,-0.18573,0.00014,17.32268]
[1778191639960,29.01,79639.43,2.0,-0.18573,0.00014,17.32268]
[1778191639985,29.01,79639.43,2.0,-0.18573,0.00014,17.32268]
[1778191640514,29.01,79642.26,2.0,-0.18533,0.00014,17.30023]
[1778191641997,29.02,79643.41,2.0,-0.18518,0.00014,17.29125]
[1778191642757,29.02,79643.25,2.0,-0.18521,0.00014,17.29311]
[1778191647790,29.02,79644.61,2.0,-0.18504,0.00014,17.28338]
[1778191650239,29.02,79645.95,2.0,-0.18486,0.00014,17.27351]
[1778191650254,29.02,79645.95,2.0,-0.18486,0.00014,17.27351]
[1778191650271,29.02,79645.95,2.0,-0.18486,0.00014,17.27351]
[1778191650335,29.02,79645.99,2.0,-0.18485,0.00014,17.27319]
[1778191652300,29.02,79645.78,2.0,-0.18486,0.00014,17.27074]
[1778191652746,29.02,79644.84,2.0,-0.185,0.00014,17.27887]
[1778191656458,29.02,79645.74,2.0,-0.18488,0.00014,17.27221]
[1778191656464,29.02,79645.74,2.0,-0.18488,0.00014,17.27221]
[1778191656903,29.02,79638.89,2.0,-0.18586,0.00014,17.32745]
[1778191656952,29.02,79638.89,2.0,-0.18586,0.00014,17.32745]
[1778191657668,29.02,79638.89,2.0,-0.18586,0.00014,17.32745]
[1778191657695,29.03,79634.53,2.0,-0.18649,0.00014,17.36269]
[1778191658529,29.03,79634.53,2.0,-0.18649,0.00014,17.36269]
[1778191658642,29.03,79634.53,2.0,-0.18649,0.00014,17.36269]
[1778191658648,29.03,79634.53,2.0,-0.18649,0.00014,17.36269]
[1778191659567,29.03,79627.64,2.0,-0.18748,0.00014,17.41824]
[1778191659722,29.03,79627.64,2.0,-0.18748,0.00014,17.41824]
[1778191661394,29.03,79621.86,2.0,-0.18831,0.00014,17.46459]
[1778191661485,29.03,79619.63,2.0,-0.18863,0.00014,17.48248]
[1778191662494,29.03,79609.9,2.0,-0.19003,0.00014,17.56028]
[1778191663276,29.03,79609.9,2.0,-0.19003,0.00014,17.56028]
[1778191663311,29.03,79609.9,2.0,-0.19003,0.00014,17.56028]
[1778191664804,29.03,79609.86,2.0,-0.19004,0.00014,17.56063]
[1778191664820,29.03,79609.86,2.0,-0.19004,0.00014,17.56063]
[1778191665999,29.03,79607.48,2.0,-0.19038,0.00014,17.57949]
[1778191667922,29.03,79601.13,2.0,-0.1913,0.00015,17.63012]
[1778191667943,29.03,79601.13,2.0,-0.1913,0.00015,17.63012]
[1778191668824,29.03,79601.13,2.0,-0.1913,0.00015,17.63012]
[1778191668838,29.03,79601.13,2.0,-0.1913,0.00015,17.63012]
[1778191671906,29.03,79604.24,2.0,-0.19085,0.00014,17.60544]
[1778191672855,29.03,79605.38,2.0,-0.19069,0.00014,17.59646]
[1778191673856,29.03,79616.84,2.0,-0.18904,0.00014,17.50501]
[1778191678913,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191678919,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191678932,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191678979,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191679181,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191679229,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191679520,29.03,79620.29,2.0,-0.18856,0.00014,17.4786]
[1778191683303,29.03,79628.86,2.0,-0.18735,0.00014,17.41089]
[1778191683332,29.03,79628.86,2.0,-0.18735,0.00014,17.41089]
[1778191685373,29.03,79626.86,2.0,-0.18764,0.00014,17.42741]
[1778191685427,29.03,79626.86,2.0,-0.18764,0.00014,17.42741]
[1778191687097,29.03,79625.46,2.0,-0.18785,0.00014,17.43888]
[1778191693619,29.03,79624.48,2.0,-0.188,0.00014,17.44763]
[1778191697754,29.04,79623.15,2.0,-0.1882,0.00014,17.45867]
[1778191697813,29.04,79623.15,2.0,-0.1882,0.00014,17.45867]
[1778191699805,29.04,79622.19,2.0,-0.18834,0.00014,17.46663]
[1778191699864,29.04,79622.19,2.0,-0.18834,0.00014,17.46663]
[1778191701879,29.04,79626.02,2.0,-0.1878,0.00014,17.43645]
[1778191701955,29.04,79626.2,2.0,-0.18778,0.00014,17.435]
[1778191703951,29.04,79627.52,2.0,-0.18759,0.00014,17.42482]
[1778191703998,29.04,79627.52,2.0,-0.18759,0.00014,17.42482]
[1778191706021,29.04,79628.16,2.0,-0.18751,0.00014,17.42007]
[1778191706085,29.04,79628.16,2.0,-0.18751,0.00014,17.42007]
[1778191706752,29.04,79628.16,2.0,-0.18751,0.00014,17.42007]
[1778191706756,29.04,79628.16,2.0,-0.18751,0.00014,17.42007]
[1778191706841,29.04,79628.16,2.0,-0.18751,0.00014,17.42007]
[1778191706884,29.04,79629.31,2.0,-0.18735,0.00014,17.41126]
[1778191708088,29.04,79629.31,2.0,-0.18735,0.00014,17.41126]
[1778191708149,29.04,79629.31,2.0,-0.18735,0.00014,17.41126]
[1778191710146,29.04,79638.53,2.0,-0.18604,0.00014,17.33788]
[1778191710178,29.04,79638.53,2.0,-0.18604,0.00014,17.33788]
[1778191714958,29.04,79637.63,2.0,-0.18616,0.00014,17.34205]
[1778191715105,29.04,79637.63,2.0,-0.18616,0.00014,17.34205]
[1778191715137,29.04,79637.63,2.0,-0.18616,0.00014,17.34205]
[1778191715270,29.04,79637.63,2.0,-0.18616,0.00014,17.34205]
[1778191715355,29.04,79637.63,2.0,-0.18616,0.00014,17.34205]
[1778191715785,29.04,79638.1,2.0,-0.1861,0.00014,17.33856]
[1778191716367,29.04,79638.1,2.0,-0.1861,0.00014,17.33856]
[1778191716782,29.05,79622.9,2.0,-0.18828,0.00014,17.46051]
[1778191717520,29.05,79622.9,2.0,-0.18828,0.00014,17.46051]
[1778191717574,29.05,79622.9,2.0,-0.18828,0.00014,17.46051]
[1778191717633,29.05,79622.9,2.0,-0.18828,0.00014,17.46051]
[1778191717649,29.05,79622.9,2.0,-0.18828,0.00014,17.46051]
[1778191717809,29.05,79611.65,2.0,-0.1899,0.00014,17.55052]
[1778191718402,29.05,79611.65,2.0,-0.1899,0.00014,17.55052]
[1778191718798,29.05,79611.65,2.0,-0.1899,0.00014,17.55061]
[1778191719116,29.05,79611.65,2.0,-0.1899,0.00014,17.55061]
[1778191719151,29.05,79611.65,2.0,-0.1899,0.00014,17.55061]
[1778191719341,29.05,79611.65,2.0,-0.1899,0.00014,17.55061]
[1778191719367,29.05,79611.65,2.0,-0.1899,0.00014,17.55061]
[1778191719801,29.05,79609.61,2.0,-0.1902,0.00014,17.56691]
[1778191720009,29.05,79609.61,2.0,-0.1902,0.00014,17.56691]
[1778191720026,29.05,79609.61,2.0,-0.1902,0.00014,17.56691]
[1778191724068,29.05,79609.98,2.0,-0.19014,0.00014,17.56392]
[1778191724398,29.05,79609.98,2.0,-0.19014,0.00014,17.56392]
[1778191724611,29.05,79609.98,2.0,-0.19014,0.00014,17.56392]
[1778191724623,29.05,79609.98,2.0,-0.19014,0.00014,17.56392]
[1778191724873,29.05,79609.98,2.0,-0.19014,0.00014,17.56392]
[1778191724918,29.05,79609.98,2.0,-0.19014,0.00014,17.56392]
[1778191724839,29.05,79619.09,2.0,-0.18883,0.00014,17.49116]
[1778191725807,29.05,79619.09,2.0,-0.18883,0.00014,17.49116]
[1778191725823,29.05,79619.09,2.0,-0.18883,0.00014,17.49116]
[1778191728737,29.05,79620.97,2.0,-0.18856,0.00014,17.47643]
[1778191728777,29.05,79620.97,2.0,-0.18856,0.00014,17.47643]
[1778191728864,29.05,79620.8,2.0,-0.18859,0.00014,17.47788]
[1778191729259,29.05,79620.8,2.0,-0.18859,0.00014,17.47788]
[1778191729301,29.05,79620.49,2.0,-0.18863,0.00014,17.48036]
[1778191730196,29.05,79620.49,2.0,-0.18863,0.00014,17.48036]
[1778191730365,29.05,79620.49,2.0,-0.18863,0.00014,17.48036]
[1778191730789,29.05,79620.49,2.0,-0.18863,0.00014,17.48036]
[1778191730836,29.05,79620.49,2.0,-0.18863,0.00014,17.48036]
[1778191731409,29.05,79620.36,2.0,-0.18866,0.00014,17.48158]
[1778191731527,29.05,79620.36,2.0,-0.18866,0.00014,17.48158]
[1778191731886,29.05,79624.11,2.0,-0.18812,0.00014,17.4516]
[1778191732873,29.05,79624.11,2.0,-0.18812,0.00014,17.4516]
[1778191732896,29.05,79624.11,2.0,-0.18812,0.00014,17.4516]
[1778191732892,29.05,79621.98,2.0,-0.18843,0.00014,17.46885]
[1778191733307,29.05,79621.98,2.0,-0.18843,0.00014,17.46885]
[1778191733315,29.05,79621.98,2.0,-0.18843,0.00014,17.46885]
[1778191733366,29.05,79621.98,2.0,-0.18843,0.00014,17.46885]
[1778191733900,29.05,79622.55,2.0,-0.18835,0.00014,17.46441]
[1778191734962,29.05,79621.29,2.0,-0.18853,0.00014,17.47458]
[1778191738026,29.05,79619.68,2.0,-0.18877,0.00014,17.48774]
[1778191738439,29.05,79619.68,2.0,-0.18877,0.00014,17.48774]
[1778191738453,29.05,79619.68,2.0,-0.18877,0.00014,17.48774]
[1778191738935,29.05,79610.99,2.0,-0.19002,0.00014,17.55722]
[1778191739938,29.05,79610.99,2.0,-0.19002,0.00014,17.55722]
[1778191739961,29.05,79605.9,2.0,-0.19076,0.00014,17.59782]
[1778191740949,29.05,79604.62,2.0,-0.19094,0.00014,17.60797]
[1778191741397,29.05,79604.62,2.0,-0.19094,0.00014,17.60797]
[1778191741441,29.05,79604.62,2.0,-0.19094,0.00014,17.60797]
[1778191741446,29.05,79604.62,2.0,-0.19094,0.00014,17.60797]
[1778191742837,29.05,79604.95,2.0,-0.19089,0.00014,17.60526]
[1778191742842,29.05,79605.58,2.0,-0.1908,0.00014,17.60024]
[1778191743480,29.05,79605.58,2.0,-0.1908,0.00014,17.60024]
[1778191743536,29.05,79605.58,2.0,-0.1908,0.00014,17.60024]
[1778191743677,29.05,79605.58,2.0,-0.1908,0.00014,17.60024]
[1778191743927,29.05,79628.62,2.0,-0.18748,0.00014,17.41605]
[1778191744011,29.05,79628.62,2.0,-0.18748,0.00014,17.41605]
[1778191744320,29.05,79628.62,2.0,-0.18748,0.00014,17.41605]
[1778191744450,29.05,79628.62,2.0,-0.18748,0.00014,17.41605]
[1778191744740,29.05,79636.62,2.0,-0.18634,0.00014,17.35192]
[1778191745336,29.05,79636.62,2.0,-0.18634,0.00014,17.35192]
[1778191745857,29.05,79636.62,2.0,-0.18634,0.00014,17.35192]
[1778191745911,29.05,79636.62,2.0,-0.18634,0.00014,17.35192]
[1778191745913,29.05,79638.09,2.0,-0.18613,0.00014,17.34016]
[1778191745995,29.05,79638.09,2.0,-0.18613,0.00014,17.34016]
[1778191746825,29.05,79638.09,2.0,-0.18613,0.00014,17.34016]
[1778191746859,29.05,79638.09,2.0,-0.18613,0.00014,17.34016]
[1778191748104,29.05,79635.71,2.0,-0.18647,0.00014,17.35932]
[1778191748121,29.05,79635.71,2.0,-0.18647,0.00014,17.35932]
[1778191748456,29.05,79635.71,2.0,-0.18647,0.00014,17.35932]
[1778191748525,29.05,79635.25,2.0,-0.18653,0.00014,17.36305]
[1778191751466,29.05,79634.76,2.0,-0.1866,0.00014,17.36702]
[1778191751736,29.05,79633.77,2.0,-0.18675,0.00014,17.37505]
[1778191752866,29.05,79633.77,2.0,-0.18675,0.00014,17.37505]
[1778191752906,29.05,79633.77,2.0,-0.18675,0.00014,17.37505]
[1778191753605,29.05,79628.9,2.0,-0.18745,0.00014,17.41409]
[1778191753645,29.05,79628.9,2.0,-0.18745,0.00014,17.41409]
[1778191753747,29.05,79619.6,2.0,-0.18878,0.00014,17.48846]
[1778191757535,29.05,79615.35,2.0,-0.18939,0.00014,17.52223]
[1778191757563,29.05,79615.35,2.0,-0.18939,0.00014,17.52223]
[1778191758599,29.05,79614.27,2.0,-0.18954,0.00014,17.53069]
[1778191758643,29.05,79614.27,2.0,-0.18954,0.00014,17.53069]
[1778191759771,29.05,79614.92,2.0,-0.18945,0.00014,17.52541]
[1778191759819,29.05,79614.92,2.0,-0.18945,0.00014,17.52541]
[1778191761853,29.05,79614.74,2.0,-0.18947,0.00014,17.52677]
[1778191761908,29.05,79614.74,2.0,-0.18947,0.00014,17.52677]
[1778191763765,29.05,79614.73,2.0,-0.18947,0.00014,17.5267]
[1778191763777,29.05,79614.73,2.0,-0.18947,0.00014,17.5267]
[1778191763824,29.05,79614.73,2.0,-0.18947,0.00014,17.5267]
[1778191763891,29.05,79614.73,2.0,-0.18947,0.00014,17.5267]
[1778191763920,29.05,79614.73,2.0,-0.18947,0.00014,17.5267]
[1778191765965,29.05,79613.51,2.0,-0.18964,0.00014,17.53622]
[1778191766017,29.05,79613.51,2.0,-0.18964,0.00014,17.53622]
[1778191768032,29.05,79613.87,2.0,-0.18959,0.00014,17.53319]
[1778191768079,29.05,79613.87,2.0,-0.18959,0.00014,17.53319]
[1778191770107,29.05,79614.38,2.0,-0.18951,0.00014,17.52904]
[1778191770142,29.05,79614.38,2.0,-0.18951,0.00014,17.52904]
[1778191772179,29.05,79614.72,2.0,-0.18943,0.00014,17.5217]
[1778191772233,29.05,79614.72,2.0,-0.18943,0.00014,17.5217]
[1778191774236,29.05,79614.64,2.0,-0.18944,0.00014,17.52221]
[1778191774289,29.05,79614.64,2.0,-0.18944,0.00014,17.52221]
[1778191776289,29.05,79614.93,2.0,-0.18939,0.00014,17.51978]
[1778191776326,29.05,79614.93,2.0,-0.18939,0.00014,17.51978]
[1778191778366,29.04,79619.6,2.0,-0.18872,0.00014,17.48233]
[1778191778411,29.04,79619.6,2.0,-0.18872,0.00014,17.48233]
[1778191780435,29.04,79620.14,2.0,-0.18864,0.00014,17.478]
[1778191780500,29.04,79620.14,2.0,-0.18864,0.00014,17.478]
[1778191781156,29.04,79621.69,2.0,-0.18842,0.00014,17.46558]
[1778191781180,29.04,79621.69,2.0,-0.18842,0.00014,17.46558]
[1778191782499,29.04,79623.72,2.0,-0.18812,0.00014,17.44934]
[1778191782504,29.04,79623.72,2.0,-0.18812,0.00014,17.44934]
[1778191783260,29.04,79626.46,2.0,-0.18773,0.00014,17.42742]
[1778191783338,29.04,79626.46,2.0,-0.18773,0.00014,17.42742]
[1778191783414,29.04,79626.46,2.0,-0.18773,0.00014,17.42742]
[1778191783473,29.04,79626.46,2.0,-0.18773,0.00014,17.42742]
[1778191783495,29.04,79626.46,2.0,-0.18773,0.00014,17.42742]
[1778191783886,29.04,79628.12,2.0,-0.18749,0.00014,17.41417]
[1778191784132,29.04,79628.12,2.0,-0.18749,0.00014,17.41417]
[1778191784223,29.04,79628.12,2.0,-0.18749,0.00014,17.41417]
[1778191784308,29.04,79628.12,2.0,-0.18749,0.00014,17.41417]
[1778191784351,29.04,79628.12,2.0,-0.18749,0.00014,17.41417]
[1778191784788,29.04,79659.05,2.0,-0.1831,0.00014,17.16616]
[1778191785415,29.04,79659.05,2.0,-0.1831,0.00014,17.16616]
[1778191785509,29.04,79665.24,2.0,-0.18222,0.00014,17.1163]
[1778191786247,29.04,79665.24,2.0,-0.18222,0.00014,17.1163]
[1778191786431,29.04,79665.24,2.0,-0.18222,0.00014,17.1163]
[1778191786462,29.04,79665.24,2.0,-0.18222,0.00014,17.1163]
[1778191786530,29.05,79665.84,2.0,-0.18214,0.00014,17.11165]
[1778191787450,29.05,79665.84,2.0,-0.18214,0.00014,17.11165]
[1778191787483,29.05,79665.84,2.0,-0.18214,0.00014,17.11165]
[1778191787554,29.05,79666.62,2.0,-0.18204,0.00014,17.10555]
[1778191788278,29.05,79666.62,2.0,-0.18204,0.00014,17.10555]
[1778191788334,29.05,79666.62,2.0,-0.18204,0.00014,17.10555]
[1778191788875,29.05,79666.62,2.0,-0.18204,0.00014,17.10555]
[1778191788928,29.05,79666.62,2.0,-0.18204,0.00014,17.10555]
[1778191789026,29.05,79667.22,2.0,-0.18195,0.00014,17.10091]
[1778191789055,29.05,79667.22,2.0,-0.18195,0.00014,17.10091]
[1778191789353,29.05,79667.22,2.0,-0.18195,0.00014,17.10091]
[1778191789569,29.05,79667.22,2.0,-0.18195,0.00014,17.10091]
[1778191789670,29.05,79662.15,2.0,-0.18267,0.00014,17.14185]
[1778191790908,29.05,79662.15,2.0,-0.18267,0.00014,17.14185]
[1778191790945,29.05,79662.15,2.0,-0.18267,0.00014,17.14185]
[1778191790975,29.05,79660.23,2.0,-0.18294,0.00014,17.15743]
[1778191791105,29.05,79660.23,2.0,-0.18294,0.00014,17.15743]
[1778191791866,29.05,79660.23,2.0,-0.18294,0.00014,17.15743]
[1778191791898,29.05,79660.23,2.0,-0.18294,0.00014,17.15743]
[1778191791962,29.05,79658.0,2.0,-0.18326,0.00014,17.17548]
[1778191792533,29.05,79658.0,2.0,-0.18326,0.00014,17.17548]
[1778191794168,29.05,79655.45,2.0,-0.18363,0.00014,17.19649]
[1778191794201,29.05,79655.45,2.0,-0.18363,0.00014,17.19649]
[1778191795764,29.05,79654.49,2.0,-0.18377,0.00014,17.20444]
[1778191796887,29.05,79655.1,2.0,-0.18369,0.00014,17.19977]
[1778191796901,29.05,79655.1,2.0,-0.18369,0.00014,17.19977]
[1778191796907,29.05,79655.1,2.0,-0.18369,0.00014,17.19977]
[1778191796986,29.05,79655.89,2.0,-0.18358,0.00014,17.19364]
[1778191798019,29.05,79655.89,2.0,-0.18358,0.00014,17.19364]
[1778191798879,29.05,79655.89,2.0,-0.18358,0.00014,17.19364]
[1778191798884,29.05,79655.89,2.0,-0.18358,0.00014,17.19364]
[1778191798918,29.05,79662.71,2.0,-0.18262,0.00014,17.13927]
[1778191803928,29.05,79670.35,2.0,-0.18157,0.00014,17.07891]
[1778191807316,29.06,79675.29,2.0,-0.1809,0.00014,17.0405]
[1778191807758,29.06,79675.29,2.0,-0.1809,0.00014,17.0405]
[1778191807855,29.06,79678.99,2.0,-0.18039,0.00014,17.01107]
[1778191809279,29.06,79678.99,2.0,-0.18039,0.00014,17.01107]
[1778191811315,29.06,79686.51,2.0,-0.17934,0.00014,16.95064]
[1778191813389,29.06,79683.28,2.0,-0.17979,0.00014,16.9766]
[1778191814000,29.06,79684.57,2.0,-0.17961,0.00014,16.96617]
[1778191818956,29.06,79686.5,2.0,-0.17934,0.00014,16.95049]
[1778191821234,29.06,79688.85,2.0,-0.17901,0.00014,16.93152]
[1778191821774,29.06,79688.85,2.0,-0.17901,0.00014,16.93152]
[1778191822030,29.06,79688.85,2.0,-0.17901,0.00014,16.93152]
[1778191821804,29.06,79677.68,2.0,-0.18057,0.00014,17.02148]
[1778191822168,29.06,79677.68,2.0,-0.18057,0.00014,17.02148]
[1778191822343,29.06,79677.68,2.0,-0.18057,0.00014,17.02148]
[1778191822534,29.06,79677.68,2.0,-0.18057,0.00014,17.02148]
[1778191823533,29.06,79662.07,2.0,-0.18277,0.00014,17.14738]
[1778191824834,29.06,79662.07,2.0,-0.18277,0.00014,17.14738]
[1778191824877,29.06,79662.07,2.0,-0.18277,0.00014,17.14738]
[1778191824883,29.06,79657.87,2.0,-0.18336,0.00014,17.18123]
[1778191825751,29.06,79657.87,2.0,-0.18336,0.00014,17.18123]
[1778191825836,29.06,79657.87,2.0,-0.18336,0.00014,17.18123]
[1778191825906,29.06,79660.16,2.0,-0.18303,0.00014,17.16272]
[1778191826243,29.06,79660.16,2.0,-0.18303,0.00014,17.16272]
[1778191826255,29.06,79660.16,2.0,-0.18303,0.00014,17.16272]
[1778191826517,29.06,79660.16,2.0,-0.18303,0.00014,17.16263]
[1778191831589,29.06,79662.63,2.0,-0.18264,0.00014,17.13786]
[1778191836625,29.06,79669.3,2.0,-0.18172,0.00014,17.08494]
[1778191837263,29.06,79669.3,2.0,-0.18172,0.00014,17.08494]
[1778191837388,29.06,79669.3,2.0,-0.18172,0.00014,17.08494]
[1778191841487,29.06,79666.7,2.0,-0.18209,0.00014,17.10646]
[1778191842053,29.06,79669.69,2.0,-0.18168,0.00014,17.08263]
[1778191847082,29.06,79675.81,2.0,-0.18084,0.00014,17.03437]
[1778191850471,29.06,79675.91,2.0,-0.18083,0.00014,17.03419]
[1778191850723,29.06,79676.09,2.0,-0.18081,0.00014,17.03274]
[1778191852480,29.06,79679.08,2.0,-0.18039,0.00014,17.00888]
[1778191852891,29.06,79683.3,2.0,-0.17981,0.00014,16.97513]
[1778191853954,29.06,79683.3,2.0,-0.17981,0.00014,16.97513]
[1778191854008,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191854468,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191854625,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191854855,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191854882,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191854932,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191854989,29.06,79688.03,2.0,-0.17916,0.00014,16.93749]
[1778191855029,29.06,79697.01,2.0,-0.17791,0.00014,16.86511]
[1778191855831,29.06,79697.01,2.0,-0.17791,0.00014,16.86511]
[1778191855872,29.06,79697.01,2.0,-0.17791,0.00014,16.86511]
[1778191855973,29.06,79698.0,2.0,-0.17777,0.00014,16.85696]
[1778191856798,29.06,79698.0,2.0,-0.17777,0.00014,16.85696]
[1778191856811,29.06,79698.0,2.0,-0.17777,0.00014,16.85696]
[1778191856871,29.06,79698.89,2.0,-0.17765,0.00014,16.84978]
[1778191857594,29.06,79698.89,2.0,-0.17765,0.00014,16.84978]
[1778191857780,29.06,79698.89,2.0,-0.17765,0.00014,16.84975]
[1778191858226,29.06,79698.89,2.0,-0.17765,0.00014,16.84975]
[1778191862465,29.06,79705.52,2.0,-0.17673,0.00014,16.79633]
[1778191862824,29.06,79705.52,2.0,-0.17673,0.00014,16.79633]
[1778191862866,29.06,79705.52,2.0,-0.17673,0.00014,16.79633]
[1778191862936,29.06,79705.52,2.0,-0.17673,0.00014,16.79633]
[1778191863081,29.06,79706.07,2.0,-0.17666,0.00014,16.79195]
[1778191864336,29.06,79706.07,2.0,-0.17666,0.00014,16.79195]
[1778191864903,29.06,79706.07,2.0,-0.17666,0.00014,16.79195]
[1778191864947,29.06,79706.07,2.0,-0.17666,0.00014,16.79195]
[1778191866957,29.06,79707.28,2.0,-0.17649,0.00014,16.78227]
[1778191866992,29.06,79707.28,2.0,-0.17649,0.00014,16.78227]
[1778191869025,29.06,79707.8,2.0,-0.17642,0.00014,16.77818]
[1778191869057,29.06,79707.8,2.0,-0.17642,0.00014,16.77818]
[1778191871088,29.06,79707.18,2.0,-0.17651,0.00014,16.78333]
[1778191871117,29.06,79706.73,2.0,-0.17657,0.00014,16.78697]
[1778191873145,29.06,79706.95,2.0,-0.17654,0.00014,16.78529]
[1778191873179,29.06,79706.95,2.0,-0.17654,0.00014,16.78529]
[1778191875219,29.06,79706.6,2.0,-0.17659,0.00014,16.78821]
[1778191875268,29.06,79706.6,2.0,-0.17659,0.00014,16.78821]
[1778191877280,29.06,79706.04,2.0,-0.17667,0.00014,16.79282]
[1778191877341,29.06,79706.04,2.0,-0.17667,0.00014,16.79282]
[1778191879339,29.07,79709.07,2.0,-0.17626,0.00014,16.76844]
[1778191884960,29.06,79713.88,2.0,-0.17559,0.00014,16.72938]
[1778191885399,29.06,79713.88,2.0,-0.17559,0.00014,16.72938]
[1778191887608,29.06,79715.9,2.0,-0.17531,0.00014,16.71288]
[1778191889778,29.06,79721.61,2.0,-0.17453,0.00014,16.66674]
[1778191890020,29.06,79721.61,2.0,-0.17453,0.00014,16.66674]
[1778191890055,29.06,79721.61,2.0,-0.17453,0.00014,16.66674]
[1778191890843,29.06,79726.84,2.0,-0.17382,0.00014,16.62452]
[1778191891732,29.06,79726.84,2.0,-0.17378,0.00014,16.62016]
[1778191892010,29.06,79728.43,2.0,-0.17357,0.00014,16.60743]
[1778191897017,29.06,79728.8,2.0,-0.17351,0.00014,16.60395]
[1778191902017,29.06,79733.27,2.0,-0.1729,0.00014,16.56754]
[1778191907042,29.06,79736.69,2.0,-0.17243,0.00014,16.53977]
[1778191907844,29.06,79735.64,2.0,-0.17258,0.00014,16.54824]
[1778191908123,29.06,79735.92,2.0,-0.17254,0.00014,16.54596]
[1778191908238,29.06,79735.92,2.0,-0.17254,0.00014,16.54596]
[1778191908272,29.06,79735.92,2.0,-0.17254,0.00014,16.54596]
[1778191908858,29.06,79735.92,2.0,-0.17254,0.00014,16.54596]
[1778191910338,29.06,79742.51,2.0,-0.17165,0.00014,16.49274]
[1778191911144,29.06,79740.83,2.0,-0.17187,0.00014,16.50638]
[1778191911532,29.06,79740.83,2.0,-0.17187,0.00014,16.50638]
[1778191911571,29.06,79740.83,2.0,-0.17187,0.00014,16.50638]
[1778191912398,29.06,79741.21,2.0,-0.17182,0.00014,16.5033]
[1778191912793,29.06,79741.21,2.0,-0.17182,0.00014,16.5033]
[1778191912795,29.06,79741.21,2.0,-0.17182,0.00014,16.5033]
[1778191918462,29.06,79747.41,2.0,-0.17099,0.00013,16.45358]
[1778191922677,29.07,79751.67,2.0,-0.17043,0.00013,16.41956]
[1778191928167,29.07,79756.26,2.0,-0.16981,0.00013,16.38251]
[1778191928863,29.07,79756.26,2.0,-0.16981,0.00013,16.38251]
[1778191932806,29.06,79755.96,2.0,-0.16985,0.00013,16.38463]
[1778191936200,29.07,79765.98,2.0,-0.16851,0.00013,16.30397]
[1778191938750,29.07,79766.5,2.0,-0.16844,0.00013,16.29974]
[1778191939182,29.07,79765.12,2.0,-0.16863,0.00013,16.3109]
[1778191942008,29.07,79774.45,2.0,-0.16739,0.00013,16.2354]
[1778191942184,29.07,79777.99,2.0,-0.16691,0.00013,16.20656]
[1778191942874,29.07,79777.99,2.0,-0.16691,0.00013,16.20656]
[1778191943312,29.07,79783.71,2.0,-0.16615,0.00013,16.16009]
[1778191944102,29.07,79791.3,2.0,-0.16515,0.00013,16.09853]
[1778191949151,29.07,79791.31,2.0,-0.16515,0.00013,16.09866]
[1778191954181,29.07,79797.93,2.0,-0.16426,0.00013,16.0409]
[1778191956697,29.07,79802.74,2.0,-0.16363,0.00013,16.00219]
[1778191957719,29.07,79803.92,2.0,-0.16348,0.00013,15.99261]
[1778191957813,29.07,79803.74,2.0,-0.1635,0.00013,15.99407]
[1778191961839,29.07,79802.77,2.0,-0.16363,0.00013,16.00195]
[1778191961916,29.07,79805.86,2.0,-0.16322,0.00013,15.9769]
[1778191963920,29.07,79805.86,2.0,-0.16322,0.00013,15.97694]
[1778191963992,29.07,79805.8,2.0,-0.16323,0.00013,15.9775]
[1778191964522,29.07,79805.8,2.0,-0.16323,0.00013,15.9775]
[1778191964599,29.07,79806.51,2.0,-0.16314,0.00013,15.97179]
[1778191967955,29.07,79817.12,2.0,-0.16176,0.00013,15.88562]
[1778191972144,29.07,79813.97,2.0,-0.16216,0.00013,15.9109]
[1778191974224,29.07,79808.5,2.0,-0.16287,0.00013,15.95481]
[1778191977370,29.07,79816.23,2.0,-0.16185,0.00013,15.89158]
[1778191977486,29.07,79816.23,2.0,-0.16185,0.00013,15.89158]
[1778191978326,29.07,79816.23,2.0,-0.16185,0.00013,15.89158]
[1778191978368,29.07,79816.23,2.0,-0.16185,0.00013,15.89158]
[1778191980414,29.07,79819.46,2.0,-0.16143,0.00013,15.86522]
[1778191980441,29.07,79819.46,2.0,-0.16143,0.00013,15.86522]
[1778191983209,29.07,79834.28,2.0,-0.15951,0.00013,15.74481]
[1778191983491,29.07,79834.28,2.0,-0.15951,0.00013,15.74481]
[1778191984546,29.07,79837.09,2.0,-0.15915,0.00013,15.72207]
[1778191984552,29.07,79837.09,2.0,-0.15915,0.00013,15.72207]
[1778191985122,29.07,79841.93,2.0,-0.15853,0.00013,15.68288]
[1778191987196,29.07,79831.85,2.0,-0.15983,0.00013,15.76493]
[1778191992217,29.07,79835.6,2.0,-0.15935,0.00013,15.73464]
[1778191992794,29.07,79836.23,2.0,-0.15927,0.00013,15.72957]
[1778191992802,29.07,79836.23,2.0,-0.15927,0.00013,15.72957]
[1778191995805,29.07,79839.81,2.0,-0.15882,0.00013,15.70067]
[1778192001040,29.07,79836.74,2.0,-0.15921,0.00013,15.72589]
[1778192005958,29.07,79837.24,2.0,-0.15915,0.00013,15.72217]
[1778192005984,29.07,79837.24,2.0,-0.15915,0.00013,15.72217]
[1778192006080,29.07,79837.24,2.0,-0.15915,0.00013,15.72217]
[1778192006112,29.07,79837.24,2.0,-0.15915,0.00013,15.72217]
[1778192006181,29.07,79832.44,2.0,-0.15977,0.00013,15.76124]
[1778192006804,29.07,79832.44,2.0,-0.15977,0.00013,15.76124]
[1778192007325,29.07,79823.56,2.0,-0.16092,0.00013,15.83339]
[1778192008224,29.07,79821.9,2.0,-0.16114,0.00013,15.84691]
[1778192008733,29.07,79821.9,2.0,-0.16114,0.00013,15.84691]
[1778192008899,29.07,79821.9,2.0,-0.16114,0.00013,15.84691]
[1778192009365,29.07,79817.51,2.0,-0.16171,0.00013,15.88274]
[1778192009425,29.07,79817.51,2.0,-0.16171,0.00013,15.88274]
[1778192013465,29.07,79816.42,2.0,-0.16183,0.00013,15.88762]
[1778192013498,29.07,79816.42,2.0,-0.16183,0.00013,15.88762]
[1778192015522,29.07,79815.99,2.0,-0.16189,0.00013,15.89138]
[1778192015555,29.07,79815.99,2.0,-0.16189,0.00013,15.89138]
[1778192017573,29.07,79814.83,2.0,-0.16204,0.00013,15.90107]
[1778192017632,29.07,79814.83,2.0,-0.16204,0.00013,15.90107]
[1778192019658,29.07,79814.77,2.0,-0.16205,0.00013,15.90169]
[1778192019695,29.07,79814.77,2.0,-0.16205,0.00013,15.90169]
[1778192023771,29.07,79812.46,2.0,-0.16236,0.00013,15.92115]
[1778192023803,29.07,79812.46,2.0,-0.16236,0.00013,15.92115]
[1778192025836,29.07,79811.75,2.0,-0.16246,0.00013,15.92721]
[1778192025890,29.07,79811.75,2.0,-0.16246,0.00013,15.92721]
[1778192027896,29.07,79811.13,2.0,-0.16255,0.00013,15.93255]
[1778192027949,29.07,79811.13,2.0,-0.16255,0.00013,15.93255]
[1778192029942,29.07,79811.2,2.0,-0.16254,0.00013,15.9323]
[1778192029977,29.07,79811.2,2.0,-0.16254,0.00013,15.9323]
[1778192034083,29.08,79810.29,2.0,-0.16267,0.00013,15.94036]
[1778192034103,29.08,79810.29,2.0,-0.16267,0.00013,15.94036]
[1778192036149,29.08,79810.27,2.0,-0.16268,0.00013,15.94069]
[1778192036196,29.08,79810.27,2.0,-0.16268,0.00013,15.94069]
[1778192041252,29.08,79809.01,2.0,-0.16286,0.00013,15.95199]
[1778192044372,29.08,79813.84,2.0,-0.16224,0.00013,15.91349]
[1778192044409,29.08,79813.84,2.0,-0.16224,0.00013,15.91349]
[1778192048537,29.08,79815.67,2.0,-0.162,0.00013,15.89875]
[1778192050915,29.08,79815.98,2.0,-0.16196,0.00013,15.89618]
[1778192052646,29.08,79812.54,2.0,-0.16241,0.00013,15.92404]
[1778192052690,29.08,79812.54,2.0,-0.16241,0.00013,15.92404]
[1778192054693,29.08,79811.05,2.0,-0.1626,0.00013,15.93598]
[1778192057299,29.08,79813.22,2.0,-0.16231,0.00013,15.9181]
[1778192057866,29.08,79813.22,2.0,-0.16231,0.00013,15.9181]
[1778192057959,29.08,79813.22,2.0,-0.16231,0.00013,15.9181]
[1778192063237,29.08,79804.18,2.0,-0.1635,0.00013,15.99215]
[1778192067093,29.08,79803.36,2.0,-0.16361,0.00013,15.999]
[1778192067118,29.08,79803.36,2.0,-0.16361,0.00013,15.999]
[1778192069150,29.08,79810.75,2.0,-0.16265,0.00013,15.93913]
[1778192069185,29.08,79810.75,2.0,-0.16265,0.00013,15.93913]
[1778192070233,29.08,79812.91,2.0,-0.16237,0.00013,15.92173]
[1778192070249,29.08,79812.91,2.0,-0.16237,0.00013,15.92173]
[1778192070511,29.08,79813.17,2.0,-0.16234,0.00013,15.91977]
[1778192071901,29.08,79814.26,2.0,-0.16217,0.00013,15.90661]
[1778192071931,29.08,79814.26,2.0,-0.16217,0.00013,15.90661]
[1778192072302,29.08,79824.65,2.0,-0.16081,0.00013,15.82214]
[1778192072596,29.08,79824.65,2.0,-0.16081,0.00013,15.82214]
[1778192072620,29.08,79824.65,2.0,-0.16081,0.00013,15.82214]
[1778192072888,29.08,79824.65,2.0,-0.16081,0.00013,15.82214]
[1778192073268,29.08,79824.65,2.0,-0.16081,0.00013,15.82214]
[1778192073310,29.08,79829.22,2.0,-0.16022,0.00013,15.78504]
[1778192073987,29.08,79829.22,2.0,-0.16022,0.00013,15.78504]
[1778192074025,29.08,79829.22,2.0,-0.16022,0.00013,15.78504]
[1778192074315,29.08,79821.89,2.0,-0.16117,0.00013,15.84464]
[1778192074834,29.08,79821.89,2.0,-0.16117,0.00013,15.84464]
[1778192074971,29.08,79821.89,2.0,-0.16117,0.00013,15.84464]
[1778192075321,29.08,79819.36,2.0,-0.1615,0.00013,15.86516]
[1778192077154,29.08,79819.36,2.0,-0.1615,0.00013,15.86516]
[1778192079484,29.08,79816.13,2.0,-0.16192,0.00013,15.89146]
[1778192079738,29.08,79816.13,2.0,-0.16192,0.00013,15.89146]
[1778192086283,29.08,79807.27,2.0,-0.16308,0.00013,15.96369]
[1778192087743,29.08,79807.17,2.0,-0.1631,0.00013,15.96471]
[1778192087824,29.08,79807.17,2.0,-0.1631,0.00013,15.96471]
[1778192089810,29.08,79807.17,2.0,-0.1631,0.00013,15.96505]
[1778192089856,29.08,79807.17,2.0,-0.1631,0.00013,15.96505]
[1778192091870,29.08,79806.77,2.0,-0.16316,0.00013,15.96841]
[1778192091916,29.08,79806.77,2.0,-0.16316,0.00013,15.96841]
[1778192093924,29.08,79805.82,2.0,-0.16329,0.00013,15.97645]
[1778192093959,29.08,79805.82,2.0,-0.16329,0.00013,15.97645]
[1778192095976,29.08,79805.38,2.0,-0.16335,0.00013,15.98013]
[1778192096010,29.08,79805.38,2.0,-0.16335,0.00013,15.98013]
[1778192100099,29.09,79803.77,2.0,-0.16357,0.00013,15.99377]
[1778192100135,29.09,79803.77,2.0,-0.16357,0.00013,15.99377]
[1778192102188,29.09,79804.02,2.0,-0.16354,0.00013,15.99185]
[1778192102252,29.09,79804.02,2.0,-0.16354,0.00013,15.99185]
[1778192104244,29.09,79803.62,2.0,-0.16359,0.00013,15.99549]
[1778192104280,29.09,79803.62,2.0,-0.16359,0.00013,15.99549]
[1778192106307,29.09,79804.1,2.0,-0.16353,0.00013,15.99171]
[1778192106401,29.09,79803.86,2.0,-0.16357,0.00013,15.99391]
[1778192108395,29.09,79816.36,2.0,-0.16194,0.00013,15.89275]
[1778192109238,29.09,79816.36,2.0,-0.16194,0.00013,15.89275]
[1778192110423,29.09,79821.5,2.0,-0.16128,0.00013,15.85127]
[1778192113588,29.09,79822.39,2.0,-0.16116,0.00013,15.84412]
[1778192114560,29.09,79828.34,2.0,-0.16039,0.00013,15.79581]
[1778192114654,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192115465,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192115955,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192115972,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192115979,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192116044,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192116105,29.09,79830.07,2.0,-0.16017,0.00013,15.78177]
[1778192116223,29.09,79827.8,2.0,-0.16046,0.00013,15.80027]
[1778192116608,29.09,79827.8,2.0,-0.16046,0.00013,15.80027]
[1778192116679,29.09,79827.8,2.0,-0.16046,0.00013,15.80027]
[1778192116780,29.09,79817.28,2.0,-0.16183,0.00013,15.88607]
[1778192118752,29.09,79817.28,2.0,-0.16183,0.00013,15.88607]
[1778192118771,29.09,79817.28,2.0,-0.16183,0.00013,15.88607]
[1778192118804,29.09,79809.56,2.0,-0.16284,0.00013,15.94893]
[1778192119909,29.09,79809.56,2.0,-0.16284,0.00013,15.94893]
[1778192120764,29.09,79810.1,2.0,-0.16278,0.00013,15.94481]
[1778192120778,29.09,79810.1,2.0,-0.16278,0.00013,15.94481]
[1778192120793,29.09,79810.1,2.0,-0.16278,0.00013,15.94481]
[1778192120853,29.09,79810.18,2.0,-0.16277,0.00013,15.94416]
[1778192122812,29.09,79809.89,2.0,-0.16281,0.00013,15.9468]
[1778192123326,29.09,79810.13,2.0,-0.16278,0.00013,15.94499]
[1778192126927,29.09,79809.09,2.0,-0.16292,0.00013,15.95387]
[1778192126938,29.09,79809.09,2.0,-0.16292,0.00013,15.95387]
[1778192131032,29.09,79807.83,2.0,-0.1631,0.00013,15.96466]
[1778192131036,29.09,79807.83,2.0,-0.1631,0.00013,15.96466]
[1778192131079,29.09,79807.83,2.0,-0.1631,0.00013,15.96466]
[1778192131081,29.09,79808.05,2.0,-0.16304,0.00013,15.95854]
[1778192133100,29.09,79808.05,2.0,-0.16304,0.00013,15.95854]
[1778192133305,29.09,79807.47,2.0,-0.16312,0.00013,15.96353]
[1778192135162,29.09,79806.72,2.0,-0.16322,0.00013,15.9699]
[1778192135167,29.09,79806.72,2.0,-0.16322,0.00013,15.9699]
[1778192137223,29.09,79807.35,2.0,-0.16314,0.00013,15.96493]
[1778192137232,29.09,79807.35,2.0,-0.16314,0.00013,15.96493]
[1778192137238,29.09,79807.35,2.0,-0.16314,0.00013,15.96493]
[1778192139268,29.09,79806.88,2.0,-0.1632,0.00013,15.96903]
[1778192139272,29.09,79806.88,2.0,-0.1632,0.00013,15.96903]
[1778192139293,29.09,79806.88,2.0,-0.1632,0.00013,15.96903]
[1778192139331,29.1,79806.42,2.0,-0.16327,0.00013,15.97292]
[1778192141331,29.1,79806.34,2.0,-0.16328,0.00013,15.97356]
[1778192142379,29.1,79805.58,2.0,-0.16338,0.00013,15.98016]
[1778192143391,29.1,79805.58,2.0,-0.16338,0.00013,15.98016]
[1778192143437,29.1,79805.98,2.0,-0.16333,0.00013,15.97706]
[1778192143816,29.1,79805.98,2.0,-0.16333,0.00013,15.97706]
[1778192145452,29.1,79805.86,2.0,-0.16335,0.00013,15.97818]
[1778192146386,29.1,79805.86,2.0,-0.16336,0.00013,15.97847]
[1778192147504,29.1,79805.79,2.0,-0.16337,0.00013,15.97919]
[1778192147509,29.1,79805.79,2.0,-0.16337,0.00013,15.97919]
[1778192147547,29.1,79805.79,2.0,-0.16337,0.00013,15.97919]
[1778192147844,29.1,79805.72,2.0,-0.16338,0.00013,15.97975]
[1778192149576,29.1,79805.72,2.0,-0.16338,0.00013,15.97975]
[1778192150309,29.1,79805.38,2.0,-0.16343,0.00013,15.98296]
[1778192155341,29.1,79803.25,2.0,-0.16372,0.00013,16.00075]
[1778192160395,29.1,79804.18,2.0,-0.1636,0.00013,15.99383]
[1778192165425,29.1,79806.79,2.0,-0.16327,0.00013,15.97342]
[1778192165729,29.1,79806.79,2.0,-0.16327,0.00013,15.97342]
[1778192167241,29.1,79807.2,2.0,-0.16322,0.00013,15.97009]
[1778192173020,29.1,79809.97,2.0,-0.16287,0.00013,15.94858]
[1778192177048,29.1,79820.85,2.0,-0.16147,0.00013,15.86087]
[1778192180193,29.1,79827.44,2.0,-0.16061,0.00013,15.80726]
[1778192181616,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192181629,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192181636,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192181764,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192181844,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192181949,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192182169,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192182346,29.1,79826.76,2.0,-0.1607,0.00013,15.81288]
[1778192182355,29.1,79845.0,2.0,-0.15835,0.00013,15.66484]
[1778192182508,29.1,79845.0,2.0,-0.15835,0.00013,15.66484]
[1778192185262,29.11,79856.71,2.0,-0.15686,0.00013,15.56994]
[1778192186181,29.11,79870.85,2.0,-0.15507,0.00013,15.45514]
[1778192186846,29.11,79870.85,2.0,-0.15507,0.00013,15.45514]
[1778192186884,29.11,79870.85,2.0,-0.15507,0.00013,15.45514]
[1778192187158,29.11,79870.85,2.0,-0.15507,0.00013,15.45514]
[1778192187172,29.11,79870.85,2.0,-0.15507,0.00013,15.45514]
[1778192187221,29.11,79870.85,2.0,-0.15507,0.00013,15.45514]
[1778192187441,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192187710,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192187723,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192188101,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192188161,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192188174,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192188301,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192188328,29.1,79882.95,2.0,-0.15354,0.00013,15.3567]
[1778192188346,29.1,79894.46,2.0,-0.1521,0.00012,15.26327]
[1778192188550,29.1,79894.46,2.0,-0.1521,0.00012,15.26327]
[1778192188746,29.1,79894.46,2.0,-0.1521,0.00012,15.26327]
[1778192189248,29.1,79894.46,2.0,-0.1521,0.00012,15.26327]
[1778192189308,29.1,79894.46,2.0,-0.1521,0.00012,15.26327]
[1778192189367,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192189545,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192190497,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192190552,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192190579,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192190892,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192190927,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192191116,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192191133,29.1,79893.48,2.0,-0.15222,0.00012,15.27129]
[1778192191154,29.1,79886.22,2.0,-0.15309,0.00013,15.3256]
[1778192192726,29.1,79881.74,2.0,-0.15366,0.00013,15.36201]
[1778192193517,29.1,79880.36,2.0,-0.15383,0.00013,15.37322]
[1778192197040,29.11,79880.35,2.0,-0.15384,0.00013,15.37383]
[1778192199036,29.11,79882.48,2.0,-0.15358,0.00013,15.35681]
[1778192199747,29.11,79882.48,2.0,-0.15357,0.00013,15.35662]
[1778192200409,29.11,79882.48,2.0,-0.15357,0.00013,15.35662]
[1778192200417,29.11,79879.6,2.0,-0.15393,0.00013,15.38]
[1778192200663,29.11,79879.6,2.0,-0.15393,0.00013,15.38]
[1778192200728,29.11,79879.6,2.0,-0.15393,0.00013,15.38]
[1778192201091,29.11,79879.6,2.0,-0.15393,0.00013,15.38]
[1778192202341,29.11,79879.6,2.0,-0.15393,0.00013,15.37998]
[1778192202390,29.11,79879.6,2.0,-0.15393,0.00013,15.37998]
[1778192202401,29.11,79879.6,2.0,-0.15393,0.00013,15.37998]
[1778192202415,29.11,79879.6,2.0,-0.15393,0.00013,15.37998]
[1778192202462,29.11,79879.6,2.0,-0.15393,0.00013,15.37998]
[1778192202443,29.11,79861.36,2.0,-0.15624,0.00013,15.52841]
[1778192203363,29.11,79861.36,2.0,-0.15624,0.00013,15.52841]
[1778192204514,29.11,79859.82,2.0,-0.15644,0.00013,15.54098]
[1778192205236,29.11,79859.82,2.0,-0.15644,0.00013,15.54098]
[1778192205261,29.11,79859.82,2.0,-0.15644,0.00013,15.54098]
[1778192205933,29.11,79858.28,2.0,-0.15664,0.00013,15.55348]
[1778192205959,29.11,79858.28,2.0,-0.15664,0.00013,15.55348]
[1778192207683,29.11,79858.81,2.0,-0.15657,0.00013,15.54922]
[1778192207711,29.11,79858.81,2.0,-0.15657,0.00013,15.54922]
[1778192210802,29.11,79856.88,2.0,-0.15682,0.00013,15.56488]
[1778192210830,29.11,79856.88,2.0,-0.15682,0.00013,15.56488]
[1778192213914,29.11,79854.82,2.0,-0.15708,0.00013,15.58151]
[1778192214334,29.11,79854.82,2.0,-0.15708,0.00013,15.58151]
[1778192214385,29.11,79854.82,2.0,-0.15708,0.00013,15.58151]
[1778192214398,29.11,79863.6,2.0,-0.15596,0.00013,15.51018]
[1778192216336,29.11,79874.37,2.0,-0.1546,0.00013,15.42294]
[1778192218976,29.11,79872.93,2.0,-0.15479,0.00013,15.4349]
[1778192219169,29.11,79872.93,2.0,-0.15479,0.00013,15.4349]
[1778192219454,29.11,79879.68,2.0,-0.15394,0.00013,15.38024]
[1778192219653,29.11,79879.68,2.0,-0.15394,0.00013,15.38024]
[1778192220365,29.11,79879.68,2.0,-0.15394,0.00013,15.38014]
[1778192221717,29.11,79883.08,2.0,-0.15351,0.00013,15.35248]
[1778192221720,29.11,79883.08,2.0,-0.15351,0.00013,15.35248]
[1778192221979,29.11,79883.08,2.0,-0.15351,0.00013,15.35248]
[1778192225848,29.1,79882.23,2.0,-0.15359,0.00013,15.35798]
[1778192226477,29.1,79883.66,2.0,-0.15341,0.00013,15.34604]
[1778192227951,29.1,79875.19,2.0,-0.15447,0.00013,15.41447]
[1778192233467,29.1,79877.83,2.0,-0.1541,0.00013,15.39056]
[1778192234098,29.1,79877.83,2.0,-0.1541,0.00013,15.39056]
[1778192238228,29.1,79878.55,2.0,-0.15399,0.00013,15.38318]
[1778192238500,29.1,79877.08,2.0,-0.15416,0.00013,15.39472]
[1778192239559,29.09,79878.08,2.0,-0.15403,0.00013,15.38622]
[1778192240283,29.09,79878.08,2.0,-0.15403,0.00013,15.38622]
[1778192240514,29.09,79876.62,2.0,-0.15421,0.00013,15.39769]
[1778192244421,29.09,79877.99,2.0,-0.15403,0.00013,15.3858]
[1778192250046,29.09,79875.44,2.0,-0.15434,0.00013,15.40581]
[1778192255323,29.09,79873.93,2.0,-0.15449,0.00013,15.41307]
[1778192258840,29.09,79878.46,2.0,-0.15391,0.00013,15.37568]
[1778192263855,29.09,79881.03,2.0,-0.15358,0.00013,15.35435]
[1778192266382,29.09,79881.04,2.0,-0.15357,0.00013,15.35413]
[1778192266504,29.09,79881.26,2.0,-0.15354,0.00013,15.35228]
[1778192271735,29.08,79889.87,2.0,-0.15245,0.00012,15.28096]
[1778192276767,29.08,79896.77,2.0,-0.15157,0.00012,15.2238]
[1778192278253,29.08,79896.77,2.0,-0.15157,0.00012,15.2238]
[1778192278354,29.08,79893.84,2.0,-0.15193,0.00012,15.24741]
[1778192279081,29.08,79893.84,2.0,-0.15193,0.00012,15.24741]
[1778192279613,29.08,79901.08,2.0,-0.15102,0.00012,15.18826]
[1778192284624,29.08,79902.23,2.0,-0.15087,0.00012,15.1785]
[1778192285628,29.08,79901.74,2.0,-0.15093,0.00012,15.18237]
[1778192287712,29.08,79901.57,2.0,-0.15095,0.00012,15.18355]
[1778192288859,29.08,79912.04,2.0,-0.14965,0.00012,15.09838]
[1778192291851,29.08,79913.17,2.0,-0.14952,0.00012,15.08926]
[1778192292261,29.08,79902.38,2.0,-0.15085,0.00012,15.17681]
[1778192295953,29.08,79903.59,2.0,-0.1507,0.00012,15.16676]
[1778192296032,29.08,79903.59,2.0,-0.1507,0.00012,15.16676]
[1778192301094,29.08,79904.07,2.0,-0.15063,0.00012,15.16257]
[1778192303053,29.08,79912.59,2.0,-0.14958,0.00012,15.09334]
[1778192307689,29.08,79914.26,2.0,-0.14937,0.00012,15.07998]
[1778192309608,29.08,79914.35,2.0,-0.14936,0.00012,15.07937]
[1778192310956,29.08,79914.4,2.0,-0.14936,0.00012,15.07908]
[1778192311035,29.08,79914.4,2.0,-0.14936,0.00012,15.07908]
[1778192311241,29.08,79914.4,2.0,-0.14936,0.00012,15.07908]
[1778192311482,29.08,79914.4,2.0,-0.14936,0.00012,15.07908]
[1778192311578,29.08,79914.4,2.0,-0.14936,0.00012,15.07908]
[1778192311552,29.08,79905.76,2.0,-0.15039,0.00012,15.14478]
[1778192311748,29.08,79905.76,2.0,-0.15039,0.00012,15.14478]
[1778192311916,29.08,79905.76,2.0,-0.15039,0.00012,15.14478]
[1778192312246,29.08,79905.76,2.0,-0.15039,0.00012,15.14478]
[1778192312298,29.08,79905.76,2.0,-0.15039,0.00012,15.14478]
[1778192312347,29.08,79892.12,2.0,-0.15209,0.00012,15.25555]
[1778192313017,29.08,79892.12,2.0,-0.15209,0.00012,15.25555]
[1778192313055,29.08,79891.49,2.0,-0.15217,0.00012,15.2605]
[1778192313885,29.08,79891.49,2.0,-0.15217,0.00012,15.2605]
[1778192313925,29.08,79891.49,2.0,-0.15217,0.00012,15.2605]
[1778192314089,29.08,79891.49,2.0,-0.15217,0.00012,15.2605]
[1778192314148,29.08,79892.26,2.0,-0.15207,0.00012,15.25407]
[1778192315587,29.08,79892.26,2.0,-0.15207,0.00012,15.25407]
[1778192315622,29.08,79892.26,2.0,-0.15206,0.00012,15.25389]
[1778192316046,29.08,79893.54,2.0,-0.1519,0.00012,15.24332]
[1778192316740,29.08,79893.54,2.0,-0.1519,0.00012,15.24332]
[1778192317352,29.08,79893.9,2.0,-0.15186,0.00012,15.24024]
[1778192318698,29.08,79893.9,2.0,-0.15185,0.00012,15.24006]
[1778192319068,29.08,79891.35,2.0,-0.15217,0.00012,15.26057]
[1778192320714,29.08,79888.61,2.0,-0.15251,0.00013,15.28289]
[1778192320742,29.08,79888.61,2.0,-0.15251,0.00013,15.28289]
[1778192320777,29.08,79888.61,2.0,-0.15251,0.00013,15.28289]
[1778192321081,29.08,79886.84,2.0,-0.15273,0.00013,15.2973]
[1778192322771,29.08,79884.59,2.0,-0.15301,0.00013,15.31559]
[1778192323397,29.08,79884.59,2.0,-0.15301,0.00013,15.31559]
[1778192323414,29.08,79884.59,2.0,-0.15301,0.00013,15.31559]
[1778192324816,29.08,79884.38,2.0,-0.15303,0.00013,15.31673]
[1778192324852,29.08,79884.38,2.0,-0.15303,0.00013,15.31673]
[1778192330447,29.07,79883.45,2.0,-0.15313,0.00013,15.32286]
[1778192335754,29.07,79882.88,2.0,-0.15317,0.00013,15.32583]
[1778192337192,29.07,79877.24,2.0,-0.15388,0.00013,15.37139]
[1778192337642,29.07,79873.55,2.0,-0.15434,0.00013,15.40104]
[1778192337696,29.07,79873.55,2.0,-0.15434,0.00013,15.40104]
[1778192339243,29.07,79873.55,2.0,-0.15433,0.00013,15.40066]
[1778192339279,29.07,79873.55,2.0,-0.15433,0.00013,15.40066]
[1778192344522,29.07,79876.85,2.0,-0.15389,0.00013,15.37203]
[1778192349589,29.06,79877.2,2.0,-0.15383,0.00013,15.36811]
[1778192349761,29.06,79878.05,2.0,-0.15372,0.00013,15.36102]
[1778192355382,29.06,79887.49,2.0,-0.15253,0.00013,15.2841]
[1778192360963,29.06,79885.4,2.0,-0.15277,0.00013,15.29968]
[1778192366062,29.06,79886.92,2.0,-0.15257,0.00013,15.28617]
[1778192371432,29.06,79885.28,2.0,-0.15272,0.00013,15.29367]
[1778192376467,29.05,79890.52,2.0,-0.15204,0.00012,15.24998]
[1778192377115,29.05,79890.52,2.0,-0.15204,0.00012,15.24998]
[1778192377474,29.05,79889.05,2.0,-0.15223,0.00013,15.26176]
[1778192382531,29.05,79889.24,2.0,-0.15218,0.00013,15.25905]
[1778192387566,29.05,79897.01,2.0,-0.1512,0.00012,15.19511]
[1778192392601,29.05,79896.14,2.0,-0.1513,0.00012,15.20167]
[1778192397637,29.05,79895.3,2.0,-0.1514,0.00012,15.208]
[1778192402671,29.05,79894.63,2.0,-0.15148,0.00012,15.21296]
[1778192408584,29.05,79893.29,2.0,-0.15164,0.00012,15.22346]
[1778192409347,29.05,79894.8,2.0,-0.15145,0.00012,15.21099]
[1778192414606,29.05,79901.03,2.0,-0.15067,0.00012,15.16001]
[1778192421471,29.05,79905.75,2.0,-0.15008,0.00012,15.12151]
[1778192421511,29.05,79905.75,2.0,-0.15008,0.00012,15.12151]
[1778192421542,29.04,79905.81,2.0,-0.15007,0.00012,15.12072]
[1778192421713,29.04,79905.81,2.0,-0.15007,0.00012,15.12072]
[1778192421989,29.04,79905.81,2.0,-0.15007,0.00012,15.12072]
[1778192422155,29.04,79905.81,2.0,-0.15007,0.00012,15.12072]
[1778192422281,29.04,79905.81,2.0,-0.15007,0.00012,15.12072]
[1778192422286,29.04,79905.81,2.0,-0.15007,0.00012,15.12072]
[1778192422366,29.04,79919.95,2.0,-0.14832,0.00012,15.00548]
[1778192423726,29.04,79919.95,2.0,-0.14831,0.00012,15.00503]
[1778192423975,29.04,79919.95,2.0,-0.14831,0.00012,15.00503]
[1778192424010,29.04,79919.95,2.0,-0.14831,0.00012,15.00503]
[1778192424324,29.04,79919.95,2.0,-0.14831,0.00012,15.00503]
[1778192424343,29.04,79932.82,2.0,-0.14674,0.00012,14.90035]
[1778192425009,29.04,79932.82,2.0,-0.14674,0.00012,14.90035]
[1778192425044,29.04,79932.82,2.0,-0.14674,0.00012,14.90035]
[1778192425718,29.04,79938.85,2.0,-0.146,0.00012,14.85138]
[1778192425749,29.04,79938.85,2.0,-0.146,0.00012,14.85138]
[1778192429987,29.04,79942.17,2.0,-0.1456,0.00012,14.82477]
[1778192429992,29.04,79942.17,2.0,-0.1456,0.00012,14.82477]
[1778192430005,29.04,79942.17,2.0,-0.1456,0.00012,14.82477]
[1778192432632,29.04,79945.39,2.0,-0.14521,0.00012,14.79853]
[1778192432741,29.04,79947.9,2.0,-0.14487,0.00012,14.7735]
[1778192433505,29.04,79958.08,2.0,-0.14364,0.00012,14.69072]
[1778192436122,29.04,79963.05,2.0,-0.14304,0.00012,14.65033]
[1778192438234,29.04,79957.52,2.0,-0.14371,0.00012,14.69515]
[1778192438335,29.04,79953.41,2.0,-0.1442,0.00012,14.72844]
[1778192441824,29.04,79952.89,2.0,-0.14426,0.00012,14.73232]
[1778192441896,29.04,79952.89,2.0,-0.14426,0.00012,14.73232]
[1778192441945,29.04,79952.89,2.0,-0.14426,0.00012,14.73232]
[1778192442064,29.04,79950.18,2.0,-0.14458,0.00012,14.75418]
[1778192444858,29.04,79946.64,2.0,-0.14501,0.00012,14.78259]
[1778192444949,29.04,79946.64,2.0,-0.14501,0.00012,14.78259]
[1778192444971,29.04,79932.8,2.0,-0.14669,0.00012,14.89496]
[1778192446509,29.04,79932.8,2.0,-0.14669,0.00012,14.89496]
[1778192446523,29.04,79932.8,2.0,-0.14669,0.00012,14.89496]
[1778192446573,29.04,79932.8,2.0,-0.14669,0.00012,14.89496]
[1778192446582,29.04,79932.8,2.0,-0.14669,0.00012,14.89496]
[1778192446627,29.04,79932.8,2.0,-0.14669,0.00012,14.89496]
[1778192447204,29.04,79929.96,2.0,-0.14704,0.00012,14.91818]
[1778192447288,29.04,79929.66,2.0,-0.14707,0.00012,14.92062]
[1778192448244,29.04,79929.66,2.0,-0.14707,0.00012,14.92062]
[1778192448411,29.04,79929.66,2.0,-0.14707,0.00012,14.92062]
[1778192448439,29.04,79929.66,2.0,-0.14707,0.00012,14.92062]
[1778192448474,29.04,79930.39,2.0,-0.14699,0.00012,14.91491]
[1778192449882,29.04,79930.39,2.0,-0.14699,0.00012,14.91491]
[1778192450647,29.04,79922.73,2.0,-0.14793,0.00012,14.97754]
[1778192451880,29.04,79922.73,2.0,-0.14793,0.00012,14.97769]
[1778192452020,29.04,79923.9,2.0,-0.14779,0.00012,14.96835]
[1778192457273,29.04,79923.38,2.0,-0.14787,0.00012,14.97334]
[1778192457595,29.04,79923.38,2.0,-0.14787,0.00012,14.97334]
[1778192462502,29.05,79926.36,2.0,-0.14752,0.00012,14.95028]
[1778192465019,29.05,79932.47,2.0,-0.14678,0.00012,14.90146]
[1778192465122,29.05,79935.83,2.0,-0.14638,0.00012,14.87453]
[1778192469335,29.05,79938.17,2.0,-0.14611,0.00012,14.85661]
[1778192469624,29.05,79938.17,2.0,-0.14611,0.00012,14.85661]
[1778192469729,29.05,79955.96,2.0,-0.14396,0.00012,14.7126]
[1778192469912,29.05,79955.96,2.0,-0.14396,0.00012,14.7126]
[1778192470434,29.05,79970.62,2.0,-0.14221,0.00012,14.59371]
[1778192473284,29.05,79973.43,2.0,-0.14188,0.00012,14.57177]
[1778192473318,29.05,79973.43,2.0,-0.14188,0.00012,14.57177]
[1778192473734,29.05,79973.43,2.0,-0.14188,0.00012,14.57177]
[1778192473419,29.05,79973.71,2.0,-0.14185,0.00012,14.56964]
[1778192474114,29.05,79973.71,2.0,-0.14185,0.00012,14.56964]
[1778192474127,29.05,79973.71,2.0,-0.14185,0.00012,14.56964]
[1778192474199,29.05,79974.03,2.0,-0.14182,0.00012,14.56705]
[1778192475248,29.05,79974.03,2.0,-0.14182,0.00012,14.56705]
[1778192475256,29.05,79974.03,2.0,-0.14182,0.00012,14.56705]
[1778192475345,29.05,79973.73,2.0,-0.14186,0.00012,14.56978]
[1778192478301,29.05,79975.75,2.0,-0.14162,0.00012,14.55356]
[1778192479482,29.05,79973.7,2.0,-0.14187,0.00012,14.5705]
[1778192479490,29.05,79973.7,2.0,-0.14187,0.00012,14.5705]
[1778192479688,29.06,79973.75,2.0,-0.14186,0.00012,14.57025]
[1778192482846,29.06,79970.28,2.0,-0.1423,0.00012,14.59991]
[1778192483570,29.06,79970.28,2.0,-0.1423,0.00012,14.59991]
[1778192485791,29.06,79971.38,2.0,-0.14217,0.00012,14.59121]
[1778192486571,29.06,79972.9,2.0,-0.14199,0.00012,14.57901]
[1778192491627,29.06,79968.81,2.0,-0.14249,0.00012,14.6127]
[1778192496647,29.06,79972.67,2.0,-0.142,0.00012,14.57735]
[1778192501662,29.06,79973.36,2.0,-0.14192,0.00012,14.57236]
[1778192506663,29.06,79975.82,2.0,-0.14164,0.00012,14.5529]
[1778192511667,29.06,79975.65,2.0,-0.14166,0.00012,14.55476]
[1778192516679,29.06,79976.74,2.0,-0.14154,0.00012,14.54636]
[1778192519175,29.06,79976.68,2.0,-0.14155,0.00012,14.54711]
[1778192519266,29.06,79976.68,2.0,-0.14155,0.00012,14.54711]
[1778192519505,29.06,79976.68,2.0,-0.14155,0.00012,14.54719]
[1778192520656,29.06,79976.68,2.0,-0.14155,0.00012,14.54719]
[1778192520705,29.06,79976.68,2.0,-0.14155,0.00012,14.54719]
[1778192522707,29.06,79980.53,2.0,-0.1411,0.00012,14.51624]
[1778192522725,29.06,79980.53,2.0,-0.1411,0.00012,14.51624]
[1778192523278,29.06,79976.16,2.0,-0.14162,0.00012,14.55176]
[1778192523528,29.06,79976.16,2.0,-0.14162,0.00012,14.55176]
[1778192526848,29.07,79980.04,2.0,-0.14117,0.00012,14.52076]
[1778192527561,29.07,79979.8,2.0,-0.1412,0.00012,14.52285]
[1778192530966,29.07,79980.95,2.0,-0.14107,0.00012,14.51397]
[1778192530989,29.07,79980.95,2.0,-0.14107,0.00012,14.51397]
[1778192531202,29.07,79980.95,2.0,-0.14107,0.00012,14.51397]
[1778192531226,29.07,79980.95,2.0,-0.14107,0.00012,14.51397]
[1778192531518,29.07,79980.95,2.0,-0.14107,0.00012,14.51397]
[1778192533438,29.07,79986.08,2.0,-0.14046,0.00012,14.47274]
[1778192534540,29.07,79986.05,2.0,-0.14047,0.00012,14.47319]
[1778192535319,29.07,79984.63,2.0,-0.14064,0.00012,14.4849]
[1778192538296,29.07,79980.04,2.0,-0.14119,0.00012,14.5226]
[1778192543673,29.07,79974.71,2.0,-0.14184,0.00012,14.56656]
[1778192546405,29.07,79971.5,2.0,-0.14222,0.00012,14.59276]
[1778192547454,29.07,79969.66,2.0,-0.14244,0.00012,14.60775]
[1778192552737,29.07,79968.08,2.0,-0.1426,0.00012,14.6164]
[1778192553425,29.07,79968.08,2.0,-0.1426,0.00012,14.6164]
[1778192553748,29.07,79966.53,2.0,-0.14279,0.00012,14.62902]
[1778192554710,29.07,79966.53,2.0,-0.14279,0.00012,14.62902]
[1778192555579,29.07,79957.05,2.0,-0.14393,0.00012,14.70589]
[1778192555629,29.07,79957.05,2.0,-0.14393,0.00012,14.70589]
[1778192555636,29.07,79957.05,2.0,-0.14393,0.00012,14.70589]
[1778192555638,29.07,79957.05,2.0,-0.14393,0.00012,14.70589]
[1778192555663,29.07,79957.05,2.0,-0.14393,0.00012,14.70589]
[1778192556494,29.07,79957.05,2.0,-0.14393,0.00012,14.70589]
[1778192556767,29.07,79953.09,2.0,-0.1444,0.00012,14.73793]
[1778192557768,29.07,79953.09,2.0,-0.1444,0.00012,14.73793]
[1778192559712,29.07,79952.19,2.0,-0.14451,0.00012,14.74499]
[1778192559751,29.07,79952.7,2.0,-0.14444,0.00012,14.74074]
[1778192561134,29.07,79952.7,2.0,-0.14444,0.00012,14.74074]
[1778192561147,29.07,79952.7,2.0,-0.14444,0.00012,14.74074]
[1778192561377,29.07,79952.7,2.0,-0.14444,0.00012,14.74074]
[1778192561801,29.07,79953.18,2.0,-0.14438,0.00012,14.73661]
[1778192562677,29.07,79953.18,2.0,-0.14438,0.00012,14.73661]
[1778192562731,29.07,79953.18,2.0,-0.14438,0.00012,14.73661]
[1778192562886,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192562953,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192562978,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192563034,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192563244,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192563815,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192564825,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192564857,29.07,79937.87,2.0,-0.14624,0.00012,14.8607]
[1778192564830,29.07,79931.71,2.0,-0.14698,0.00012,14.91056]
[1778192566348,29.07,79931.71,2.0,-0.14698,0.00012,14.91053]
[1778192566452,29.07,79931.71,2.0,-0.14698,0.00012,14.91053]
[1778192567425,29.07,79932.57,2.0,-0.14688,0.00012,14.90351]
[1778192567496,29.07,79932.57,2.0,-0.14688,0.00012,14.90351]
[1778192567782,29.07,79932.57,2.0,-0.14688,0.00012,14.90351]
[1778192567848,29.07,79937.81,2.0,-0.14624,0.00012,14.86095]
[1778192567999,29.07,79937.81,2.0,-0.14624,0.00012,14.86095]
[1778192568195,29.07,79937.81,2.0,-0.14624,0.00012,14.86095]
[1778192568855,29.07,79918.78,2.0,-0.14857,0.00012,15.01573]
[1778192569025,29.07,79918.78,2.0,-0.14857,0.00012,15.01573]
[1778192569864,29.07,79915.94,2.0,-0.14893,0.00012,15.03916]
[1778192570770,29.07,79915.94,2.0,-0.14893,0.00012,15.03916]
[1778192570801,29.07,79915.94,2.0,-0.14893,0.00012,15.03916]
[1778192570900,29.07,79916.93,2.0,-0.1488,0.00012,15.03118]
[1778192571502,29.07,79916.93,2.0,-0.1488,0.00012,15.03118]
[1778192571621,29.07,79916.93,2.0,-0.1488,0.00012,15.03118]
[1778192571883,29.07,79916.93,2.0,-0.1488,0.00012,15.03118]
[1778192571881,29.07,79916.93,2.0,-0.14881,0.00012,15.03125]
[1778192572146,29.07,79916.93,2.0,-0.14881,0.00012,15.03125]
[1778192573037,29.07,79911.94,2.0,-0.14943,0.00012,15.07213]
[1778192573891,29.07,79913.9,2.0,-0.14919,0.00012,15.05652]
[1778192574369,29.07,79913.9,2.0,-0.14919,0.00012,15.05652]
[1778192574898,29.07,79913.42,2.0,-0.14925,0.00012,15.06047]
[1778192575215,29.07,79913.42,2.0,-0.14925,0.00012,15.06047]
[1778192575219,29.07,79913.42,2.0,-0.14925,0.00012,15.06047]
[1778192575221,29.07,79913.42,2.0,-0.14925,0.00012,15.06047]
[1778192575454,29.07,79913.42,2.0,-0.14925,0.00012,15.06047]
[1778192575463,29.07,79913.23,2.0,-0.14928,0.00012,15.06235]
[1778192575962,29.07,79913.23,2.0,-0.14928,0.00012,15.06235]
[1778192576318,29.07,79913.23,2.0,-0.14928,0.00012,15.06235]
[1778192580775,29.07,79912.66,2.0,-0.14936,0.00012,15.06774]
[1778192580809,29.08,79912.0,2.0,-0.14945,0.00012,15.07354]
[1778192586292,29.08,79910.0,2.0,-0.1497,0.00012,15.09013]
[1778192586415,29.08,79913.6,2.0,-0.14926,0.00012,15.06098]
[1778192590658,29.08,79921.71,2.0,-0.14826,0.00012,14.99546]
[1778192590662,29.08,79921.71,2.0,-0.14826,0.00012,14.99546]
[1778192590692,29.08,79924.1,2.0,-0.14798,0.00012,14.97652]
[1778192595705,29.08,79925.95,2.0,-0.14777,0.00012,14.96279]
[1778192601083,29.08,79926.32,2.0,-0.14774,0.00012,14.9611]
[1778192602813,29.08,79926.32,2.0,-0.14774,0.00012,14.9611]
[1778192602824,29.08,79926.7,2.0,-0.1477,0.00012,14.95853]
[1778192603207,29.08,79926.7,2.0,-0.1477,0.00012,14.95853]
[1778192603417,29.08,79926.7,2.0,-0.1477,0.00012,14.95853]
[1778192603455,29.08,79930.72,2.0,-0.14722,0.00012,14.92617]
[1778192604957,29.08,79937.23,2.0,-0.14643,0.00012,14.87366]
[1778192605533,29.08,79937.23,2.0,-0.14643,0.00012,14.87366]
[1778192605767,29.08,79937.23,2.0,-0.14643,0.00012,14.87366]
[1778192605870,29.08,79937.23,2.0,-0.14643,0.00012,14.87366]
[1778192605848,29.08,79937.74,2.0,-0.14637,0.00012,14.8696]
[1778192606529,29.08,79937.74,2.0,-0.14637,0.00012,14.8696]
[1778192606537,29.08,79924.59,2.0,-0.14797,0.00012,14.97636]
[1778192607238,29.08,79924.59,2.0,-0.14797,0.00012,14.97636]
[1778192607892,29.08,79917.61,2.0,-0.14883,0.00012,15.03293]
[1778192609196,29.08,79917.61,2.0,-0.14883,0.00012,15.03293]
[1778192609420,29.08,79917.61,2.0,-0.14883,0.00012,15.03293]
[1778192609461,29.08,79920.68,2.0,-0.14846,0.00012,15.0083]
[1778192611228,29.08,79920.66,2.0,-0.14846,0.00012,15.00846]
[1778192614699,29.08,79920.35,2.0,-0.14846,0.00012,15.00618]
[1778192615454,29.08,79920.08,2.0,-0.14849,0.00012,15.00819]
[1778192617457,29.08,79921.42,2.0,-0.14832,0.00012,14.99714]
[1778192618458,29.08,79918.36,2.0,-0.1487,0.00012,15.02192]
[1778192619475,29.08,79916.06,2.0,-0.14898,0.00012,15.0405]
[1778192622405,29.08,79916.15,2.0,-0.14896,0.00012,15.03955]
[1778192625328,29.08,79923.58,2.0,-0.14805,0.00012,14.97908]
[1778192625415,29.08,79923.58,2.0,-0.14805,0.00012,14.97908]
[1778192625509,29.08,79923.58,2.0,-0.14805,0.00012,14.97908]
[1778192625516,29.08,79923.56,2.0,-0.14805,0.00012,14.97922]
[1778192631294,29.08,79924.36,2.0,-0.14795,0.00012,14.97276]
[1778192636329,29.08,79923.85,2.0,-0.14802,0.00012,14.97702]
[1778192640691,29.08,79923.39,2.0,-0.14807,0.00012,14.98084]
[1778192643059,29.08,79928.77,2.0,-0.14742,0.00012,14.93736]
[1778192644173,29.08,79928.77,2.0,-0.14742,0.00012,14.93736]
[1778192650428,29.08,79927.8,2.0,-0.14755,0.00012,14.94588]
[1778192651350,29.08,79927.8,2.0,-0.14755,0.00012,14.94588]
[1778192657478,29.08,79919.55,2.0,-0.14856,0.00012,15.01306]
[1778192659729,29.08,79915.28,2.0,-0.14909,0.00012,15.04766]
[1778192664947,29.08,79915.0,2.0,-0.14911,0.00012,15.04957]
[1778192670569,29.08,79916.41,2.0,-0.14893,0.00012,15.03765]
[1778192672805,29.08,79920.44,2.0,-0.1484,0.00012,15.00039]
[1778192673252,29.08,79922.19,2.0,-0.14819,0.00012,14.98612]
[1778192675144,29.08,79929.52,2.0,-0.14729,0.00012,14.92662]
[1778192679260,29.08,79937.07,2.0,-0.14637,0.00012,14.86517]
[1778192679313,29.08,79937.07,2.0,-0.14637,0.00012,14.86517]
[1778192679358,29.08,79937.07,2.0,-0.14637,0.00012,14.86517]
[1778192679955,29.08,79940.7,2.0,-0.14592,0.00012,14.83556]
[1778192681318,29.08,79940.68,2.0,-0.14592,0.00012,14.83559]
[1778192681351,29.08,79940.68,2.0,-0.14592,0.00012,14.83559]
[1778192682500,29.08,79940.66,2.0,-0.14592,0.00012,14.83562]
[1778192683357,29.08,79940.3,2.0,-0.14597,0.00012,14.8384]
[1778192683663,29.08,79940.3,2.0,-0.14596,0.00012,14.83826]
[1778192688697,29.08,79943.36,2.0,-0.14558,0.00012,14.81268]
[1778192693731,29.08,79944.2,2.0,-0.14547,0.00012,14.80519]
[1778192699771,29.08,79942.92,2.0,-0.14561,0.00012,14.81465]
[1778192704806,29.08,79942.35,2.0,-0.14567,0.00012,14.8184]
[1778192709840,29.07,79942.19,2.0,-0.14567,0.00012,14.81873]
[1778192714877,29.07,79942.25,2.0,-0.14565,0.00012,14.81723]
[1778192720919,29.07,79941.77,2.0,-0.14569,0.00012,14.81987]
[1778192725953,29.07,79941.11,2.0,-0.14575,0.00012,14.82413]
[1778192732889,29.07,79940.35,2.0,-0.14583,0.00012,14.82914]
[1778192738038,29.06,79940.46,2.0,-0.14576,0.00012,14.82211]
[1778192744037,29.06,79941.76,2.0,-0.14559,0.00012,14.81062]
[1778192750112,29.06,79941.95,2.0,-0.14554,0.00012,14.80775]
[1778192755161,29.06,79941.45,2.0,-0.14558,0.00012,14.81024]
[1778192760196,29.05,79941.05,2.0,-0.14561,0.00012,14.81234]
[1778192766238,29.05,79940.91,2.0,-0.14561,0.00012,14.81208]
[1778192772280,29.05,79940.76,2.0,-0.14561,0.00012,14.81189]
[1778192775609,29.05,79940.93,2.0,-0.14558,0.00012,14.81004]
[1778192776342,29.05,79936.72,2.0,-0.14608,0.00012,14.84376]
[1778192776460,29.05,79936.72,2.0,-0.14608,0.00012,14.84376]
[1778192776851,29.05,79936.72,2.0,-0.14608,0.00012,14.84376]
[1778192777111,29.05,79936.72,2.0,-0.14608,0.00012,14.84376]
[1778192776924,29.05,79914.12,2.0,-0.14885,0.00012,15.02739]
[1778192777813,29.05,79914.12,2.0,-0.14885,0.00012,15.02739]
[1778192777896,29.05,79903.62,2.0,-0.15015,0.00012,15.11256]
[1778192778787,29.05,79903.62,2.0,-0.15015,0.00012,15.11256]
[1778192778820,29.05,79905.26,2.0,-0.14994,0.00012,15.0989]
[1778192780287,29.05,79907.03,2.0,-0.14972,0.00012,15.0842]
[1778192784359,29.04,79906.2,2.0,-0.14981,0.00012,15.09014]
[1778192788100,29.04,79905.0,2.0,-0.14994,0.00012,15.09881]
[1778192788106,29.04,79905.0,2.0,-0.14994,0.00012,15.09881]
[1778192788124,29.04,79905.0,2.0,-0.14994,0.00012,15.09881]
[1778192788392,29.04,79907.7,2.0,-0.1496,0.00012,15.07659]
[1778192790353,29.04,79917.4,2.0,-0.1484,0.00012,14.99736]
[1778192790557,29.04,79917.4,2.0,-0.1484,0.00012,14.99736]
[1778192795885,29.04,79915.36,2.0,-0.14861,0.00012,15.00903]
[1778192803270,29.04,79914.45,2.0,-0.14872,0.00012,15.01608]
[1778192808532,29.04,79910.88,2.0,-0.14915,0.00012,15.04474]
[1778192813672,29.04,79910.54,2.0,-0.14919,0.00012,15.04745]
[1778192813779,29.04,79910.54,2.0,-0.14919,0.00012,15.04745]
[1778192823644,29.04,79920.86,2.0,-0.14792,0.00012,14.96361]
[1778192828679,29.04,79922.89,2.0,-0.14768,0.00012,14.94736]
[1778192833714,29.04,79925.5,2.0,-0.14737,0.00012,14.92668]
[1778192835833,29.04,79924.69,2.0,-0.14747,0.00012,14.93336]
[1778192838664,29.04,79911.38,2.0,-0.14911,0.00012,15.04178]
[1778192838695,29.04,79911.38,2.0,-0.14911,0.00012,15.04178]
[1778192839559,29.04,79912.02,2.0,-0.14903,0.00012,15.03658]
[1778192839616,29.04,79912.02,2.0,-0.14903,0.00012,15.03658]
[1778192844999,29.04,79912.01,2.0,-0.14903,0.00012,15.03648]
[1778192848201,29.04,79914.29,2.0,-0.14874,0.00012,15.01769]
[1778192853853,29.04,79923.64,2.0,-0.14755,0.00012,14.93649]
[1778192858944,29.04,79923.66,2.0,-0.14753,0.00012,14.9356]
[1778192860578,29.04,79923.7,2.0,-0.14752,0.00012,14.93454]
[1778192866948,29.03,79925.35,2.0,-0.14729,0.00012,14.91948]
[1778192871984,29.03,79925.18,2.0,-0.1473,0.00012,14.9197]
[1778192877015,29.03,79919.26,2.0,-0.14802,0.00012,14.96752]
[1778192882050,29.03,79919.57,2.0,-0.14797,0.00012,14.96412]
[1778192886124,29.03,79920.44,2.0,-0.14786,0.00012,14.95709]
[1778192886134,29.03,79920.44,2.0,-0.14786,0.00012,14.95709]
[1778192886722,29.03,79920.52,2.0,-0.14785,0.00012,14.95645]
[1778192887138,29.03,79913.97,2.0,-0.14866,0.00012,15.00974]
[1778192887952,29.03,79913.97,2.0,-0.14866,0.00012,15.00974]
[1778192887989,29.03,79913.97,2.0,-0.14866,0.00012,15.00974]
[1778192888866,29.03,79913.97,2.0,-0.14866,0.00012,15.00976]
[1778192889103,29.03,79910.48,2.0,-0.14909,0.00012,15.03809]
[1778192889799,29.03,79910.48,2.0,-0.14909,0.00012,15.03809]
[1778192890110,29.03,79909.5,2.0,-0.14921,0.00012,15.04597]
[1778192895145,29.03,79911.89,2.0,-0.14892,0.00012,15.02687]
[1778192896681,29.03,79911.18,2.0,-0.14901,0.00012,15.03284]
[1778192897767,29.03,79916.58,2.0,-0.14834,0.00012,14.98911]
[1778192903201,29.03,79915.39,2.0,-0.14851,0.00012,15.00035]
[1778192908236,29.03,79913.73,2.0,-0.14873,0.00012,15.01461]
[1778192913277,29.03,79915.0,2.0,-0.14854,0.00012,14.99974]
[1778192918308,29.03,79914.25,2.0,-0.14863,0.00012,15.00572]
[1778192923343,29.03,79918.08,2.0,-0.14816,0.00012,14.97454]
[1778192929384,29.03,79918.52,2.0,-0.1481,0.00012,14.97101]
[1778192934420,29.03,79918.8,2.0,-0.14807,0.00012,14.96877]
[1778192937375,29.03,79921.35,2.0,-0.14776,0.00012,14.94805]
[1778192938206,29.03,79921.74,2.0,-0.14771,0.00012,14.94493]
[1778192941838,29.03,79921.38,2.0,-0.14775,0.00012,14.94798]
[1778192941865,29.03,79921.38,2.0,-0.14775,0.00012,14.94798]
[1778192942615,29.03,79912.67,2.0,-0.14883,0.00012,15.01883]
[1778192942957,29.03,79910.52,2.0,-0.14909,0.00012,15.03624]
[1778192943334,29.03,79910.52,2.0,-0.14909,0.00012,15.03624]
[1778192943563,29.03,79911.25,2.0,-0.149,0.00012,15.03031]
[1778192949529,29.03,79915.13,2.0,-0.14852,0.00012,14.9983]
[1778192954563,29.03,79916.11,2.0,-0.14839,0.00012,14.99009]
[1778192959763,29.03,79915.77,2.0,-0.14843,0.00012,14.99267]
[1778192960743,29.03,79914.66,2.0,-0.14857,0.00012,15.00159]
[1778192960763,29.03,79914.66,2.0,-0.14857,0.00012,15.00159]
[1778192966491,29.03,79915.96,2.0,-0.1484,0.00012,14.99067]
[1778192971683,29.03,79916.65,2.0,-0.14828,0.00012,14.98032]
[1778192976447,29.03,79915.71,2.0,-0.14839,0.00012,14.98778]
[1778192976510,29.03,79915.71,2.0,-0.14839,0.00012,14.98778]
[1778192976546,29.03,79915.71,2.0,-0.14839,0.00012,14.98778]
[1778192976718,29.03,79915.65,2.0,-0.1484,0.00012,14.9882]
[1778192977460,29.03,79915.65,2.0,-0.1484,0.00012,14.9882]
[1778192977725,29.03,79912.76,2.0,-0.14875,0.00012,15.01164]
[1778192982760,29.03,79907.95,2.0,-0.14934,0.00012,15.05012]
[1778192987795,29.03,79903.5,2.0,-0.14987,0.00012,15.08541]
[1778192993759,29.03,79902.69,2.0,-0.14996,0.00012,15.09107]
[1778192997807,29.02,79903.66,2.0,-0.14982,0.00012,15.08163]
[1778192998545,29.02,79903.72,2.0,-0.14981,0.00012,15.08088]
[1778193001137,29.02,79903.94,2.0,-0.14977,0.00012,15.07856]
[1778193002529,29.02,79903.7,2.0,-0.1498,0.00012,15.08025]
[1778193003266,29.02,79888.27,2.0,-0.15171,0.00013,15.2053]
[1778193004067,29.02,79888.27,2.0,-0.15171,0.00013,15.2053]
[1778193004116,29.02,79884.06,2.0,-0.15224,0.00013,15.23947]
[1778193005081,29.02,79884.06,2.0,-0.15224,0.00013,15.23947]
[1778193005180,29.02,79882.0,2.0,-0.15249,0.00013,15.25608]
[1778193005697,29.02,79882.0,2.0,-0.15249,0.00013,15.25608]
[1778193006360,29.02,79882.0,2.0,-0.15249,0.00013,15.25608]
[1778193007675,29.02,79886.6,2.0,-0.15191,0.00013,15.21819]
[1778193007684,29.02,79886.6,2.0,-0.15191,0.00013,15.21819]
[1778193012974,29.02,79900.72,2.0,-0.15014,0.00012,15.10277]
[1778193017121,29.02,79900.28,2.0,-0.15019,0.00012,15.10625]
[1778193022948,29.02,79898.62,2.0,-0.1504,0.00012,15.11954]
[1778193028270,29.02,79897.36,2.0,-0.15055,0.00012,15.12949]
[1778193029097,29.02,79897.7,2.0,-0.15051,0.00012,15.12667]
[1778193030865,29.02,79911.54,2.0,-0.14879,0.00012,15.01394]
[1778193031562,29.02,79911.54,2.0,-0.14875,0.00012,15.00919]
[1778193032280,29.02,79911.54,2.0,-0.14875,0.00012,15.00919]
[1778193032346,29.02,79921.26,2.0,-0.14755,0.00012,14.92993]
[1778193032820,29.02,79921.26,2.0,-0.14755,0.00012,14.92993]
[1778193033289,29.02,79927.95,2.0,-0.14673,0.00012,14.87537]
[1778193039158,29.02,79935.99,2.0,-0.14575,0.00012,14.81018]
[1778193043848,29.02,79935.67,2.0,-0.1458,0.00012,14.81315]
[1778193048555,29.02,79931.4,2.0,-0.14632,0.00012,14.84814]
[1778193051337,29.02,79931.63,2.0,-0.14629,0.00012,14.84633]
[1778193052541,29.02,79932.29,2.0,-0.14621,0.00012,14.84103]
[1778193053387,29.02,79932.29,2.0,-0.14621,0.00012,14.84103]
[1778193053538,29.02,79932.47,2.0,-0.14619,0.00012,14.83959]
[1778193054351,29.02,79924.53,2.0,-0.14716,0.00012,14.90419]
[1778193054971,29.02,79924.53,2.0,-0.14716,0.00012,14.90419]
[1778193060022,29.02,79926.65,2.0,-0.1469,0.00012,14.88678]
[1778193062485,29.02,79925.56,2.0,-0.14703,0.00012,14.89561]
[1778193063325,29.02,79923.35,2.0,-0.14731,0.00012,14.91357]
[1778193064893,29.02,79915.36,2.0,-0.14829,0.00012,14.97881]
[1778193070376,29.02,79913.05,2.0,-0.14858,0.00012,14.9981]
[1778193074823,29.02,79913.24,2.0,-0.14856,0.00012,14.99628]
[1778193077848,29.02,79912.97,2.0,-0.14858,0.00012,14.99814]
[1778193077872,29.02,79912.97,2.0,-0.14858,0.00012,14.99814]
[1778193078432,29.02,79913.27,2.0,-0.14855,0.00012,14.99563]
[1778193079494,29.02,79917.26,2.0,-0.14805,0.00012,14.9631]
[1778193082142,29.02,79919.51,2.0,-0.14778,0.00012,14.94475]
[1778193082144,29.02,79919.51,2.0,-0.14778,0.00012,14.94475]
[1778193082468,29.02,79920.45,2.0,-0.14766,0.00012,14.9371]
[1778193087207,29.02,79920.61,2.0,-0.14764,0.00012,14.93578]
[1778193087242,29.02,79920.61,2.0,-0.14764,0.00012,14.93578]
[1778193087306,29.02,79920.65,2.0,-0.14764,0.00012,14.93545]
[1778193088976,29.02,79920.61,2.0,-0.14764,0.00012,14.93577]
[1778193089100,29.02,79920.61,2.0,-0.14764,0.00012,14.93577]
[1778193089170,29.02,79928.66,2.0,-0.14665,0.00012,14.87029]
[1778193089688,29.02,79928.66,2.0,-0.14665,0.00012,14.87029]
[1778193091891,29.02,79932.61,2.0,-0.14617,0.00012,14.83825]
[1778193092022,29.02,79932.61,2.0,-0.14617,0.00012,14.83825]
[1778193093390,29.02,79931.97,2.0,-0.14622,0.00012,14.8392]
[1778193093416,29.02,79929.92,2.0,-0.14647,0.00012,14.856]
[1778193098579,29.02,79928.31,2.0,-0.14668,0.00012,14.86966]
[1778193104003,29.02,79927.74,2.0,-0.14675,0.00012,14.87478]
[1778193109657,29.02,79926.6,2.0,-0.14691,0.00012,14.88494]
[1778193117422,29.02,79928.0,2.0,-0.14674,0.00012,14.87406]
[1778193117503,29.02,79928.0,2.0,-0.14674,0.00012,14.87406]
[1778193117472,29.02,79929.99,2.0,-0.14651,0.00012,14.85841]
[1778193119516,29.02,79930.32,2.0,-0.14647,0.00012,14.85572]
[1778193123228,29.02,79937.76,2.0,-0.14557,0.00012,14.79606]
[1778193126369,29.03,79936.52,2.0,-0.14573,0.00012,14.80683]
[1778193126449,29.03,79936.45,2.0,-0.14575,0.00012,14.80784]
[1778193128429,29.03,79936.45,2.0,-0.14575,0.00012,14.80805]
[1778193128434,29.03,79936.45,2.0,-0.14575,0.00012,14.80805]
[1778193128478,29.03,79936.45,2.0,-0.14575,0.00012,14.80805]
[1778193128512,29.03,79935.56,2.0,-0.14586,0.00012,14.8155]
[1778193130480,29.03,79935.56,2.0,-0.14586,0.00012,14.8155]
[1778193131443,29.03,79935.18,2.0,-0.14592,0.00012,14.8192]
[1778193132563,29.03,79934.66,2.0,-0.14598,0.00012,14.82363]
[1778193132574,29.03,79934.66,2.0,-0.14598,0.00012,14.82363]
[1778193132887,29.03,79934.84,2.0,-0.14596,0.00012,14.82216]
[1778193134605,29.03,79934.97,2.0,-0.14595,0.00012,14.82131]
[1778193135532,29.03,79935.0,2.0,-0.14595,0.00012,14.82143]
[1778193136679,29.03,79935.15,2.0,-0.14594,0.00012,14.82039]
[1778193136682,29.03,79935.15,2.0,-0.14594,0.00012,14.82039]
[1778193136691,29.03,79935.15,2.0,-0.14594,0.00012,14.82039]
[1778193138750,29.03,79937.05,2.0,-0.14571,0.00012,14.80532]
[1778193138755,29.03,79937.05,2.0,-0.14571,0.00012,14.80532]
[1778193143758,29.03,79937.3,2.0,-0.14569,0.00012,14.80423]
[1778193144930,29.03,79937.69,2.0,-0.14565,0.00012,14.80125]
[1778193144936,29.03,79937.69,2.0,-0.14565,0.00012,14.80125]
[1778193144944,29.03,79937.69,2.0,-0.14565,0.00012,14.80125]
[1778193146992,29.03,79939.52,2.0,-0.14543,0.00012,14.78676]
[1778193146997,29.03,79939.52,2.0,-0.14543,0.00012,14.78676]
[1778193148297,29.03,79939.47,2.0,-0.14544,0.00012,14.78737]
[1778193148321,29.03,79939.47,2.0,-0.14544,0.00012,14.78737]
[1778193148453,29.03,79939.32,2.0,-0.14546,0.00012,14.78878]
[1778193154349,29.04,79941.33,2.0,-0.14522,0.00012,14.77285]
[1778193159926,29.04,79940.99,2.0,-0.14525,0.00012,14.77255]
[1778193167059,29.04,79940.73,2.0,-0.14531,0.00012,14.77653]
[1778193171967,29.04,79939.86,2.0,-0.14542,0.00012,14.78411]
[1778193172097,29.04,79928.77,2.0,-0.14678,0.00012,14.8745]
[1778193177232,29.04,79930.83,2.0,-0.14653,0.00012,14.85784]
[1778193183239,29.04,79933.15,2.0,-0.14625,0.00012,14.83909]
[1778193189213,29.04,79937.68,2.0,-0.1457,0.00012,14.80263]
[1778193194248,29.04,79937.77,2.0,-0.14569,0.00012,14.8022]
[1778193199164,29.04,79938.33,2.0,-0.14563,0.00012,14.7979]
[1778193199234,29.04,79938.33,2.0,-0.14563,0.00012,14.7979]
[1778193207339,29.05,79945.6,2.0,-0.14477,0.00012,14.74026]
[1778193216402,29.05,79945.29,2.0,-0.14479,0.00012,14.73994]
[1778193220743,29.05,79944.68,2.0,-0.14487,0.00012,14.74525]
[1778193221330,29.05,79944.68,2.0,-0.14487,0.00012,14.74525]
[1778193221556,29.05,79938.83,2.0,-0.14559,0.00012,14.79326]
[1778193226573,29.05,79937.34,2.0,-0.14578,0.00012,14.80575]
[1778193227063,29.05,79938.72,2.0,-0.14561,0.00012,14.79461]
[1778193227479,29.05,79938.72,2.0,-0.14561,0.00012,14.79467]
[1778193233521,29.05,79945.28,2.0,-0.14482,0.00012,14.74199]
[1778193238557,29.05,79946.98,2.0,-0.14463,0.00012,14.72867]
[1778193243591,29.05,79940.05,2.0,-0.14547,0.00012,14.78532]
[1778193249317,29.06,79940.74,2.0,-0.14539,0.00012,14.77984]
[1778193249696,29.06,79940.74,2.0,-0.14539,0.00012,14.77984]
[1778193249781,29.06,79940.62,2.0,-0.1454,0.00012,14.78085]
[1778193250068,29.06,79940.62,2.0,-0.1454,0.00012,14.78085]
[1778193250676,29.06,79940.62,2.0,-0.1454,0.00012,14.78085]
[1778193250668,29.06,79902.34,2.0,-0.1501,0.00012,15.09181]
[1778193250804,29.06,79902.34,2.0,-0.1501,0.00012,15.09181]
[1778193251073,29.06,79902.34,2.0,-0.1501,0.00012,15.09181]
[1778193251127,29.06,79902.34,2.0,-0.1501,0.00012,15.09181]
[1778193251630,29.06,79902.34,2.0,-0.1501,0.00012,15.09181]
[1778193251689,29.05,79844.09,2.0,-0.15745,0.00013,15.56513]
[1778193251719,29.05,79844.09,2.0,-0.15745,0.00013,15.56513]
[1778193252510,29.05,79844.09,2.0,-0.15745,0.00013,15.56513]
[1778193252665,29.06,79843.27,2.0,-0.15755,0.00013,15.5721]
[1778193252890,29.06,79843.27,2.0,-0.15755,0.00013,15.5721]
[1778193253321,29.06,79843.27,2.0,-0.15755,0.00013,15.5721]
[1778193253567,29.06,79843.27,2.0,-0.15755,0.00013,15.5721]
[1778193253672,29.06,79832.24,2.0,-0.15897,0.00013,15.6618]
[1778193254083,29.06,79832.24,2.0,-0.15897,0.00013,15.6618]
[1778193254342,29.06,79832.24,2.0,-0.15897,0.00013,15.6618]
[1778193254380,29.06,79832.24,2.0,-0.15897,0.00013,15.6618]
[1778193257521,29.06,79842.15,2.0,-0.15771,0.00013,15.58208]
[1778193257641,29.06,79842.15,2.0,-0.15771,0.00013,15.58208]
[1778193257706,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193257823,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258179,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258491,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258554,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258578,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258659,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258681,29.06,79839.8,2.0,-0.15802,0.00013,15.60157]
[1778193258711,29.06,79804.56,2.0,-0.1626,0.00013,15.88842]
[1778193258804,29.06,79804.56,2.0,-0.1626,0.00013,15.88842]
[1778193258900,29.06,79804.56,2.0,-0.1626,0.00013,15.88842]
[1778193259497,29.06,79804.56,2.0,-0.1626,0.00013,15.88842]
[1778193259553,29.06,79804.56,2.0,-0.1626,0.00013,15.88842]
[1778193259720,29.06,79804.42,2.0,-0.16262,0.00013,15.89003]
[1778193260293,29.06,79804.42,2.0,-0.16262,0.00013,15.89003]
[1778193260377,29.06,79804.42,2.0,-0.16262,0.00013,15.89003]
[1778193260528,29.06,79804.42,2.0,-0.16262,0.00013,15.89003]
[1778193260721,29.06,79801.09,2.0,-0.16306,0.00013,15.91708]
[1778193261306,29.06,79801.09,2.0,-0.16306,0.00013,15.91708]
[1778193261401,29.06,79801.09,2.0,-0.16306,0.00013,15.91708]
[1778193261423,29.06,79801.09,2.0,-0.16306,0.00013,15.91708]
[1778193261727,29.06,79801.58,2.0,-0.163,0.00013,15.91331]
[1778193263001,29.06,79805.22,2.0,-0.16252,0.00013,15.88396]
[1778193263024,29.06,79805.22,2.0,-0.16252,0.00013,15.88396]
[1778193263918,29.06,79805.37,2.0,-0.16251,0.00013,15.88301]
[1778193263937,29.06,79805.37,2.0,-0.16251,0.00013,15.88301]
[1778193265122,29.06,79807.78,2.0,-0.1622,0.00013,15.86371]
[1778193265143,29.06,79807.78,2.0,-0.1622,0.00013,15.86371]
[1778193265541,29.06,79807.78,2.0,-0.1622,0.00013,15.86371]
[1778193265755,29.06,79807.69,2.0,-0.16221,0.00013,15.86475]
[1778193267271,29.06,79817.74,2.0,-0.16091,0.00013,15.78374]
[1778193270840,29.07,79813.45,2.0,-0.16149,0.00013,15.81986]
[1778193272852,29.07,79812.17,2.0,-0.16164,0.00013,15.82656]
[1778193272916,29.07,79812.17,2.0,-0.16164,0.00013,15.82656]
[1778193272995,29.07,79810.48,2.0,-0.16186,0.00013,15.84029]
[1778193277640,29.07,79809.51,2.0,-0.162,0.00013,15.84935]
[1778193278534,29.07,79808.59,2.0,-0.16214,0.00013,15.8576]
[1778193278887,29.07,79809.69,2.0,-0.162,0.00013,15.84907]
[1778193279313,29.07,79809.69,2.0,-0.162,0.00013,15.84907]
[1778193284256,29.07,79807.05,2.0,-0.16236,0.00013,15.87149]
[1778193284674,29.07,79805.89,2.0,-0.16251,0.00013,15.8812]
[1778193285194,29.07,79805.89,2.0,-0.16251,0.00013,15.8812]
[1778193285197,29.07,79805.89,2.0,-0.16251,0.00013,15.8812]
[1778193285203,29.07,79805.89,2.0,-0.16251,0.00013,15.8812]
[1778193289952,29.08,79796.75,2.0,-0.16373,0.00013,15.95636]
[1778193289973,29.08,79796.75,2.0,-0.16373,0.00013,15.95636]
[1778193289996,29.08,79796.75,2.0,-0.16373,0.00013,15.95636]
[1778193290671,29.08,79796.22,2.0,-0.1638,0.00013,15.96099]
[1778193291389,29.08,79796.22,2.0,-0.1638,0.00013,15.96099]
[1778193291395,29.08,79796.22,2.0,-0.1638,0.00013,15.96099]
[1778193291431,29.08,79791.15,2.0,-0.16448,0.00013,16.00271]
[1778193293438,29.08,79789.79,2.0,-0.16467,0.00013,16.01426]
[1778193293695,29.08,79793.61,2.0,-0.16417,0.00013,15.98376]
[1778193296473,29.08,79793.5,2.0,-0.1642,0.00013,15.98576]
[1778193297488,29.08,79791.87,2.0,-0.16443,0.00013,15.99953]
[1778193297709,29.08,79791.87,2.0,-0.16443,0.00013,15.99953]
[1778193297780,29.08,79791.87,2.0,-0.16443,0.00013,15.99953]
[1778193297786,29.08,79776.35,2.0,-0.16649,0.00013,16.12596]
[1778193298309,29.08,79776.35,2.0,-0.16649,0.00013,16.12596]
[1778193298363,29.08,79776.35,2.0,-0.16649,0.00013,16.12596]
[1778193298446,29.08,79776.35,2.0,-0.16649,0.00013,16.12596]
[1778193298513,29.08,79776.35,2.0,-0.16649,0.00013,16.12596]
[1778193298765,29.08,79764.25,2.0,-0.1681,0.00013,16.22405]
[1778193298974,29.08,79764.25,2.0,-0.1681,0.00013,16.22405]
[1778193298999,29.08,79764.25,2.0,-0.1681,0.00013,16.22405]
[1778193299518,29.08,79764.25,2.0,-0.1681,0.00013,16.22405]
[1778193299751,29.08,79764.25,2.0,-0.1681,0.00013,16.22405]
[1778193299556,29.09,79745.59,2.0,-0.17063,0.00014,16.37621]
[1778193299865,29.09,79745.59,2.0,-0.17063,0.00014,16.37621]
[1778193300386,29.09,79745.59,2.0,-0.17063,0.00014,16.37621]
[1778193300619,29.09,79745.59,2.0,-0.17063,0.00014,16.37621]
[1778193300666,29.09,79745.59,2.0,-0.17063,0.00014,16.37621]
[1778193300700,29.09,79744.32,2.0,-0.1708,0.00014,16.38669]
[1778193301808,29.09,79749.03,2.0,-0.17017,0.00013,16.34857]
[1778193301871,29.09,79749.03,2.0,-0.17017,0.00013,16.34857]
[1778193302534,29.09,79749.03,2.0,-0.17017,0.00013,16.34857]
[1778193302582,29.09,79751.88,2.0,-0.16979,0.00013,16.32603]
[1778193302923,29.09,79751.88,2.0,-0.16979,0.00013,16.32603]
[1778193302942,29.09,79751.88,2.0,-0.16979,0.00013,16.32603]
[1778193303050,29.09,79751.92,2.0,-0.16979,0.00013,16.32571]
[1778193303992,29.09,79751.92,2.0,-0.16979,0.00013,16.32571]
[1778193304023,29.09,79751.92,2.0,-0.1698,0.00013,16.32624]
[1778193305087,29.09,79751.92,2.0,-0.1698,0.00013,16.32624]
[1778193306155,29.09,79754.41,2.0,-0.16947,0.00013,16.30662]
[1778193306371,29.09,79756.19,2.0,-0.16924,0.00013,16.29275]
[1778193311738,29.09,79755.96,2.0,-0.1693,0.00013,16.29631]
[1778193314005,29.1,79762.4,2.0,-0.16847,0.00013,16.24649]
[1778193314092,29.1,79764.46,2.0,-0.1682,0.00013,16.2302]
[1778193316060,29.1,79764.88,2.0,-0.16815,0.00013,16.2268]
[1778193317362,29.1,79765.89,2.0,-0.16802,0.00013,16.21942]
[1778193319511,29.1,79765.3,2.0,-0.16812,0.00013,16.22502]
[1778193319711,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193319848,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193319892,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193320161,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193320203,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193320313,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193320392,29.11,79768.94,2.0,-0.16771,0.00013,16.20039]
[1778193320747,29.11,79782.73,2.0,-0.16588,0.00013,16.08905]
[1778193322210,29.11,79788.68,2.0,-0.1651,0.00013,16.04125]
[1778193322230,29.11,79788.68,2.0,-0.1651,0.00013,16.04125]
[1778193322245,29.11,79789.78,2.0,-0.16495,0.00013,16.03233]
[1778193327325,29.12,79789.31,2.0,-0.16504,0.00013,16.03747]
[1778193327415,29.12,79789.31,2.0,-0.16504,0.00013,16.03747]
[1778193328388,29.12,79788.19,2.0,-0.16519,0.00013,16.047]
[1778193328435,29.12,79788.19,2.0,-0.16519,0.00013,16.047]
[1778193329662,29.12,79783.49,2.0,-0.16582,0.00013,16.08553]
[1778193330459,29.12,79781.04,2.0,-0.16616,0.00013,16.10622]
[1778193330502,29.12,79781.04,2.0,-0.16616,0.00013,16.10622]
[1778193332508,29.12,79780.79,2.0,-0.16617,0.00013,16.10451]
[1778193332534,29.12,79780.79,2.0,-0.16617,0.00013,16.10451]
[1778193337558,29.13,79790.07,2.0,-0.16497,0.00013,16.03129]
[1778193338643,29.13,79789.18,2.0,-0.16511,0.00013,16.03942]
[1778193338701,29.13,79789.18,2.0,-0.16511,0.00013,16.03942]
[1778193343952,29.13,79797.15,2.0,-0.16409,0.00013,15.977]
[1778193349188,29.14,79799.06,2.0,-0.16388,0.00013,15.96426]
[1778193355385,29.14,79793.05,2.0,-0.16473,0.00013,16.01668]
[1778193359266,29.15,79798.79,2.0,-0.16401,0.00013,15.9722]
[1778193359413,29.15,79798.79,2.0,-0.16401,0.00013,15.9722]
[1778193364499,29.15,79800.38,2.0,-0.16384,0.00013,15.96198]
[1778193370490,29.16,79800.91,2.0,-0.16383,0.00013,15.96138]
[1778193374251,29.16,79800.67,2.0,-0.16388,0.00013,15.96414]
[1778193375266,29.16,79800.23,2.0,-0.16394,0.00013,15.96796]
[1778193375770,29.16,79800.23,2.0,-0.16394,0.00013,15.96796]
[1778193381568,29.17,79800.92,2.0,-0.16388,0.00013,15.96424]
[1778193386041,29.17,79801.25,2.0,-0.16385,0.00013,15.96281]
[1778193386047,29.17,79801.25,2.0,-0.16385,0.00013,15.96281]
[1778193391375,29.17,79800.53,2.0,-0.16399,0.00013,15.97115]
[1778193391410,29.17,79800.53,2.0,-0.16399,0.00013,15.97115]
[1778193391637,29.17,79800.53,2.0,-0.16396,0.00013,15.96716]
[1778193393983,29.18,79792.75,2.0,-0.165,0.00013,16.03092]
[1778193394983,29.18,79791.36,2.0,-0.16518,0.00013,16.04216]
[1778193400163,29.18,79792.16,2.0,-0.16511,0.00013,16.03802]
[1778193405735,29.18,79791.62,2.0,-0.16522,0.00013,16.04462]
[1778193410770,29.19,79797.08,2.0,-0.16452,0.00013,16.00195]
[1778193411290,29.19,79797.08,2.0,-0.16452,0.00013,16.00195]
[1778193411777,29.19,79798.63,2.0,-0.16433,0.00013,15.98984]
[1778193416146,29.19,79801.02,2.0,-0.16404,0.00013,15.97229]
[1778193416210,29.19,79801.02,2.0,-0.16404,0.00013,15.97229]
[1778193416250,29.19,79801.02,2.0,-0.16404,0.00013,15.97229]
[1778193416331,29.19,79801.02,2.0,-0.16404,0.00013,15.97229]
[1778193416813,29.19,79801.18,2.0,-0.16403,0.00013,15.97144]
[1778193418829,29.19,79787.98,2.0,-0.16577,0.00013,16.07878]
[1778193423275,29.2,79782.36,2.0,-0.16653,0.00013,16.12518]
[1778193428900,29.2,79787.7,2.0,-0.16586,0.00013,16.08394]
[1778193433935,29.2,79788.47,2.0,-0.16578,0.00013,16.07921]
[1778193439887,29.21,79788.43,2.0,-0.16581,0.00013,16.08099]
[1778193441633,29.21,79788.43,2.0,-0.16581,0.00013,16.08099]
[1778193441651,29.21,79788.43,2.0,-0.16581,0.00013,16.08099]
[1778193441893,29.21,79789.35,2.0,-0.1657,0.00013,16.07445]
[1778193442932,29.21,79807.69,2.0,-0.1633,0.00013,15.92678]
[1778193443537,29.21,79807.69,2.0,-0.1633,0.00013,15.92678]
[1778193443882,29.21,79809.37,2.0,-0.16309,0.00013,15.91372]
[1778193444845,29.21,79809.37,2.0,-0.16309,0.00013,15.91372]
[1778193449013,29.21,79813.6,2.0,-0.16256,0.00013,15.881]
[1778193454021,29.21,79809.35,2.0,-0.16309,0.00013,15.91154]
[1778193460118,29.22,79811.18,2.0,-0.16288,0.00013,15.89874]
[1778193461702,29.22,79811.18,2.0,-0.16288,0.00013,15.89874]
[1778193461924,29.22,79811.18,2.0,-0.16288,0.00013,15.89874]
[1778193461803,29.22,79811.23,2.0,-0.16288,0.00013,15.89862]
[1778193462951,29.22,79802.42,2.0,-0.16404,0.00013,15.9705]
[1778193467967,29.22,79793.82,2.0,-0.1652,0.00013,16.04147]
[1778193472807,29.23,79799.1,2.0,-0.16453,0.00013,16.00074]
[1778193472811,29.23,79799.1,2.0,-0.16453,0.00013,16.00074]
[1778193472815,29.23,79799.1,2.0,-0.16453,0.00013,16.00074]
[1778193477826,29.23,79798.05,2.0,-0.1647,0.00013,16.01089]
[1778193478986,29.23,79797.71,2.0,-0.16476,0.00013,16.0145]
[1778193478995,29.23,79797.71,2.0,-0.16476,0.00013,16.0145]
[1778193479253,29.23,79797.76,2.0,-0.16476,0.00013,16.01453]
[1778193481047,29.23,79797.56,2.0,-0.16478,0.00013,16.01614]
[1778193481980,29.23,79797.69,2.0,-0.16479,0.00013,16.01643]
[1778193483113,29.23,79798.05,2.0,-0.16474,0.00013,16.01353]
[1778193483119,29.23,79798.05,2.0,-0.16474,0.00013,16.01353]
[1778193485171,29.24,79798.45,2.0,-0.16471,0.00013,16.01167]
[1778193485177,29.24,79798.45,2.0,-0.16471,0.00013,16.01167]
[1778193485298,29.24,79798.45,2.0,-0.16471,0.00013,16.01167]
[1778193487230,29.24,79799.07,2.0,-0.16463,0.00013,16.00667]
[1778193487947,29.24,79799.02,2.0,-0.16466,0.00013,16.00848]
[1778193492551,29.24,79799.12,2.0,-0.16467,0.00013,16.0091]
[1778193492560,29.24,79799.12,2.0,-0.16467,0.00013,16.0091]
[1778193492570,29.24,79799.12,2.0,-0.16467,0.00013,16.0091]
[1778193493009,29.24,79800.14,2.0,-0.16454,0.00013,16.00112]
[1778193493429,29.24,79800.14,2.0,-0.16454,0.00013,16.00112]
[1778193493986,29.24,79806.66,2.0,-0.16369,0.00013,15.94905]
[1778193494215,29.24,79806.66,2.0,-0.16369,0.00013,15.94905]
[1778193494245,29.24,79806.66,2.0,-0.16369,0.00013,15.94905]
[1778193494279,29.24,79806.66,2.0,-0.16369,0.00013,15.94905]
[1778193494813,29.24,79809.21,2.0,-0.16336,0.00013,15.92847]
[1778193495468,29.24,79809.21,2.0,-0.16336,0.00013,15.92847]
[1778193495550,29.25,79810.7,2.0,-0.16317,0.00013,15.91678]
[1778193501415,29.25,79812.86,2.0,-0.16292,0.00013,15.90146]
[1778193504435,29.25,79825.3,2.0,-0.16131,0.00013,15.80157]
[1778193507084,29.25,79827.9,2.0,-0.16098,0.00013,15.78096]
[1778193513861,29.25,79837.47,2.0,-0.15973,0.00013,15.70037]
[1778193520546,29.26,79849.16,2.0,-0.15827,0.00013,15.60815]
[1778193526592,29.26,79844.45,2.0,-0.15889,0.00013,15.64773]
[1778193532634,29.26,79845.4,2.0,-0.15879,0.00013,15.64146]
[1778193537673,29.27,79849.54,2.0,-0.15828,0.00013,15.60919]
[1778193540903,29.27,79851.75,2.0,-0.15801,0.00013,15.5919]
[1778193541023,29.27,79852.16,2.0,-0.15797,0.00013,15.58916]
[1778193546739,29.27,79861.13,2.0,-0.15685,0.00013,15.51844]
[1778193552243,29.27,79859.93,2.0,-0.15703,0.00013,15.52968]
[1778193552582,29.27,79859.93,2.0,-0.15703,0.00013,15.52968]
[1778193552594,29.27,79859.93,2.0,-0.15703,0.00013,15.52968]
[1778193552778,29.28,79859.51,2.0,-0.15709,0.00013,15.53384]
[1778193553854,29.28,79845.84,2.0,-0.15885,0.00013,15.64481]
[1778193559651,29.28,79844.71,2.0,-0.159,0.00013,15.65472]
[1778193564863,29.28,79849.77,2.0,-0.15838,0.00013,15.61539]
[1778193569896,29.28,79851.66,2.0,-0.15815,0.00013,15.60123]
[1778193574991,29.28,79851.37,2.0,-0.15817,0.00013,15.60008]
[1778193580978,29.29,79853.89,2.0,-0.15787,0.00013,15.58101]
[1778193586009,29.29,79852.99,2.0,-0.158,0.00013,15.58922]
[1778193591045,29.29,79854.81,2.0,-0.15778,0.00013,15.57547]
[1778193597087,29.29,79857.05,2.0,-0.15751,0.00013,15.55859]
[1778193602123,29.29,79856.9,2.0,-0.15755,0.00013,15.56078]
[1778193603919,29.3,79857.85,2.0,-0.15743,0.00013,15.55331]
[1778193604133,29.3,79859.91,2.0,-0.15717,0.00013,15.53692]
[1778193609666,29.3,79864.65,2.0,-0.15659,0.00013,15.50012]
[1778193615215,29.3,79865.91,2.0,-0.15646,0.00013,15.49188]
[1778193620251,29.31,79864.15,2.0,-0.15671,0.00013,15.50776]
[1778193623178,29.31,79862.59,2.0,-0.15691,0.00013,15.52067]
[1778193623272,29.31,79859.76,2.0,-0.15728,0.00013,15.54411]
[1778193628680,29.31,79851.96,2.0,-0.1583,0.00013,15.60829]
[1778193634744,29.31,79852.84,2.0,-0.15817,0.00013,15.59768]
[1778193640129,29.31,79845.84,2.0,-0.15907,0.00013,15.65475]
[1778193645842,29.31,79845.3,2.0,-0.15915,0.00013,15.65994]
[1778193651471,29.32,79845.48,2.0,-0.15915,0.00013,15.65982]
[1778193656813,29.32,79842.71,2.0,-0.15952,0.00013,15.68307]
[1778193662413,29.32,79838.31,2.0,-0.1601,0.00013,15.71926]
[1778193668589,29.32,79838.27,2.0,-0.16011,0.00013,15.72007]
[1778193673624,29.32,79837.81,2.0,-0.16017,0.00013,15.72396]
[1778193676144,29.32,79836.11,2.0,-0.16039,0.00013,15.73766]
[1778193680677,29.32,79847.04,2.0,-0.15899,0.00013,15.65001]
[1778193684701,29.32,79852.03,2.0,-0.15836,0.00013,15.61019]
[1778193686089,29.32,79852.7,2.0,-0.15828,0.00013,15.60492]
[1778193691674,29.32,79854.91,2.0,-0.15798,0.00013,15.58352]
[1778193692640,29.32,79854.91,2.0,-0.15798,0.00013,15.58352]
[1778193698806,29.33,79860.14,2.0,-0.15733,0.00013,15.54238]
[1778193703844,29.33,79859.99,2.0,-0.15736,0.00013,15.54435]
[1778193708876,29.33,79855.35,2.0,-0.15796,0.00013,15.5824]
[1778193713911,29.33,79850.27,2.0,-0.15861,0.00013,15.62352]
[1778193718926,29.33,79848.64,2.0,-0.15882,0.00013,15.6368]
[1778193724988,29.33,79846.63,2.0,-0.15908,0.00013,15.65329]
[1778193730029,29.33,79845.89,2.0,-0.15918,0.00013,15.65965]
[1778193735061,29.33,79845.49,2.0,-0.15924,0.00013,15.66333]
[1778193741102,29.33,79843.63,2.0,-0.15949,0.00013,15.67888]
[1778193747150,29.33,79843.36,2.0,-0.15953,0.00013,15.68162]
[1778193752181,29.34,79842.15,2.0,-0.15966,0.00013,15.68721]
[1778193756599,29.34,79840.33,2.0,-0.15989,0.00013,15.7021]
[1778193756628,29.34,79840.33,2.0,-0.15989,0.00013,15.7021]
[1778193757260,29.34,79840.33,2.0,-0.15989,0.00013,15.7021]
[1778193757294,29.34,79838.55,2.0,-0.16012,0.00013,15.71645]
[1778193757972,29.34,79838.55,2.0,-0.16012,0.00013,15.71645]
[1778193758004,29.34,79838.55,2.0,-0.16012,0.00013,15.71645]
[1778193763022,29.34,79837.83,2.0,-0.16022,0.00013,15.72235]
[1778193763061,29.34,79837.83,2.0,-0.16022,0.00013,15.72235]
[1778193766601,29.34,79837.35,2.0,-0.16028,0.00013,15.72629]
[1778193766645,29.34,79837.35,2.0,-0.16028,0.00013,15.72629]
[1778193769700,29.34,79837.22,2.0,-0.1603,0.00013,15.72737]
[1778193769727,29.34,79837.22,2.0,-0.1603,0.00013,15.72737]
[1778193771906,29.34,79838.18,2.0,-0.16017,0.00013,15.7197]
[1778193771923,29.34,79838.18,2.0,-0.16017,0.00013,15.7197]
[1778193774866,29.34,79837.62,2.0,-0.16025,0.00013,15.72428]
[1778193774894,29.34,79837.62,2.0,-0.16025,0.00013,15.72428]
[1778193777833,29.34,79837.97,2.0,-0.1602,0.00013,15.72149]
[1778193777867,29.34,79837.97,2.0,-0.1602,0.00013,15.72149]
[1778193778589,29.34,79837.73,2.0,-0.16023,0.00013,15.7235]
[1778193778615,29.34,79837.73,2.0,-0.16023,0.00013,15.7235]
[1778193783489,29.34,79839.52,2.0,-0.16001,0.00013,15.70922]
[1778193783928,29.34,79839.52,2.0,-0.16001,0.00013,15.70922]
[1778193783938,29.34,79839.52,2.0,-0.16001,0.00013,15.70922]
[1778193784114,29.34,79839.52,2.0,-0.16001,0.00013,15.70922]
[1778193784147,29.34,79845.86,2.0,-0.15919,0.00013,15.65822]
[1778193785140,29.34,79859.93,2.0,-0.15741,0.00013,15.5453]
[1778193786030,29.34,79859.93,2.0,-0.15741,0.00013,15.5453]
[1778193786061,29.34,79859.93,2.0,-0.15741,0.00013,15.5453]
[1778193786228,29.34,79861.89,2.0,-0.15716,0.00013,15.52981]
[1778193786628,29.34,79861.89,2.0,-0.15716,0.00013,15.52981]
[1778193786767,29.34,79860.94,2.0,-0.15728,0.00013,15.53746]
[1778193793111,29.34,79864.42,2.0,-0.15686,0.00013,15.51104]
[1778193798504,29.35,79864.08,2.0,-0.15695,0.00013,15.51627]
[1778193802784,29.35,79863.45,2.0,-0.15704,0.00013,15.52242]
[1778193803632,29.35,79869.64,2.0,-0.15627,0.00013,15.47345]
[1778193804418,29.35,79870.31,2.0,-0.15619,0.00013,15.46806]
[1778193804473,29.35,79870.31,2.0,-0.15619,0.00013,15.46806]
[1778193804991,29.35,79870.31,2.0,-0.15619,0.00013,15.46806]
[1778193805130,29.35,79870.31,2.0,-0.15619,0.00013,15.46806]
[1778193805156,29.35,79870.31,2.0,-0.15619,0.00013,15.46806]
[1778193805162,29.35,79870.31,2.0,-0.15619,0.00013,15.46806]
[1778193806018,29.35,79869.84,2.0,-0.15626,0.00013,15.47276]
[1778193806494,29.35,79873.41,2.0,-0.15582,0.00013,15.44452]
[1778193806504,29.35,79873.41,2.0,-0.15582,0.00013,15.44452]
[1778193811524,29.36,79873.82,2.0,-0.15576,0.00013,15.43885]
[1778193816584,29.36,79869.29,2.0,-0.15636,0.00013,15.47654]
[1778193816819,29.36,79869.29,2.0,-0.15636,0.00013,15.47654]
[1778193816829,29.36,79869.29,2.0,-0.15636,0.00013,15.47654]
[1778193816836,29.36,79869.29,2.0,-0.15636,0.00013,15.47654]
[1778193820962,29.36,79871.99,2.0,-0.15603,0.00013,15.45587]
[1778193820969,29.36,79871.99,2.0,-0.15603,0.00013,15.45587]
[1778193820979,29.36,79871.99,2.0,-0.15603,0.00013,15.45587]
[1778193821008,29.36,79871.99,2.0,-0.15603,0.00013,15.45587]
[1778193821063,29.36,79870.64,2.0,-0.1562,0.00013,15.46674]
[1778193823022,29.36,79870.64,2.0,-0.15621,0.00013,15.46702]
[1778193823327,29.36,79867.96,2.0,-0.15655,0.00013,15.48912]
[1778193825220,29.36,79867.57,2.0,-0.15661,0.00013,15.49251]
[1778193826700,29.36,79853.12,2.0,-0.15845,0.00013,15.60939]
[1778193829701,29.37,79848.6,2.0,-0.15904,0.00013,15.64642]
[1778193829729,29.37,79848.6,2.0,-0.15904,0.00013,15.64642]
[1778193831268,29.37,79848.71,2.0,-0.15903,0.00013,15.64587]
[1778193837784,29.37,79847.53,2.0,-0.15922,0.00013,15.65815]
[1778193842012,29.37,79845.23,2.0,-0.15953,0.00013,15.67771]
[1778193842043,29.37,79845.23,2.0,-0.15953,0.00013,15.67771]
[1778193842144,29.37,79845.5,2.0,-0.1595,0.00013,15.67588]
[1778193842397,29.37,79845.5,2.0,-0.1595,0.00013,15.67588]
[1778193842933,29.37,79844.04,2.0,-0.1597,0.00013,15.68796]
[1778193843511,29.37,79844.04,2.0,-0.1597,0.00013,15.68796]
[1778193844166,29.37,79844.04,2.0,-0.1597,0.00013,15.68796]
[1778193847884,29.38,79844.61,2.0,-0.15964,0.00013,15.68461]
[1778193848289,29.38,79845.75,2.0,-0.15951,0.00013,15.676]
[1778193849967,29.38,79844.79,2.0,-0.15963,0.00013,15.684]
[1778193849973,29.38,79844.79,2.0,-0.15963,0.00013,15.684]
[1778193850298,29.38,79845.84,2.0,-0.1595,0.00013,15.67583]
[1778193853848,29.38,79849.38,2.0,-0.15906,0.00013,15.64818]
[1778193855301,29.38,79850.5,2.0,-0.15892,0.00013,15.63918]
[1778193856194,29.38,79851.38,2.0,-0.15882,0.00013,15.63263]
[1778193856378,29.38,79851.82,2.0,-0.15876,0.00013,15.62935]
[1778193861393,29.38,79852.94,2.0,-0.15864,0.00013,15.62162]
[1778193866414,29.39,79851.21,2.0,-0.15888,0.00013,15.63675]
[1778193871460,29.39,79849.07,2.0,-0.15914,0.00013,15.65065]
[1778193872129,29.39,79849.07,2.0,-0.15914,0.00013,15.65065]
[1778193872310,29.39,79847.32,2.0,-0.15937,0.00013,15.66495]
[1778193873548,29.39,79846.4,2.0,-0.15948,0.00013,15.67235]
[1778193874453,29.39,79838.85,2.0,-0.16045,0.00013,15.73325]
[1778193875074,29.39,79838.85,2.0,-0.16045,0.00013,15.73325]
[1778193876093,29.39,79832.29,2.0,-0.1613,0.00013,15.78611]
[1778193876647,29.39,79832.01,2.0,-0.16134,0.00013,15.78845]
[1778193879488,29.39,79831.36,2.0,-0.16143,0.00013,15.79388]
[1778193885255,29.39,79832.69,2.0,-0.16126,0.00013,15.78355]
[1778193889568,29.39,79833.69,2.0,-0.16114,0.00013,15.77582]
[1778193889620,29.39,79833.69,2.0,-0.16114,0.00013,15.77582]
[1778193895184,29.39,79835.29,2.0,-0.16094,0.00013,15.76355]
[1778193901226,29.39,79834.92,2.0,-0.161,0.00013,15.76712]
[1778193902032,29.39,79834.92,2.0,-0.161,0.00013,15.76712]
[1778193903532,29.39,79825.5,2.0,-0.16221,0.00013,15.84285]
[1778193903565,29.39,79825.5,2.0,-0.16221,0.00013,15.84285]
[1778193906010,29.39,79823.58,2.0,-0.16246,0.00013,15.85823]
[1778193906031,29.39,79823.58,2.0,-0.16246,0.00013,15.85823]
[1778193910745,29.39,79825.87,2.0,-0.16216,0.00013,15.83986]
[1778193917712,29.39,79824.69,2.0,-0.16232,0.00013,15.84935]
[1778193923937,29.39,79822.65,2.0,-0.16258,0.00013,15.86568]
[1778193930429,29.39,79820.25,2.0,-0.16289,0.00013,15.8848]
[1778193935464,29.39,79816.64,2.0,-0.16332,0.00013,15.90916]
[1778193940499,29.39,79811.62,2.0,-0.16397,0.00013,15.94924]
[1778193945535,29.39,79810.41,2.0,-0.16413,0.00013,15.9588]
[1778193950569,29.39,79809.26,2.0,-0.16427,0.00013,15.96776]
[1778193953975,29.39,79808.31,2.0,-0.1644,0.00013,15.9753]
[1778193960656,29.39,79807.32,2.0,-0.16452,0.00013,15.98285]
[1778193961776,29.39,79807.32,2.0,-0.16452,0.00013,15.98285]
[1778193966794,29.39,79816.55,2.0,-0.16332,0.00013,15.90875]
[1778193971796,29.39,79825.5,2.0,-0.16216,0.00013,15.83712]
[1778193974750,29.39,79828.59,2.0,-0.16176,0.00013,15.81247]
[1778193978778,29.39,79843.63,2.0,-0.15984,0.00013,15.6922]
[1778193983447,29.39,79845.41,2.0,-0.15962,0.00013,15.67841]
[1778193984651,29.4,79846.18,2.0,-0.15952,0.00013,15.67256]
[1778193985463,29.4,79850.79,2.0,-0.15894,0.00013,15.63589]
[1778193990479,29.4,79852.66,2.0,-0.15871,0.00013,15.62177]
[1778193992338,29.4,79852.12,2.0,-0.15876,0.00013,15.62206]
[1778193992435,29.4,79850.38,2.0,-0.15898,0.00013,15.63623]
[1778193998487,29.4,79849.93,2.0,-0.15905,0.00013,15.64064]
[1778194003658,29.4,79850.3,2.0,-0.15902,0.00013,15.63882]
[1778194008989,29.41,79848.65,2.0,-0.15925,0.00013,15.65316]
[1778194014407,29.41,79844.36,2.0,-0.15981,0.00013,15.68814]
[1778194015114,29.41,79843.38,2.0,-0.15994,0.00013,15.69625]
[1778194017082,29.41,79843.3,2.0,-0.15995,0.00013,15.69701]
[1778194017132,29.41,79842.76,2.0,-0.16002,0.00013,15.70135]
[1778194019522,29.41,79842.76,2.0,-0.16002,0.00013,15.70135]
[1778194019528,29.41,79842.76,2.0,-0.16002,0.00013,15.70135]
[1778194019658,29.41,79842.76,2.0,-0.16002,0.00013,15.70169]
[1778194020176,29.41,79842.76,2.0,-0.16002,0.00013,15.70169]
[1778194020393,29.41,79842.76,2.0,-0.16002,0.00013,15.70169]
[1778194020460,29.41,79834.19,2.0,-0.16113,0.00013,15.77067]
[1778194021168,29.41,79834.19,2.0,-0.16113,0.00013,15.77067]
[1778194021974,29.41,79831.29,2.0,-0.1615,0.00013,15.79395]
[1778194027117,29.41,79832.86,2.0,-0.1613,0.00013,15.78146]
[1778194029547,29.41,79833.82,2.0,-0.16118,0.00013,15.77381]
[1778194029575,29.41,79833.82,2.0,-0.16118,0.00013,15.77381]
[1778194032282,29.41,79823.18,2.0,-0.16255,0.00013,15.85923]
[1778194033954,29.41,79822.03,2.0,-0.1627,0.00013,15.86834]
[1778194034007,29.41,79822.03,2.0,-0.1627,0.00013,15.86834]
[1778194039116,29.41,79819.57,2.0,-0.16301,0.00013,15.88786]
[1778194045244,29.41,79820.69,2.0,-0.16286,0.00013,15.87859]
[1778194051467,29.41,79825.46,2.0,-0.16225,0.00013,15.84032]
[1778194057343,29.41,79825.22,2.0,-0.16224,0.00013,15.8378]
[1778194062377,29.41,79827.75,2.0,-0.16192,0.00013,15.81747]
[1778194067413,29.41,79831.25,2.0,-0.16146,0.00013,15.78934]
[1778194071319,29.41,79832.38,2.0,-0.16132,0.00013,15.78029]
[1778194071753,29.41,79839.33,2.0,-0.16042,0.00013,15.72455]
[1778194074239,29.41,79844.3,2.0,-0.15979,0.00013,15.68481]
[1778194074841,29.41,79845.79,2.0,-0.1596,0.00013,15.67295]
[1778194077005,29.41,79847.77,2.0,-0.15935,0.00013,15.65732]
[1778194077509,29.41,79855.27,2.0,-0.1584,0.00013,15.59725]
[1778194077855,29.41,79855.27,2.0,-0.1584,0.00013,15.59725]
[1778194078758,29.41,79855.27,2.0,-0.1584,0.00013,15.59746]
[1778194083802,29.41,79854.53,2.0,-0.15851,0.00013,15.60449]
[1778194088832,29.41,79854.05,2.0,-0.15859,0.00013,15.60938]
[1778194091943,29.41,79853.85,2.0,-0.15862,0.00013,15.61161]
[1778194091961,29.41,79853.85,2.0,-0.15862,0.00013,15.61161]
[1778194092590,29.41,79853.01,2.0,-0.15873,0.00013,15.61856]
[1778194095370,29.42,79858.99,2.0,-0.15798,0.00013,15.57105]
[1778194095451,29.42,79858.99,2.0,-0.15798,0.00013,15.57105]
[1778194099495,29.42,79856.34,2.0,-0.15833,0.00013,15.59313]
[1778194099517,29.42,79856.34,2.0,-0.15833,0.00013,15.59313]
[1778194101535,29.42,79856.38,2.0,-0.15833,0.00013,15.59307]
[1778194102600,29.42,79855.75,2.0,-0.15843,0.00013,15.59918]
[1778194107631,29.42,79856.54,2.0,-0.15834,0.00013,15.59398]
[1778194111827,29.43,79855.09,2.0,-0.15852,0.00013,15.60273]
[1778194111859,29.43,79855.09,2.0,-0.15852,0.00013,15.60273]
[1778194111970,29.43,79855.09,2.0,-0.15852,0.00013,15.60273]
[1778194112019,29.43,79855.09,2.0,-0.15852,0.00013,15.60273]
[1778194112261,29.43,79855.09,2.0,-0.15852,0.00013,15.60273]
[1778194112362,29.43,79854.74,2.0,-0.15856,0.00013,15.60554]
[1778194113890,29.43,79854.37,2.0,-0.15861,0.00013,15.60885]
[1778194113976,29.43,79854.37,2.0,-0.15861,0.00013,15.60885]
[1778194115569,29.43,79863.9,2.0,-0.15742,0.00013,15.53322]
[1778194115647,29.43,79867.04,2.0,-0.15703,0.00013,15.50849]
[1778194115953,29.43,79867.04,2.0,-0.15703,0.00013,15.50849]
[1778194116009,29.43,79867.04,2.0,-0.15703,0.00013,15.50849]
[1778194117770,29.43,79866.78,2.0,-0.15707,0.00013,15.51099]
[1778194117834,29.43,79866.78,2.0,-0.15707,0.00013,15.51099]
[1778194123807,29.43,79858.18,2.0,-0.15819,0.00013,15.58238]
[1778194126216,29.43,79854.37,2.0,-0.15868,0.00013,15.6133]
[1778194126225,29.43,79854.37,2.0,-0.15868,0.00013,15.6133]
[1778194126258,29.43,79854.37,2.0,-0.15868,0.00013,15.6133]
[1778194128276,29.44,79852.7,2.0,-0.15891,0.00013,15.62735]
[1778194128311,29.44,79852.7,2.0,-0.15891,0.00013,15.62735]
[1778194130344,29.44,79850.87,2.0,-0.15915,0.00013,15.64267]
[1778194134453,29.44,79853.93,2.0,-0.15878,0.00013,15.61939]
[1778194134509,29.44,79853.93,2.0,-0.15878,0.00013,15.61939]
[1778194136506,29.44,79855.85,2.0,-0.15855,0.00013,15.60509]
[1778194136530,29.44,79855.85,2.0,-0.15855,0.00013,15.60509]
[1778194138579,29.44,79856.2,2.0,-0.15851,0.00013,15.60267]
[1778194138617,29.44,79856.2,2.0,-0.15851,0.00013,15.60267]
[1778194140673,29.44,79857.14,2.0,-0.1584,0.00013,15.59551]
[1778194140726,29.44,79857.14,2.0,-0.1584,0.00013,15.59551]
[1778194146428,29.45,79858.29,2.0,-0.1583,0.00013,15.58902]
[1778194146882,29.45,79860.29,2.0,-0.15805,0.00013,15.57381]
[1778194146912,29.45,79860.29,2.0,-0.15805,0.00013,15.57381]
[1778194148927,29.45,79866.17,2.0,-0.15732,0.00013,15.52711]
[1778194148959,29.45,79866.17,2.0,-0.15732,0.00013,15.52711]
[1778194151005,29.45,79865.47,2.0,-0.15741,0.00013,15.53322]
[1778194151040,29.45,79865.47,2.0,-0.15741,0.00013,15.53322]
[1778194153050,29.45,79866.24,2.0,-0.15734,0.00013,15.52849]
[1778194159055,29.46,79866.31,2.0,-0.15738,0.00013,15.53139]
[1778194164091,29.47,79865.4,2.0,-0.15753,0.00013,15.54112]
[1778194168899,29.47,79864.1,2.0,-0.15772,0.00013,15.55295]
[1778194169530,29.47,79864.1,2.0,-0.15772,0.00013,15.55295]
[1778194169560,29.47,79864.1,2.0,-0.15772,0.00013,15.55295]
[1778194171576,29.47,79865.14,2.0,-0.15761,0.00013,15.54602]
[1778194176892,29.47,79870.69,2.0,-0.1569,0.00013,15.49893]
[1778194182203,29.48,79870.09,2.0,-0.157,0.00013,15.50487]
[1778194183925,29.48,79866.64,2.0,-0.15746,0.00013,15.53411]
[1778194183960,29.48,79866.64,2.0,-0.15746,0.00013,15.53411]
[1778194185994,29.48,79860.39,2.0,-0.15827,0.00013,15.5855]
[1778194186044,29.48,79860.39,2.0,-0.15827,0.00013,15.5855]
[1778194188037,29.48,79860.42,2.0,-0.15827,0.00013,15.58569]
[1778194188069,29.48,79860.42,2.0,-0.15827,0.00013,15.58569]
[1778194192166,29.49,79860.21,2.0,-0.15833,0.00013,15.58953]
[1778194192200,29.49,79860.21,2.0,-0.15833,0.00013,15.58953]
[1778194194213,29.49,79860.61,2.0,-0.15829,0.00013,15.58675]
[1778194194262,29.49,79860.61,2.0,-0.15829,0.00013,15.58675]
[1778194196276,29.49,79862.09,2.0,-0.15812,0.00013,15.57619]
[1778194196320,29.49,79862.09,2.0,-0.15812,0.00013,15.57619]
[1778194198338,29.49,79862.29,2.0,-0.1581,0.00013,15.57502]
[1778194198383,29.49,79862.29,2.0,-0.1581,0.00013,15.57502]
[1778194200430,29.49,79862.37,2.0,-0.15811,0.00013,15.57569]
[1778194200446,29.49,79862.37,2.0,-0.15811,0.00013,15.57569]
[1778194202488,29.49,79862.47,2.0,-0.1581,0.00013,15.57489]
[1778194202535,29.49,79862.47,2.0,-0.1581,0.00013,15.57489]
[1778194204541,29.5,79862.46,2.0,-0.15812,0.00013,15.57627]
[1778194210413,29.5,79865.56,2.0,-0.15778,0.00013,15.5546]
[1778194215587,29.51,79862.77,2.0,-0.15815,0.00013,15.5783]
[1778194221565,29.51,79861.53,2.0,-0.15835,0.00013,15.59082]
[1778194226636,29.52,79863.44,2.0,-0.15815,0.00013,15.57812]
[1778194231774,29.52,79863.1,2.0,-0.1582,0.00013,15.57897]
[1778194235834,29.52,79863.4,2.0,-0.15819,0.00013,15.57871]
[1778194236012,29.52,79863.4,2.0,-0.15819,0.00013,15.57871]
[1778194238085,29.52,79871.74,2.0,-0.15714,0.00013,15.51215]
[1778194239632,29.53,79873.71,2.0,-0.15689,0.00013,15.49663]
[1778194241710,29.53,79874.46,2.0,-0.15681,0.00013,15.49114]
[1778194245870,29.53,79876.89,2.0,-0.15653,0.00013,15.47329]
[1778194249231,29.53,79876.29,2.0,-0.15661,0.00013,15.47888]
[1778194249977,29.53,79873.41,2.0,-0.15698,0.00013,15.50192]
[1778194255362,29.53,79875.38,2.0,-0.15675,0.00013,15.48742]
[1778194259729,29.54,79877.95,2.0,-0.15644,0.00013,15.46775]
[1778194260197,29.54,79878.0,2.0,-0.15643,0.00013,15.46735]
[1778194262790,29.54,79878.33,2.0,-0.1564,0.00013,15.4656]
[1778194264446,29.54,79878.39,2.0,-0.1564,0.00013,15.46534]
[1778194265760,29.54,79878.12,2.0,-0.15644,0.00013,15.46771]
[1778194266500,29.54,79878.48,2.0,-0.15639,0.00013,15.46504]
[1778194269513,29.54,79882.06,2.0,-0.15595,0.00013,15.43712]
[1778194270642,29.54,79882.59,2.0,-0.1559,0.00013,15.43392]
[1778194272651,29.54,79883.31,2.0,-0.15582,0.00013,15.42868]
[1778194272694,29.54,79883.31,2.0,-0.15582,0.00013,15.42868]
[1778194278309,29.55,79881.82,2.0,-0.15605,0.00013,15.44361]
[1778194278321,29.55,79882.31,2.0,-0.156,0.00013,15.44017]
[1778194284606,29.55,79883.05,2.0,-0.15592,0.00013,15.43512]
[1778194288721,29.55,79894.19,2.0,-0.15454,0.00012,15.3472]
[1778194290387,29.55,79894.96,2.0,-0.15445,0.00012,15.34113]
[1778194290472,29.55,79894.96,2.0,-0.15445,0.00012,15.34113]
[1778194290543,29.55,79894.96,2.0,-0.15445,0.00012,15.34113]
[1778194290573,29.55,79895.15,2.0,-0.15443,0.00012,15.33961]
[1778194296732,29.55,79899.67,2.0,-0.15384,0.00012,15.29955]
[1778194302053,29.56,79906.99,2.0,-0.15295,0.00012,15.24207]
[1778194307087,29.56,79910.3,2.0,-0.15255,0.00012,15.21653]
[1778194312267,29.56,79906.26,2.0,-0.15306,0.00012,15.24971]
[1778194318164,29.56,79904.42,2.0,-0.15331,0.00012,15.26538]
[1778194323517,29.56,79903.9,2.0,-0.15338,0.00012,15.27026]
[1778194327217,29.56,79904.78,2.0,-0.15328,0.00012,15.26374]
[1778194327445,29.56,79904.78,2.0,-0.15328,0.00012,15.26374]
[1778194327476,29.56,79904.78,2.0,-0.15328,0.00012,15.26374]
[1778194328060,29.56,79904.78,2.0,-0.15328,0.00012,15.26391]
[1778194328093,29.56,79904.78,2.0,-0.15328,0.00012,15.26391]
[1778194331015,29.57,79904.27,2.0,-0.15335,0.00012,15.26853]
[1778194336191,29.57,79903.19,2.0,-0.1535,0.00012,15.2782]
[1778194339845,29.57,79891.14,2.0,-0.15501,0.00012,15.3749]
[1778194345353,29.57,79889.4,2.0,-0.15523,0.00013,15.38903]
[1778194350390,29.57,79887.64,2.0,-0.15546,0.00013,15.40336]
[1778194355425,29.57,79885.26,2.0,-0.15572,0.00013,15.41815]
[1778194360461,29.57,79884.98,2.0,-0.15576,0.00013,15.42071]
[1778194365495,29.57,79884.14,2.0,-0.15589,0.00013,15.42878]
[1778194370526,29.57,79887.96,2.0,-0.15543,0.00013,15.39944]
[1778194375770,29.58,79888.47,2.0,-0.15538,0.00013,15.39603]
[1778194381610,29.58,79892.35,2.0,-0.15491,0.00012,15.36632]
[1778194386642,29.58,79890.89,2.0,-0.15511,0.00012,15.37885]
[1778194391680,29.58,79890.61,2.0,-0.15516,0.00012,15.38262]
[1778194396712,29.58,79890.1,2.0,-0.15524,0.00012,15.38761]
[1778194401747,29.59,79891.94,2.0,-0.15503,0.00012,15.37407]
[1778194406782,29.59,79894.11,2.0,-0.15478,0.00012,15.35821]
[1778194411817,29.59,79902.85,2.0,-0.15368,0.00012,15.28529]
[1778194416740,29.59,79904.61,2.0,-0.15348,0.00012,15.27238]
[1778194421892,29.6,79909.75,2.0,-0.15287,0.00012,15.23309]
[1778194426927,29.6,79911.27,2.0,-0.1527,0.00012,15.22236]
[1778194431962,29.6,79920.2,2.0,-0.15162,0.00012,15.15265]
[1778194436998,29.61,79924.67,2.0,-0.1511,0.00012,15.11868]
[1778194442015,29.61,79917.23,2.0,-0.15203,0.00012,15.17873]
[1778194448074,29.61,79922.0,2.0,-0.15146,0.00012,15.14234]
[1778194455124,29.61,79923.73,2.0,-0.15128,0.00012,15.13021]
[1778194457331,29.61,79923.73,2.0,-0.15128,0.00012,15.13021]
[1778194458145,29.62,79925.37,2.0,-0.15108,0.00012,15.1176]
[1778194464470,29.62,79930.1,2.0,-0.15053,0.00012,15.08145]
[1778194471237,29.62,79927.77,2.0,-0.15081,0.00012,15.09741]
[1778194477668,29.62,79923.42,2.0,-0.15135,0.00012,15.1328]
[1778194484332,29.63,79921.69,2.0,-0.15159,0.00012,15.1481]
[1778194489364,29.63,79921.27,2.0,-0.15165,0.00012,15.15228]
[1778194494404,29.63,79920.83,2.0,-0.15172,0.00012,15.15662]
[1778194499436,29.63,79919.39,2.0,-0.15191,0.00012,15.16894]
[1778194504471,29.63,79918.89,2.0,-0.15198,0.00012,15.17373]
[1778194509504,29.63,79916.9,2.0,-0.15224,0.00012,15.1904]
[1778194511650,29.63,79916.31,2.0,-0.15231,0.00012,15.19526]
[1778194517561,29.64,79908.37,2.0,-0.15331,0.00012,15.25951]
[1778194522600,29.64,79907.02,2.0,-0.15348,0.00012,15.27083]
[1778194527137,29.64,79905.54,2.0,-0.15367,0.00012,15.28308]
[1778194535753,29.64,79905.18,2.0,-0.15372,0.00012,15.28641]
[1778194541733,29.64,79902.41,2.0,-0.15405,0.00012,15.30535]
[1778194546769,29.64,79902.68,2.0,-0.15403,0.00012,15.30379]
[1778194551806,29.64,79902.38,2.0,-0.15408,0.00012,15.30681]
[1778194556840,29.64,79902.29,2.0,-0.1541,0.00012,15.30818]
[1778194561873,29.65,79902.5,2.0,-0.15408,0.00012,15.30733]
[1778194567866,29.65,79901.85,2.0,-0.15418,0.00012,15.31334]
[1778194571492,29.65,79901.89,2.0,-0.15418,0.00012,15.31343]
[1778194577936,29.65,79908.52,2.0,-0.15337,0.00012,15.2618]
[1778194583021,29.65,79911.45,2.0,-0.15303,0.00012,15.23933]
[1778194588057,29.65,79914.35,2.0,-0.15268,0.00012,15.21709]
[1778194594099,29.66,79915.61,2.0,-0.15251,0.00012,15.20357]
[1778194599134,29.66,79916.4,2.0,-0.15242,0.00012,15.1981]
[1778194604211,29.66,79921.55,2.0,-0.1518,0.00012,15.15777]
[1778194605079,29.66,79922.03,2.0,-0.15175,0.00012,15.15453]
[1778194610216,29.66,79924.04,2.0,-0.15152,0.00012,15.13953]
[1778194614220,29.66,79926.27,2.0,-0.15125,0.00012,15.1224]
[1778194614225,29.66,79926.27,2.0,-0.15125,0.00012,15.1224]
[1778194614484,29.66,79926.27,2.0,-0.15125,0.00012,15.1224]
[1778194616345,29.66,79935.16,2.0,-0.15017,0.00012,15.05186]
[1778194622406,29.66,79936.71,2.0,-0.14999,0.00012,15.04029]
[1778194628287,29.67,79939.2,2.0,-0.14969,0.00012,15.02082]
[1778194636397,29.67,79939.16,2.0,-0.1497,0.00012,15.02154]
[1778194642603,29.67,79939.74,2.0,-0.14964,0.00012,15.01706]
[1778194646151,29.67,79939.79,2.0,-0.14963,0.00012,15.01683]
[1778194654018,29.67,79939.86,2.0,-0.14961,0.00012,15.01317]
[1778194654382,29.67,79939.89,2.0,-0.14962,0.00012,15.01384]
[1778194654593,29.67,79939.89,2.0,-0.14962,0.00012,15.01384]
[1778194654597,29.67,79939.89,2.0,-0.14962,0.00012,15.01384]
[1778194654791,29.67,79939.89,2.0,-0.14962,0.00012,15.01384]
[1778194654901,29.67,79949.6,2.0,-0.14844,0.00012,14.9366]
[1778194656756,29.67,79949.6,2.0,-0.14845,0.00012,14.93701]
[1778194656762,29.67,79949.6,2.0,-0.14845,0.00012,14.93701]
[1778194656784,29.67,79949.6,2.0,-0.14845,0.00012,14.93701]
[1778194657164,29.67,79947.56,2.0,-0.1487,0.00012,14.95334]
[1778194657364,29.67,79947.56,2.0,-0.1487,0.00012,14.95334]
[1778194657553,29.67,79947.56,2.0,-0.1487,0.00012,14.95334]
[1778194657956,29.67,79939.05,2.0,-0.14973,0.00012,15.02103]
[1778194658839,29.67,79939.05,2.0,-0.14973,0.00012,15.02103]
[1778194658938,29.67,79934.71,2.0,-0.15026,0.00012,15.05593]
[1778194659209,29.67,79934.71,2.0,-0.15026,0.00012,15.05593]
[1778194659495,29.67,79934.71,2.0,-0.15026,0.00012,15.05593]
[1778194659883,29.67,79934.71,2.0,-0.15026,0.00012,15.05593]
[1778194661954,29.67,79916.36,2.0,-0.15252,0.00012,15.20248]
[1778194662248,29.67,79916.36,2.0,-0.15252,0.00012,15.20248]
[1778194662284,29.67,79916.36,2.0,-0.15252,0.00012,15.20248]
[1778194663015,29.67,79916.36,2.0,-0.15252,0.00012,15.20248]
[1778194663194,29.67,79915.26,2.0,-0.15266,0.00012,15.21133]
[1778194663770,29.67,79915.26,2.0,-0.15266,0.00012,15.21133]
[1778194665710,29.67,79913.73,2.0,-0.15285,0.00012,15.22355]
[1778194665726,29.67,79913.73,2.0,-0.15285,0.00012,15.22355]
[1778194665742,29.67,79913.73,2.0,-0.15285,0.00012,15.22355]
[1778194666110,29.67,79913.32,2.0,-0.1529,0.00012,15.22685]
[1778194667755,29.67,79912.84,2.0,-0.15296,0.00012,15.23067]
[1778194668138,29.67,79912.19,2.0,-0.15304,0.00012,15.23592]
[1778194669794,29.67,79912.01,2.0,-0.15306,0.00012,15.23739]
[1778194669801,29.67,79912.01,2.0,-0.15306,0.00012,15.23739]
[1778194670635,29.67,79911.6,2.0,-0.15311,0.00012,15.2407]
[1778194671846,29.67,79911.6,2.0,-0.15311,0.00012,15.2407]
[1778194672183,29.67,79910.67,2.0,-0.15323,0.00012,15.24819]
[1778194675963,29.68,79910.31,2.0,-0.15328,0.00012,15.25122]
[1778194675969,29.68,79910.31,2.0,-0.15328,0.00012,15.25122]
[1778194675980,29.68,79910.31,2.0,-0.15328,0.00012,15.25128]
[1778194678009,29.68,79910.31,2.0,-0.15328,0.00012,15.25128]
[1778194678117,29.68,79908.7,2.0,-0.15348,0.00012,15.26422]
[1778194681598,29.68,79908.11,2.0,-0.15355,0.00012,15.26912]
[1778194681724,29.68,79908.11,2.0,-0.15355,0.00012,15.26912]
[1778194681744,29.68,79911.06,2.0,-0.15319,0.00012,15.24565]
[1778194685167,29.68,79910.68,2.0,-0.15324,0.00012,15.24897]
[1778194691779,29.68,79915.62,2.0,-0.15264,0.00012,15.21038]
[1778194698780,29.68,79918.42,2.0,-0.15232,0.00012,15.18954]
[1778194700426,29.68,79918.42,2.0,-0.15232,0.00012,15.18986]
[1778194702000,29.68,79918.78,2.0,-0.15228,0.00012,15.18699]
[1778194707901,29.68,79922.05,2.0,-0.1519,0.00012,15.16219]
[1778194712935,29.69,79922.52,2.0,-0.15182,0.00012,15.15484]
[1778194717973,29.69,79922.4,2.0,-0.15185,0.00012,15.15671]
[1778194723007,29.69,79922.36,2.0,-0.15186,0.00012,15.15793]
[1778194728204,29.69,79920.99,2.0,-0.15205,0.00012,15.1697]
[1778194733628,29.69,79915.73,2.0,-0.15271,0.00012,15.21233]
[1778194739119,29.69,79916.57,2.0,-0.15261,0.00012,15.20629]
[1778194744154,29.69,79919.38,2.0,-0.15227,0.00012,15.18452]
[1778194749189,29.7,79919.82,2.0,-0.15223,0.00012,15.18175]
[1778194751456,29.7,79919.65,2.0,-0.15226,0.00012,15.18339]
[1778194752211,29.7,79919.62,2.0,-0.15226,0.00012,15.18378]
[1778194757245,29.7,79926.11,2.0,-0.15148,0.00012,15.13311]
[1778194763287,29.7,79926.1,2.0,-0.1515,0.00012,15.13442]
[1778194768332,29.7,79925.33,2.0,-0.15161,0.00012,15.14136]
[1778194774065,29.7,79926.22,2.0,-0.15148,0.00012,15.13076]
[1778194779093,29.71,79933.87,2.0,-0.15056,0.00012,15.07134]
[1778194784339,29.71,79934.22,2.0,-0.15054,0.00012,15.06992]
[1778194787239,29.71,79933.62,2.0,-0.15063,0.00012,15.07545]
[1778194787335,29.71,79934.0,2.0,-0.15058,0.00012,15.07267]
[1778194791364,29.71,79927.35,2.0,-0.15141,0.00012,15.12621]
[1778194792016,29.71,79927.35,2.0,-0.15141,0.00012,15.12621]
[1778194792049,29.71,79927.35,2.0,-0.15141,0.00012,15.12621]
[1778194801059,29.71,79918.93,2.0,-0.15245,0.00012,15.19408]
[1778194801334,29.71,79918.93,2.0,-0.15245,0.00012,15.19408]
[1778194801341,29.71,79918.93,2.0,-0.15245,0.00012,15.19408]
[1778194801536,29.71,79920.24,2.0,-0.15229,0.00012,15.18373]
[1778194801767,29.71,79920.24,2.0,-0.15229,0.00012,15.18373]
[1778194802048,29.71,79920.24,2.0,-0.15229,0.00012,15.18373]
[1778194802290,29.71,79895.86,2.0,-0.15531,0.00012,15.3776]
[1778194803776,29.71,79895.86,2.0,-0.15532,0.00012,15.37778]
[1778194804460,29.71,79897.52,2.0,-0.1551,0.00012,15.36435]
[1778194805786,29.71,79901.32,2.0,-0.15463,0.00012,15.33399]
[1778194806278,29.71,79900.26,2.0,-0.15476,0.00012,15.34217]
[1778194807880,29.71,79900.55,2.0,-0.15472,0.00012,15.33975]
[1778194807880,29.71,79900.55,2.0,-0.15472,0.00012,15.33975]
[1778194807911,29.71,79900.55,2.0,-0.15472,0.00012,15.33975]
[1778194808012,29.71,79901.03,2.0,-0.15466,0.00012,15.33593]
[1778194809955,29.71,79901.03,2.0,-0.15466,0.00012,15.33581]
[1778194810039,29.71,79901.44,2.0,-0.15461,0.00012,15.33242]
[1778194811984,29.71,79901.44,2.0,-0.1546,0.00012,15.33229]
[1778194817679,29.71,79897.42,2.0,-0.15509,0.00012,15.36322]
[1778194824726,29.71,79897.44,2.0,-0.15507,0.00012,15.36211]
[1778194825641,29.71,79897.44,2.0,-0.15507,0.00012,15.36211]
[1778194831775,29.71,79892.87,2.0,-0.15559,0.00012,15.39314]
[1778194836816,29.71,79890.16,2.0,-0.15592,0.00012,15.4142]
[1778194841846,29.71,79888.31,2.0,-0.15615,0.00013,15.42848]
[1778194846881,29.7,79886.3,2.0,-0.1564,0.00013,15.44418]
[1778194851917,29.7,79884.69,2.0,-0.15659,0.00013,15.45663]
[1778194856952,29.7,79880.7,2.0,-0.15709,0.00013,15.48787]
[1778194860837,29.7,79883.65,2.0,-0.15671,0.00013,15.46417]
[1778194860928,29.7,79883.65,2.0,-0.15671,0.00013,15.46417]
[1778194860980,29.7,79893.38,2.0,-0.15549,0.00012,15.38673]
[1778194863305,29.7,79893.38,2.0,-0.15549,0.00012,15.38676]
[1778194863526,29.7,79897.91,2.0,-0.15493,0.00012,15.35082]
[1778194870041,29.7,79899.29,2.0,-0.15477,0.00012,15.34043]
[1778194875079,29.71,79901.58,2.0,-0.15449,0.00012,15.32285]
[1778194880112,29.71,79901.21,2.0,-0.15455,0.00012,15.32648]
[1778194881617,29.71,79901.04,2.0,-0.15457,0.00012,15.32796]
[1778194881657,29.71,79901.04,2.0,-0.15457,0.00012,15.32796]
[1778194881716,29.71,79901.04,2.0,-0.15457,0.00012,15.32796]
[1778194882087,29.71,79901.04,2.0,-0.15457,0.00012,15.32796]
[1778194884623,29.71,79907.87,2.0,-0.15373,0.00012,15.27406]
[1778194885872,29.71,79909.23,2.0,-0.15357,0.00012,15.26341]
[1778194886155,29.71,79910.07,2.0,-0.15347,0.00012,15.25712]
[1778194890211,29.71,79912.77,2.0,-0.15314,0.00012,15.23627]
[1778194890312,29.71,79913.85,2.0,-0.15301,0.00012,15.2279]
[1778194896223,29.71,79915.36,2.0,-0.15281,0.00012,15.21244]
[1778194901258,29.71,79917.33,2.0,-0.15259,0.00012,15.19802]
[1778194902293,29.71,79917.33,2.0,-0.15259,0.00012,15.19802]
[1778194907305,29.72,79915.52,2.0,-0.15282,0.00012,15.21345]
[1778194908056,29.72,79915.52,2.0,-0.15282,0.00012,15.21345]
[1778194913352,29.72,79910.01,2.0,-0.15352,0.00012,15.25799]
[1778194918586,29.72,79907.2,2.0,-0.15387,0.00012,15.28069]
[1778194918623,29.72,79907.2,2.0,-0.15387,0.00012,15.28069]
[1778194919393,29.72,79906.44,2.0,-0.15397,0.00012,15.2869]
[1778194920915,29.72,79903.73,2.0,-0.1543,0.00012,15.30852]
[1778194920935,29.72,79903.73,2.0,-0.1543,0.00012,15.30852]
[1778194921212,29.72,79903.73,2.0,-0.1543,0.00012,15.30852]
[1778194921407,29.72,79902.43,2.0,-0.15447,0.00012,15.31891]
[1778194921936,29.72,79902.43,2.0,-0.15447,0.00012,15.31891]
[1778194924590,29.72,79909.52,2.0,-0.15359,0.00012,15.26294]
[1778194929178,29.72,79912.56,2.0,-0.15322,0.00012,15.23914]
[1778194929325,29.72,79912.56,2.0,-0.15322,0.00012,15.23914]
[1778194929406,29.72,79912.56,2.0,-0.15322,0.00012,15.23914]
[1778194929463,29.72,79914.06,2.0,-0.15304,0.00012,15.22749]
[1778194932484,29.72,79926.8,2.0,-0.15148,0.00012,15.12665]
[1778194937519,29.72,79927.44,2.0,-0.1514,0.00012,15.12151]
[1778194939644,29.72,79928.0,2.0,-0.15133,0.00012,15.11704]
[1778194940437,29.72,79927.35,2.0,-0.15141,0.00012,15.12215]
[1778194943892,29.72,79928.25,2.0,-0.1513,0.00012,15.115]
[1778194943979,29.72,79928.86,2.0,-0.15124,0.00012,15.11091]
[1778194949603,29.73,79935.11,2.0,-0.1505,0.00012,15.06297]
[1778194954945,29.73,79936.2,2.0,-0.15035,0.00012,15.05109]
[1778194957238,29.73,79937.19,2.0,-0.15024,0.00012,15.0439]
[1778194962694,29.73,79936.08,2.0,-0.15039,0.00012,15.05356]
[1778194970751,29.73,79936.62,2.0,-0.15033,0.00012,15.04947]
[1778194975785,29.73,79940.84,2.0,-0.14982,0.00012,15.01635]
[1778194977752,29.73,79940.81,2.0,-0.14982,0.00012,15.01659]
[1778194980674,29.73,79940.12,2.0,-0.14991,0.00012,15.02231]
[1778194986094,29.73,79943.27,2.0,-0.14953,0.00012,14.99778]
[1778194991897,29.74,79941.05,2.0,-0.14981,0.00012,15.01615]
[1778194996932,29.74,79939.05,2.0,-0.15008,0.00012,15.03364]
[1778195001967,29.74,79937.36,2.0,-0.15032,0.00012,15.04889]
[1778195004317,29.74,79936.94,2.0,-0.15037,0.00012,15.05256]
[1778195005857,29.74,79936.18,2.0,-0.15047,0.00012,15.05924]
[1778195009036,29.75,79929.7,2.0,-0.15128,0.00012,15.11145]
[1778195009428,29.75,79929.7,2.0,-0.15128,0.00012,15.11145]
[1778195011911,29.75,79928.52,2.0,-0.1514,0.00012,15.11729]
[1778195015021,29.75,79927.65,2.0,-0.15151,0.00012,15.12467]
[1778195020101,29.75,79925.07,2.0,-0.15185,0.00012,15.14657]
[1778195025136,29.75,79927.15,2.0,-0.15162,0.00012,15.13127]
[1778195025838,29.75,79927.15,2.0,-0.15162,0.00012,15.13127]
[1778195026143,29.75,79926.83,2.0,-0.15166,0.00012,15.13407]
[1778195031178,29.76,79933.17,2.0,-0.15091,0.00012,15.08523]
[1778195034066,29.76,79934.6,2.0,-0.15075,0.00012,15.07482]
[1778195036492,29.76,79939.13,2.0,-0.1502,0.00012,15.0392]
[1778195038545,29.76,79942.7,2.0,-0.14978,0.00012,15.01164]
[1778195044192,29.76,79943.25,2.0,-0.14972,0.00012,15.00802]
[1778195050069,29.76,79942.02,2.0,-0.14988,0.00012,15.01846]
[1778195050895,29.76,79941.44,2.0,-0.14995,0.00012,15.02317]
[1778195056106,29.76,79941.16,2.0,-0.14999,0.00012,15.02559]
[1778195061391,29.76,79938.16,2.0,-0.15036,0.00012,15.05014]
[1778195066426,29.77,79942.97,2.0,-0.14979,0.00012,15.01235]
[1778195067372,29.77,79942.97,2.0,-0.14979,0.00012,15.01235]
[1778195073473,29.77,79943.15,2.0,-0.14974,0.00012,15.00718]
[1778195073932,29.77,79943.15,2.0,-0.14974,0.00012,15.00718]
[1778195074067,29.77,79943.15,2.0,-0.14974,0.00012,15.00718]
[1778195074077,29.77,79943.15,2.0,-0.14974,0.00012,15.00718]
[1778195074236,29.77,79943.15,2.0,-0.14974,0.00012,15.00718]
[1778195075632,29.77,79942.96,2.0,-0.14976,0.00012,15.00869]
[1778195076934,29.77,79951.47,2.0,-0.14873,0.00012,14.94094]
[1778195077660,29.77,79951.32,2.0,-0.14875,0.00012,14.94213]
[1778195079758,29.77,79950.4,2.0,-0.14885,0.00012,14.94915]
[1778195083843,29.77,79951.46,2.0,-0.14872,0.00012,14.94049]
[1778195089589,29.76,79952.74,2.0,-0.14856,0.00012,14.92994]
[1778195094115,29.76,79953.9,2.0,-0.14842,0.00012,14.92057]
[1778195099659,29.76,79955.39,2.0,-0.14824,0.00012,14.9086]
[1778195104694,29.76,79955.47,2.0,-0.14823,0.00012,14.90791]
[1778195106075,29.76,79955.47,2.0,-0.14823,0.00012,14.90791]
[1778195111111,29.76,79955.72,2.0,-0.1482,0.00012,14.9059]
[1778195116517,29.76,79956.08,2.0,-0.14815,0.00012,14.903]
[1778195118000,29.76,79956.21,2.0,-0.14814,0.00012,14.90195]
[1778195118226,29.76,79956.21,2.0,-0.14814,0.00012,14.90195]
[1778195125511,29.77,79951.1,2.0,-0.14876,0.00012,14.9433]
[1778195127086,29.77,79951.38,2.0,-0.14874,0.00012,14.94176]
[1778195132891,29.77,79951.77,2.0,-0.14867,0.00012,14.93484]
[1778195137926,29.77,79951.54,2.0,-0.1487,0.00012,14.93683]
[1778195142961,29.77,79950.76,2.0,-0.14879,0.00012,14.94263]
[1778195148015,29.77,79943.15,2.0,-0.1497,0.00012,15.00247]
[1778195154039,29.77,79943.43,2.0,-0.14966,0.00012,14.99967]
[1778195159075,29.76,79943.24,2.0,-0.14968,0.00012,15.00067]
[1778195162038,29.76,79943.77,2.0,-0.14961,0.00012,14.99628]
[1778195167294,29.76,79943.32,2.0,-0.14966,0.00012,14.99942]
[1778195167454,29.76,79943.32,2.0,-0.14966,0.00012,14.99942]
[1778195168223,29.76,79943.66,2.0,-0.14961,0.00012,14.99664]
[1778195170825,29.76,79946.57,2.0,-0.14926,0.00012,14.97333]
[1778195172343,29.76,79946.38,2.0,-0.14928,0.00012,14.9748]
[1778195176130,29.76,79945.6,2.0,-0.14937,0.00012,14.98088]
[1778195180061,29.76,79944.15,2.0,-0.14955,0.00012,14.99226]
[1778195180561,29.76,79944.15,2.0,-0.14955,0.00012,14.99226]
[1778195183980,29.76,79943.81,2.0,-0.14959,0.00012,14.9948]
[1778195184032,29.76,79943.81,2.0,-0.14959,0.00012,14.9948]
[1778195184047,29.76,79943.81,2.0,-0.14959,0.00012,14.9948]
[1778195186895,29.76,79947.42,2.0,-0.14915,0.00012,14.96608]
[1778195187901,29.76,79950.61,2.0,-0.14876,0.00012,14.9408]
[1778195188107,29.76,79950.61,2.0,-0.14876,0.00012,14.9408]
[1778195188792,29.76,79950.8,2.0,-0.14874,0.00012,14.93933]
[1778195189285,29.76,79950.17,2.0,-0.14882,0.00012,14.94436]
[1778195194459,29.76,79951.52,2.0,-0.14862,0.00012,14.92924]
[1778195199829,29.76,79953.96,2.0,-0.14833,0.00012,14.91]
[1778195205336,29.76,79954.5,2.0,-0.14826,0.00012,14.90592]
[1778195210432,29.76,79961.75,2.0,-0.14739,0.00012,14.84864]
[1778195215730,29.76,79962.07,2.0,-0.14736,0.00012,14.84634]
[1778195218437,29.76,79962.79,2.0,-0.14728,0.00012,14.84097]
[1778195225537,29.77,79965.58,2.0,-0.14696,0.00012,14.81978]
[1778195228510,29.77,79964.14,2.0,-0.14713,0.00012,14.83145]
[1778195234507,29.77,79959.96,2.0,-0.14764,0.00012,14.86515]
[1778195239635,29.77,79964.06,2.0,-0.14716,0.00012,14.83329]
[1778195244671,29.77,79965.74,2.0,-0.14697,0.00012,14.82058]
[1778195245015,29.77,79965.74,2.0,-0.14697,0.00012,14.82058]
[1778195249970,29.77,79970.8,2.0,-0.14637,0.00012,14.78136]
[1778195255751,29.77,79967.46,2.0,-0.14675,0.00012,14.80423]
[1778195257050,29.77,79965.64,2.0,-0.14697,0.00012,14.81879]
[1778195257876,29.77,79964.07,2.0,-0.14716,0.00012,14.83136]
[1778195258611,29.77,79964.07,2.0,-0.14716,0.00012,14.83136]
[1778195259557,29.77,79963.62,2.0,-0.14722,0.00012,14.83503]
[1778195264814,29.77,79964.0,2.0,-0.14718,0.00012,14.83254]
[1778195269850,29.78,79965.76,2.0,-0.14698,0.00012,14.8191]
[1778195275560,29.78,79964.51,2.0,-0.14713,0.00012,14.82938]
[1778195276999,29.78,79965.01,2.0,-0.14708,0.00012,14.8256]
[1778195282868,29.78,79969.4,2.0,-0.14656,0.00012,14.79162]
[1778195287169,29.78,79969.4,2.0,-0.14656,0.00012,14.79162]
[1778195292880,29.78,79976.08,2.0,-0.14578,0.00012,14.73991]
[1778195296989,29.78,79987.04,2.0,-0.1445,0.00012,14.65434]
[1778195297113,29.78,79988.46,2.0,-0.14433,0.00012,14.64311]
[1778195299954,29.78,79997.84,2.0,-0.14322,0.00012,14.56919]
[1778195300541,29.78,79997.84,2.0,-0.14322,0.00012,14.56919]
[1778195300642,29.78,79998.3,2.0,-0.14317,0.00012,14.56555]
[1778195306288,29.78,79999.76,2.0,-0.143,0.00012,14.55389]
[1778195313077,29.78,79999.65,2.0,-0.14298,0.00012,14.55071]
[1778195317249,29.78,79998.62,2.0,-0.14311,0.00012,14.5593]
[1778195317429,29.78,79998.62,2.0,-0.14311,0.00012,14.5593]
[1778195317494,29.78,79994.34,2.0,-0.14362,0.00012,14.59329]
[1778195318623,29.78,79994.34,2.0,-0.14362,0.00012,14.59329]
[1778195319480,29.79,79988.07,2.0,-0.14436,0.00012,14.64339]
[1778195319599,29.79,79988.07,2.0,-0.14436,0.00012,14.64339]
[1778195319801,29.79,79984.64,2.0,-0.14478,0.00012,14.67086]
[1778195321858,29.79,79971.57,2.0,-0.14634,0.00012,14.77479]
[1778195328948,29.79,79969.74,2.0,-0.14657,0.00012,14.78994]
[1778195329265,29.79,79968.58,2.0,-0.14671,0.00012,14.79966]
[1778195331930,29.79,79968.29,2.0,-0.14676,0.00012,14.80232]
[1778195332287,29.79,79967.59,2.0,-0.14684,0.00012,14.80805]
[1778195335347,29.79,79965.09,2.0,-0.14715,0.00012,14.82823]
[1778195335438,29.79,79967.8,2.0,-0.14682,0.00012,14.80695]
[1778195339898,29.79,79970.87,2.0,-0.14647,0.00012,14.78351]
[1778195341520,29.79,79971.6,2.0,-0.14639,0.00012,14.77799]
[1778195341621,29.79,79972.56,2.0,-0.14628,0.00012,14.77065]
[1778195346630,29.8,79980.18,2.0,-0.14538,0.00012,14.71151]
[1778195351635,29.8,79979.91,2.0,-0.14545,0.00012,14.71565]
[1778195355956,29.8,79980.95,2.0,-0.14534,0.00012,14.70876]
[1778195356193,29.8,79980.95,2.0,-0.14534,0.00012,14.70876]
[1778195356884,29.8,79989.31,2.0,-0.14436,0.00012,14.64315]
[1778195357182,29.8,79989.31,2.0,-0.14436,0.00012,14.64315]
[1778195362221,29.8,79991.97,2.0,-0.14404,0.00012,14.62195]
[1778195363490,29.8,79992.88,2.0,-0.14393,0.00012,14.61461]
[1778195363973,29.8,79993.16,2.0,-0.1439,0.00012,14.61225]
[1778195369553,29.8,79997.5,2.0,-0.14337,0.00012,14.57717]
[1778195370152,29.8,79997.5,2.0,-0.14337,0.00012,14.57717]
[1778195370817,29.8,79997.72,2.0,-0.14334,0.00012,14.57521]
[1778195376602,29.8,79997.46,2.0,-0.14333,0.00012,14.5722]
[1778195382456,29.8,79997.58,2.0,-0.14331,0.00012,14.57077]
[1778195387950,29.8,79996.43,2.0,-0.14343,0.00012,14.57908]
[1778195397210,29.79,79997.16,2.0,-0.14333,0.00012,14.57187]
[1778195401163,29.79,79996.88,2.0,-0.14335,0.00012,14.57339]
[1778195402076,29.79,79991.18,2.0,-0.14402,0.00012,14.61831]
[1778195408279,29.79,79990.35,2.0,-0.14411,0.00012,14.62421]
[1778195409650,29.79,79994.0,2.0,-0.14367,0.00012,14.59479]
[1778195410279,29.79,79994.0,2.0,-0.14367,0.00012,14.59488]
[1778195415876,29.79,79996.31,2.0,-0.14338,0.00012,14.5756]
[1778195420730,29.79,79995.05,2.0,-0.14352,0.00012,14.58493]
[1778195421714,29.79,79994.25,2.0,-0.14362,0.00012,14.59108]
[1778195426953,29.79,79994.36,2.0,-0.14359,0.00012,14.58911]
[1778195427113,29.79,79994.36,2.0,-0.14359,0.00012,14.58911]
[1778195432995,29.78,79998.32,2.0,-0.14307,0.00012,14.55244]
[1778195438031,29.78,79998.87,2.0,-0.143,0.00012,14.54742]
[1778195443066,29.78,79999.54,2.0,-0.14291,0.00012,14.5415]
[1778195448101,29.78,79998.87,2.0,-0.14298,0.00012,14.54621]
[1778195453136,29.78,79998.09,2.0,-0.14306,0.00012,14.55173]
[1778195458173,29.78,79995.62,2.0,-0.14334,0.00012,14.57061]
[1778195461084,29.78,79996.69,2.0,-0.14321,0.00012,14.56187]
[1778195462863,29.78,79993.11,2.0,-0.14364,0.00012,14.59006]
[1778195463042,29.78,79991.9,2.0,-0.14377,0.00012,14.59932]
[1778195463812,29.78,79991.9,2.0,-0.14377,0.00012,14.59932]
[1778195466230,29.78,79993.6,2.0,-0.14357,0.00012,14.58554]
[1778195466235,29.78,79993.6,2.0,-0.14357,0.00012,14.58554]
[1778195472415,29.77,79993.94,2.0,-0.14352,0.00012,14.58202]
[1778195477093,29.77,79993.36,2.0,-0.14358,0.00012,14.58614]
[1778195482340,29.77,79995.72,2.0,-0.14329,0.00012,14.56667]
[1778195487610,29.77,79996.07,2.0,-0.14324,0.00012,14.56352]
[1778195490785,29.77,79995.97,2.0,-0.14325,0.00012,14.56399]
[1778195497444,29.77,79996.09,2.0,-0.14319,0.00012,14.55767]
[1778195502480,29.77,79995.78,2.0,-0.14321,0.00012,14.55956]
[1778195504242,29.77,79994.6,2.0,-0.14335,0.00012,14.56865]
[1778195504789,29.77,79994.6,2.0,-0.14335,0.00012,14.56865]
[1778195504859,29.77,79988.85,2.0,-0.14403,0.00012,14.61416]
[1778195505479,29.77,79988.85,2.0,-0.14403,0.00012,14.61416]
[1778195505781,29.77,79975.26,2.0,-0.14564,0.00012,14.72163]
[1778195511543,29.77,79971.6,2.0,-0.14609,0.00012,14.75167]
[1778195516506,29.77,79969.84,2.0,-0.14632,0.00012,14.76659]
[1778195516608,29.77,79969.17,2.0,-0.1464,0.00012,14.77213]
[1778195521613,29.77,79968.81,2.0,-0.14646,0.00012,14.77618]
[1778195523733,29.78,79953.76,2.0,-0.14828,0.00012,14.89591]
[1778195524575,29.78,79953.76,2.0,-0.14828,0.00012,14.89591]
[1778195524674,29.78,79949.75,2.0,-0.14877,0.00012,14.92793]
[1778195526756,29.78,79951.16,2.0,-0.1486,0.00012,14.91687]
[1778195527604,29.78,79951.16,2.0,-0.1486,0.00012,14.91687]
[1778195533014,29.78,79951.94,2.0,-0.14851,0.00012,14.91095]
[1778195533075,29.78,79952.22,2.0,-0.14848,0.00012,14.90884]
[1778195535357,29.78,79952.59,2.0,-0.14843,0.00012,14.90595]
[1778195535384,29.78,79952.59,2.0,-0.14843,0.00012,14.90595]
[1778195537046,29.78,79952.79,2.0,-0.14841,0.00012,14.90442]
[1778195537060,29.78,79964.45,2.0,-0.14701,0.00012,14.8123]
[1778195537210,29.78,79964.45,2.0,-0.14701,0.00012,14.8123]
[1778195538113,29.78,79964.45,2.0,-0.14701,0.00012,14.8123]
[1778195538141,29.78,79964.45,2.0,-0.14701,0.00012,14.8123]
[1778195539318,29.78,79964.99,2.0,-0.14694,0.00012,14.80802]
[1778195543685,29.78,79966.88,2.0,-0.14673,0.00012,14.79411]
[1778195546080,29.78,79966.47,2.0,-0.14679,0.00012,14.79757]
[1778195547736,29.78,79966.36,2.0,-0.14681,0.00012,14.79886]
[1778195548844,29.78,79965.89,2.0,-0.14686,0.00012,14.80279]
[1778195551315,29.78,79964.9,2.0,-0.14699,0.00012,14.81123]
[1778195556893,29.78,79964.04,2.0,-0.14708,0.00012,14.81466]
[1778195556929,29.78,79964.04,2.0,-0.14708,0.00012,14.81466]
[1778195560850,29.78,79958.47,2.0,-0.14775,0.00012,14.85919]
[1778195560943,29.78,79958.88,2.0,-0.14771,0.00012,14.85606]
[1778195565978,29.79,79957.9,2.0,-0.14783,0.00012,14.8645]
[1778195571013,29.79,79958.17,2.0,-0.14781,0.00012,14.86284]
[1778195576590,29.79,79958.78,2.0,-0.14774,0.00012,14.85839]
[1778195580894,29.79,79958.76,2.0,-0.14775,0.00012,14.85893]
[1778195580957,29.79,79958.76,2.0,-0.14775,0.00012,14.85893]
[1778195581085,29.79,79958.76,2.0,-0.14775,0.00012,14.85912]
[1778195582787,29.79,79964.51,2.0,-0.14706,0.00012,14.81367]
[1778195587566,29.79,79960.37,2.0,-0.14757,0.00012,14.84711]
[1778195593169,29.79,79960.42,2.0,-0.14758,0.00012,14.8476]
[1778195598203,29.79,79960.06,2.0,-0.14763,0.00012,14.85096]
[1778195605146,29.79,79959.1,2.0,-0.14775,0.00012,14.85939]
[1778195607869,29.79,79958.85,2.0,-0.14779,0.00012,14.86149]
[1778195609566,29.8,79959.49,2.0,-0.14771,0.00012,14.85678]
[1778195609645,29.8,79954.64,2.0,-0.1483,0.00012,14.89527]
[1778195612613,29.8,79953.29,2.0,-0.14843,0.00012,14.90151]
[1778195612624,29.8,79948.69,2.0,-0.14899,0.00012,14.93802]
[1778195613492,29.8,79948.69,2.0,-0.14899,0.00012,14.93802]
[1778195613515,29.8,79948.69,2.0,-0.14899,0.00012,14.93802]
[1778195614183,29.8,79949.13,2.0,-0.14893,0.00012,14.93454]
[1778195619509,29.8,79945.78,2.0,-0.14934,0.00012,14.961]
[1778195619560,29.8,79945.78,2.0,-0.14934,0.00012,14.961]
[1778195625288,29.8,79950.5,2.0,-0.14876,0.00012,14.92343]
[1778195627730,29.8,79950.5,2.0,-0.14876,0.00012,14.92343]
[1778195627734,29.8,79950.5,2.0,-0.14876,0.00012,14.92343]
[1778195627807,29.8,79951.19,2.0,-0.14868,0.00012,14.91793]
[1778195633886,29.8,79950.89,2.0,-0.14871,0.00012,14.92019]
[1778195633906,29.79,79949.05,2.0,-0.14894,0.00012,14.93474]
[1778195635540,29.79,79949.05,2.0,-0.14894,0.00012,14.93467]
[1778195640998,29.79,79949.5,2.0,-0.14888,0.00012,14.93094]
[1778195642875,29.79,79948.22,2.0,-0.14903,0.00012,14.94081]
[1778195647006,29.79,79944.59,2.0,-0.14947,0.00012,14.96929]
[1778195647045,29.79,79944.55,2.0,-0.14947,0.00012,14.96952]
[1778195649464,29.79,79948.61,2.0,-0.14897,0.00012,14.9372]
[1778195649563,29.79,79948.92,2.0,-0.14894,0.00012,14.93468]
[1778195655355,29.79,79949.04,2.0,-0.14892,0.00012,14.93361]
[1778195660638,29.79,79952.87,2.0,-0.14846,0.00012,14.90326]
[1778195666567,29.79,79953.13,2.0,-0.14843,0.00012,14.90123]
[1778195672726,29.79,79953.4,2.0,-0.14836,0.00012,14.89463]
[1778195676816,29.79,79953.45,2.0,-0.14835,0.00012,14.89428]
[1778195676859,29.79,79953.48,2.0,-0.14835,0.00012,14.89404]
[1778195683805,29.79,79951.2,2.0,-0.14863,0.00012,14.91211]
[1778195688841,29.79,79954.25,2.0,-0.14826,0.00012,14.8879]
[1778195693874,29.79,79952.1,2.0,-0.14852,0.00012,14.90488]
[1778195698910,29.79,79953.85,2.0,-0.1483,0.00012,14.89101]
[1778195700661,29.79,79953.85,2.0,-0.1483,0.00012,14.89101]
[1778195705313,29.79,79957.57,2.0,-0.14786,0.00012,14.86162]
[1778195706043,29.79,79957.57,2.0,-0.14786,0.00012,14.86162]
[1778195715333,29.79,79957.45,2.0,-0.14787,0.00012,14.86276]
[1778195719772,29.79,79957.36,2.0,-0.14789,0.00012,14.86365]
[1778195722665,29.79,79956.66,2.0,-0.14797,0.00012,14.86924]
[1778195722721,29.79,79956.66,2.0,-0.14797,0.00012,14.86924]
[1778195723078,29.79,79956.66,2.0,-0.14797,0.00012,14.86928]
[1778195724301,29.79,79956.66,2.0,-0.14797,0.00012,14.86928]
[1778195724989,29.79,79957.65,2.0,-0.14785,0.00012,14.86146]
[1778195730161,29.79,79957.9,2.0,-0.14783,0.00012,14.8596]
[1778195736062,29.79,79957.3,2.0,-0.14786,0.00012,14.85991]
[1778195741240,29.79,79958.83,2.0,-0.14768,0.00012,14.84787]
[1778195742155,29.79,79958.83,2.0,-0.14768,0.00012,14.84787]
[1778195747227,29.79,79960.37,2.0,-0.1475,0.00012,14.8359]
[1778195748744,29.79,79960.56,2.0,-0.14748,0.00012,14.83449]
[1778195750084,29.8,79960.26,2.0,-0.14752,0.00012,14.83696]
[1778195756203,29.8,79969.69,2.0,-0.14639,0.00012,14.763]
[1778195761443,29.8,79969.69,2.0,-0.1464,0.00012,14.76326]
[1778195768065,29.8,79968.81,2.0,-0.14652,0.00012,14.7712]
[1778195768181,29.8,79968.81,2.0,-0.14652,0.00012,14.7712]
[1778195771145,29.8,79960.89,2.0,-0.14747,0.00012,14.83425]
[1778195771243,29.8,79960.55,2.0,-0.14751,0.00012,14.83697]
[1778195772462,29.8,79957.58,2.0,-0.14787,0.00012,14.86052]
[1778195773075,29.8,79957.58,2.0,-0.14787,0.00012,14.86052]
[1778195773163,29.8,79954.83,2.0,-0.1482,0.00012,14.88229]
[1778195778499,29.8,79953.75,2.0,-0.14833,0.00012,14.89065]
[1778195779395,29.8,79953.75,2.0,-0.14833,0.00012,14.89065]
[1778195779507,29.8,79955.5,2.0,-0.14812,0.00012,14.87676]
[1778195786555,29.8,79956.52,2.0,-0.148,0.00012,14.86863]
[1778195791590,29.8,79956.12,2.0,-0.14801,0.00012,14.86725]
[1778195796627,29.8,79955.98,2.0,-0.14803,0.00012,14.86835]
[1778195801660,29.8,79953.63,2.0,-0.14831,0.00012,14.88691]
[1778195805378,29.8,79953.83,2.0,-0.14828,0.00012,14.88529]
[1778195807570,29.8,79953.8,2.0,-0.14829,0.00012,14.88546]
[1778195807702,29.8,79954.04,2.0,-0.14826,0.00012,14.88354]
[1778195812737,29.8,79954.49,2.0,-0.1482,0.00012,14.87989]
[1778195817772,29.8,79955.05,2.0,-0.14813,0.00012,14.87541]
[1778195823833,29.8,79955.03,2.0,-0.14814,0.00012,14.87555]
[1778195828845,29.8,79958.84,2.0,-0.14768,0.00012,14.84546]
[1778195833854,29.8,79960.19,2.0,-0.14752,0.00012,14.83501]
[1778195838855,29.8,79959.46,2.0,-0.14761,0.00012,14.84116]
[1778195843872,29.8,79956.32,2.0,-0.14799,0.00012,14.86629]
[1778195848883,29.8,79956.54,2.0,-0.14797,0.00012,14.86483]
[1778195852817,29.8,79953.63,2.0,-0.14829,0.00012,14.88351]
[1778195853942,29.8,79953.73,2.0,-0.14828,0.00012,14.88275]
[1778195854544,29.8,79953.45,2.0,-0.14831,0.00012,14.885]
[1778195854575,29.8,79953.45,2.0,-0.14831,0.00012,14.885]
[1778195855055,29.8,79951.63,2.0,-0.14853,0.00012,14.89944]
[1778195855696,29.8,79951.63,2.0,-0.14853,0.00012,14.89944]
[1778195856062,29.8,79946.56,2.0,-0.14915,0.00012,14.9396]
[1778195859863,29.8,79946.94,2.0,-0.1491,0.00012,14.93644]
[1778195861318,29.8,79934.47,2.0,-0.15061,0.00012,15.03499]
[1778195862902,29.8,79934.47,2.0,-0.15061,0.00012,15.03499]
[1778195863471,29.8,79930.95,2.0,-0.15104,0.00012,15.06269]
[1778195863941,29.8,79930.95,2.0,-0.15104,0.00012,15.06269]
[1778195866404,29.8,79917.4,2.0,-0.15268,0.00012,15.16897]
[1778195872174,29.79,79916.8,2.0,-0.15273,0.00012,15.17203]
[1778195874293,29.79,79915.33,2.0,-0.15291,0.00012,15.18335]
[1778195875238,29.79,79913.11,2.0,-0.15318,0.00012,15.20063]
[1778195875583,29.79,79906.32,2.0,-0.15401,0.00012,15.25412]
[1778195876122,29.79,79906.32,2.0,-0.15401,0.00012,15.25412]
[1778195876221,29.79,79904.27,2.0,-0.15426,0.00012,15.26968]
[1778195877646,29.79,79902.5,2.0,-0.15447,0.00012,15.2833]
[1778195882884,29.79,79902.87,2.0,-0.1544,0.00012,15.27857]
[1778195889298,29.78,79902.53,2.0,-0.15441,0.00012,15.2796]
[1778195894334,29.78,79893.1,2.0,-0.15558,0.00012,15.35395]
[1778195895788,29.78,79893.04,2.0,-0.15559,0.00012,15.35445]
[1778195896345,29.78,79894.59,2.0,-0.15539,0.00012,15.34212]
[1778195896715,29.78,79894.59,2.0,-0.15539,0.00012,15.34212]
[1778195897440,29.78,79894.59,2.0,-0.15539,0.00012,15.34212]
[1778195897452,29.78,79894.59,2.0,-0.15539,0.00012,15.34212]
[1778195897459,29.78,79894.59,2.0,-0.15539,0.00012,15.34212]
[1778195897452,29.78,79898.38,2.0,-0.15492,0.00012,15.31207]
[1778195897481,29.78,79898.38,2.0,-0.15492,0.00012,15.31207]
[1778195900004,29.78,79898.38,2.0,-0.15492,0.00012,15.31209]
[1778195905448,29.78,79898.69,2.0,-0.15489,0.00012,15.30983]
[1778195906488,29.78,79898.82,2.0,-0.15487,0.00012,15.30891]
[1778195908512,29.78,79899.79,2.0,-0.15475,0.00012,15.30131]
[1778195908538,29.78,79899.79,2.0,-0.15475,0.00012,15.30131]
[1778195914471,29.78,79900.06,2.0,-0.15469,0.00012,15.29494]
[1778195919504,29.78,79899.79,2.0,-0.15473,0.00012,15.29728]
[1778195924540,29.79,79899.89,2.0,-0.15472,0.00012,15.29667]
[1778195930095,29.79,79896.08,2.0,-0.15519,0.00012,15.32692]
[1778195932081,29.79,79896.24,2.0,-0.15517,0.00012,15.32562]
[1778195932178,29.79,79896.27,2.0,-0.15517,0.00012,15.32538]
[1778195934207,29.78,79895.91,2.0,-0.15521,0.00012,15.32794]
[1778195939644,29.78,79888.72,2.0,-0.1561,0.00013,15.38454]
[1778195944678,29.78,79886.66,2.0,-0.15635,0.00013,15.40039]
[1778195949714,29.78,79884.94,2.0,-0.15655,0.00013,15.41342]
[1778195954749,29.78,79883.44,2.0,-0.15673,0.00013,15.42467]
[1778195958009,29.78,79884.29,2.0,-0.15662,0.00013,15.41765]
[1778195958840,29.78,79880.97,2.0,-0.15704,0.00013,15.44386]
[1778195964819,29.78,79879.48,2.0,-0.1572,0.00013,15.45449]
[1778195969854,29.78,79878.35,2.0,-0.15733,0.00013,15.46257]
[1778195975194,29.77,79877.74,2.0,-0.15736,0.00013,15.46212]
[1778195977116,29.77,79877.99,2.0,-0.15733,0.00013,15.45994]
[1778195977501,29.77,79877.99,2.0,-0.15732,0.00013,15.45939]
[1778195978525,29.77,79877.99,2.0,-0.15732,0.00013,15.45939]
[1778195979091,29.77,79877.99,2.0,-0.15732,0.00013,15.45939]
[1778195979185,29.77,79875.18,2.0,-0.15767,0.00013,15.48149]
[1778195981039,29.77,79875.18,2.0,-0.15767,0.00013,15.48128]
[1778195981095,29.77,79875.18,2.0,-0.15767,0.00013,15.48128]
[1778195982955,29.77,79868.07,2.0,-0.15856,0.00013,15.53704]
[1778195984435,29.77,79864.89,2.0,-0.15896,0.00013,15.56226]
[1778195984497,29.77,79865.7,2.0,-0.15885,0.00013,15.55525]
[1778195985228,29.77,79865.7,2.0,-0.15885,0.00013,15.55525]
[1778195985395,29.77,79864.64,2.0,-0.15898,0.00013,15.56365]
[1778195991004,29.77,79862.49,2.0,-0.15922,0.00013,15.57886]
[1778195997254,29.76,79862.38,2.0,-0.15922,0.00013,15.57882]
[1778196000995,29.76,79861.08,2.0,-0.15936,0.00013,15.5874]
[1778196001016,29.76,79861.08,2.0,-0.15936,0.00013,15.5874]
[1778196002582,29.76,79861.96,2.0,-0.15924,0.00013,15.57986]
[1778196002632,29.76,79861.96,2.0,-0.15924,0.00013,15.57986]
[1778196004340,29.76,79868.77,2.0,-0.15837,0.00013,15.52554]
[1778196005293,29.76,79871.65,2.0,-0.158,0.00013,15.5022]
[1778196006285,29.76,79872.16,2.0,-0.15794,0.00013,15.49815]
[1778196006389,29.76,79873.13,2.0,-0.15781,0.00013,15.49028]
[1778196009043,29.76,79878.39,2.0,-0.15715,0.00013,15.44818]
[1778196009765,29.76,79880.98,2.0,-0.15682,0.00013,15.4275]
[1778196014603,29.76,79881.37,2.0,-0.15676,0.00013,15.42391]
[1778196020207,29.75,79880.53,2.0,-0.15686,0.00013,15.42991]
[1778196025244,29.75,79882.3,2.0,-0.15663,0.00013,15.41526]
[1778196030491,29.75,79882.7,2.0,-0.15657,0.00013,15.41167]
[1778196030639,29.75,79882.58,2.0,-0.15658,0.00013,15.41241]
[1778196031592,29.75,79882.58,2.0,-0.15658,0.00013,15.41241]
[1778196031284,29.75,79882.58,2.0,-0.15655,0.00013,15.40789]
[1778196032114,29.75,79882.58,2.0,-0.15655,0.00013,15.40789]
[1778196032374,29.75,79882.58,2.0,-0.15655,0.00013,15.40789]
[1778196032412,29.75,79896.5,2.0,-0.1548,0.00012,15.29726]
[1778196034164,29.75,79896.5,2.0,-0.1548,0.00012,15.29697]
[1778196034920,29.75,79897.68,2.0,-0.15465,0.00012,15.28735]
[1778196036104,29.75,79898.5,2.0,-0.15454,0.00012,15.2806]
[1778196037542,29.75,79900.88,2.0,-0.15424,0.00012,15.26146]
[1778196040212,29.75,79902.56,2.0,-0.15402,0.00012,15.2475]
[1778196041050,29.75,79902.34,2.0,-0.15405,0.00012,15.24906]
[1778196042390,29.75,79902.42,2.0,-0.15404,0.00012,15.24825]
[1778196043665,29.75,79904.07,2.0,-0.15383,0.00012,15.23479]
[1778196044449,29.75,79904.07,2.0,-0.15383,0.00012,15.23479]
[1778196047244,29.75,79904.99,2.0,-0.1537,0.00012,15.22647]
[1778196049822,29.74,79907.63,2.0,-0.15335,0.00012,15.2039]
[1778196052423,29.74,79908.62,2.0,-0.15322,0.00012,15.19567]
[1778196054728,29.74,79910.0,2.0,-0.15303,0.00012,15.18362]
[1778196055259,29.74,79910.0,2.0,-0.15303,0.00012,15.18362]
[1778196055618,29.74,79915.57,2.0,-0.15233,0.00012,15.1387]
[1778196055807,29.74,79915.57,2.0,-0.15233,0.00012,15.1387]
[1778196056725,29.74,79915.57,2.0,-0.15233,0.00012,15.1387]
[1778196056814,29.74,79915.57,2.0,-0.15233,0.00012,15.1387]
[1778196056822,29.74,79915.57,2.0,-0.15233,0.00012,15.1387]
[1778196057466,29.74,79917.49,2.0,-0.15209,0.00012,15.12311]
[1778196059262,29.74,79917.36,2.0,-0.15211,0.00012,15.12412]
[1778196063379,29.74,79917.66,2.0,-0.15207,0.00012,15.12174]
[1778196065068,29.74,79922.82,2.0,-0.15143,0.00012,15.08073]
[1778196065523,29.74,79922.82,2.0,-0.15143,0.00012,15.08076]
[1778196065934,29.74,79922.82,2.0,-0.15143,0.00012,15.08076]
[1778196066617,29.74,79922.82,2.0,-0.15143,0.00012,15.08076]
[1778196069169,29.74,79923.52,2.0,-0.15135,0.00012,15.07511]
[1778196070352,29.74,79923.63,2.0,-0.15133,0.00012,15.07424]
[1778196070559,29.74,79934.72,2.0,-0.14997,0.00012,14.9857]
[1778196072931,29.74,79936.55,2.0,-0.14975,0.00012,14.97113]
[1778196073578,29.74,79937.33,2.0,-0.14965,0.00012,14.96487]
[1778196074603,29.74,79937.33,2.0,-0.14965,0.00012,14.96487]
[1778196075593,29.74,79938.42,2.0,-0.14952,0.00012,14.95608]
[1778196077072,29.74,79939.55,2.0,-0.14938,0.00012,14.94704]
[1778196077606,29.74,79939.58,2.0,-0.14937,0.00012,14.94673]
[1778196082641,29.73,79941.36,2.0,-0.14915,0.00012,14.93221]
[1778196087269,29.73,79943.65,2.0,-0.14887,0.00012,14.91365]
[1778196093720,29.73,79945.0,2.0,-0.14866,0.00012,14.89766]
[1778196098770,29.73,79946.7,2.0,-0.14844,0.00012,14.88358]
[1778196102741,29.73,79947.45,2.0,-0.14835,0.00012,14.87739]
[1778196103497,29.73,79947.45,2.0,-0.14835,0.00012,14.87739]
[1778196103552,29.73,79947.45,2.0,-0.14835,0.00012,14.87739]
[1778196103604,29.73,79949.64,2.0,-0.14808,0.00012,14.85976]
[1778196104814,29.73,79958.57,2.0,-0.147,0.00012,14.78866]
[1778196105502,29.73,79958.57,2.0,-0.147,0.00012,14.78866]
[1778196107114,29.73,79963.83,2.0,-0.14636,0.00012,14.74637]
[1778196113617,29.72,79963.14,2.0,-0.1464,0.00012,14.74924]
[1778196118908,29.72,79962.97,2.0,-0.14638,0.00012,14.74758]
[1778196125942,29.71,79958.26,2.0,-0.14688,0.00012,14.78084]
[1778196130977,29.71,79959.26,2.0,-0.14672,0.00012,14.77038]
[1778196136013,29.7,79959.15,2.0,-0.1467,0.00012,14.76884]
[1778196141047,29.7,79959.22,2.0,-0.14666,0.00012,14.76594]
[1778196146433,29.69,79960.68,2.0,-0.14646,0.00012,14.75253]
[1778196146504,29.69,79960.68,2.0,-0.14646,0.00012,14.75253]
[1778196147576,29.69,79960.54,2.0,-0.14647,0.00012,14.75321]
[1778196149659,29.69,79949.02,2.0,-0.14785,0.00012,14.84418]
[1778196153355,29.69,79947.85,2.0,-0.14794,0.00012,14.84797]
[1778196155976,29.69,79949.91,2.0,-0.14768,0.00012,14.83079]
[1778196159504,29.69,79964.32,2.0,-0.14592,0.00012,14.71478]
[1778196159993,29.69,79964.32,2.0,-0.14592,0.00012,14.71478]
[1778196165214,29.68,79963.92,2.0,-0.14593,0.00012,14.71548]
[1778196171543,29.68,79963.21,2.0,-0.14599,0.00012,14.71953]
[1778196179170,29.67,79961.74,2.0,-0.14611,0.00012,14.72732]
[1778196183218,29.67,79956.66,2.0,-0.14671,0.00012,14.76655]
[1778196184543,29.67,79951.61,2.0,-0.14731,0.00012,14.80627]
[1778196184744,29.67,79951.61,2.0,-0.14731,0.00012,14.80627]
[1778196184758,29.67,79951.61,2.0,-0.14731,0.00012,14.80627]
[1778196184763,29.67,79951.13,2.0,-0.14735,0.00012,14.8091]
[1778196190392,29.66,79949.36,2.0,-0.14754,0.00012,14.82151]
[1778196195427,29.66,79950.46,2.0,-0.14737,0.00012,14.81032]
[1778196196568,29.66,79950.46,2.0,-0.14737,0.00012,14.81032]
[1778196196652,29.66,79950.06,2.0,-0.14741,0.00012,14.81241]
[1778196198574,29.66,79950.06,2.0,-0.14741,0.00012,14.81241]
[1778196198662,29.65,79949.8,2.0,-0.14742,0.00012,14.81336]
[1778196200603,29.65,79949.48,2.0,-0.14746,0.00012,14.81591]
[1778196200679,29.65,79943.76,2.0,-0.14814,0.00012,14.86083]
[1778196206521,29.65,79943.7,2.0,-0.14813,0.00012,14.86001]
[1778196207005,29.65,79943.7,2.0,-0.14812,0.00012,14.85937]
[1778196207018,29.65,79943.7,2.0,-0.14812,0.00012,14.85937]
[1778196208112,29.65,79943.7,2.0,-0.14812,0.00012,14.85937]
[1778196211557,29.65,79942.93,2.0,-0.1482,0.00012,14.86455]
[1778196216738,29.65,79947.72,2.0,-0.14756,0.00012,14.82039]
[1778196222846,29.64,79951.05,2.0,-0.14713,0.00012,14.7921]
[1778196224714,29.64,79951.38,2.0,-0.14709,0.00012,14.78924]
[1778196231681,29.64,79953.22,2.0,-0.14684,0.00012,14.77248]
[1778196239736,29.63,79954.05,2.0,-0.14671,0.00012,14.76397]
[1778196244771,29.63,79956.85,2.0,-0.14635,0.00012,14.74055]
[1778196250813,29.63,79957.62,2.0,-0.14624,0.00012,14.73306]
[1778196255847,29.63,79958.69,2.0,-0.1461,0.00012,14.72343]
[1778196260881,29.63,79958.62,2.0,-0.14609,0.00012,14.72312]
[1778196261066,29.63,79958.62,2.0,-0.14609,0.00012,14.72312]
[1778196262503,29.63,79956.1,2.0,-0.14639,0.00012,14.74297]
[1778196267932,29.62,79946.95,2.0,-0.14747,0.00012,14.81377]
[1778196273213,29.62,79945.96,2.0,-0.14753,0.00012,14.81592]
[1778196276126,29.62,79945.48,2.0,-0.14758,0.00012,14.8186]
[1778196278364,29.62,79943.87,2.0,-0.14777,0.00012,14.83115]
[1778196284045,29.61,79943.16,2.0,-0.14782,0.00012,14.83483]
[1778196290092,29.61,79940.85,2.0,-0.14806,0.00012,14.85036]
[1778196295835,29.6,79940.04,2.0,-0.14812,0.00012,14.85451]
[1778196303179,29.59,79938.66,2.0,-0.14822,0.00012,14.86034]
[1778196308560,29.59,79941.5,2.0,-0.14784,0.00012,14.83552]
[1778196314492,29.58,79942.75,2.0,-0.14764,0.00012,14.82243]
[1778196320299,29.58,79946.06,2.0,-0.14719,0.00012,14.79279]
[1778196327349,29.58,79946.78,2.0,-0.14708,0.00012,14.78562]
[1778196332571,29.57,79949.45,2.0,-0.14671,0.00012,14.75899]
[1778196337295,29.57,79955.45,2.0,-0.14597,0.00012,14.70965]
[1778196342454,29.57,79956.06,2.0,-0.14585,0.00012,14.70211]
[1778196347489,29.56,79955.63,2.0,-0.14587,0.00012,14.7033]
[1778196353128,29.56,79956.21,2.0,-0.14578,0.00012,14.69732]
[1778196356167,29.56,79956.21,2.0,-0.14575,0.00012,14.69509]
[1778196361588,29.55,79956.34,2.0,-0.14569,0.00012,14.69136]
[1778196367241,29.55,79956.74,2.0,-0.14562,0.00012,14.68637]
[1778196367493,29.55,79956.74,2.0,-0.14562,0.00012,14.68637]
[1778196375688,29.54,79956.34,2.0,-0.1456,0.00012,14.68512]
[1778196380722,29.53,79956.49,2.0,-0.14555,0.00012,14.68169]
[1778196381003,29.53,79956.49,2.0,-0.14555,0.00012,14.68169]
[1778196386057,29.53,79960.71,2.0,-0.14501,0.00012,14.64589]
[1778196393812,29.53,79961.8,2.0,-0.1448,0.00012,14.62983]
[1778196398846,29.52,79957.24,2.0,-0.14532,0.00012,14.66436]
[1778196403883,29.52,79955.27,2.0,-0.14554,0.00012,14.67863]
[1778196409924,29.52,79953.85,2.0,-0.14569,0.00012,14.68828]
[1778196414959,29.51,79950.97,2.0,-0.14601,0.00012,14.70992]
[1778196419994,29.51,79949.43,2.0,-0.14618,0.00012,14.72086]
[1778196425029,29.51,79948.26,2.0,-0.1463,0.00012,14.72885]
[1778196430940,29.51,79946.9,2.0,-0.14644,0.00012,14.73812]
[1778196436106,29.5,79947.39,2.0,-0.14636,0.00012,14.73296]
[1778196441426,29.5,79946.44,2.0,-0.14646,0.00012,14.73938]
[1778196447824,29.5,79949.68,2.0,-0.14605,0.00012,14.71237]
[1778196448057,29.5,79950.86,2.0,-0.14591,0.00012,14.70275]
[1778196448072,29.5,79950.86,2.0,-0.14591,0.00012,14.70275]
[1778196448075,29.5,79950.86,2.0,-0.14591,0.00012,14.70275]
[1778196448215,29.5,79956.95,2.0,-0.14517,0.00012,14.65388]
[1778196453226,29.5,79959.55,2.0,-0.14481,0.00012,14.62798]
[1778196454997,29.5,79959.55,2.0,-0.14481,0.00012,14.62798]
[1778196455240,29.5,79959.71,2.0,-0.14479,0.00012,14.6265]
[1778196459733,29.5,79959.72,2.0,-0.14479,0.00012,14.62621]
[1778196461158,29.5,79959.72,2.0,-0.14478,0.00012,14.62587]
[1778196461282,29.5,79961.2,2.0,-0.1446,0.00012,14.61393]
[1778196468332,29.49,79963.04,2.0,-0.14437,0.00012,14.59835]
[1778196473574,29.49,79963.1,2.0,-0.14435,0.00012,14.59713]
[1778196474817,29.49,79969.03,2.0,-0.14364,0.00012,14.54958]
[1778196475203,29.49,79976.21,2.0,-0.14278,0.00012,14.49223]
[1778196475232,29.49,79976.21,2.0,-0.14278,0.00012,14.49223]
[1778196475625,29.49,79976.21,2.0,-0.14278,0.00012,14.49223]
[1778196476304,29.49,79980.22,2.0,-0.1423,0.00012,14.46008]
[1778196476400,29.49,79980.22,2.0,-0.1423,0.00012,14.46008]
[1778196481264,29.49,79991.07,2.0,-0.14102,0.00012,14.37374]
[1778196481854,29.49,79991.07,2.0,-0.14102,0.00012,14.37374]
[1778196483602,29.49,79991.34,2.0,-0.141,0.00012,14.3718]
[1778196483860,29.49,79991.34,2.0,-0.141,0.00012,14.3718]
[1778196489481,29.49,79990.18,2.0,-0.14112,0.00012,14.38044]
[1778196495524,29.49,79991.61,2.0,-0.14096,0.00012,14.36948]
[1778196496518,29.49,79991.61,2.0,-0.14096,0.00012,14.36948]
[1778196496644,29.49,79991.61,2.0,-0.14096,0.00012,14.36948]
[1778196496653,29.49,79991.61,2.0,-0.14096,0.00012,14.36948]
[1778196496659,29.49,79991.61,2.0,-0.14096,0.00012,14.36948]
[1778196498286,29.49,79980.58,2.0,-0.14227,0.00012,14.45766]
[1778196498722,29.49,79980.58,2.0,-0.14227,0.00012,14.45766]
[1778196498785,29.49,79980.58,2.0,-0.14227,0.00012,14.45766]
[1778196498792,29.49,79980.58,2.0,-0.14227,0.00012,14.45766]
[1778196498823,29.49,79977.78,2.0,-0.1426,0.00012,14.48002]
[1778196499724,29.49,79977.78,2.0,-0.1426,0.00012,14.48002]
[1778196499825,29.49,79976.86,2.0,-0.14271,0.00012,14.48732]
[1778196504393,29.49,79973.93,2.0,-0.14305,0.00012,14.51038]
[1778196504586,29.49,79973.75,2.0,-0.14307,0.00012,14.51172]
[1778196506512,29.49,79973.42,2.0,-0.14311,0.00012,14.51426]
[1778196506600,29.49,79973.29,2.0,-0.14313,0.00012,14.51519]
[1778196511635,29.49,79972.5,2.0,-0.14318,0.00012,14.51648]
[1778196516671,29.49,79970.72,2.0,-0.14338,0.00012,14.53015]
[1778196518559,29.49,79970.36,2.0,-0.14342,0.00012,14.53292]
[1778196519060,29.49,79967.52,2.0,-0.14376,0.00012,14.55527]
[1778196524734,29.49,79961.57,2.0,-0.14446,0.00012,14.60207]
[1778196530769,29.49,79961.12,2.0,-0.1445,0.00012,14.60451]
[1778196538515,29.48,79960.87,2.0,-0.14452,0.00012,14.60613]
[1778196540435,29.48,79960.86,2.0,-0.14451,0.00012,14.60508]
[1778196540838,29.48,79959.01,2.0,-0.14472,0.00012,14.61948]
[1778196542315,29.48,79956.36,2.0,-0.14504,0.00012,14.64047]
[1778196548894,29.48,79954.22,2.0,-0.14527,0.00012,14.6558]
[1778196558964,29.47,79954.08,2.0,-0.14525,0.00012,14.6542]
[1778196565010,29.47,79956.86,2.0,-0.14489,0.00012,14.63053]
[1778196570041,29.47,79956.82,2.0,-0.14488,0.00012,14.62966]
[1778196575076,29.47,79957.81,2.0,-0.14471,0.00012,14.61605]
[1778196582126,29.46,79958.2,2.0,-0.14464,0.00012,14.61133]
[1778196589173,29.46,79958.56,2.0,-0.14457,0.00012,14.60684]
[1778196594209,29.46,79958.92,2.0,-0.14451,0.00012,14.60281]
[1778196599244,29.46,79959.29,2.0,-0.14445,0.00012,14.59871]
[1778196604309,29.45,79963.76,2.0,-0.1439,0.00012,14.56202]
[1778196610202,29.45,79964.95,2.0,-0.14374,0.00012,14.55162]
[1778196610698,29.45,79964.96,2.0,-0.14374,0.00012,14.5512]
[1778196611695,29.45,79964.96,2.0,-0.14374,0.00012,14.5512]
[1778196611785,29.45,79968.27,2.0,-0.14334,0.00012,14.52438]
[1778196618210,29.45,79969.02,2.0,-0.14324,0.00012,14.51788]
[1778196619739,29.45,79961.79,2.0,-0.1441,0.00012,14.57545]
[1778196620493,29.45,79961.55,2.0,-0.14413,0.00012,14.57718]
[1778196622065,29.45,79961.52,2.0,-0.14413,0.00012,14.57722]
[1778196623063,29.45,79961.7,2.0,-0.1441,0.00012,14.57539]
[1778196623825,29.45,79962.77,2.0,-0.14397,0.00012,14.56664]
[1778196633482,29.44,79959.63,2.0,-0.14428,0.00012,14.58537]
[1778196640531,29.44,79961.38,2.0,-0.14406,0.00012,14.57015]
[1778196645567,29.44,79960.83,2.0,-0.14411,0.00012,14.57371]
[1778196651612,29.44,79960.12,2.0,-0.14418,0.00012,14.57841]
[1778196656649,29.44,79960.61,2.0,-0.14411,0.00012,14.57369]
[1778196661682,29.44,79960.69,2.0,-0.14409,0.00012,14.57229]
[1778196667724,29.43,79960.61,2.0,-0.14409,0.00012,14.57206]
[1778196672759,29.43,79960.17,2.0,-0.14413,0.00012,14.57487]
[1778196682714,29.43,79960.28,2.0,-0.14409,0.00012,14.57259]
[1778196687865,29.43,79958.39,2.0,-0.14431,0.00012,14.58702]
[1778196690836,29.43,79958.39,2.0,-0.14431,0.00012,14.58702]
[1778196698942,29.43,79958.9,2.0,-0.14419,0.00012,14.57678]
[1778196703955,29.43,79959.06,2.0,-0.14416,0.00012,14.57494]
[1778196704404,29.43,79955.44,2.0,-0.1446,0.00012,14.6038]
[1778196705991,29.42,79945.03,2.0,-0.14585,0.00012,14.68689]
[1778196711026,29.42,79941.87,2.0,-0.14623,0.00012,14.71225]
[1778196716062,29.42,79941.83,2.0,-0.14624,0.00012,14.71249]
[1778196721097,29.42,79935.75,2.0,-0.14696,0.00012,14.76046]
[1778196726131,29.42,79934.8,2.0,-0.14706,0.00012,14.76682]
[1778196729508,29.42,79934.54,2.0,-0.14707,0.00012,14.76741]
[1778196731084,29.42,79935.26,2.0,-0.14698,0.00012,14.76126]
[1778196731105,29.42,79935.26,2.0,-0.14698,0.00012,14.76126]
[1778196731205,29.42,79931.34,2.0,-0.14746,0.00012,14.79271]
[1778196732182,29.42,79931.34,2.0,-0.14746,0.00012,14.79271]
[1778196732282,29.42,79921.22,2.0,-0.14869,0.00012,14.87348]
[1778196736403,29.42,79922.69,2.0,-0.14851,0.00012,14.86208]
[1778196737211,29.42,79925.85,2.0,-0.14813,0.00012,14.83682]
[1778196743251,29.42,79926.24,2.0,-0.14809,0.00012,14.83459]
[1778196748289,29.42,79925.23,2.0,-0.14821,0.00012,14.84232]
[1778196749250,29.42,79925.23,2.0,-0.14821,0.00012,14.84232]
[1778196749276,29.42,79925.23,2.0,-0.14821,0.00012,14.84232]
[1778196755338,29.42,79923.53,2.0,-0.14837,0.00012,14.85061]
[1778196760178,29.42,79918.32,2.0,-0.14901,0.00012,14.89194]
[1778196760217,29.42,79918.32,2.0,-0.14901,0.00012,14.89194]
[1778196763163,29.42,79917.03,2.0,-0.14916,0.00012,14.90206]
[1778196763181,29.42,79917.03,2.0,-0.14916,0.00012,14.90206]
[1778196773348,29.41,79917.96,2.0,-0.14903,0.00012,14.89351]
[1778196779506,29.41,79918.96,2.0,-0.1489,0.00012,14.8851]
[1778196781249,29.41,79918.96,2.0,-0.1489,0.00012,14.8851]
[1778196781267,29.41,79921.58,2.0,-0.14858,0.00012,14.86396]
[1778196782097,29.41,79921.58,2.0,-0.14858,0.00012,14.86396]
[1778196783299,29.41,79926.04,2.0,-0.14803,0.00012,14.82816]
[1778196788410,29.41,79932.45,2.0,-0.14724,0.00012,14.77606]
[1778196795618,29.41,79934.02,2.0,-0.14704,0.00012,14.76284]
[1778196801660,29.41,79935.41,2.0,-0.14687,0.00012,14.7517]
[1778196806696,29.41,79936.0,2.0,-0.14679,0.00012,14.74688]
[1778196811730,29.41,79936.5,2.0,-0.1467,0.00012,14.73819]
[1778196817772,29.41,79936.79,2.0,-0.14666,0.00012,14.73562]
[1778196822390,29.41,79937.4,2.0,-0.14658,0.00012,14.73059]
[1778196822410,29.41,79937.4,2.0,-0.14658,0.00012,14.73059]
[1778196823759,29.41,79929.46,2.0,-0.14755,0.00012,14.7942]
[1778196823771,29.41,79929.46,2.0,-0.14755,0.00012,14.7942]
[1778196826015,29.41,79926.52,2.0,-0.1479,0.00012,14.8175]
[1778196826107,29.41,79924.65,2.0,-0.14813,0.00012,14.83235]
[1778196829999,29.41,79920.63,2.0,-0.14862,0.00012,14.86412]
[1778196830027,29.41,79920.63,2.0,-0.14862,0.00012,14.86412]
[1778196830722,29.41,79919.62,2.0,-0.14874,0.00012,14.87205]
[1778196831291,29.41,79919.62,2.0,-0.14874,0.00012,14.87205]
[1778196831426,29.41,79919.62,2.0,-0.14874,0.00012,14.87205]
[1778196831871,29.41,79919.08,2.0,-0.1488,0.00012,14.87605]
[1778196833549,29.41,79916.94,2.0,-0.14906,0.00012,14.89307]
[1778196833885,29.41,79915.68,2.0,-0.14921,0.00012,14.90302]
[1778196838918,29.4,79913.79,2.0,-0.14943,0.00012,14.91733]
[1778196843959,29.4,79912.61,2.0,-0.14957,0.00012,14.92605]
[1778196848994,29.4,79910.52,2.0,-0.14981,0.00012,14.94214]
[1778196854029,29.4,79909.03,2.0,-0.14999,0.00012,14.95343]
[1778196855065,29.4,79909.03,2.0,-0.14999,0.00012,14.95343]
[1778196855097,29.4,79909.03,2.0,-0.14999,0.00012,14.95343]
[1778196856506,29.4,79907.65,2.0,-0.15016,0.00012,14.96426]
[1778196856533,29.4,79907.65,2.0,-0.15016,0.00012,14.96426]
[1778196857381,29.4,79907.65,2.0,-0.15016,0.00012,14.96426]
[1778196857400,29.4,79907.65,2.0,-0.15016,0.00012,14.96426]
[1778196859636,29.4,79904.99,2.0,-0.15048,0.00012,14.9852]
[1778196859664,29.4,79904.99,2.0,-0.15048,0.00012,14.9852]
[1778196862011,29.4,79905.47,2.0,-0.15041,0.00012,14.98104]
[1778196862039,29.4,79905.47,2.0,-0.15041,0.00012,14.98104]
[1778196867122,29.4,79904.86,2.0,-0.15048,0.00012,14.9851]
[1778196874051,29.4,79904.09,2.0,-0.15052,0.00012,14.9859]
[1778196879206,29.39,79903.01,2.0,-0.15065,0.00012,14.99405]
[1778196885248,29.39,79903.74,2.0,-0.15055,0.00012,14.9877]
[1778196891290,29.39,79901.94,2.0,-0.15077,0.00012,15.00172]
[1778196901340,29.39,79901.81,2.0,-0.15078,0.00012,15.00252]
[1778196901369,29.39,79901.81,2.0,-0.15078,0.00012,15.00252]
[1778196908183,29.39,79898.43,2.0,-0.15118,0.00012,15.02851]
[1778196913446,29.39,79904.24,2.0,-0.15045,0.00012,14.98102]
[1778196918480,29.39,79905.04,2.0,-0.15034,0.00012,14.97406]
[1778196924523,29.39,79907.58,2.0,-0.15002,0.00012,14.95295]
[1778196930630,29.39,79908.8,2.0,-0.14986,0.00012,14.94277]
[1778196936609,29.38,79911.34,2.0,-0.14949,0.00012,14.9166]
[1778196938052,29.38,79911.34,2.0,-0.14949,0.00012,14.9166]
[1778196938081,29.38,79911.34,2.0,-0.14949,0.00012,14.9166]
[1778196944546,29.38,79911.69,2.0,-0.14943,0.00012,14.91249]
[1778196949659,29.38,79912.9,2.0,-0.14927,0.00012,14.90209]
[1778196949690,29.38,79912.9,2.0,-0.14927,0.00012,14.90209]
[1778196950269,29.38,79912.9,2.0,-0.14927,0.00012,14.90209]
[1778196950370,29.38,79913.83,2.0,-0.14916,0.00012,14.89445]
[1778196951980,29.38,79913.83,2.0,-0.14915,0.00012,14.89429]
[1778196951999,29.38,79913.83,2.0,-0.14915,0.00012,14.89429]
[1778196958489,29.38,79916.71,2.0,-0.14879,0.00012,14.87059]
[1778196958495,29.38,79916.71,2.0,-0.14879,0.00012,14.87059]
[1778196958555,29.38,79915.42,2.0,-0.14894,0.00012,14.88048]
[1778196963795,29.38,79913.56,2.0,-0.14916,0.00012,14.89487]
[1778196969523,29.37,79912.05,2.0,-0.14934,0.00012,14.90656]
[1778196979637,29.37,79909.99,2.0,-0.14958,0.00012,14.92208]
[1778196979912,29.37,79909.63,2.0,-0.14962,0.00012,14.92478]
[1778196980799,29.37,79909.63,2.0,-0.14962,0.00012,14.92478]
[1778196980947,29.37,79909.63,2.0,-0.14962,0.00012,14.92478]
[1778196981924,29.37,79918.56,2.0,-0.14852,0.00012,14.85257]
[1778196989979,29.37,79928.34,2.0,-0.14729,0.00012,14.77215]
[1778196994979,29.37,79929.35,2.0,-0.14712,0.00012,14.7589]
[1778197001059,29.36,79929.01,2.0,-0.14714,0.00012,14.76004]
[1778197008109,29.36,79931.86,2.0,-0.14677,0.00012,14.73574]
[1778197013143,29.36,79934.04,2.0,-0.14649,0.00012,14.71727]
[1778197018179,29.36,79936.2,2.0,-0.14621,0.00012,14.69895]
[1778197023658,29.36,79942.47,2.0,-0.14544,0.00012,14.64785]
[1778197030271,29.36,79948.74,2.0,-0.14467,0.00012,14.59681]
[1778197035297,29.36,79953.72,2.0,-0.14407,0.00012,14.55657]
[1778197037257,29.36,79955.21,2.0,-0.14389,0.00012,14.54457]
[1778197037278,29.36,79955.21,2.0,-0.14389,0.00012,14.54457]
[1778197037311,29.36,79955.7,2.0,-0.14383,0.00012,14.54061]
[1778197039036,29.36,79958.01,2.0,-0.14355,0.00012,14.52203]
[1778197039097,29.36,79958.01,2.0,-0.14355,0.00012,14.52203]
[1778197040125,29.36,79963.14,2.0,-0.14293,0.00012,14.48084]
[1778197040488,29.36,79976.49,2.0,-0.14134,0.00012,14.37396]
[1778197040877,29.36,79976.49,2.0,-0.14134,0.00012,14.37396]
[1778197040880,29.36,79976.49,2.0,-0.14134,0.00012,14.37396]
[1778197042428,29.36,79976.49,2.0,-0.14134,0.00012,14.37396]
[1778197042693,29.36,79979.34,2.0,-0.14101,0.00012,14.35129]
[1778197048388,29.36,79982.45,2.0,-0.14065,0.00012,14.32754]
[1778197054429,29.36,79986.49,2.0,-0.14016,0.00012,14.29182]
[1778197055287,29.36,79986.49,2.0,-0.14016,0.00012,14.29182]
[1778197060643,29.36,79992.23,2.0,-0.13948,0.00012,14.24603]
[1778197061572,29.36,79992.23,2.0,-0.13948,0.00012,14.24603]
[1778197067521,29.36,79995.93,2.0,-0.13904,0.00012,14.21607]
[1778197072557,29.36,79996.99,2.0,-0.13892,0.00012,14.20742]
[1778197077590,29.36,79998.37,2.0,-0.13875,0.00012,14.19618]
[1778197078124,29.36,79998.37,2.0,-0.13875,0.00012,14.19618]
[1778197082207,29.36,80002.31,2.0,-0.13829,0.00012,14.16455]
[1778197087661,29.36,80001.69,2.0,-0.13836,0.00012,14.1694]
[1778197092698,29.36,80004.06,2.0,-0.13808,0.00012,14.15034]
[1778197097735,29.36,80004.68,2.0,-0.13801,0.00012,14.14543]
[1778197103364,29.36,80004.18,2.0,-0.13807,0.00012,14.14959]
[1778197108952,29.36,80003.35,2.0,-0.13817,0.00012,14.15657]
[1778197114551,29.36,80002.75,2.0,-0.13821,0.00012,14.15709]
[1778197115254,29.36,80002.75,2.0,-0.13821,0.00012,14.15697]
[1778197115739,29.36,80002.75,2.0,-0.1382,0.00012,14.15671]
[1778197117339,29.36,80002.75,2.0,-0.1382,0.00012,14.15671]
[1778197123918,29.36,80005.69,2.0,-0.13784,0.00012,14.13147]
[1778197125562,29.36,80005.69,2.0,-0.13784,0.00012,14.13147]
[1778197125575,29.36,80005.19,2.0,-0.13789,0.00012,14.1351]
[1778197130968,29.36,80004.89,2.0,-0.13793,0.00012,14.1382]
[1778197136688,29.36,80004.18,2.0,-0.13802,0.00012,14.14444]
[1778197141776,29.36,80001.45,2.0,-0.13836,0.00012,14.16707]
[1778197147870,29.36,80002.42,2.0,-0.13825,0.00012,14.16014]
[1778197152858,29.36,80001.53,2.0,-0.13837,0.00012,14.16806]
[1778197153022,29.36,80001.53,2.0,-0.13837,0.00012,14.16806]
[1778197153049,29.36,80001.53,2.0,-0.13837,0.00012,14.16806]
[1778197153104,29.36,80001.53,2.0,-0.13837,0.00012,14.16806]
[1778197153122,29.36,80001.38,2.0,-0.13839,0.00012,14.16942]
[1778197154434,29.36,80001.38,2.0,-0.13839,0.00012,14.16942]
[1778197154652,29.36,79998.0,2.0,-0.13879,0.00012,14.19677]
[1778197158553,29.36,79996.55,2.0,-0.13896,0.00012,14.20862]
[1778197164060,29.36,79996.82,2.0,-0.13894,0.00012,14.20698]
[1778197170241,29.37,79996.77,2.0,-0.13896,0.00012,14.20818]
[1778197175276,29.37,79997.02,2.0,-0.1389,0.00012,14.20213]
[1778197180316,29.37,79997.04,2.0,-0.1389,0.00012,14.20247]
[1778197181249,29.37,79997.04,2.0,-0.1389,0.00012,14.20247]
[1778197181323,29.37,79997.04,2.0,-0.13891,0.00012,14.20257]
[1778197187365,29.37,79997.61,2.0,-0.13885,0.00012,14.19863]
[1778197194416,29.37,79999.08,2.0,-0.13869,0.00012,14.18766]
[1778197195688,29.37,79999.08,2.0,-0.13869,0.00012,14.18766]
[1778197195712,29.37,80001.27,2.0,-0.13842,0.00012,14.16974]
[1778197203477,29.37,80001.65,2.0,-0.13836,0.00012,14.16546]
[1778197208514,29.37,80002.68,2.0,-0.13823,0.00012,14.1563]
[1778197215561,29.36,80000.21,2.0,-0.1385,0.00012,14.17483]
[1778197219104,29.36,80000.03,2.0,-0.13851,0.00012,14.17571]
[1778197219891,29.36,80000.08,2.0,-0.1385,0.00012,14.17513]
[1778197221360,29.36,80000.08,2.0,-0.1385,0.00012,14.17494]
[1778197222082,29.36,80000.08,2.0,-0.1385,0.00012,14.17475]
[1778197222941,29.36,80000.08,2.0,-0.1385,0.00012,14.17457]
[1778197228657,29.36,80003.88,2.0,-0.13804,0.00012,14.14314]
[1778197233245,29.36,80002.32,2.0,-0.13818,0.00012,14.15074]
[1778197238724,29.36,79999.51,2.0,-0.13849,0.00012,14.1722]
[1778197244764,29.36,79999.39,2.0,-0.13849,0.00012,14.17219]
[1778197249324,29.35,79999.48,2.0,-0.13847,0.00012,14.17082]
[1778197249799,29.35,79999.85,2.0,-0.13843,0.00012,14.16769]
[1778197254837,29.36,79999.95,2.0,-0.13843,0.00012,14.16771]
[1778197259872,29.36,79998.6,2.0,-0.1386,0.00012,14.17934]
[1778197266793,29.36,80000.23,2.0,-0.13842,0.00012,14.16733]
[1778197272290,29.36,80003.08,2.0,-0.1381,0.00012,14.14519]
[1778197272392,29.36,80003.08,2.0,-0.1381,0.00012,14.14519]
[1778197272556,29.36,80003.08,2.0,-0.1381,0.00012,14.14519]
[1778197272816,29.36,80003.08,2.0,-0.1381,0.00012,14.14519]
[1778197272657,29.36,80000.63,2.0,-0.13839,0.00012,14.16499]
[1778197274624,29.36,80000.63,2.0,-0.13839,0.00012,14.16517]
[1778197274703,29.36,80001.01,2.0,-0.13834,0.00012,14.16196]
[1778197280013,29.36,80000.73,2.0,-0.13839,0.00012,14.16492]
[1778197286933,29.36,80002.99,2.0,-0.13814,0.00012,14.14805]
[1778197292096,29.36,80001.97,2.0,-0.13824,0.00012,14.15256]
[1778197297131,29.37,80001.86,2.0,-0.13826,0.00012,14.15429]
[1778197302164,29.37,80001.08,2.0,-0.13836,0.00012,14.16131]
[1778197314250,29.37,80000.69,2.0,-0.13843,0.00012,14.16593]
[1778197321300,29.37,80000.27,2.0,-0.13849,0.00012,14.16995]
[1778197327341,29.37,80000.26,2.0,-0.1385,0.00012,14.17056]
[1778197332379,29.37,80000.32,2.0,-0.1385,0.00012,14.17057]
[1778197338421,29.37,80000.22,2.0,-0.13852,0.00012,14.17198]
[1778197343456,29.38,80001.01,2.0,-0.13843,0.00012,14.16623]
[1778197348788,29.38,80001.3,2.0,-0.13841,0.00012,14.16442]
[1778197348846,29.38,80001.77,2.0,-0.13836,0.00012,14.16093]
[1778197350498,29.38,80001.77,2.0,-0.13836,0.00012,14.16093]
[1778197350760,29.38,80002.02,2.0,-0.13833,0.00012,14.15908]
[1778197357426,29.38,80004.2,2.0,-0.13806,0.00012,14.13821]
[1778197358744,29.38,80004.2,2.0,-0.13806,0.00012,14.13821]
[1778197358837,29.38,80004.2,2.0,-0.13806,0.00012,14.13854]
[1778197363571,29.38,80006.19,2.0,-0.13783,0.00012,14.12314]
[1778197363680,29.38,80009.2,2.0,-0.13749,0.00012,14.09926]
[1778197364658,29.38,80009.2,2.0,-0.13749,0.00012,14.09926]
[1778197364925,29.38,80009.2,2.0,-0.13749,0.00012,14.09926]
[1778197372235,29.38,80014.66,2.0,-0.13685,0.00012,14.05546]
[1778197375110,29.38,80011.42,2.0,-0.13722,0.00012,14.08118]
[1778197379596,29.38,80009.82,2.0,-0.13741,0.00012,14.09385]
[1778197382006,29.38,80008.32,2.0,-0.13758,0.00012,14.10578]
[1778197382029,29.38,80010.0,2.0,-0.13738,0.00012,14.09232]
[1778197382809,29.38,80010.0,2.0,-0.13738,0.00012,14.09232]
[1778197382838,29.38,80010.0,2.0,-0.13738,0.00012,14.09232]
[1778197389011,29.38,80007.46,2.0,-0.13768,0.00012,14.11255]
[1778197396011,29.38,80006.53,2.0,-0.13779,0.00012,14.11994]
[1778197400726,29.38,80006.11,2.0,-0.13784,0.00012,14.12328]
[1778197405898,29.38,80006.18,2.0,-0.13783,0.00012,14.12275]
[1778197410933,29.38,80005.73,2.0,-0.13788,0.00012,14.12644]
[1778197411383,29.38,80005.73,2.0,-0.13788,0.00012,14.12644]
[1778197412618,29.38,80004.83,2.0,-0.13795,0.00012,14.12914]
[1778197417776,29.38,79992.96,2.0,-0.13937,0.00012,14.22539]
[1778197417918,29.38,79992.96,2.0,-0.13937,0.00012,14.22539]
[1778197418019,29.38,79994.05,2.0,-0.13924,0.00012,14.21689]
[1778197423019,29.39,79994.06,2.0,-0.13926,0.00012,14.21797]
[1778197428055,29.39,79994.76,2.0,-0.13919,0.00012,14.21357]
[1778197434096,29.39,79996.43,2.0,-0.13902,0.00012,14.20173]
[1778197436418,29.39,79996.43,2.0,-0.13902,0.00012,14.20173]
[1778197442152,29.39,79998.02,2.0,-0.13886,0.00012,14.19115]
[1778197448061,29.4,79998.27,2.0,-0.13885,0.00012,14.19078]
[1778197454236,29.4,79998.46,2.0,-0.13886,0.00012,14.19089]
[1778197460278,29.4,79998.09,2.0,-0.13892,0.00012,14.19551]
[1778197468334,29.41,79997.8,2.0,-0.13899,0.00012,14.19994]
[1778197472682,29.41,79998.89,2.0,-0.13884,0.00012,14.18752]
[1778197472769,29.41,79998.53,2.0,-0.13888,0.00012,14.19068]
[1778197476087,29.41,79998.53,2.0,-0.13888,0.00012,14.19068]
[1778197476114,29.41,79998.53,2.0,-0.1389,0.00012,14.1918]
[1778197481425,29.41,79999.72,2.0,-0.13878,0.00012,14.18369]
[1778197484975,29.41,80001.98,2.0,-0.13852,0.00012,14.16625]
[1778197485080,29.41,80001.98,2.0,-0.13852,0.00012,14.16625]
[1778197485065,29.42,80001.66,2.0,-0.13857,0.00012,14.16944]
[1778197486875,29.42,80001.66,2.0,-0.13857,0.00012,14.16944]
[1778197489267,29.42,80003.42,2.0,-0.13837,0.00012,14.15576]
[1778197492388,29.42,80004.21,2.0,-0.13828,0.00012,14.14948]
[1778197496811,29.42,80004.5,2.0,-0.13824,0.00012,14.1473]
[1778197496853,29.42,80004.5,2.0,-0.13824,0.00012,14.1473]
[1778197502572,29.42,80002.33,2.0,-0.1385,0.00012,14.16478]
[1778197508078,29.42,80002.25,2.0,-0.13851,0.00012,14.16545]
[1778197513653,29.42,80001.58,2.0,-0.13859,0.00012,14.17085]
[1778197515502,29.42,80003.05,2.0,-0.13842,0.00012,14.15911]
[1778197520338,29.42,80002.09,2.0,-0.13853,0.00012,14.16689]
[1778197523385,29.42,80002.63,2.0,-0.13847,0.00012,14.16261]
[1778197528560,29.42,80002.97,2.0,-0.13843,0.00012,14.15994]
[1778197531638,29.42,80002.97,2.0,-0.13843,0.00012,14.15995]
[1778197538828,29.42,80005.57,2.0,-0.13809,0.00012,14.13482]
[1778197539319,29.42,80005.57,2.0,-0.13809,0.00012,14.13482]
[1778197547891,29.42,80005.19,2.0,-0.13814,0.00012,14.13806]
[1778197552926,29.42,80005.28,2.0,-0.13813,0.00012,14.13742]
[1778197557961,29.42,80003.26,2.0,-0.13837,0.00012,14.15361]
[1778197564009,29.42,80004.07,2.0,-0.13827,0.00012,14.14713]
[1778197576087,29.42,80002.66,2.0,-0.13844,0.00012,14.15832]
[1778197581122,29.42,80002.49,2.0,-0.13846,0.00012,14.15965]
[1778197586162,29.42,80004.45,2.0,-0.13823,0.00012,14.14406]
[1778197591469,29.42,80003.83,2.0,-0.1383,0.00012,14.14911]
[1778197597314,29.42,80001.99,2.0,-0.13848,0.00012,14.15934]
[1778197598971,29.42,80001.9,2.0,-0.13849,0.00012,14.16008]
[1778197603017,29.42,79992.88,2.0,-0.13956,0.00012,14.23243]
[1778197609208,29.42,79992.09,2.0,-0.13966,0.00012,14.23927]
[1778197610333,29.42,79992.48,2.0,-0.13962,0.00012,14.23681]
[1778197612389,29.42,79992.39,2.0,-0.13963,0.00012,14.23733]
[1778197614448,29.42,79993.02,2.0,-0.13955,0.00012,14.2321]
[1778197619850,29.42,79993.13,2.0,-0.13953,0.00012,14.23078]
[1778197620623,29.42,79993.27,2.0,-0.13952,0.00012,14.22958]
[1778197620701,29.42,79993.27,2.0,-0.13952,0.00012,14.22958]
[1778197623271,29.42,79993.55,2.0,-0.13948,0.00012,14.22718]
[1778197623624,29.42,79993.55,2.0,-0.13948,0.00012,14.22718]
[1778197623634,29.42,79993.55,2.0,-0.13948,0.00012,14.22718]
[1778197626891,29.42,79994.05,2.0,-0.13942,0.00012,14.22295]
[1778197629658,29.42,79995.02,2.0,-0.1393,0.00012,14.21493]
[1778197636064,29.42,79997.99,2.0,-0.13895,0.00012,14.1909]
[1778197638167,29.42,79998.22,2.0,-0.13892,0.00012,14.18896]
[1778197638232,29.42,79998.62,2.0,-0.13888,0.00012,14.18604]
[1778197644614,29.42,79998.62,2.0,-0.1389,0.00012,14.18769]
[1778197650658,29.42,79997.6,2.0,-0.13905,0.00012,14.19783]
[1778197656048,29.43,79997.86,2.0,-0.13899,0.00012,14.19207]
[1778197661734,29.43,79999.38,2.0,-0.13885,0.00012,14.18222]
[1778197663570,29.43,79999.47,2.0,-0.13884,0.00012,14.1818]
[1778197663704,29.43,79999.47,2.0,-0.13884,0.00012,14.1818]
[1778197663796,29.43,80003.35,2.0,-0.13839,0.00012,14.15112]
[1778197668944,29.43,80006.64,2.0,-0.13801,0.00012,14.12527]
[1778197678853,29.43,80003.99,2.0,-0.13833,0.00012,14.14672]
[1778197683888,29.43,80003.43,2.0,-0.13839,0.00012,14.15128]
[1778197685752,29.43,80002.81,2.0,-0.13847,0.00012,14.15624]
[1778197685894,29.43,80002.81,2.0,-0.13847,0.00012,14.15624]
[1778197686573,29.43,80002.91,2.0,-0.13846,0.00012,14.15546]
[1778197691945,29.43,80002.75,2.0,-0.13848,0.00012,14.15681]
[1778197694682,29.43,80002.53,2.0,-0.1385,0.00012,14.15858]
[1778197696926,29.43,80012.88,2.0,-0.13729,0.00012,14.07601]
[1778197698726,29.43,80013.32,2.0,-0.13724,0.00012,14.07266]
[1778197704028,29.43,80011.05,2.0,-0.13752,0.00012,14.09146]
[1778197709062,29.43,80010.89,2.0,-0.13754,0.00012,14.0932]
[1778197714099,29.44,80010.05,2.0,-0.13761,0.00012,14.09578]
[1778197720140,29.44,80015.27,2.0,-0.13701,0.00012,14.05463]
[1778197725176,29.44,80019.63,2.0,-0.13651,0.00012,14.0203]
[1778197732225,29.44,80022.8,2.0,-0.13615,0.00012,13.99564]
[1778197732875,29.44,80022.8,2.0,-0.13615,0.00012,13.99564]
[1778197733012,29.44,80022.8,2.0,-0.13615,0.00012,13.99564]
[1778197733044,29.44,80022.8,2.0,-0.13615,0.00012,13.99564]
[1778197733138,29.44,80022.8,2.0,-0.13615,0.00012,13.99564]
[1778197734241,29.44,80024.45,2.0,-0.13596,0.00012,13.98256]
[1778197734294,29.44,80014.01,2.0,-0.13718,0.00012,14.06618]
[1778197735806,29.44,80014.01,2.0,-0.13718,0.00012,14.06651]
[1778197736754,29.44,80014.07,2.0,-0.13718,0.00012,14.06599]
[1778197738140,29.44,80012.3,2.0,-0.13738,0.00012,14.08006]
[1778197744320,29.44,80011.82,2.0,-0.13744,0.00012,14.0843]
[1778197744347,29.44,80011.82,2.0,-0.13744,0.00012,14.0843]
[1778197744351,29.44,80011.82,2.0,-0.13744,0.00012,14.0843]
[1778197745556,29.44,80010.94,2.0,-0.13755,0.00012,14.09126]
[1778197746389,29.44,80010.94,2.0,-0.13755,0.00012,14.09123]
[1778197747707,29.44,80010.94,2.0,-0.13754,0.00012,14.09116]
[1778197747715,29.44,80010.94,2.0,-0.13754,0.00012,14.09116]
[1778197750403,29.44,80010.31,2.0,-0.13762,0.00012,14.0961]
[1778197750670,29.44,80010.31,2.0,-0.13762,0.00012,14.0961]
[1778197752111,29.44,80009.67,2.0,-0.13769,0.00012,14.10117]
[1778197752695,29.44,80015.76,2.0,-0.13698,0.00012,14.05257]
[1778197753746,29.44,80016.48,2.0,-0.1369,0.00012,14.04685]
[1778197760257,29.44,80021.03,2.0,-0.13637,0.00012,14.01071]
[1778197765461,29.44,80025.69,2.0,-0.13583,0.00012,13.97374]
[1778197770495,29.44,80027.51,2.0,-0.13563,0.00012,13.95943]
[1778197775531,29.44,80027.48,2.0,-0.1356,0.00012,13.95526]
[1778197780565,29.44,80032.34,2.0,-0.13504,0.00012,13.91666]
[1778197785603,29.44,80034.39,2.0,-0.13481,0.00011,13.90077]
[1778197791645,29.44,80034.92,2.0,-0.13476,0.00011,13.8972]
[1778197797853,29.44,80032.74,2.0,-0.13501,0.00012,13.91501]
[1778197803729,29.45,80030.1,2.0,-0.13533,0.00012,13.93681]
[1778197806294,29.45,80030.69,2.0,-0.13526,0.00012,13.93217]
[1778197812792,29.45,80032.75,2.0,-0.13503,0.00012,13.91637]
[1778197818835,29.45,80033.47,2.0,-0.13496,0.00012,13.91111]
[1778197825884,29.45,80034.33,2.0,-0.13487,0.00011,13.90487]
[1778197831927,29.45,80034.34,2.0,-0.13484,0.00011,13.90081]
[1778197837251,29.45,80036.78,2.0,-0.13456,0.00011,13.88178]
[1778197838567,29.45,80036.83,2.0,-0.13456,0.00011,13.8816]
[1778197839159,29.45,80036.83,2.0,-0.13456,0.00011,13.8816]
[1778197839946,29.45,80037.28,2.0,-0.13451,0.00011,13.87812]
[1778197842345,29.45,80037.28,2.0,-0.13451,0.00011,13.87835]
[1778197846027,29.45,80050.78,2.0,-0.13298,0.00011,13.7716]
[1778197851356,29.45,80051.24,2.0,-0.13294,0.00011,13.76873]
[1778197851419,29.45,80051.74,2.0,-0.13289,0.00011,13.76552]
[1778197852334,29.45,80051.74,2.0,-0.13289,0.00011,13.76552]
[1778197853623,29.46,80054.12,2.0,-0.13262,0.00011,13.74687]
[1778197854083,29.46,80057.59,2.0,-0.13223,0.00011,13.7196]
[1778197855235,29.46,80057.59,2.0,-0.13223,0.00011,13.7196]
[1778197856367,29.46,80058.79,2.0,-0.1321,0.00011,13.7104]
[1778197859338,29.46,80064.0,2.0,-0.13152,0.00011,13.66982]
[1778197860196,29.46,80064.07,2.0,-0.13152,0.00011,13.66944]
[1778197860742,29.46,80064.36,2.0,-0.13149,0.00011,13.66714]
[1778197866169,29.46,80061.96,2.0,-0.13177,0.00011,13.68674]
[1778197867314,29.46,80061.96,2.0,-0.13177,0.00011,13.68674]
[1778197867841,29.46,80062.98,2.0,-0.13165,0.00011,13.67887]
[1778197868103,29.46,80062.98,2.0,-0.13165,0.00011,13.67887]
[1778197868105,29.46,80062.98,2.0,-0.13165,0.00011,13.67887]
[1778197872097,29.46,80066.92,2.0,-0.13121,0.00011,13.64801]
[1778197872220,29.46,80066.92,2.0,-0.13121,0.00011,13.64801]
[1778197878253,29.46,80064.87,2.0,-0.13146,0.00011,13.66544]
[1778197883288,29.46,80064.4,2.0,-0.13153,0.00011,13.67001]
[1778197889331,29.47,80066.13,2.0,-0.13135,0.00011,13.65733]
[1778197893158,29.47,80063.89,2.0,-0.13157,0.00011,13.67121]
[1778197893372,29.47,80063.36,2.0,-0.13163,0.00011,13.67542]
[1778197894242,29.47,80063.36,2.0,-0.13163,0.00011,13.67542]
[1778197894372,29.47,80063.36,2.0,-0.13164,0.00011,13.6757]
[1778197899408,29.47,80063.58,2.0,-0.13162,0.00011,13.67463]
[1778197899638,29.47,80063.58,2.0,-0.13162,0.00011,13.67463]
[1778197899702,29.47,80063.58,2.0,-0.13162,0.00011,13.67463]
[1778197900411,29.47,80062.18,2.0,-0.13178,0.00011,13.68588]
[1778197901418,29.47,80048.68,2.0,-0.13332,0.00011,13.79315]
[1778197907460,29.47,80043.51,2.0,-0.1339,0.00011,13.83381]
[1778197912495,29.47,80042.44,2.0,-0.13402,0.00011,13.84184]
[1778197918016,29.47,80044.47,2.0,-0.13378,0.00011,13.8253]
[1778197918074,29.47,80044.47,2.0,-0.13378,0.00011,13.8253]
[1778197923574,29.47,80040.61,2.0,-0.13424,0.00011,13.85738]
[1778197926726,29.47,80048.52,2.0,-0.13334,0.00011,13.79489]
[1778197931953,29.47,80052.69,2.0,-0.13289,0.00011,13.76337]
[1778197931956,29.47,80053.13,2.0,-0.13284,0.00011,13.75988]
[1778197933338,29.47,80053.13,2.0,-0.13284,0.00011,13.75988]
[1778197933402,29.47,80054.88,2.0,-0.13265,0.00011,13.74657]
[1778197938678,29.48,80058.26,2.0,-0.13228,0.00011,13.72111]
[1778197943713,29.48,80058.17,2.0,-0.1323,0.00011,13.72213]
[1778197948747,29.48,80057.05,2.0,-0.13243,0.00011,13.73138]
[1778197954790,29.48,80055.47,2.0,-0.13258,0.00011,13.73991]
[1778197959028,29.48,80054.36,2.0,-0.13271,0.00011,13.74897]
[1778197964863,29.48,80052.34,2.0,-0.13295,0.00011,13.76544]
[1778197967116,29.48,80048.87,2.0,-0.13335,0.00011,13.79347]
[1778197972920,29.48,80043.51,2.0,-0.13399,0.00011,13.83816]
[1778197976640,29.49,80033.83,2.0,-0.13511,0.00012,13.91607]
[1778197982806,29.49,80032.26,2.0,-0.13531,0.00012,13.92968]
[1778197986073,29.49,80034.27,2.0,-0.13509,0.00011,13.91424]
[1778197991876,29.49,80034.49,2.0,-0.13508,0.00011,13.91368]
[1778197997087,29.49,80036.8,2.0,-0.13482,0.00011,13.89607]
[1778198002122,29.49,80039.16,2.0,-0.13457,0.00011,13.8782]
[1778198007157,29.49,80035.88,2.0,-0.13495,0.00011,13.90509]
[1778198012192,29.5,80037.8,2.0,-0.13471,0.00011,13.88599]
[1778198017253,29.5,80035.06,2.0,-0.13503,0.00011,13.90823]
[1778198023269,29.5,80035.33,2.0,-0.13501,0.00011,13.9068]
[1778198028304,29.5,80034.84,2.0,-0.13507,0.00011,13.91116]
[1778198034346,29.5,80035.25,2.0,-0.13503,0.00011,13.90841]
[1778198040309,29.5,80035.21,2.0,-0.13504,0.00011,13.90905]
[1778198042868,29.5,80028.57,2.0,-0.13581,0.00012,13.96209]
[1778198042896,29.5,80028.57,2.0,-0.13581,0.00012,13.96209]
[1778198046134,29.5,80024.47,2.0,-0.13628,0.00012,13.99468]
[1778198048187,29.5,80023.99,2.0,-0.13634,0.00012,13.99847]
[1778198048447,29.5,80025.66,2.0,-0.13614,0.00012,13.98518]
[1778198048891,29.5,80025.66,2.0,-0.13614,0.00012,13.98518]
[1778198049452,29.5,80023.91,2.0,-0.13635,0.00012,13.99911]
[1778198054487,29.5,80021.76,2.0,-0.1366,0.00012,14.01628]
[1778198054825,29.5,80021.76,2.0,-0.1366,0.00012,14.01628]
[1778198055494,29.5,80020.53,2.0,-0.13674,0.00012,14.02607]
[1778198057800,29.5,80017.95,2.0,-0.13704,0.00012,14.04658]
[1778198058515,29.5,80017.22,2.0,-0.13712,0.00012,14.05236]
[1778198063550,29.5,80012.2,2.0,-0.1377,0.00012,14.09214]
[1778198068585,29.5,80009.5,2.0,-0.13802,0.00012,14.11339]
[1778198073620,29.5,80004.22,2.0,-0.13859,0.00012,14.15049]
[1778198078655,29.5,80004.71,2.0,-0.13853,0.00012,14.14618]
[1778198079449,29.5,80004.71,2.0,-0.13853,0.00012,14.14618]
[1778198079665,29.5,80003.51,2.0,-0.13867,0.00012,14.15567]
[1778198082315,29.5,79999.73,2.0,-0.13911,0.00012,14.1856]
[1778198082683,29.5,79997.71,2.0,-0.13934,0.00012,14.20158]
[1778198086149,29.5,79998.93,2.0,-0.1392,0.00012,14.19146]
[1778198086712,29.5,80001.54,2.0,-0.13889,0.00012,14.17054]
[1778198087935,29.5,80003.17,2.0,-0.1387,0.00012,14.15747]
[1778198090821,29.5,80002.29,2.0,-0.1388,0.00012,14.16427]
[1778198094651,29.5,80001.98,2.0,-0.13883,0.00012,14.16659]
[1778198099803,29.5,80000.87,2.0,-0.13895,0.00012,14.17495]
[1778198101420,29.5,80000.87,2.0,-0.13895,0.00012,14.17495]
[1778198101458,29.5,80000.87,2.0,-0.13895,0.00012,14.17495]
[1778198106852,29.49,80000.19,2.0,-0.13903,0.00012,14.17987]
[1778198108404,29.49,80000.19,2.0,-0.13903,0.00012,14.17987]
[1778198108438,29.49,79999.74,2.0,-0.13908,0.00012,14.18338]
[1778198113970,29.49,79999.47,2.0,-0.1391,0.00012,14.18515]
[1778198114504,29.49,79999.47,2.0,-0.1391,0.00012,14.18515]
[1778198119511,29.49,80004.23,2.0,-0.13854,0.00012,14.14702]
[1778198120724,29.49,80002.33,2.0,-0.13876,0.00012,14.16214]
[1778198120781,29.49,80002.65,2.0,-0.13873,0.00012,14.15955]
[1778198122856,29.49,80002.65,2.0,-0.13873,0.00012,14.15952]
[1778198123828,29.49,80001.97,2.0,-0.13881,0.00012,14.1649]
[1778198129006,29.49,80003.57,2.0,-0.13862,0.00012,14.15198]
[1778198134041,29.49,80001.52,2.0,-0.13882,0.00012,14.16357]
[1778198136096,29.49,80001.52,2.0,-0.13882,0.00012,14.16357]
[1778198142928,29.49,80001.36,2.0,-0.13883,0.00012,14.16447]
[1778198149290,29.49,80000.93,2.0,-0.13888,0.00012,14.16774]
[1778198150667,29.49,80000.3,2.0,-0.13895,0.00012,14.17268]
[1778198151770,29.49,79999.67,2.0,-0.13902,0.00012,14.17761]
[1778198157202,29.49,79999.71,2.0,-0.13902,0.00012,14.17698]
[1778198162238,29.49,79999.72,2.0,-0.13901,0.00012,14.17666]
[1778198168079,29.49,79999.44,2.0,-0.13904,0.00012,14.17869]
[1778198170312,29.49,79999.64,2.0,-0.13902,0.00012,14.17695]
[1778198174446,29.49,80000.16,2.0,-0.13895,0.00012,14.17264]
[1778198176070,29.49,80000.0,2.0,-0.13897,0.00012,14.17383]
[1778198176076,29.49,80000.0,2.0,-0.13897,0.00012,14.17383]
[1778198178533,29.49,80000.04,2.0,-0.13896,0.00012,14.17343]
[1778198178635,29.49,80011.54,2.0,-0.13762,0.00012,14.08177]
[1778198183224,29.49,80015.18,2.0,-0.1372,0.00012,14.05312]
[1778198184396,29.49,80015.18,2.0,-0.1372,0.00012,14.05321]
[1778198188778,29.49,80017.05,2.0,-0.13699,0.00012,14.03857]
[1778198195639,29.49,80018.12,2.0,-0.13683,0.00012,14.026]
[1778198200089,29.49,80021.42,2.0,-0.13646,0.00012,14.00012]
[1778198203314,29.49,80021.95,2.0,-0.1364,0.00012,13.99607]
[1778198203812,29.49,80021.95,2.0,-0.1364,0.00012,13.99607]
[1778198211585,29.49,80023.96,2.0,-0.13618,0.00012,13.98087]
[1778198216620,29.49,80025.32,2.0,-0.13602,0.00012,13.97042]
[1778198221655,29.49,80026.65,2.0,-0.13588,0.00012,13.96023]
[1778198226690,29.5,80022.81,2.0,-0.13632,0.00012,13.99109]
[1778198233740,29.5,80023.3,2.0,-0.13627,0.00012,13.98736]
[1778198238774,29.5,80025.76,2.0,-0.13599,0.00012,13.96783]
[1778198244402,29.5,80027.19,2.0,-0.13582,0.00012,13.9565]
[1778198252783,29.5,80027.74,2.0,-0.13576,0.00012,13.95206]
[1778198258915,29.49,80027.06,2.0,-0.1358,0.00012,13.95259]
[1778198263950,29.49,80028.86,2.0,-0.13559,0.00012,13.93806]
[1778198266206,29.49,80029.15,2.0,-0.13555,0.00012,13.93572]
[1778198268930,29.49,80031.19,2.0,-0.13531,0.00012,13.91937]
[1778198274019,29.49,80028.0,2.0,-0.13568,0.00012,13.94457]
[1778198279055,29.49,80027.37,2.0,-0.13575,0.00012,13.94942]
[1778198292146,29.49,80025.19,2.0,-0.136,0.00012,13.96629]
[1778198297181,29.49,80023.8,2.0,-0.13615,0.00012,13.97715]
[1778198298708,29.49,80023.8,2.0,-0.13615,0.00012,13.97715]
[1778198304052,29.49,80025.49,2.0,-0.13595,0.00012,13.96348]
[1778198304794,29.49,80025.49,2.0,-0.13595,0.00012,13.96348]
[1778198305630,29.49,80029.85,2.0,-0.13545,0.00012,13.92876]
[1778198307201,29.49,80029.99,2.0,-0.13543,0.00012,13.92765]
[1778198313293,29.49,80028.5,2.0,-0.13557,0.00012,13.93487]
[1778198322356,29.49,80026.94,2.0,-0.13575,0.00012,13.94696]
[1778198328401,29.49,80024.04,2.0,-0.13608,0.00012,13.96979]
[1778198334286,29.49,80023.41,2.0,-0.13615,0.00012,13.97453]
[1778198339837,29.49,80022.79,2.0,-0.13622,0.00012,13.97937]
[1778198341028,29.49,80022.64,2.0,-0.13623,0.00012,13.98039]
[1778198341910,29.49,80010.81,2.0,-0.1376,0.00012,14.07436]
[1778198342820,29.49,80010.81,2.0,-0.1376,0.00012,14.07436]
[1778198343760,29.49,80010.16,2.0,-0.13768,0.00012,14.07938]
[1778198343769,29.49,80010.16,2.0,-0.13768,0.00012,14.07938]
[1778198343772,29.49,80010.16,2.0,-0.13768,0.00012,14.07938]
[1778198343777,29.49,80010.16,2.0,-0.13768,0.00012,14.07938]
[1778198344980,29.49,80010.05,2.0,-0.13769,0.00012,14.0801]
[1778198345824,29.49,80010.05,2.0,-0.13769,0.00012,14.0801]
[1778198354584,29.49,80007.62,2.0,-0.13795,0.00012,14.098]
[1778198356176,29.49,80006.96,2.0,-0.13803,0.00012,14.10312]
[1778198362640,29.48,80006.49,2.0,-0.13807,0.00012,14.10605]
[1778198367675,29.48,80005.54,2.0,-0.13817,0.00012,14.11313]
[1778198372710,29.48,80005.07,2.0,-0.13819,0.00012,14.11192]
[1778198378080,29.48,80004.64,2.0,-0.13823,0.00012,14.11497]
[1778198383787,29.48,80005.14,2.0,-0.13817,0.00012,14.11066]
[1778198388822,29.48,80004.46,2.0,-0.13825,0.00012,14.11586]
[1778198394239,29.48,80003.0,2.0,-0.13841,0.00012,14.1273]
[1778198394759,29.48,80003.0,2.0,-0.13841,0.00012,14.1273]
[1778198394770,29.48,80003.0,2.0,-0.13841,0.00012,14.1273]
[1778198394879,29.48,80002.79,2.0,-0.13844,0.00012,14.12887]
[1778198395908,29.48,80002.79,2.0,-0.13844,0.00012,14.12887]
[1778198396004,29.48,79990.68,2.0,-0.13986,0.00012,14.22553]
[1778198396093,29.48,79990.68,2.0,-0.13986,0.00012,14.22553]
[1778198396880,29.48,79990.68,2.0,-0.13986,0.00012,14.22567]
[1778198399094,29.48,79989.61,2.0,-0.13999,0.00012,14.23434]
[1778198399238,29.48,79989.61,2.0,-0.13999,0.00012,14.23434]
[1778198399291,29.48,79989.61,2.0,-0.13999,0.00012,14.23434]
[1778198402571,29.48,80001.62,2.0,-0.13858,0.00012,14.13882]
[1778198402924,29.48,80007.45,2.0,-0.1379,0.00012,14.09229]
[1778198404386,29.48,80012.69,2.0,-0.13729,0.00012,14.05055]
[1778198404938,29.48,80014.56,2.0,-0.13707,0.00012,14.03571]
[1778198406771,29.48,80010.07,2.0,-0.1376,0.00012,14.07153]
[1778198406951,29.48,80008.96,2.0,-0.13772,0.00012,14.08039]
[1778198407679,29.48,80008.96,2.0,-0.13772,0.00012,14.08039]
[1778198407961,29.48,80011.63,2.0,-0.13741,0.00012,14.05912]
[1778198409930,29.48,80016.57,2.0,-0.13684,0.00012,14.01981]
[1778198409999,29.48,80016.57,2.0,-0.13684,0.00012,14.01981]
[1778198411600,29.48,80013.22,2.0,-0.13723,0.00012,14.04661]
[1778198411726,29.48,80013.22,2.0,-0.13723,0.00012,14.04661]
[1778198411946,29.48,80013.22,2.0,-0.13723,0.00012,14.04661]
[1778198412076,29.48,80013.22,2.0,-0.13723,0.00012,14.04661]
[1778198412388,29.48,80006.84,2.0,-0.13798,0.00012,14.09747]
[1778198412995,29.48,80006.84,2.0,-0.13798,0.00012,14.09748]
[1778198413120,29.48,80006.84,2.0,-0.13798,0.00012,14.09748]
[1778198413195,29.48,80006.84,2.0,-0.13798,0.00012,14.09748]
[1778198413997,29.48,80006.84,2.0,-0.13798,0.00012,14.09748]
[1778198419040,29.48,79997.97,2.0,-0.139,0.00012,14.16743]
[1778198419557,29.48,79997.97,2.0,-0.139,0.00012,14.16743]
[1778198419576,29.48,79997.97,2.0,-0.139,0.00012,14.16743]
[1778198419583,29.48,79997.97,2.0,-0.139,0.00012,14.16743]
[1778198419605,29.48,79997.97,2.0,-0.139,0.00012,14.16743]
[1778198419698,29.48,79997.97,2.0,-0.139,0.00012,14.16743]
[1778198420051,29.48,79999.0,2.0,-0.13888,0.00012,14.15911]
[1778198420256,29.48,79999.0,2.0,-0.13888,0.00012,14.15911]
[1778198422825,29.48,79997.82,2.0,-0.13902,0.00012,14.16832]
[1778198422832,29.48,79997.82,2.0,-0.13902,0.00012,14.16832]
[1778198423068,29.48,79995.63,2.0,-0.13927,0.00012,14.18568]
[1778198423581,29.48,79995.63,2.0,-0.13927,0.00012,14.18568]
[1778198424077,29.48,79995.94,2.0,-0.13923,0.00012,14.18307]
[1778198424391,29.48,79995.94,2.0,-0.13923,0.00012,14.18307]
[1778198429763,29.48,79994.53,2.0,-0.13939,0.00012,14.19368]
[1778198430793,29.48,79993.97,2.0,-0.13946,0.00012,14.19801]
[1778198432445,29.48,79993.33,2.0,-0.13949,0.00012,14.19844]
[1778198432446,29.48,79993.33,2.0,-0.13949,0.00012,14.19844]
[1778198438179,29.48,79997.53,2.0,-0.13899,0.00012,14.1644]
[1778198439797,29.48,79997.53,2.0,-0.13899,0.00012,14.1644]
[1778198442380,29.48,80005.58,2.0,-0.13805,0.00012,14.10009]
[1778198448250,29.48,80006.4,2.0,-0.13795,0.00012,14.09366]
[1778198449666,29.48,80006.4,2.0,-0.13795,0.00012,14.09366]
[1778198449747,29.48,80006.48,2.0,-0.13794,0.00012,14.09308]
[1778198450284,29.48,80006.48,2.0,-0.13794,0.00012,14.09308]
[1778198450325,29.48,80011.3,2.0,-0.13738,0.00012,14.05468]
[1778198452056,29.48,80011.3,2.0,-0.13738,0.00012,14.05468]
[1778198453276,29.48,80014.94,2.0,-0.13696,0.00012,14.0258]
[1778198458323,29.48,80012.71,2.0,-0.13723,0.00012,14.04429]
[1778198463357,29.48,80012.86,2.0,-0.13722,0.00012,14.04347]
[1778198468391,29.48,80009.2,2.0,-0.13765,0.00012,14.07289]
[1778198473425,29.48,80008.72,2.0,-0.1377,0.00012,14.07678]
[1778198478460,29.48,80007.33,2.0,-0.13787,0.00012,14.08785]
[1778198483141,29.48,80005.27,2.0,-0.13811,0.00012,14.10424]
[1778198483162,29.48,80002.69,2.0,-0.13841,0.00012,14.12474]
[1778198484194,29.48,80001.94,2.0,-0.13849,0.00012,14.13066]
[1778198484502,29.48,80001.94,2.0,-0.13849,0.00012,14.13066]
[1778198485250,29.48,80001.94,2.0,-0.13849,0.00012,14.13066]
[1778198485396,29.48,80001.94,2.0,-0.13849,0.00012,14.13066]
[1778198486236,29.48,80001.75,2.0,-0.13852,0.00012,14.13211]
[1778198490701,29.48,79993.88,2.0,-0.13943,0.00012,14.19429]
[1778198496534,29.48,79994.73,2.0,-0.13929,0.00012,14.18217]
[1778198502631,29.48,79995.33,2.0,-0.1392,0.00012,14.17665]
[1778198503868,29.48,79995.33,2.0,-0.1392,0.00012,14.17665]
[1778198511693,29.48,80006.55,2.0,-0.13789,0.00012,14.08703]
[1778198515097,29.48,80006.74,2.0,-0.13786,0.00012,14.08556]
[1778198515128,29.48,80006.83,2.0,-0.13785,0.00012,14.08486]
[1778198520758,29.48,80007.54,2.0,-0.13777,0.00012,14.07923]
[1778198523786,29.48,80007.35,2.0,-0.13779,0.00012,14.08073]
[1778198524492,29.48,80004.22,2.0,-0.13816,0.00012,14.10563]
[1778198529821,29.48,80005.18,2.0,-0.13804,0.00012,14.09773]
[1778198531606,29.48,80005.0,2.0,-0.13806,0.00012,14.09914]
[1778198531671,29.48,80004.91,2.0,-0.13807,0.00012,14.09982]
[1778198533664,29.48,80004.75,2.0,-0.13809,0.00012,14.10107]
[1778198533850,29.47,80004.44,2.0,-0.13813,0.00012,14.1035]
[1778198538884,29.47,80003.98,2.0,-0.13818,0.00012,14.10697]
[1778198541555,29.47,80004.5,2.0,-0.13812,0.00012,14.10274]
[1778198541909,29.47,80004.52,2.0,-0.13811,0.00012,14.10255]
[1778198544650,29.47,80010.42,2.0,-0.13743,0.00012,14.05558]
[1778198544926,29.47,80009.99,2.0,-0.13748,0.00012,14.05902]
[1778198545914,29.47,80009.99,2.0,-0.13748,0.00012,14.05902]
[1778198548090,29.47,80003.38,2.0,-0.13825,0.00012,14.1116]
[1778198548098,29.47,80002.31,2.0,-0.13837,0.00012,14.12007]
[1778198552126,29.47,80002.16,2.0,-0.13839,0.00012,14.12116]
[1778198554008,29.47,79999.34,2.0,-0.13868,0.00012,14.13893]
[1778198554109,29.47,79986.66,2.0,-0.14017,0.00012,14.23989]
[1778198554817,29.47,79986.66,2.0,-0.14017,0.00012,14.23989]
[1778198554987,29.47,79986.66,2.0,-0.14017,0.00012,14.23989]
[1778198555071,29.47,79987.99,2.0,-0.14001,0.00012,14.22906]
[1778198555244,29.47,79987.99,2.0,-0.14001,0.00012,14.22906]
[1778198556459,29.47,79987.99,2.0,-0.14001,0.00012,14.22886]
[1778198556483,29.47,79987.99,2.0,-0.14001,0.00012,14.22886]
[1778198557011,29.47,79998.82,2.0,-0.13873,0.00012,14.14239]
[1778198557248,29.47,79998.82,2.0,-0.13873,0.00012,14.14239]
[1778198559020,29.47,80000.4,2.0,-0.13855,0.00012,14.12973]
[1778198559842,29.47,79999.77,2.0,-0.13862,0.00012,14.13468]
[1778198566100,29.47,79999.77,2.0,-0.13861,0.00012,14.13441]
[1778198572118,29.47,80000.16,2.0,-0.13856,0.00012,14.13067]
[1778198577152,29.47,80000.56,2.0,-0.13851,0.00012,14.12712]
[1778198580635,29.47,80001.81,2.0,-0.13836,0.00012,14.11696]
[1778198581512,29.47,80004.71,2.0,-0.13802,0.00012,14.09379]
[1778198587239,29.47,80006.6,2.0,-0.1378,0.00012,14.07879]
[1778198592272,29.47,80005.28,2.0,-0.13795,0.00012,14.08942]
[1778198595854,29.47,80001.34,2.0,-0.13842,0.00012,14.12085]
[1778198596649,29.47,80000.89,2.0,-0.13847,0.00012,14.1244]
[1778198602342,29.47,80002.41,2.0,-0.13829,0.00012,14.11207]
[1778198607227,29.47,80002.84,2.0,-0.13823,0.00012,14.10855]
[1778198613292,29.47,80002.63,2.0,-0.13822,0.00012,14.10553]
[1778198618455,29.47,80002.55,2.0,-0.13823,0.00012,14.10601]
[1778198623490,29.47,80003.49,2.0,-0.13812,0.00012,14.0984]
[1778198628235,29.47,80003.15,2.0,-0.13816,0.00012,14.10103]
[1778198628312,29.47,80002.84,2.0,-0.13819,0.00012,14.10344]
[1778198633560,29.47,80004.57,2.0,-0.13799,0.00012,14.08961]
[1778198638599,29.47,80003.91,2.0,-0.13807,0.00012,14.09489]
[1778198643622,29.47,80003.72,2.0,-0.13809,0.00012,14.09643]
[1778198649673,29.47,80003.23,2.0,-0.13815,0.00012,14.10043]
[1778198654708,29.47,80004.68,2.0,-0.13798,0.00012,14.08902]
[1778198658924,29.47,80004.18,2.0,-0.13804,0.00012,14.09312]
[1778198658975,29.47,80004.48,2.0,-0.13801,0.00012,14.09081]
[1778198660856,29.47,80018.33,2.0,-0.13639,0.00012,13.98066]
[1778198666116,29.47,80023.16,2.0,-0.13585,0.00012,13.9429]
[1778198671827,29.47,80027.86,2.0,-0.13528,0.00012,13.90212]
[1778198675254,29.47,80029.24,2.0,-0.13513,0.00012,13.89147]
[1778198677137,29.47,80032.35,2.0,-0.13477,0.00012,13.86642]
[1778198678058,29.47,80033.32,2.0,-0.13465,0.00012,13.85857]
[1778198679449,29.47,80034.06,2.0,-0.13456,0.00011,13.85243]
[1778198682177,29.47,80029.95,2.0,-0.13503,0.00012,13.88481]
[1778198682235,29.47,80029.95,2.0,-0.13503,0.00012,13.88481]
[1778198685647,29.47,80028.96,2.0,-0.13514,0.00012,13.89188]
[1778198686138,29.47,80028.96,2.0,-0.13514,0.00012,13.89188]
[1778198686145,29.47,80028.96,2.0,-0.13514,0.00012,13.89188]
[1778198686170,29.47,80026.13,2.0,-0.13546,0.00012,13.91417]
[1778198686518,29.47,80026.13,2.0,-0.13546,0.00012,13.91417]
[1778198688109,29.47,80026.13,2.0,-0.13546,0.00012,13.91391]
[1778198692550,29.47,80018.83,2.0,-0.13628,0.00012,13.97051]
[1778198692605,29.47,80018.79,2.0,-0.13628,0.00012,13.97083]
[1778198698009,29.46,80015.43,2.0,-0.13666,0.00012,13.99636]
[1778198703061,29.46,80013.78,2.0,-0.13685,0.00012,14.0095]
[1778198710098,29.46,80010.41,2.0,-0.13724,0.00012,14.03631]
[1778198712208,29.46,80010.81,2.0,-0.13719,0.00012,14.03312]
[1778198713186,29.46,80019.13,2.0,-0.13623,0.00012,13.96689]
[1778198720168,29.46,80018.84,2.0,-0.13626,0.00012,13.9695]
[1778198726124,29.46,80017.21,2.0,-0.13646,0.00012,13.9826]
[1778198731249,29.47,80014.42,2.0,-0.13675,0.00012,14.00046]
[1778198736280,29.47,80010.56,2.0,-0.1372,0.00012,14.03126]
[1778198741316,29.46,80009.35,2.0,-0.13732,0.00012,14.03998]
[1778198746350,29.46,80008.44,2.0,-0.13741,0.00012,14.04568]
[1778198748203,29.46,80008.25,2.0,-0.13743,0.00012,14.04689]
[1778198753401,29.46,80006.74,2.0,-0.13758,0.00012,14.05709]
[1778198753655,29.46,80006.74,2.0,-0.13758,0.00012,14.05709]
[1778198754219,29.46,80006.74,2.0,-0.13758,0.00012,14.05709]
[1778198759500,29.45,80006.26,2.0,-0.13761,0.00012,14.05935]
[1778198762113,29.45,80007.84,2.0,-0.13741,0.00012,14.04584]
[1778198762292,29.45,80007.84,2.0,-0.13741,0.00012,14.04584]
[1778198762384,29.45,80007.84,2.0,-0.13741,0.00012,14.04584]
[1778198762629,29.45,80008.33,2.0,-0.13735,0.00012,14.04164]
[1778198768511,29.45,80011.59,2.0,-0.13695,0.00012,14.01395]
[1778198773541,29.45,80017.64,2.0,-0.13623,0.00012,13.96474]
[1778198774744,29.45,80019.75,2.0,-0.13598,0.00012,13.94749]
[1778198776099,29.45,80020.78,2.0,-0.13586,0.00012,13.93928]
[1778198779110,29.45,80022.42,2.0,-0.13566,0.00012,13.92562]
[1778198780772,29.44,80023.56,2.0,-0.13552,0.00012,13.91618]
[1778198783238,29.44,80026.47,2.0,-0.13518,0.00012,13.89255]
[1778198785293,29.44,80027.19,2.0,-0.1351,0.00012,13.88668]
[1778198787353,29.44,80028.53,2.0,-0.13494,0.00012,13.87577]
[1778198789419,29.44,80029.18,2.0,-0.13486,0.00012,13.87038]
[1778198793535,29.44,80030.51,2.0,-0.13467,0.00012,13.85484]
[1778198793550,29.44,80030.51,2.0,-0.13467,0.00012,13.85484]
[1778198794115,29.44,80030.51,2.0,-0.13466,0.00012,13.85474]
[1778198797178,29.44,80037.61,2.0,-0.13385,0.00011,13.79812]
[1778198800859,29.44,80039.01,2.0,-0.13369,0.00011,13.78703]
[1778198806094,29.44,80037.2,2.0,-0.1339,0.00011,13.80155]
[1778198812489,29.45,80038.49,2.0,-0.13377,0.00011,13.79306]
[1778198814117,29.45,80038.47,2.0,-0.13378,0.00011,13.79357]
[1778198819468,29.45,80040.26,2.0,-0.1336,0.00011,13.78112]
[1778198820305,29.45,80040.34,2.0,-0.1336,0.00011,13.78123]
[1778198826012,29.45,80039.63,2.0,-0.13371,0.00011,13.78853]
[1778198831945,29.46,80036.28,2.0,-0.13411,0.00011,13.81689]
[1778198837304,29.46,80039.76,2.0,-0.13373,0.00011,13.79042]
[1778198843026,29.46,80044.45,2.0,-0.13322,0.00011,13.75507]
[1778198848061,29.46,80046.71,2.0,-0.13298,0.00011,13.73839]
[1778198853095,29.47,80048.99,2.0,-0.1327,0.00011,13.71694]
[1778198859139,29.47,80051.29,2.0,-0.13246,0.00011,13.7]
[1778198866188,29.47,80052.84,2.0,-0.13231,0.00011,13.68923]
[1778198870386,29.47,80053.73,2.0,-0.13221,0.00011,13.68283]
[1778198871092,29.47,80050.36,2.0,-0.1326,0.00011,13.70979]
[1778198871223,29.47,80050.36,2.0,-0.13261,0.00011,13.71019]
[1778198872095,29.47,80050.36,2.0,-0.13261,0.00011,13.71019]
[1778198872231,29.47,80047.83,2.0,-0.13289,0.00011,13.73027]
[1778198876020,29.47,80047.83,2.0,-0.13289,0.00011,13.73027]
[1778198876056,29.47,80043.89,2.0,-0.13336,0.00011,13.76241]
[1778198880047,29.48,80041.58,2.0,-0.13363,0.00011,13.78112]
[1778198880288,29.48,80040.43,2.0,-0.13376,0.00011,13.79044]
[1778198885342,29.48,80036.11,2.0,-0.13427,0.00011,13.82562]
[1778198886724,29.48,80037.19,2.0,-0.13415,0.00011,13.81739]
[1778198888315,29.48,80038.52,2.0,-0.134,0.00011,13.80683]
[1778198893411,29.48,80042.56,2.0,-0.13355,0.00011,13.77597]
[1778198894335,29.48,80046.04,2.0,-0.13315,0.00011,13.74835]
[1778198899398,29.48,80048.34,2.0,-0.13291,0.00011,13.7313]
[1778198904455,29.49,80049.86,2.0,-0.13276,0.00011,13.72079]
[1778198909490,29.49,80051.17,2.0,-0.13262,0.00011,13.71145]
[1778198914504,29.49,80051.57,2.0,-0.13254,0.00011,13.70358]
[1778198919561,29.49,80053.75,2.0,-0.13229,0.00011,13.68612]
[1778198921304,29.49,80054.5,2.0,-0.1322,0.00011,13.68015]
[1778198922690,29.49,80055.36,2.0,-0.13211,0.00011,13.67333]
[1778198923372,29.49,80055.36,2.0,-0.13211,0.00011,13.67334]
[1778198928624,29.49,80057.63,2.0,-0.13185,0.00011,13.65554]
[1778198933297,29.49,80057.34,2.0,-0.13189,0.00011,13.65801]
[1778198938695,29.49,80061.18,2.0,-0.13146,0.00011,13.62804]
[1778198939974,29.49,80062.54,2.0,-0.13131,0.00011,13.61737]
[1778198940275,29.49,80062.54,2.0,-0.13131,0.00011,13.61737]
[1778198940591,29.49,80062.54,2.0,-0.13131,0.00011,13.61737]
[1778198940717,29.49,80062.32,2.0,-0.13133,0.00011,13.61912]
[1778198941347,29.49,80062.32,2.0,-0.13133,0.00011,13.61912]
[1778198941422,29.49,80062.32,2.0,-0.13133,0.00011,13.61912]
[1778198941470,29.49,80087.3,2.0,-0.12853,0.00011,13.42172]
[1778198942034,29.49,80087.3,2.0,-0.12853,0.00011,13.42172]
[1778198942273,29.49,80087.3,2.0,-0.12853,0.00011,13.42172]
[1778198942730,29.49,80086.65,2.0,-0.12861,0.00011,13.42724]
[1778198943033,29.49,80086.65,2.0,-0.12861,0.00011,13.42724]
[1778198943738,29.49,80081.22,2.0,-0.12922,0.00011,13.4702]
[1778198944010,29.49,80081.22,2.0,-0.12922,0.00011,13.4702]
[1778198944467,29.49,80081.22,2.0,-0.12922,0.00011,13.4702]
[1778198944745,29.49,80078.24,2.0,-0.12955,0.00011,13.49376]
[1778198945736,29.49,80078.24,2.0,-0.12955,0.00011,13.49376]
[1778198945764,29.49,80077.26,2.0,-0.12966,0.00011,13.50147]
[1778198945771,29.49,80077.26,2.0,-0.12966,0.00011,13.50147]
[1778198945795,29.49,80077.26,2.0,-0.12966,0.00011,13.50147]
[1778198946574,29.49,80077.26,2.0,-0.12966,0.00011,13.50147]
[1778198946598,29.49,80075.54,2.0,-0.12985,0.00011,13.51503]
[1778198952117,29.49,80076.06,2.0,-0.12979,0.00011,13.51076]
[1778198953123,29.49,80074.93,2.0,-0.12992,0.00011,13.51958]
[1778198953157,29.49,80074.25,2.0,-0.12999,0.00011,13.52492]
[1778198958232,29.49,80073.01,2.0,-0.13013,0.00011,13.53465]
[1778198963877,29.49,80069.66,2.0,-0.1305,0.00011,13.56109]
[1778198968913,29.49,80067.78,2.0,-0.13071,0.00011,13.57586]
[1778198973990,29.49,80064.24,2.0,-0.13108,0.00011,13.5991]
[1778198977205,29.49,80065.15,2.0,-0.13097,0.00011,13.59184]
[1778198979077,29.49,80064.57,2.0,-0.13104,0.00011,13.59632]
[1778198983710,29.49,80064.22,2.0,-0.13107,0.00011,13.59895]
[1778198983720,29.49,80064.22,2.0,-0.13107,0.00011,13.59895]
[1778198989052,29.49,80061.02,2.0,-0.13143,0.00011,13.62405]
[1778198994088,29.49,80059.89,2.0,-0.13155,0.00011,13.63267]
[1778198999150,29.49,80059.8,2.0,-0.13156,0.00011,13.63297]
[1778199001978,29.48,80058.67,2.0,-0.13168,0.00011,13.64172]
[1778199007869,29.48,80059.59,2.0,-0.13157,0.00011,13.63377]
[1778199008191,29.48,80058.6,2.0,-0.13168,0.00011,13.6415]
[1778199009410,29.48,80058.6,2.0,-0.13168,0.00011,13.6415]
[1778199009476,29.48,80048.11,2.0,-0.13287,0.00011,13.72483]
[1778199015237,29.48,80053.71,2.0,-0.13225,0.00011,13.68106]
[1778199018264,29.49,80055.38,2.0,-0.13206,0.00011,13.66804]
[1778199018362,29.49,80057.07,2.0,-0.13187,0.00011,13.65476]
[1778199024300,29.48,80060.12,2.0,-0.13151,0.00011,13.62925]
[1778199029615,29.48,80062.8,2.0,-0.13119,0.00011,13.60712]
[1778199033401,29.48,80063.95,2.0,-0.13101,0.00011,13.59261]
[1778199033467,29.48,80065.04,2.0,-0.13089,0.00011,13.58376]
[1778199039404,29.48,80068.15,2.0,-0.13052,0.00011,13.55792]
[1778199042555,29.48,80069.58,2.0,-0.13035,0.00011,13.54623]
[1778199043932,29.48,80078.01,2.0,-0.1294,0.00011,13.47925]
[1778199049020,29.48,80084.54,2.0,-0.12868,0.00011,13.42774]
[1778199049478,29.48,80078.52,2.0,-0.12935,0.00011,13.47531]
[1778199050733,29.48,80078.52,2.0,-0.12935,0.00011,13.47531]
[1778199050829,29.48,80075.49,2.0,-0.12969,0.00011,13.49923]
[1778199054275,29.48,80077.57,2.0,-0.12945,0.00011,13.48262]
[1778199055457,29.48,80078.25,2.0,-0.12938,0.00011,13.47723]
[1778199061386,29.48,80076.19,2.0,-0.12961,0.00011,13.49345]
[1778199061427,29.48,80076.19,2.0,-0.12961,0.00011,13.49345]
[1778199061471,29.48,80076.19,2.0,-0.12961,0.00011,13.49345]
[1778199062864,29.48,80076.14,2.0,-0.12961,0.00011,13.49385]
[1778199069872,29.48,80071.28,2.0,-0.13016,0.00011,13.53228]
[1778199070626,29.48,80066.7,2.0,-0.13067,0.00011,13.56848]
[1778199073646,29.48,80065.46,2.0,-0.13081,0.00011,13.57816]
[1778199073650,29.48,80065.46,2.0,-0.13081,0.00011,13.57816]
[1778199074918,29.48,80065.5,2.0,-0.1308,0.00011,13.57769]
[1778199075671,29.48,80066.27,2.0,-0.13071,0.00011,13.57152]
[1778199078972,29.47,80066.79,2.0,-0.13065,0.00011,13.56722]
[1778199080139,29.47,80067.36,2.0,-0.13059,0.00011,13.56265]
[1778199084741,29.47,80070.61,2.0,-0.13022,0.00011,13.53677]
[1778199089616,29.47,80070.74,2.0,-0.13021,0.00011,13.53572]
[1778199089624,29.47,80070.74,2.0,-0.13021,0.00011,13.53572]
[1778199091032,29.47,80070.07,2.0,-0.13028,0.00011,13.54104]
[1778199091911,29.47,80072.96,2.0,-0.12992,0.00011,13.51364]
[1778199092664,29.47,80072.96,2.0,-0.12992,0.00011,13.51364]
[1778199094560,29.47,80073.86,2.0,-0.12982,0.00011,13.50663]
[1778199095814,29.47,80073.86,2.0,-0.12982,0.00011,13.5067]
[1778199096814,29.48,80078.52,2.0,-0.1293,0.00011,13.46998]
[1778199098727,29.48,80088.37,2.0,-0.12821,0.00011,13.39225]
[1778199098827,29.48,80087.96,2.0,-0.12825,0.00011,13.3954]
[1778199102930,29.47,80086.77,2.0,-0.12838,0.00011,13.40441]
[1778199103862,29.47,80086.4,2.0,-0.12842,0.00011,13.40723]
[1778199108898,29.47,80085.86,2.0,-0.12848,0.00011,13.41161]
[1778199116956,29.48,80085.69,2.0,-0.12852,0.00011,13.41467]
[1778199121814,29.48,80084.47,2.0,-0.12867,0.00011,13.42492]
[1778199121844,29.48,80084.47,2.0,-0.12867,0.00011,13.42492]
[1778199121898,29.48,80083.4,2.0,-0.12879,0.00011,13.43379]
[1778199123127,29.48,80074.3,2.0,-0.12981,0.00011,13.50576]
[1778199123444,29.48,80074.3,2.0,-0.12981,0.00011,13.50576]
[1778199123484,29.48,80064.94,2.0,-0.13087,0.00011,13.58015]
[1778199124886,29.48,80064.94,2.0,-0.13087,0.00011,13.58015]
[1778199124894,29.48,80064.94,2.0,-0.13087,0.00011,13.58015]
[1778199125607,29.48,80064.78,2.0,-0.13088,0.00011,13.5814]
[1778199128392,29.48,80061.79,2.0,-0.13122,0.00011,13.60506]
[1778199128491,29.48,80060.32,2.0,-0.13139,0.00011,13.61662]
[1778199134504,29.48,80060.34,2.0,-0.13138,0.00011,13.6163]
[1778199135906,29.48,80061.64,2.0,-0.13123,0.00011,13.60588]
[1778199140932,29.48,80061.21,2.0,-0.13128,0.00011,13.60926]
[1778199141980,29.48,80061.21,2.0,-0.13128,0.00011,13.60926]
[1778199144038,29.48,80060.72,2.0,-0.13134,0.00011,13.61316]
[1778199144264,29.48,80060.72,2.0,-0.13134,0.00011,13.61316]
[1778199144851,29.48,80060.72,2.0,-0.13134,0.00011,13.61316]
[1778199148142,29.48,80059.72,2.0,-0.13145,0.00011,13.62112]
[1778199153233,29.48,80059.54,2.0,-0.13144,0.00011,13.61809]
[1778199154089,29.48,80067.57,2.0,-0.13053,0.00011,13.55457]
[1778199154904,29.48,80067.57,2.0,-0.13053,0.00011,13.55457]
[1778199154215,29.48,80067.57,2.0,-0.13053,0.00011,13.55469]
[1778199155222,29.48,80066.5,2.0,-0.13066,0.00011,13.56328]
[1778199159401,29.48,80065.6,2.0,-0.13076,0.00011,13.57072]
[1778199164867,29.48,80065.17,2.0,-0.13082,0.00011,13.57462]
[1778199170802,29.48,80069.01,2.0,-0.13039,0.00011,13.54484]
[1778199171705,29.48,80074.05,2.0,-0.12983,0.00011,13.50513]
[1778199176225,29.48,80074.78,2.0,-0.12976,0.00011,13.50032]
[1778199176887,29.48,80074.78,2.0,-0.12976,0.00011,13.50032]
[1778199178232,29.49,80074.55,2.0,-0.12979,0.00011,13.50251]
[1778199178722,29.49,80074.55,2.0,-0.12979,0.00011,13.50251]
[1778199178823,29.49,80068.62,2.0,-0.13046,0.00011,13.54957]
[1778199179006,29.49,80068.62,2.0,-0.13046,0.00011,13.54957]
[1778199179856,29.49,80068.62,2.0,-0.13046,0.00011,13.54957]
[1778199180715,29.49,80067.9,2.0,-0.13054,0.00011,13.55537]
[1778199183349,29.49,80065.37,2.0,-0.13083,0.00011,13.57566]
[1778199183428,29.49,80063.75,2.0,-0.13101,0.00011,13.58855]
[1778199187184,29.49,80062.6,2.0,-0.13115,0.00011,13.59783]
[1778199187728,29.49,80062.6,2.0,-0.13115,0.00011,13.59783]
[1778199193488,29.49,80062.0,2.0,-0.13122,0.00011,13.60291]
[1778199197118,29.49,80062.06,2.0,-0.13121,0.00011,13.60251]
[1778199197705,29.49,80062.06,2.0,-0.13121,0.00011,13.60251]
[1778199199428,29.49,80061.93,2.0,-0.13123,0.00011,13.60363]
[1778199204820,29.49,80061.5,2.0,-0.13128,0.00011,13.60728]
[1778199207759,29.49,80061.28,2.0,-0.13131,0.00011,13.60915]
[1778199208237,29.49,80056.86,2.0,-0.13181,0.00011,13.64422]
[1778199208593,29.49,80056.96,2.0,-0.1318,0.00011,13.64342]
[1778199209972,29.49,80056.96,2.0,-0.1318,0.00011,13.64342]
[1778199215642,29.49,80053.65,2.0,-0.13213,0.00011,13.6649]
[1778199218252,29.49,80053.43,2.0,-0.13216,0.00011,13.66658]
[1778199222996,29.49,80050.57,2.0,-0.13248,0.00011,13.68897]
[1778199223674,29.49,80050.71,2.0,-0.13246,0.00011,13.68778]
[1778199223698,29.49,80051.49,2.0,-0.13237,0.00011,13.68152]
[1778199225125,29.49,80051.74,2.0,-0.13234,0.00011,13.67946]
[1778199225147,29.49,80051.74,2.0,-0.13234,0.00011,13.67946]
[1778199225381,29.49,80051.74,2.0,-0.13234,0.00011,13.67946]
[1778199225807,29.49,80051.74,2.0,-0.13234,0.00011,13.67946]
[1778199225909,29.49,80043.58,2.0,-0.13327,0.00011,13.74414]
[1778199226521,29.49,80043.58,2.0,-0.13327,0.00011,13.74414]
[1778199226762,29.49,80043.58,2.0,-0.13327,0.00011,13.74414]
[1778199226764,29.49,80043.27,2.0,-0.13331,0.00011,13.74678]
[1778199227288,29.49,80043.27,2.0,-0.13331,0.00011,13.74678]
[1778199227728,29.49,80043.27,2.0,-0.13331,0.00011,13.74693]
[1778199228276,29.49,80043.27,2.0,-0.13331,0.00011,13.74693]
[1778199228408,29.49,80043.27,2.0,-0.13331,0.00011,13.74693]
[1778199229959,29.49,80038.77,2.0,-0.13383,0.00011,13.78276]
[1778199236493,29.49,80042.86,2.0,-0.13337,0.00011,13.75097]
[1778199244845,29.49,80048.06,2.0,-0.13279,0.00011,13.71025]
[1778199249882,29.49,80042.81,2.0,-0.13339,0.00011,13.75205]
[1778199254925,29.49,80039.25,2.0,-0.13379,0.00011,13.78019]
[1778199259962,29.49,80035.75,2.0,-0.13419,0.00011,13.80781]
[1778199264997,29.49,80031.55,2.0,-0.13467,0.00012,13.84094]
[1778199268562,29.49,80031.04,2.0,-0.13473,0.00012,13.84482]
[1778199275066,29.49,80028.13,2.0,-0.13502,0.00012,13.86297]
[1778199281057,29.49,80025.62,2.0,-0.13531,0.00012,13.88268]
[1778199285869,29.49,80034.3,2.0,-0.13429,0.00011,13.81278]
[1778199285912,29.49,80034.3,2.0,-0.13429,0.00011,13.81278]
[1778199287018,29.48,80036.78,2.0,-0.134,0.00011,13.79243]
[1778199287036,29.48,80050.99,2.0,-0.13237,0.00011,13.67931]
[1778199288344,29.48,80055.53,2.0,-0.13186,0.00011,13.64331]
[1778199290279,29.48,80055.64,2.0,-0.13184,0.00011,13.64215]
[1778199290392,29.48,80055.64,2.0,-0.13184,0.00011,13.64215]
[1778199293952,29.48,80057.31,2.0,-0.13165,0.00011,13.62858]
[1778199294221,29.48,80057.43,2.0,-0.13163,0.00011,13.62743]
[1778199294247,29.48,80059.68,2.0,-0.13137,0.00011,13.6096]
[1778199300191,29.48,80063.91,2.0,-0.13089,0.00011,13.57585]
[1778199305217,29.48,80062.33,2.0,-0.13107,0.00011,13.58831]
[1778199311181,29.48,80060.09,2.0,-0.13132,0.00011,13.60586]
[1778199317055,29.48,80058.9,2.0,-0.13145,0.00011,13.61508]
[1778199317389,29.48,80058.9,2.0,-0.13145,0.00011,13.61504]
[1778199317468,29.48,80056.51,2.0,-0.13172,0.00011,13.63395]
[1778199319141,29.48,80056.51,2.0,-0.13172,0.00011,13.63388]
[1778199321759,29.48,80048.24,2.0,-0.13266,0.00011,13.69915]
[1778199327372,29.48,80051.36,2.0,-0.13229,0.00011,13.67341]
[1778199327482,29.48,80051.36,2.0,-0.13229,0.00011,13.67341]
[1778199327582,29.48,80052.05,2.0,-0.13221,0.00011,13.66778]
[1778199333770,29.48,80049.19,2.0,-0.13249,0.00011,13.68515]
[1778199335802,29.48,80048.02,2.0,-0.13261,0.00011,13.69401]
[1778199335821,29.48,80049.59,2.0,-0.13243,0.00011,13.68133]
[1778199338329,29.48,80050.79,2.0,-0.13229,0.00011,13.67142]
[1778199344551,29.47,80054.53,2.0,-0.13185,0.00011,13.64051]
[1778199345735,29.47,80054.53,2.0,-0.13185,0.00011,13.64051]
[1778199345918,29.47,80054.36,2.0,-0.13186,0.00011,13.64168]
[1778199347722,29.47,80054.36,2.0,-0.13186,0.00011,13.64149]
[1778199347966,29.47,80054.36,2.0,-0.13186,0.00011,13.64149]
[1778199352201,29.47,80043.79,2.0,-0.13305,0.00011,13.72406]
[1778199352206,29.47,80043.79,2.0,-0.13305,0.00011,13.72406]
[1778199352607,29.47,80041.48,2.0,-0.13331,0.00011,13.74212]
[1778199356817,29.47,80040.88,2.0,-0.13336,0.00011,13.74604]
[1778199362678,29.46,80040.11,2.0,-0.13342,0.00011,13.75017]
[1778199365276,29.46,80040.34,2.0,-0.13339,0.00011,13.74777]
[1778199367200,29.46,80036.94,2.0,-0.13377,0.00011,13.77418]
[1778199372748,29.46,80032.05,2.0,-0.1343,0.00012,13.81104]
[1778199377784,29.46,80032.08,2.0,-0.13428,0.00012,13.80909]
[1778199382818,29.45,80036.18,2.0,-0.13378,0.00011,13.77486]
[1778199387853,29.45,80040.16,2.0,-0.1333,0.00011,13.74154]
[1778199395181,29.45,80044.74,2.0,-0.13273,0.00011,13.69931]
[1778199395806,29.45,80045.31,2.0,-0.13265,0.00011,13.69383]
[1778199396644,29.45,80049.15,2.0,-0.13221,0.00011,13.66301]
[1778199397101,29.45,80049.15,2.0,-0.13221,0.00011,13.66301]
[1778199397545,29.44,80050.11,2.0,-0.13209,0.00011,13.6551]
[1778199397595,29.44,80050.11,2.0,-0.13209,0.00011,13.6551]
[1778199397601,29.44,80050.11,2.0,-0.13209,0.00011,13.6551]
[1778199397609,29.44,80050.11,2.0,-0.13209,0.00011,13.6551]
[1778199397923,29.44,80050.11,2.0,-0.13209,0.00011,13.6548]
[1778199399003,29.44,80050.11,2.0,-0.13209,0.00011,13.6548]
[1778199399678,29.44,80047.9,2.0,-0.13234,0.00011,13.67205]
[1778199399825,29.44,80047.9,2.0,-0.13234,0.00011,13.67205]
[1778199399941,29.44,80047.9,2.0,-0.13233,0.00011,13.67174]
[1778199404975,29.44,80041.22,2.0,-0.13308,0.00011,13.72381]
[1778199410011,29.44,80038.38,2.0,-0.1334,0.00011,13.74637]
[1778199411349,29.44,80041.7,2.0,-0.13302,0.00011,13.71998]
[1778199411492,29.44,80041.7,2.0,-0.13302,0.00011,13.71998]
[1778199413492,29.44,80043.2,2.0,-0.13285,0.00011,13.70809]
[1778199418592,29.44,80048.02,2.0,-0.13231,0.00011,13.67002]
[1778199425120,29.44,80051.54,2.0,-0.13191,0.00011,13.64229]
[1778199431157,29.44,80052.98,2.0,-0.13175,0.00011,13.63099]
[1778199436194,29.44,80050.34,2.0,-0.13205,0.00011,13.65198]
[1778199436348,29.44,80050.34,2.0,-0.13205,0.00011,13.65198]
[1778199437080,29.44,80050.34,2.0,-0.13205,0.00011,13.65198]
[1778199437590,29.44,80043.88,2.0,-0.13279,0.00011,13.70361]
[1778199438206,29.44,80037.63,2.0,-0.13351,0.00011,13.75354]
[1778199440220,29.44,80025.32,2.0,-0.13493,0.00012,13.85183]
[1778199440863,29.44,80025.32,2.0,-0.13493,0.00012,13.85183]
[1778199441227,29.44,80022.36,2.0,-0.13527,0.00012,13.87547]
[1778199446264,29.44,80018.62,2.0,-0.13571,0.00012,13.90553]
[1778199449863,29.44,80017.32,2.0,-0.13586,0.00012,13.91602]
[1778199449963,29.45,80016.0,2.0,-0.13602,0.00012,13.92667]
[1778199451416,29.45,80016.0,2.0,-0.13602,0.00012,13.92667]
[1778199452150,29.45,80005.67,2.0,-0.13719,0.00012,14.00461]
[1778199452773,29.45,80005.67,2.0,-0.13719,0.00012,14.00461]
[1778199452874,29.45,79995.33,2.0,-0.1384,0.00012,14.08708]
[1778199453706,29.45,79995.33,2.0,-0.1384,0.00012,14.08708]
[1778199458749,29.44,79994.5,2.0,-0.13849,0.00012,14.09314]
[1778199459903,29.44,79990.4,2.0,-0.13897,0.00012,14.12559]
[1778199459997,29.44,79990.85,2.0,-0.13891,0.00012,14.12182]
[1778199465405,29.44,79992.34,2.0,-0.13873,0.00012,14.10916]
[1778199466515,29.44,79992.34,2.0,-0.13873,0.00012,14.10916]
[1778199468423,29.44,79993.44,2.0,-0.13859,0.00012,14.10003]
[1778199472451,29.44,79994.67,2.0,-0.13844,0.00012,14.08983]
[1778199474891,29.44,79994.99,2.0,-0.1384,0.00012,14.08719]
[1778199476342,29.44,79995.1,2.0,-0.13839,0.00012,14.08616]
[1778199481514,29.44,79999.13,2.0,-0.13791,0.00012,14.0536]
[1778199486549,29.44,80003.09,2.0,-0.13744,0.00012,14.02178]
[1778199491584,29.44,80005.12,2.0,-0.1372,0.00012,14.00544]
[1778199495388,29.44,80005.8,2.0,-0.13712,0.00012,13.99992]
[1778199495514,29.44,80005.8,2.0,-0.13712,0.00012,13.99992]
[1778199495616,29.44,80006.45,2.0,-0.13704,0.00012,13.99474]
[1778199497874,29.44,79999.85,2.0,-0.13781,0.00012,14.04726]
[1778199500104,29.44,79997.91,2.0,-0.13804,0.00012,14.06251]
[1778199500127,29.44,79997.59,2.0,-0.13807,0.00012,14.06496]
[1778199502921,29.44,79991.11,2.0,-0.13883,0.00012,14.11637]
[1778199503261,29.44,79990.46,2.0,-0.13891,0.00012,14.12136]
[1778199503354,29.44,79990.46,2.0,-0.13891,0.00012,14.12136]
[1778199504508,29.44,79995.06,2.0,-0.13836,0.00012,14.08443]
[1778199505060,29.44,79995.06,2.0,-0.13836,0.00012,14.08443]
[1778199505571,29.44,79997.24,2.0,-0.1381,0.00012,14.06688]
[1778199505683,29.44,79997.24,2.0,-0.1381,0.00012,14.06675]
[1778199508342,29.44,80002.74,2.0,-0.13745,0.00012,14.02268]
[1778199508929,29.44,80002.74,2.0,-0.13745,0.00012,14.02268]
[1778199515752,29.43,80001.86,2.0,-0.13751,0.00012,14.02466]
[1778199520787,29.43,80002.84,2.0,-0.1374,0.00012,14.01658]
[1778199525823,29.43,80000.73,2.0,-0.13764,0.00012,14.03316]
[1778199528997,29.43,79998.99,2.0,-0.13784,0.00012,14.04693]
[1778199529033,29.43,79998.99,2.0,-0.13784,0.00012,14.04693]
[1778199529134,29.43,79997.91,2.0,-0.13797,0.00012,14.05548]
[1778199530685,29.43,79997.91,2.0,-0.13797,0.00012,14.05539]
[1778199532189,29.43,79997.34,2.0,-0.13803,0.00012,14.05984]
[1778199532218,29.43,80000.74,2.0,-0.13763,0.00012,14.03262]
[1778199537713,29.43,80004.05,2.0,-0.13724,0.00012,14.00596]
[1778199538106,29.43,80004.05,2.0,-0.13724,0.00012,14.00596]
[1778199541360,29.43,80002.45,2.0,-0.13742,0.00012,14.01849]
[1778199542238,29.43,80002.45,2.0,-0.13742,0.00012,14.01849]
[1778199546528,29.43,80001.89,2.0,-0.13748,0.00012,14.02258]
[1778199547322,29.43,80008.63,2.0,-0.1367,0.00012,13.96874]
[1778199547650,29.43,80008.63,2.0,-0.1367,0.00012,13.96874]
[1778199548449,29.43,80008.63,2.0,-0.1367,0.00012,13.96874]
[1778199552605,29.43,80016.69,2.0,-0.13576,0.00012,13.90483]
[1778199553116,29.43,80017.61,2.0,-0.13566,0.00012,13.8976]
[1778199558727,29.43,80017.68,2.0,-0.13566,0.00012,13.89758]
[1778199559056,29.43,80016.38,2.0,-0.13581,0.00012,13.90803]
[1778199560787,29.43,80016.38,2.0,-0.13581,0.00012,13.90803]
[1778199561068,29.43,80016.78,2.0,-0.13577,0.00012,13.90502]
[1778199566103,29.43,80017.52,2.0,-0.13569,0.00012,13.89961]
[1778199572144,29.44,80019.34,2.0,-0.13545,0.00012,13.88133]
[1778199576465,29.44,80016.33,2.0,-0.13581,0.00012,13.90589]
[1778199576907,29.44,80016.33,2.0,-0.13581,0.00012,13.90589]
[1778199576956,29.44,80016.33,2.0,-0.13581,0.00012,13.90589]
[1778199576979,29.44,80016.33,2.0,-0.13581,0.00012,13.90589]
[1778199577288,29.44,80026.08,2.0,-0.13468,0.00012,13.82839]
[1778199578319,29.44,80026.08,2.0,-0.13468,0.00012,13.82839]
[1778199578991,29.44,80026.08,2.0,-0.13468,0.00012,13.82855]
[1778199579884,29.44,80030.94,2.0,-0.13413,0.00012,13.79014]
[1778199580201,29.44,80032.62,2.0,-0.13394,0.00011,13.7771]
[1778199582677,29.44,80030.78,2.0,-0.13416,0.00012,13.79211]
[1778199585583,29.44,80036.67,2.0,-0.13348,0.00011,13.74538]
[1778199586170,29.44,80036.67,2.0,-0.13348,0.00011,13.74538]
[1778199587219,29.44,80036.67,2.0,-0.13348,0.00011,13.74545]
[1778199587290,29.44,80060.4,2.0,-0.13078,0.00011,13.5567]
[1778199587450,29.44,80060.4,2.0,-0.13078,0.00011,13.5567]
[1778199587463,29.44,80060.4,2.0,-0.13078,0.00011,13.5567]
[1778199587918,29.44,80060.4,2.0,-0.13078,0.00011,13.5567]
[1778199588265,29.44,80060.4,2.0,-0.13077,0.00011,13.55657]
[1778199588688,29.44,80060.4,2.0,-0.13077,0.00011,13.55657]
[1778199589320,29.44,80074.72,2.0,-0.12917,0.00011,13.44336]
[1778199589667,29.44,80074.72,2.0,-0.12917,0.00011,13.44336]
[1778199590267,29.44,80074.72,2.0,-0.12917,0.00011,13.44336]
[1778199590282,29.44,80074.72,2.0,-0.12917,0.00011,13.44336]
[1778199590322,29.44,80076.44,2.0,-0.12897,0.00011,13.42976]
[1778199591287,29.44,80076.44,2.0,-0.12897,0.00011,13.42976]
[1778199591312,29.44,80076.44,2.0,-0.12897,0.00011,13.42976]
[1778199591365,29.44,80076.44,2.0,-0.12897,0.00011,13.42976]
[1778199591380,29.44,80076.44,2.0,-0.12897,0.00011,13.42976]
[1778199591411,29.44,80077.5,2.0,-0.12886,0.00011,13.42148]
[1778199591422,29.44,80077.5,2.0,-0.12886,0.00011,13.42148]
[1778199591812,29.44,80077.5,2.0,-0.12886,0.00011,13.42148]
[1778199592480,29.44,80077.5,2.0,-0.12886,0.00011,13.42161]
[1778199592550,29.44,80077.5,2.0,-0.12886,0.00011,13.42161]
[1778199592555,29.44,80077.5,2.0,-0.12886,0.00011,13.42161]
[1778199593327,29.44,80077.5,2.0,-0.12886,0.00011,13.42161]
[1778199593307,29.44,80082.44,2.0,-0.12831,0.00011,13.38265]
[1778199593962,29.44,80082.44,2.0,-0.12831,0.00011,13.38265]
[1778199595081,29.44,80081.98,2.0,-0.12836,0.00011,13.38647]
[1778199595206,29.44,80081.98,2.0,-0.12836,0.00011,13.38647]
[1778199596000,29.44,80081.86,2.0,-0.12838,0.00011,13.3876]
[1778199596323,29.44,80071.25,2.0,-0.12957,0.00011,13.47177]
[1778199597326,29.44,80071.25,2.0,-0.12957,0.00011,13.47177]
[1778199598859,29.44,80077.86,2.0,-0.12883,0.00011,13.4195]
[1778199602230,29.44,80078.78,2.0,-0.12873,0.00011,13.4126]
[1778199604577,29.44,80068.97,2.0,-0.12984,0.00011,13.49064]
[1778199605407,29.44,80068.97,2.0,-0.12984,0.00011,13.49064]
[1778199605385,29.44,80064.93,2.0,-0.13029,0.00011,13.52267]
[1778199606393,29.44,80063.82,2.0,-0.13042,0.00011,13.53143]
[1778199611429,29.44,80061.87,2.0,-0.13063,0.00011,13.54652]
[1778199616462,29.44,80062.16,2.0,-0.13059,0.00011,13.54384]
[1778199621497,29.44,80064.1,2.0,-0.13037,0.00011,13.52814]
[1778199626786,29.44,80064.08,2.0,-0.13037,0.00011,13.5282]
[1778199633439,29.44,80063.39,2.0,-0.13041,0.00011,13.52873]
[1778199639413,29.44,80062.49,2.0,-0.13051,0.00011,13.53578]
[1778199639426,29.44,80055.14,2.0,-0.13134,0.00011,13.59407]
[1778199644039,29.44,80051.34,2.0,-0.13177,0.00011,13.62387]
[1778199644371,29.44,80051.34,2.0,-0.13177,0.00011,13.62387]
[1778199644395,29.44,80050.03,2.0,-0.13191,0.00011,13.63397]
[1778199645300,29.44,80050.03,2.0,-0.13191,0.00011,13.63397]
[1778199645342,29.44,80037.19,2.0,-0.13338,0.00011,13.73618]
[1778199646963,29.44,80037.19,2.0,-0.13338,0.00011,13.73618]
[1778199647000,29.44,80032.35,2.0,-0.13394,0.00011,13.77475]
[1778199650360,29.44,80031.63,2.0,-0.13402,0.00012,13.78049]
[1778199651402,29.44,80029.77,2.0,-0.13423,0.00012,13.79531]
[1778199658249,29.44,80026.13,2.0,-0.13465,0.00012,13.8243]
[1778199658418,29.44,80026.13,2.0,-0.13465,0.00012,13.8243]
[1778199660779,29.44,80037.34,2.0,-0.13338,0.00011,13.7366]
[1778199662035,29.44,80037.34,2.0,-0.13338,0.00011,13.7366]
[1778199664626,29.44,80051.86,2.0,-0.13173,0.00011,13.62141]
[1778199666170,29.44,80053.62,2.0,-0.13153,0.00011,13.60734]
[1778199666243,29.44,80053.66,2.0,-0.13152,0.00011,13.60694]
[1778199671954,29.44,80056.04,2.0,-0.13127,0.00011,13.58928]
[1778199676109,29.45,80070.13,2.0,-0.1297,0.00011,13.47906]
[1778199681928,29.45,80076.12,2.0,-0.12904,0.00011,13.43234]
[1778199687391,29.45,80071.15,2.0,-0.1296,0.00011,13.47226]
[1778199693005,29.45,80066.54,2.0,-0.1301,0.00011,13.50487]
[1778199698040,29.45,80065.44,2.0,-0.13022,0.00011,13.51391]
[1778199703075,29.45,80063.95,2.0,-0.1304,0.00011,13.52596]
[1778199709120,29.45,80065.33,2.0,-0.13024,0.00011,13.51533]
[1778199714153,29.45,80071.94,2.0,-0.12951,0.00011,13.46351]
[1778199719190,29.45,80067.36,2.0,-0.13003,0.00011,13.50054]
[1778199724223,29.45,80066.68,2.0,-0.13012,0.00011,13.50662]
[1778199733287,29.46,80066.91,2.0,-0.13011,0.00011,13.50626]
[1778199735117,29.46,80065.64,2.0,-0.13026,0.00011,13.51649]
[1778199735172,29.46,80065.64,2.0,-0.13026,0.00011,13.51649]
[1778199735562,29.46,80065.64,2.0,-0.13026,0.00011,13.51649]
[1778199735301,29.46,80065.64,2.0,-0.13026,0.00011,13.51666]
[1778199738469,29.46,80069.52,2.0,-0.12983,0.00011,13.48631]
[1778199739963,29.46,80070.43,2.0,-0.12973,0.00011,13.47955]
[1778199740616,29.46,80070.15,2.0,-0.12977,0.00011,13.48201]
[1778199743797,29.46,80071.18,2.0,-0.12966,0.00011,13.47459]
[1778199744733,29.46,80077.79,2.0,-0.12893,0.00011,13.42253]
[1778199747533,29.46,80078.16,2.0,-0.12889,0.00011,13.42026]
[1778199748393,29.46,80082.01,2.0,-0.12847,0.00011,13.39053]
[1778199750773,29.46,80082.65,2.0,-0.12841,0.00011,13.38621]
[1778199752457,29.47,80084.06,2.0,-0.12823,0.00011,13.37091]
[1778199758426,29.47,80085.96,2.0,-0.12805,0.00011,13.35826]
[1778199764355,29.47,80090.1,2.0,-0.12762,0.00011,13.32831]
[1778199766715,29.48,80093.08,2.0,-0.1273,0.00011,13.30555]
[1778199767015,29.48,80093.08,2.0,-0.1273,0.00011,13.30555]
[1778199769970,29.48,80097.63,2.0,-0.12682,0.00011,13.27093]
[1778199770573,29.48,80094.47,2.0,-0.12717,0.00011,13.29628]
[1778199770854,29.48,80094.47,2.0,-0.12717,0.00011,13.29628]
[1778199774829,29.48,80092.01,2.0,-0.12746,0.00011,13.31706]
[1778199779839,29.48,80095.57,2.0,-0.12709,0.00011,13.29058]
[1778199780779,29.48,80096.07,2.0,-0.12704,0.00011,13.28695]
[1778199781626,29.49,80096.73,2.0,-0.12697,0.00011,13.28207]
[1778199782921,29.49,80108.43,2.0,-0.12569,0.00011,13.19059]
[1778199784844,29.49,80109.63,2.0,-0.12557,0.00011,13.18159]
[1778199785518,29.49,80109.63,2.0,-0.12557,0.00011,13.18159]
[1778199785532,29.49,80110.05,2.0,-0.12553,0.00011,13.17875]
[1778199787694,29.49,80110.23,2.0,-0.12551,0.00011,13.17779]
[1778199789630,29.49,80110.21,2.0,-0.12552,0.00011,13.17841]
[1778199795213,29.5,80110.25,2.0,-0.12556,0.00011,13.18127]
[1778199795362,29.5,80110.25,2.0,-0.12556,0.00011,13.18127]
[1778199795462,29.5,80105.22,2.0,-0.12612,0.00011,13.22132]
[1778199800814,29.5,80105.12,2.0,-0.12616,0.00011,13.22399]
[1778199804612,29.5,80104.24,2.0,-0.12627,0.00011,13.23204]
[1778199809822,29.51,80108.72,2.0,-0.12581,0.00011,13.19922]
[1778199814211,29.51,80109.03,2.0,-0.12576,0.00011,13.19351]
[1778199814278,29.51,80108.66,2.0,-0.12581,0.00011,13.19726]
[1778199819568,29.51,80107.68,2.0,-0.12594,0.00011,13.20623]
[1778199820511,29.51,80107.29,2.0,-0.12598,0.00011,13.20972]
[1778199823096,29.51,80105.89,2.0,-0.12616,0.00011,13.22242]
[1778199823164,29.52,80104.22,2.0,-0.12635,0.00011,13.23597]
[1778199828955,29.52,80105.0,2.0,-0.1263,0.00011,13.23215]
[1778199832959,29.52,80106.25,2.0,-0.12618,0.00011,13.22349]
[1778199832983,29.52,80107.27,2.0,-0.12607,0.00011,13.21587]
[1778199839025,29.53,80108.22,2.0,-0.126,0.00011,13.21084]
[1778199844060,29.53,80107.81,2.0,-0.12607,0.00011,13.21607]
[1778199845533,29.53,80107.81,2.0,-0.12607,0.00011,13.21607]
[1778199847262,29.53,80110.74,2.0,-0.12576,0.00011,13.19386]
[1778199852152,29.54,80122.13,2.0,-0.12455,0.00011,13.10711]
[1778199857152,29.54,80124.85,2.0,-0.12429,0.00011,13.08795]
[1778199862186,29.54,80125.98,2.0,-0.12419,0.00011,13.08133]
[1778199867221,29.55,80128.78,2.0,-0.12393,0.00011,13.06204]
[1778199872014,29.55,80128.39,2.0,-0.12396,0.00011,13.06268]
[1778199876137,29.56,80126.46,2.0,-0.1242,0.00011,13.07986]
[1778199876140,29.56,80126.46,2.0,-0.1242,0.00011,13.07986]
[1778199876683,29.56,80125.85,2.0,-0.12427,0.00011,13.08515]
[1778199878215,29.56,80124.22,2.0,-0.12446,0.00011,13.09843]
[1778199883333,29.56,80124.21,2.0,-0.1245,0.00011,13.10141]
[1778199888372,29.57,80121.49,2.0,-0.12482,0.00011,13.12505]
[1778199893403,29.57,80119.39,2.0,-0.12508,0.00011,13.14375]
[1778199899445,29.57,80118.15,2.0,-0.12526,0.00011,13.15615]
[1778199904480,29.58,80117.53,2.0,-0.12535,0.00011,13.16324]
[1778199906111,29.58,80117.44,2.0,-0.12537,0.00011,13.16439]
[1778199906284,29.58,80117.44,2.0,-0.12537,0.00011,13.16439]
[1778199908882,29.58,80120.08,2.0,-0.1251,0.00011,13.14506]
[1778199908945,29.58,80120.08,2.0,-0.1251,0.00011,13.14506]
[1778199909105,29.58,80120.08,2.0,-0.1251,0.00011,13.14506]
[1778199909184,29.58,80120.08,2.0,-0.1251,0.00011,13.14506]
[1778199909441,29.58,80120.08,2.0,-0.1251,0.00011,13.14506]
[1778199909534,29.58,80121.45,2.0,-0.12496,0.00011,13.1348]
[1778199909838,29.58,80121.45,2.0,-0.12496,0.00011,13.1348]
[1778199909932,29.58,80121.45,2.0,-0.12496,0.00011,13.1348]
[1778199910525,29.58,80097.91,2.0,-0.12754,0.00011,13.31966]
[1778199911534,29.58,80076.76,2.0,-0.1299,0.00011,13.48617]
[1778199911976,29.58,80076.76,2.0,-0.1299,0.00011,13.48617]
[1778199912268,29.58,80076.76,2.0,-0.1299,0.00011,13.48617]
[1778199912333,29.58,80076.76,2.0,-0.1299,0.00011,13.48617]
[1778199912540,29.58,80074.55,2.0,-0.13014,0.00011,13.5036]
[1778199913021,29.58,80074.55,2.0,-0.13014,0.00011,13.5036]
[1778199913548,29.58,80075.29,2.0,-0.13006,0.00011,13.49775]
[1778199913817,29.58,80075.29,2.0,-0.13006,0.00011,13.49775]
[1778199914499,29.58,80075.29,2.0,-0.13006,0.00011,13.49775]
[1778199914560,29.58,80075.29,2.0,-0.13006,0.00011,13.49775]
[1778199914603,29.58,80075.32,2.0,-0.13006,0.00011,13.49747]
[1778199915470,29.58,80075.32,2.0,-0.13006,0.00011,13.49747]
[1778199915563,29.58,80075.32,2.0,-0.13006,0.00011,13.49743]
[1778199916897,29.58,80076.8,2.0,-0.12989,0.00011,13.48573]
[1778199916926,29.58,80076.8,2.0,-0.12989,0.00011,13.48573]
[1778199917580,29.58,80078.54,2.0,-0.12969,0.00011,13.47197]
[1778199921911,29.58,80073.67,2.0,-0.13026,0.00011,13.51163]
[1778199921936,29.58,80073.67,2.0,-0.13026,0.00011,13.51163]
[1778199922609,29.59,80073.21,2.0,-0.13031,0.00011,13.51555]
[1778199927654,29.59,80071.02,2.0,-0.13058,0.00011,13.53419]
[1778199927803,29.59,80071.02,2.0,-0.13058,0.00011,13.53419]
[1778199927846,29.59,80071.65,2.0,-0.13051,0.00011,13.52922]
[1778199931906,29.59,80070.88,2.0,-0.13059,0.00011,13.5352]
[1778199936424,29.59,80069.56,2.0,-0.13071,0.00011,13.541]
[1778199936446,29.59,80069.56,2.0,-0.13071,0.00011,13.541]
[1778199936709,29.59,80069.24,2.0,-0.13074,0.00011,13.54349]
[1778199937137,29.59,80069.24,2.0,-0.13074,0.00011,13.54349]
[1778199938094,29.59,80069.09,2.0,-0.13076,0.00011,13.54465]
[1778199938722,29.59,80068.68,2.0,-0.1308,0.00011,13.54786]
[1778199941840,29.59,80067.81,2.0,-0.1309,0.00011,13.55465]
[1778199941874,29.59,80067.81,2.0,-0.1309,0.00011,13.55465]
[1778199942751,29.59,80068.02,2.0,-0.13088,0.00011,13.55296]
[1778199944273,29.59,80066.72,2.0,-0.13102,0.00011,13.56319]
[1778199944394,29.59,80066.72,2.0,-0.13102,0.00011,13.56319]
[1778199944764,29.59,80061.76,2.0,-0.13158,0.00011,13.60232]
[1778199945049,29.59,80061.76,2.0,-0.13158,0.00011,13.60232]
[1778199945072,29.59,80061.76,2.0,-0.13158,0.00011,13.60232]
[1778199945468,29.59,80061.76,2.0,-0.13158,0.00011,13.60232]
[1778199945772,29.59,80058.78,2.0,-0.13192,0.00011,13.62577]
[1778199945803,29.59,80058.78,2.0,-0.13192,0.00011,13.62577]
[1778199946143,29.59,80058.78,2.0,-0.13192,0.00011,13.62577]
[1778199947069,29.59,80057.81,2.0,-0.13203,0.00011,13.63331]
[1778199948380,29.59,80060.5,2.0,-0.13172,0.00011,13.61192]
[1778199948794,29.59,80061.12,2.0,-0.13165,0.00011,13.60691]
[1778199953827,29.59,80068.38,2.0,-0.13082,0.00011,13.5492]
[1778199958862,29.59,80068.07,2.0,-0.13086,0.00011,13.55155]
[1778199963897,29.59,80067.94,2.0,-0.13087,0.00011,13.55254]
[1778199969293,29.59,80066.42,2.0,-0.13104,0.00011,13.56454]
[1778199974287,29.59,80084.74,2.0,-0.12899,0.00011,13.42026]
[1778199980016,29.59,80082.38,2.0,-0.12927,0.00011,13.44007]
[1778199985044,29.59,80082.44,2.0,-0.12928,0.00011,13.44057]
[1778199990079,29.59,80081.73,2.0,-0.12937,0.00011,13.44709]
[1778199995115,29.59,80081.5,2.0,-0.12937,0.00011,13.44525]
[1778200000149,29.59,80081.27,2.0,-0.12941,0.00011,13.44796]
[1778200005186,29.6,80081.32,2.0,-0.12942,0.00011,13.44845]
[1778200010252,29.6,80081.5,2.0,-0.12941,0.00011,13.44791]
[1778200015253,29.6,80081.84,2.0,-0.12938,0.00011,13.44618]
[1778200020289,29.6,80082.67,2.0,-0.1293,0.00011,13.44057]
[1778200022536,29.6,80077.22,2.0,-0.12992,0.00011,13.4837]
[1778200023594,29.6,80069.98,2.0,-0.13073,0.00011,13.54096]
[1778200023680,29.6,80069.98,2.0,-0.13073,0.00011,13.54096]
[1778200023744,29.6,80069.98,2.0,-0.13073,0.00011,13.54096]
[1778200023777,29.6,80069.98,2.0,-0.13073,0.00011,13.54096]
[1778200023874,29.6,80069.98,2.0,-0.13073,0.00011,13.54096]
[1778200023869,29.6,80067.55,2.0,-0.13101,0.00011,13.56025]
[1778200024611,29.6,80067.55,2.0,-0.13101,0.00011,13.56025]
[1778200024723,29.6,80067.55,2.0,-0.13101,0.00011,13.56025]
[1778200024735,29.6,80067.55,2.0,-0.13101,0.00011,13.56025]
[1778200024795,29.6,80026.48,2.0,-0.13569,0.00012,13.88501]
[1778200025303,29.6,80026.48,2.0,-0.13569,0.00012,13.88501]
[1778200025551,29.6,80026.48,2.0,-0.13569,0.00012,13.88501]
[1778200025624,29.6,80026.48,2.0,-0.13569,0.00012,13.88501]
[1778200025717,29.6,80017.17,2.0,-0.13677,0.00012,13.95868]
[1778200026198,29.6,80017.17,2.0,-0.13677,0.00012,13.95868]
[1778200026556,29.6,80017.17,2.0,-0.13677,0.00012,13.95868]
[1778200026601,29.6,80017.17,2.0,-0.13677,0.00012,13.95868]
[1778200026874,29.6,80017.17,2.0,-0.13677,0.00012,13.95868]
[1778200027359,29.6,80016.23,2.0,-0.13688,0.00012,13.96593]
[1778200028273,29.6,80016.58,2.0,-0.13683,0.00012,13.96293]
[1778200033383,29.6,80012.49,2.0,-0.13729,0.00012,13.99403]
[1778200036908,29.6,80011.68,2.0,-0.13738,0.00012,13.99999]
[1778200036914,29.6,80011.3,2.0,-0.13742,0.00012,14.00276]
[1778200037830,29.6,80011.43,2.0,-0.1374,0.00012,14.00149]
[1778200038210,29.6,80011.43,2.0,-0.1374,0.00012,14.00149]
[1778200043801,29.6,80013.59,2.0,-0.13715,0.00012,13.98425]
[1778200045209,29.6,80014.44,2.0,-0.13705,0.00012,13.9777]
[1778200045237,29.6,80014.44,2.0,-0.13705,0.00012,13.9777]
[1778200045467,29.6,80014.74,2.0,-0.13702,0.00012,13.97541]
[1778200046066,29.6,80014.74,2.0,-0.13702,0.00012,13.97541]
[1778200046251,29.6,80014.74,2.0,-0.13702,0.00012,13.97541]
[1778200046277,29.6,80014.74,2.0,-0.13702,0.00012,13.97541]
[1778200046323,29.6,80014.74,2.0,-0.13702,0.00012,13.97541]
[1778200046399,29.6,80014.74,2.0,-0.13702,0.00012,13.97541]
[1778200046482,29.6,80015.86,2.0,-0.13689,0.00012,13.96663]
[1778200047573,29.6,79965.11,2.0,-0.14287,0.00012,14.3696]
[1778200047934,29.6,79965.11,2.0,-0.14287,0.00012,14.3696]
[1778200048490,29.59,79965.11,2.0,-0.14286,0.00012,14.36882]
[1778200048945,29.59,79965.11,2.0,-0.14286,0.00012,14.36882]
[1778200049081,29.59,79965.11,2.0,-0.14286,0.00012,14.36882]
[1778200049803,29.59,79965.11,2.0,-0.14286,0.00012,14.36882]
[1778200049845,29.59,79965.11,2.0,-0.14286,0.00012,14.36882]
[1778200049861,29.59,79968.18,2.0,-0.14249,0.00012,14.34394]
[1778200050165,29.59,79968.18,2.0,-0.14249,0.00012,14.34394]
[1778200050245,29.59,79968.18,2.0,-0.14249,0.00012,14.34394]
[1778200050504,29.59,79968.18,2.0,-0.14248,0.00012,14.34351]
[1778200051758,29.59,79968.18,2.0,-0.14248,0.00012,14.34351]
[1778200051856,29.59,79968.99,2.0,-0.14234,0.00012,14.33207]
[1778200057591,29.59,79974.43,2.0,-0.14166,0.00012,14.28667]
[1778200059655,29.59,79977.03,2.0,-0.14134,0.00012,14.26516]
[1778200059686,29.59,79977.03,2.0,-0.14134,0.00012,14.26516]
[1778200059748,29.59,79976.46,2.0,-0.1414,0.00012,14.26928]
[1778200060113,29.59,79976.46,2.0,-0.1414,0.00012,14.26928]
[1778200060140,29.59,79976.46,2.0,-0.1414,0.00012,14.26928]
[1778200060576,29.59,79976.46,2.0,-0.1414,0.00012,14.26886]
[1778200061444,29.59,79976.46,2.0,-0.1414,0.00012,14.26886]
[1778200066618,29.58,79979.2,2.0,-0.14103,0.00012,14.24435]
[1778200071652,29.58,79982.91,2.0,-0.14056,0.00012,14.21257]
[1778200072834,29.58,79982.91,2.0,-0.14056,0.00012,14.21257]
[1778200074004,29.57,79984.7,2.0,-0.14033,0.00012,14.19744]
[1778200074355,29.57,79984.7,2.0,-0.14033,0.00012,14.19744]
[1778200074673,29.57,79984.92,2.0,-0.1403,0.00012,14.19526]
[1778200075805,29.57,79984.92,2.0,-0.1403,0.00012,14.19526]
[1778200075867,29.57,79984.92,2.0,-0.1403,0.00012,14.19526]
[1778200076692,29.57,79984.04,2.0,-0.14039,0.00012,14.20138]
[1778200079987,29.57,79986.21,2.0,-0.14011,0.00012,14.18275]
[1778200084920,29.57,79991.09,2.0,-0.13951,0.00012,14.14226]
[1778200086504,29.57,79992.75,2.0,-0.13931,0.00012,14.12827]
[1778200091794,29.56,79994.13,2.0,-0.13911,0.00012,14.11499]
[1778200096880,29.56,80000.98,2.0,-0.13829,0.00012,14.05913]
[1778200102870,29.56,79999.74,2.0,-0.13843,0.00012,14.06877]
[1778200108913,29.56,80000.85,2.0,-0.1383,0.00012,14.06017]
[1778200113947,29.56,80000.89,2.0,-0.13826,0.00012,14.05552]
[1778200118982,29.56,80007.49,2.0,-0.13749,0.00012,14.00321]
[1778200124019,29.56,80008.09,2.0,-0.13741,0.00012,13.99774]
[1778200129476,29.56,80008.05,2.0,-0.13741,0.00012,13.99753]
[1778200135096,29.56,80009.61,2.0,-0.13722,0.00012,13.9847]
[1778200136935,29.56,80009.61,2.0,-0.13722,0.00012,13.9847]
[1778200142549,29.55,80009.63,2.0,-0.13721,0.00012,13.98376]
[1778200147935,29.55,80014.24,2.0,-0.13667,0.00012,13.94679]
[1778200154229,29.55,80015.59,2.0,-0.1365,0.00012,13.93565]
[1778200159264,29.55,80016.01,2.0,-0.13645,0.00012,13.93214]
[1778200164300,29.55,80016.44,2.0,-0.1364,0.00012,13.9286]
[1778200167150,29.55,80016.38,2.0,-0.13641,0.00012,13.92904]
[1778200168759,29.55,80016.57,2.0,-0.13639,0.00012,13.92753]
[1778200173636,29.55,80014.14,2.0,-0.13663,0.00012,13.9423]
[1778200173649,29.55,80014.14,2.0,-0.13663,0.00012,13.9423]
[1778200176705,29.55,80015.2,2.0,-0.13651,0.00012,13.93394]
[1778200177024,29.55,80015.2,2.0,-0.13651,0.00012,13.93394]
[1778200185462,29.55,80012.56,2.0,-0.13682,0.00012,13.95506]
[1778200191486,29.55,80013.89,2.0,-0.13667,0.00012,13.94468]
[1778200191494,29.55,80013.89,2.0,-0.13667,0.00012,13.94468]
[1778200191656,29.55,80017.69,2.0,-0.13623,0.00012,13.91454]
[1778200197531,29.56,80025.28,2.0,-0.13536,0.00012,13.85507]
[1778200202933,29.56,80025.34,2.0,-0.13536,0.00012,13.85521]
[1778200203851,29.56,80026.86,2.0,-0.13519,0.00012,13.84331]
[1778200207961,29.56,80025.73,2.0,-0.13533,0.00012,13.85281]
[1778200208062,29.56,80025.13,2.0,-0.1354,0.00012,13.85789]
[1778200210052,29.56,80025.13,2.0,-0.1354,0.00012,13.85804]
[1778200214161,29.56,80024.38,2.0,-0.1355,0.00012,13.86469]
[1778200214652,29.56,80023.21,2.0,-0.13564,0.00012,13.8741]
[1778200219685,29.56,80023.5,2.0,-0.13561,0.00012,13.87241]
[1778200222912,29.56,80023.17,2.0,-0.13565,0.00012,13.87526]
[1778200223002,29.56,80022.28,2.0,-0.13576,0.00012,13.88244]
[1778200228751,29.56,80022.35,2.0,-0.13576,0.00012,13.88262]
[1778200235875,29.56,80018.76,2.0,-0.13615,0.00012,13.90704]
[1778200241842,29.57,80013.31,2.0,-0.13679,0.00012,13.95129]
[1778200247092,29.57,80012.28,2.0,-0.13692,0.00012,13.95985]
[1778200247097,29.57,80012.28,2.0,-0.13692,0.00012,13.95985]
[1778200249103,29.57,80011.32,2.0,-0.13703,0.00012,13.96767]
[1778200249196,29.57,80011.32,2.0,-0.13704,0.00012,13.96776]
[1778200250749,29.57,80011.32,2.0,-0.13704,0.00012,13.96776]
[1778200250913,29.57,80011.32,2.0,-0.13704,0.00012,13.96793]
[1778200252930,29.57,80005.31,2.0,-0.13774,0.00012,14.01575]
[1778200252936,29.57,80005.31,2.0,-0.13774,0.00012,14.01575]
[1778200252970,29.57,80004.13,2.0,-0.13788,0.00012,14.02516]
[1778200254638,29.57,80004.13,2.0,-0.13788,0.00012,14.02519]
[1778200254719,29.57,80004.13,2.0,-0.13788,0.00012,14.02519]
[1778200254935,29.57,80005.88,2.0,-0.13768,0.00012,14.0113]
[1778200255432,29.57,80005.88,2.0,-0.13768,0.00012,14.0113]
[1778200256965,29.57,80011.07,2.0,-0.13707,0.00012,13.97011]
[1778200256972,29.57,80011.07,2.0,-0.13707,0.00012,13.97011]
[1778200257056,29.57,80013.07,2.0,-0.13684,0.00012,13.95432]
[1778200257819,29.57,80013.07,2.0,-0.13684,0.00012,13.95432]
[1778200257954,29.57,80013.07,2.0,-0.13684,0.00012,13.95442]
[1778200262996,29.57,79999.99,2.0,-0.13837,0.00012,14.05869]
[1778200263413,29.57,79999.99,2.0,-0.13837,0.00012,14.05869]
[1778200263505,29.57,79999.99,2.0,-0.13837,0.00012,14.05869]
[1778200263512,29.57,79999.99,2.0,-0.13837,0.00012,14.05869]
[1778200265074,29.57,80000.36,2.0,-0.13833,0.00012,14.05572]
[1778200265084,29.57,80000.36,2.0,-0.13833,0.00012,14.05572]
[1778200265116,29.57,80001.14,2.0,-0.13824,0.00012,14.04949]
[1778200266151,29.57,80001.14,2.0,-0.13824,0.00012,14.04945]
[1778200272056,29.57,80004.36,2.0,-0.13786,0.00012,14.02372]
[1778200277092,29.57,80006.82,2.0,-0.13757,0.00012,14.00412]
[1778200282127,29.57,80008.07,2.0,-0.13742,0.00012,13.99424]
[1778200287162,29.57,80010.05,2.0,-0.13719,0.00012,13.97858]
[1778200289294,29.57,80010.08,2.0,-0.13719,0.00012,13.97836]
[1778200293780,29.57,80002.75,2.0,-0.13801,0.00012,14.03204]
[1778200299246,29.57,80009.0,2.0,-0.13728,0.00012,13.9821]
[1778200306060,29.57,80010.11,2.0,-0.13715,0.00012,13.97318]
[1778200307199,29.57,80010.93,2.0,-0.13705,0.00012,13.96664]
[1778200308877,29.57,80010.9,2.0,-0.13705,0.00012,13.96687]
[1778200316365,29.57,80013.51,2.0,-0.13675,0.00012,13.94618]
[1778200321400,29.57,80015.34,2.0,-0.13654,0.00012,13.93182]
[1778200326434,29.57,80015.1,2.0,-0.13657,0.00012,13.93395]
[1778200328575,29.57,80015.1,2.0,-0.13657,0.00012,13.93395]
[1778200328657,29.57,80016.66,2.0,-0.13639,0.00012,13.92168]
[1778200329492,29.57,80016.66,2.0,-0.13639,0.00012,13.92168]
[1778200329835,29.57,80021.41,2.0,-0.13584,0.00012,13.88407]
[1778200330220,29.57,80021.41,2.0,-0.13584,0.00012,13.88407]
[1778200331559,29.57,80022.55,2.0,-0.13571,0.00012,13.87515]
[1778200337002,29.57,80019.62,2.0,-0.13606,0.00012,13.89911]
[1778200337021,29.57,80019.62,2.0,-0.13606,0.00012,13.89911]
[1778200337023,29.57,80019.62,2.0,-0.13606,0.00012,13.89911]
[1778200337102,29.57,80016.25,2.0,-0.13645,0.00012,13.92597]
[1778200338756,29.57,80016.25,2.0,-0.13646,0.00012,13.92606]
[1778200339808,29.57,80008.06,2.0,-0.13741,0.00012,13.99112]
[1778200345568,29.57,80009.96,2.0,-0.13718,0.00012,13.97573]
[1778200349532,29.57,80009.9,2.0,-0.13719,0.00012,13.97595]
[1778200350123,29.57,80009.9,2.0,-0.13719,0.00012,13.97595]
[1778200355639,29.57,80014.63,2.0,-0.1366,0.00012,13.93386]
[1778200361683,29.57,80014.96,2.0,-0.13657,0.00012,13.93141]
[1778200366133,29.57,80011.45,2.0,-0.13697,0.00012,13.95929]
[1778200366143,29.57,80011.45,2.0,-0.13697,0.00012,13.95929]
[1778200374779,29.57,80009.94,2.0,-0.13716,0.00012,13.97175]
[1778200381060,29.57,80007.98,2.0,-0.13739,0.00012,13.9875]
[1778200381161,29.57,80007.98,2.0,-0.13739,0.00012,13.9876]
[1778200386075,29.57,80012.36,2.0,-0.13688,0.00012,13.95303]
[1778200387242,29.57,80012.78,2.0,-0.13683,0.00012,13.94981]
[1778200387862,29.57,80013.56,2.0,-0.13675,0.00012,13.94386]
[1778200392899,29.57,80015.4,2.0,-0.13654,0.00012,13.92992]
[1778200398819,29.57,80017.79,2.0,-0.13628,0.00012,13.9118]
[1778200403977,29.58,80018.6,2.0,-0.13619,0.00012,13.90601]
[1778200409011,29.58,80024.12,2.0,-0.13557,0.00012,13.86317]
[1778200418960,29.58,80023.97,2.0,-0.13557,0.00012,13.86137]
[1778200424116,29.58,80021.48,2.0,-0.13586,0.00012,13.88149]
[1778200429151,29.58,80016.7,2.0,-0.1364,0.00012,13.91836]
[1778200429434,29.58,80016.7,2.0,-0.1364,0.00012,13.91836]
[1778200434765,29.58,80007.95,2.0,-0.1374,0.00012,13.98644]
[1778200436784,29.58,80009.43,2.0,-0.13722,0.00012,13.97411]
[1778200442244,29.58,80007.55,2.0,-0.13744,0.00012,13.98889]
[1778200447279,29.58,80005.49,2.0,-0.13768,0.00012,14.00534]
[1778200454329,29.58,80004.27,2.0,-0.13782,0.00012,14.01506]
[1778200459363,29.58,80001.67,2.0,-0.13813,0.00012,14.03573]
[1778200464398,29.58,80001.67,2.0,-0.13813,0.00012,14.03565]
[1778200465380,29.58,80001.67,2.0,-0.13813,0.00012,14.03565]
[1778200465622,29.58,80001.67,2.0,-0.13813,0.00012,14.03565]
[1778200467577,29.58,80002.98,2.0,-0.13797,0.00012,14.02523]
[1778200467683,29.58,80002.98,2.0,-0.13797,0.00012,14.02523]
[1778200471650,29.58,80002.96,2.0,-0.13798,0.00012,14.02538]
[1778200471806,29.58,80002.96,2.0,-0.13798,0.00012,14.02538]
[1778200472411,29.58,80003.98,2.0,-0.13782,0.00012,14.01277]
[1778200473337,29.58,80003.98,2.0,-0.13782,0.00012,14.01277]
[1778200478694,29.58,80003.82,2.0,-0.13784,0.00012,14.01421]
[1778200483211,29.58,80004.23,2.0,-0.1378,0.00012,14.01115]
[1778200483441,29.58,80006.15,2.0,-0.13758,0.00012,13.99602]
[1778200484171,29.58,80006.15,2.0,-0.13758,0.00012,13.99602]
[1778200486219,29.58,80006.19,2.0,-0.13757,0.00012,13.99552]
[1778200491587,29.58,80007.37,2.0,-0.13743,0.00012,13.98627]
[1778200493372,29.58,80007.37,2.0,-0.13743,0.00012,13.98627]
[1778200493581,29.58,80007.29,2.0,-0.13744,0.00012,13.98697]
[1778200494018,29.58,80007.29,2.0,-0.13744,0.00012,13.98697]
[1778200494177,29.58,80007.29,2.0,-0.13744,0.00012,13.98697]
[1778200497004,29.58,79971.9,2.0,-0.14162,0.00012,14.26853]
[1778200497045,29.58,79972.86,2.0,-0.1415,0.00012,14.26054]
[1778200501022,29.58,79974.4,2.0,-0.14132,0.00012,14.24814]
[1778200502692,29.58,79975.95,2.0,-0.14113,0.00012,14.2357]
[1778200502739,29.58,79975.95,2.0,-0.14113,0.00012,14.2357]
[1778200502748,29.58,79975.95,2.0,-0.14113,0.00012,14.2357]
[1778200502753,29.58,79975.95,2.0,-0.14113,0.00012,14.2357]
[1778200502771,29.58,79980.22,2.0,-0.14062,0.00012,14.20141]
[1778200505041,29.58,79980.22,2.0,-0.14062,0.00012,14.20141]
[1778200505081,29.58,79980.22,2.0,-0.14062,0.00012,14.20141]
[1778200506842,29.58,79981.47,2.0,-0.14047,0.00012,14.19146]
[1778200506930,29.57,79982.55,2.0,-0.14033,0.00012,14.18227]
[1778200507607,29.57,79982.55,2.0,-0.14033,0.00012,14.18227]
[1778200507979,29.57,79982.55,2.0,-0.14033,0.00012,14.18227]
[1778200508007,29.57,79982.55,2.0,-0.14033,0.00012,14.18198]
[1778200508907,29.57,79982.55,2.0,-0.14033,0.00012,14.18198]
[1778200508962,29.57,79983.67,2.0,-0.14019,0.00012,14.17278]
[1778200512523,29.57,79983.67,2.0,-0.14019,0.00012,14.17249]
[1778200512529,29.57,79983.67,2.0,-0.14019,0.00012,14.17249]
[1778200512737,29.57,79984.2,2.0,-0.14011,0.00012,14.16743]
[1778200517772,29.57,79990.92,2.0,-0.13931,0.00012,14.11337]
[1778200522807,29.57,79992.6,2.0,-0.13912,0.00012,14.10037]
[1778200527842,29.57,79994.14,2.0,-0.13894,0.00012,14.08821]
[1778200533362,29.57,79994.42,2.0,-0.13886,0.00012,14.08052]
[1778200537793,29.57,79995.97,2.0,-0.13866,0.00012,14.06741]
[1778200539844,29.57,79995.68,2.0,-0.1387,0.00012,14.06988]
[1778200544961,29.57,79996.63,2.0,-0.13859,0.00012,14.06282]
[1778200548591,29.57,79999.13,2.0,-0.1383,0.00012,14.04321]
[1778200550151,29.57,79999.13,2.0,-0.1383,0.00012,14.04302]
[1778200552882,29.57,79999.61,2.0,-0.13824,0.00012,14.03867]
[1778200554273,29.57,79999.61,2.0,-0.13824,0.00012,14.0385]
[1778200554368,29.57,79999.18,2.0,-0.13828,0.00012,14.04175]
[1778200560079,29.57,79998.38,2.0,-0.13836,0.00012,14.04716]
[1778200562525,29.56,79998.45,2.0,-0.13835,0.00012,14.04628]
[1778200563100,29.56,79998.45,2.0,-0.13835,0.00012,14.04612]
[1778200568108,29.56,79998.78,2.0,-0.1383,0.00012,14.04283]
[1778200568181,29.56,79999.06,2.0,-0.13826,0.00012,14.04043]
[1778200568703,29.56,79999.06,2.0,-0.13826,0.00012,14.04043]
[1778200568705,29.56,79999.06,2.0,-0.13826,0.00012,14.04043]
[1778200569140,29.56,79999.06,2.0,-0.13827,0.00012,14.04058]
[1778200570766,29.56,79998.21,2.0,-0.13837,0.00012,14.04747]
[1778200570867,29.56,79998.17,2.0,-0.13838,0.00012,14.04793]
[1778200577196,29.56,79998.17,2.0,-0.13836,0.00012,14.04681]
[1778200582231,29.56,79997.71,2.0,-0.13841,0.00012,14.05038]
[1778200590286,29.56,79998.16,2.0,-0.13837,0.00012,14.04767]
[1778200595323,29.56,79998.2,2.0,-0.13834,0.00012,14.04334]
[1778200595518,29.56,79998.2,2.0,-0.13834,0.00012,14.04334]
[1778200595525,29.56,79998.2,2.0,-0.13834,0.00012,14.04334]
[1778200596330,29.56,79998.1,2.0,-0.13835,0.00012,14.04424]
[1778200597397,29.56,79998.1,2.0,-0.13835,0.00012,14.04424]
[1778200602927,29.56,79993.9,2.0,-0.13885,0.00012,14.07788]
[1778200603797,29.57,79993.66,2.0,-0.13888,0.00012,14.07994]
[1778200604489,29.57,79994.74,2.0,-0.13875,0.00012,14.07141]
[1778200610430,29.56,79993.72,2.0,-0.13886,0.00012,14.0786]
[1778200615465,29.56,79991.07,2.0,-0.13915,0.00012,14.09835]
[1778200618791,29.56,79992.82,2.0,-0.13894,0.00012,14.08357]
[1778200620268,29.56,79992.65,2.0,-0.13895,0.00012,14.08464]
[1778200620360,29.56,79992.65,2.0,-0.13895,0.00012,14.08434]
[1778200625537,29.56,79994.06,2.0,-0.13876,0.00012,14.07164]
[1778200636613,29.55,79994.6,2.0,-0.13865,0.00012,14.06394]
[1778200641085,29.55,79991.74,2.0,-0.13896,0.00012,14.0853]
[1778200641186,29.55,79992.13,2.0,-0.13891,0.00012,14.08183]
[1778200642199,29.55,79992.13,2.0,-0.13891,0.00012,14.08183]
[1778200642230,29.55,79994.68,2.0,-0.13861,0.00012,14.06118]
[1778200643974,29.55,79994.68,2.0,-0.13861,0.00012,14.06118]
[1778200644075,29.54,79992.21,2.0,-0.13889,0.00012,14.08014]
[1778200649705,29.54,79994.08,2.0,-0.13864,0.00012,14.06309]
[1778200654739,29.54,79995.9,2.0,-0.13836,0.00012,14.04226]
[1778200657409,29.54,79995.79,2.0,-0.13837,0.00012,14.04279]
[1778200663573,29.54,79994.3,2.0,-0.13853,0.00012,14.05376]
[1778200666002,29.53,79993.72,2.0,-0.1386,0.00012,14.05823]
[1778200666018,29.53,79993.72,2.0,-0.1386,0.00012,14.05823]
[1778200666087,29.53,79981.98,2.0,-0.13998,0.00012,14.1516]
[1778200667619,29.53,79981.98,2.0,-0.13998,0.00012,14.15144]
[1778200667644,29.53,79981.98,2.0,-0.13998,0.00012,14.15144]
[1778200671879,29.53,79974.84,2.0,-0.14082,0.00012,14.20761]
[1778200672654,29.53,79972.34,2.0,-0.14111,0.00012,14.22735]
[1778200672661,29.53,79972.34,2.0,-0.14111,0.00012,14.22735]
[1778200676558,29.53,79959.51,2.0,-0.14264,0.00012,14.32886]
[1778200677739,29.53,79958.54,2.0,-0.14275,0.00012,14.3366]
[1778200677939,29.53,79958.54,2.0,-0.14275,0.00012,14.3366]
[1778200679277,29.53,79955.32,2.0,-0.14314,0.00012,14.36228]
[1778200685470,29.53,79954.84,2.0,-0.1432,0.00012,14.36604]
[1778200685687,29.53,79954.13,2.0,-0.14328,0.00012,14.37172]
[1778200687907,29.53,79949.3,2.0,-0.14386,0.00012,14.41022]
[1778200688252,29.53,79949.3,2.0,-0.14386,0.00012,14.41022]
[1778200688692,29.53,79945.54,2.0,-0.14431,0.00012,14.43988]
[1778200690299,29.53,79945.54,2.0,-0.14431,0.00012,14.43953]
[1778200693252,29.53,79941.64,2.0,-0.14476,0.00012,14.46962]
[1778200694418,29.53,79939.3,2.0,-0.14504,0.00012,14.48795]
[1778200695892,29.53,79939.3,2.0,-0.14504,0.00012,14.4876]
[1778200695961,29.53,79939.3,2.0,-0.14504,0.00012,14.4876]
[1778200696139,29.53,79939.3,2.0,-0.14504,0.00012,14.4876]
[1778200696397,29.53,79939.3,2.0,-0.14504,0.00012,14.4876]
[1778200696533,29.53,79939.3,2.0,-0.14504,0.00012,14.4876]
[1778200696591,29.53,79922.38,2.0,-0.14709,0.00012,14.6221]
[1778200696787,29.53,79922.38,2.0,-0.14709,0.00012,14.6221]
[1778200696960,29.53,79922.38,2.0,-0.14709,0.00012,14.6221]
[1778200697704,29.52,79919.23,2.0,-0.14748,0.00012,14.64708]
[1778200698043,29.52,79919.23,2.0,-0.14747,0.00012,14.64683]
[1778200698641,29.52,79919.23,2.0,-0.14747,0.00012,14.64683]
[1778200699317,29.52,79919.23,2.0,-0.14747,0.00012,14.64683]
[1778200699949,29.52,79923.32,2.0,-0.14697,0.00012,14.61392]
[1778200700572,29.52,79923.32,2.0,-0.14697,0.00012,14.61392]
[1778200700058,29.52,79923.32,2.0,-0.14696,0.00012,14.61371]
[1778200700620,29.52,79923.32,2.0,-0.14696,0.00012,14.61371]
[1778200701065,29.52,79923.98,2.0,-0.14688,0.00012,14.60824]
[1778200702375,29.52,79923.98,2.0,-0.14688,0.00012,14.60824]
[1778200702925,29.52,79929.91,2.0,-0.14615,0.00012,14.56068]
[1778200708113,29.52,79928.56,2.0,-0.14631,0.00012,14.57067]
[1778200708836,29.52,79928.56,2.0,-0.14631,0.00012,14.57067]
[1778200709120,29.52,79927.86,2.0,-0.14639,0.00012,14.57613]
[1778200714154,29.52,79926.01,2.0,-0.14657,0.00012,14.58564]
[1778200720198,29.52,79925.05,2.0,-0.14667,0.00012,14.59234]
[1778200725298,29.52,79924.91,2.0,-0.14668,0.00012,14.59282]
[1778200725335,29.52,79924.09,2.0,-0.14678,0.00012,14.59919]
[1778200728585,29.52,79923.3,2.0,-0.14687,0.00012,14.60511]
[1778200728591,29.52,79923.3,2.0,-0.14687,0.00012,14.60511]
[1778200729441,29.52,79917.61,2.0,-0.14756,0.00012,14.65034]
[1778200730026,29.51,79915.33,2.0,-0.14784,0.00012,14.66827]
[1778200730269,29.51,79915.33,2.0,-0.14784,0.00012,14.66797]
[1778200730923,29.51,79915.33,2.0,-0.14784,0.00012,14.66797]
[1778200731466,29.51,79915.33,2.0,-0.14784,0.00012,14.66797]
[1778200731924,29.51,79917.03,2.0,-0.14762,0.00012,14.65408]
[1778200732281,29.51,79917.13,2.0,-0.1476,0.00012,14.653]
[1778200733910,29.51,79918.45,2.0,-0.14744,0.00012,14.64216]
[1778200734295,29.51,79918.45,2.0,-0.14743,0.00012,14.6419]
[1778200739330,29.51,79915.31,2.0,-0.1478,0.00012,14.66553]
[1778200742706,29.51,79915.64,2.0,-0.14775,0.00012,14.66231]
[1778200743075,29.51,79915.64,2.0,-0.14775,0.00012,14.66231]
[1778200744431,29.51,79915.63,2.0,-0.14774,0.00012,14.66181]
[1778200744469,29.51,79916.4,2.0,-0.14764,0.00012,14.65535]
[1778200745901,29.51,79916.4,2.0,-0.14764,0.00012,14.65506]
[1778200746379,29.51,79922.82,2.0,-0.14685,0.00012,14.60349]
[1778200748924,29.5,79923.54,2.0,-0.14675,0.00012,14.5973]
[1778200749431,29.5,79922.84,2.0,-0.14683,0.00012,14.60268]
[1778200754159,29.5,79921.78,2.0,-0.14695,0.00012,14.61047]
[1778200754464,29.5,79922.21,2.0,-0.14689,0.00012,14.60656]
[1778200755785,29.5,79922.21,2.0,-0.14689,0.00012,14.60656]
[1778200756292,29.5,79922.21,2.0,-0.14689,0.00012,14.60656]
[1778200760507,29.5,79907.49,2.0,-0.14869,0.00012,14.72313]
[1778200765541,29.5,79904.87,2.0,-0.14901,0.00012,14.74358]
[1778200770577,29.5,79905.67,2.0,-0.14889,0.00012,14.73617]
[1778200775614,29.49,79909.23,2.0,-0.14839,0.00012,14.70133]
[1778200780646,29.49,79910.11,2.0,-0.14825,0.00012,14.69264]
[1778200785682,29.49,79911.34,2.0,-0.14808,0.00012,14.68122]
[1778200788637,29.49,79912.44,2.0,-0.14793,0.00012,14.6718]
[1778200788644,29.49,79912.44,2.0,-0.14793,0.00012,14.6718]
[1778200788703,29.49,79914.89,2.0,-0.14763,0.00012,14.65189]
[1778200793738,29.48,79915.93,2.0,-0.14748,0.00012,14.6423]
[1778200798774,29.48,79915.49,2.0,-0.14752,0.00012,14.64462]
[1778200803808,29.48,79915.35,2.0,-0.14752,0.00012,14.64458]
[1778200807524,29.48,79915.94,2.0,-0.14744,0.00012,14.6394]
[1778200807617,29.48,79915.53,2.0,-0.14748,0.00012,14.64225]
[1778200812772,29.48,79913.79,2.0,-0.14768,0.00012,14.65527]
[1778200818693,29.47,79911.94,2.0,-0.14789,0.00012,14.66904]
[1778200818913,29.47,79915.01,2.0,-0.14751,0.00012,14.64405]
[1778200824955,29.47,79911.59,2.0,-0.14791,0.00012,14.6703]
[1778200829991,29.47,79913.25,2.0,-0.1477,0.00012,14.65611]
[1778200835029,29.47,79913.79,2.0,-0.14758,0.00012,14.64635]
[1778200838365,29.47,79914.59,2.0,-0.14748,0.00012,14.63961]
[1778200838465,29.47,79915.08,2.0,-0.14741,0.00012,14.63552]
[1778200839288,29.47,79915.08,2.0,-0.14741,0.00012,14.63552]
[1778200839389,29.47,79915.31,2.0,-0.14738,0.00012,14.63352]
[1778200842546,29.47,79915.31,2.0,-0.14738,0.00012,14.63336]
[1778200842647,29.47,79915.3,2.0,-0.14738,0.00012,14.63313]
[1778200843234,29.47,79915.3,2.0,-0.14738,0.00012,14.63313]
[1778200843335,29.47,79915.3,2.0,-0.14738,0.00012,14.63297]
[1778200847027,29.46,79916.23,2.0,-0.14725,0.00012,14.62506]
[1778200847075,29.46,79916.45,2.0,-0.14722,0.00012,14.62314]
[1778200849371,29.46,79916.45,2.0,-0.14722,0.00012,14.623]
[1778200849469,29.46,79916.7,2.0,-0.14719,0.00012,14.62085]
[1778200849847,29.46,79916.7,2.0,-0.14719,0.00012,14.62085]
[1778200850131,29.46,79916.7,2.0,-0.14719,0.00012,14.6207]
[1778200855165,29.46,79919.26,2.0,-0.14686,0.00012,14.59959]
[1778200861207,29.46,79919.15,2.0,-0.14687,0.00012,14.59973]
[1778200862826,29.46,79919.25,2.0,-0.14685,0.00012,14.59881]
[1778200863690,29.46,79919.25,2.0,-0.14685,0.00012,14.59881]
[1778200864404,29.46,79920.25,2.0,-0.14673,0.00012,14.59069]
[1778200865777,29.46,79920.72,2.0,-0.14667,0.00012,14.58682]
[1778200875305,29.46,79918.63,2.0,-0.1469,0.00012,14.60219]
[1778200880340,29.46,79919.31,2.0,-0.14681,0.00012,14.59606]
[1778200885375,29.46,79926.11,2.0,-0.14597,0.00012,14.54119]
[1778200890410,29.45,79925.88,2.0,-0.14599,0.00012,14.54259]
[1778200894396,29.45,79926.08,2.0,-0.14593,0.00012,14.53612]
[1778200894648,29.45,79926.08,2.0,-0.14593,0.00012,14.53612]
[1778200900481,29.45,79924.59,2.0,-0.1461,0.00012,14.54727]
[1778200906088,29.45,79922.76,2.0,-0.14632,0.00012,14.56148]
[1778200911557,29.45,79922.74,2.0,-0.1463,0.00012,14.56029]
[1778200916592,29.45,79922.01,2.0,-0.14637,0.00012,14.56518]
[1778200921628,29.45,79921.71,2.0,-0.14639,0.00012,14.56655]
[1778200926662,29.44,79921.72,2.0,-0.14638,0.00012,14.56538]
[1778200931697,29.44,79920.44,2.0,-0.14652,0.00012,14.57449]
[1778200941768,29.44,79920.43,2.0,-0.14648,0.00012,14.57208]
[1778200944701,29.44,79921.03,2.0,-0.1464,0.00012,14.56676]
[1778200946062,29.43,79920.93,2.0,-0.1464,0.00012,14.56705]
[1778200950985,29.43,79920.55,2.0,-0.14643,0.00012,14.56879]
[1778200952249,29.43,79921.1,2.0,-0.14632,0.00012,14.55955]
[1778200957881,29.43,79920.41,2.0,-0.14639,0.00012,14.56353]
[1778200964930,29.43,79920.69,2.0,-0.14632,0.00012,14.55948]
[1778200970973,29.42,79920.04,2.0,-0.14638,0.00012,14.5631]
[1778200976451,29.42,79919.88,2.0,-0.14639,0.00012,14.56385]
[1778200976956,29.42,79918.4,2.0,-0.14656,0.00012,14.57466]
[1778200978515,29.42,79918.4,2.0,-0.14655,0.00012,14.57437]
[1778200979008,29.42,79918.12,2.0,-0.14658,0.00012,14.57633]
[1778200981753,29.42,79918.21,2.0,-0.14656,0.00012,14.57504]
[1778200983124,29.42,79918.42,2.0,-0.14653,0.00012,14.57279]
[1778200990107,29.41,79919.37,2.0,-0.14638,0.00012,14.56299]
[1778200995141,29.41,79919.36,2.0,-0.14636,0.00012,14.56176]
[1778201001184,29.41,79918.75,2.0,-0.14641,0.00012,14.56507]
[1778201006219,29.4,79917.31,2.0,-0.14657,0.00012,14.57527]
[1778201011252,29.4,79918.15,2.0,-0.14641,0.00012,14.56258]
[1778201016288,29.4,79918.61,2.0,-0.14633,0.00012,14.55759]
[1778201021324,29.4,79917.68,2.0,-0.14643,0.00012,14.56377]
[1778201023752,29.4,79917.68,2.0,-0.14643,0.00012,14.56377]
[1778201024298,29.4,79916.85,2.0,-0.14652,0.00012,14.56989]
[1778201025417,29.4,79916.82,2.0,-0.14652,0.00012,14.56986]
[1778201026354,29.39,79916.86,2.0,-0.14651,0.00012,14.56926]
[1778201032231,29.39,79915.43,2.0,-0.14667,0.00012,14.57912]
[1778201037327,29.39,79916.33,2.0,-0.14654,0.00012,14.57064]
[1778201040716,29.39,79916.55,2.0,-0.1465,0.00012,14.56817]
[1778201040752,29.39,79916.05,2.0,-0.14656,0.00012,14.57195]
[1778201041566,29.39,79902.7,2.0,-0.1482,0.00012,14.67895]
[1778201042035,29.39,79902.7,2.0,-0.1482,0.00012,14.67895]
[1778201042444,29.39,79902.7,2.0,-0.1482,0.00012,14.67895]
[1778201042452,29.39,79902.7,2.0,-0.1482,0.00012,14.67895]
[1778201042538,29.39,79896.01,2.0,-0.14903,0.00012,14.73235]
[1778201046971,29.38,79894.86,2.0,-0.14915,0.00012,14.7404]
[1778201052536,29.38,79897.1,2.0,-0.14884,0.00012,14.72017]
[1778201052554,29.38,79900.61,2.0,-0.1484,0.00012,14.69163]
[1778201057575,29.38,79901.64,2.0,-0.14825,0.00012,14.68188]
[1778201062610,29.37,79901.87,2.0,-0.1482,0.00012,14.67869]
[1778201063218,29.37,79901.87,2.0,-0.1482,0.00012,14.67869]
[1778201063469,29.37,79901.87,2.0,-0.1482,0.00012,14.67869]
[1778201066403,29.37,79904.29,2.0,-0.14789,0.00012,14.65859]
[1778201067578,29.37,79904.13,2.0,-0.14791,0.00012,14.65967]
[1778201069497,29.37,79901.68,2.0,-0.1482,0.00012,14.67893]
[1778201069503,29.37,79901.68,2.0,-0.1482,0.00012,14.67893]
[1778201069659,29.37,79901.67,2.0,-0.1482,0.00012,14.67879]
[1778201074019,29.37,79903.8,2.0,-0.14789,0.00012,14.65621]
[1778201074026,29.37,79903.8,2.0,-0.14789,0.00012,14.65621]
[1778201074694,29.37,79904.22,2.0,-0.14783,0.00012,14.65264]
[1778201079924,29.37,79904.29,2.0,-0.14781,0.00012,14.65133]
[1778201080209,29.37,79903.95,2.0,-0.14785,0.00012,14.65388]
[1778201080737,29.37,79903.95,2.0,-0.14785,0.00012,14.65369]
[1778201085772,29.37,79908.13,2.0,-0.14732,0.00012,14.61929]
[1778201090808,29.36,79908.7,2.0,-0.14724,0.00012,14.61394]
[1778201092431,29.36,79909.43,2.0,-0.14715,0.00012,14.60792]
[1778201092822,29.36,79909.77,2.0,-0.1471,0.00012,14.60504]
[1778201097834,29.36,79910.41,2.0,-0.14702,0.00012,14.59931]
[1778201098415,29.36,79910.89,2.0,-0.14695,0.00012,14.59531]
[1778201099478,29.36,79911.06,2.0,-0.14693,0.00012,14.59379]
[1778201099870,29.36,79911.62,2.0,-0.14686,0.00012,14.58916]
[1778201102038,29.36,79911.94,2.0,-0.14682,0.00012,14.58645]
[1778201102044,29.36,79911.94,2.0,-0.14682,0.00012,14.58645]
[1778201104003,29.36,79898.01,2.0,-0.14854,0.00012,14.69806]
[1778201104595,29.36,79898.01,2.0,-0.14854,0.00012,14.69806]
[1778201106059,29.36,79900.31,2.0,-0.14824,0.00012,14.67912]
[1778201111955,29.36,79899.8,2.0,-0.14829,0.00012,14.68187]
[1778201115984,29.36,79888.86,2.0,-0.14966,0.00012,14.77062]
[1778201120987,29.36,79886.71,2.0,-0.14995,0.00013,14.78919]
[1778201125205,29.36,79886.8,2.0,-0.14995,0.00013,14.78945]
[1778201125294,29.36,79887.3,2.0,-0.1499,0.00013,14.78569]
[1778201130950,29.37,79888.3,2.0,-0.14978,0.00013,14.77842]
[1778201136124,29.37,79887.08,2.0,-0.14993,0.00013,14.78547]
[1778201141160,29.37,79885.71,2.0,-0.15012,0.00013,14.79775]
[1778201146299,29.37,79885.16,2.0,-0.15021,0.00013,14.80345]
[1778201152237,29.38,79881.41,2.0,-0.1507,0.00013,14.83504]
[1778201157417,29.38,79881.69,2.0,-0.15067,0.00013,14.833]
[1778201161562,29.38,79881.83,2.0,-0.15067,0.00013,14.83332]
[1778201161663,29.38,79882.01,2.0,-0.15065,0.00013,14.83208]
[1778201163162,29.38,79882.01,2.0,-0.15065,0.00013,14.83228]
[1778201163845,29.38,79882.01,2.0,-0.15065,0.00013,14.83228]
[1778201163881,29.38,79885.69,2.0,-0.1502,0.00013,14.80293]
[1778201165580,29.38,79885.69,2.0,-0.1502,0.00013,14.80317]
[1778201171372,29.38,79880.09,2.0,-0.15092,0.00013,14.84933]
[1778201172328,29.38,79880.09,2.0,-0.15092,0.00013,14.84933]
[1778201172578,29.38,79880.09,2.0,-0.15092,0.00013,14.84933]
[1778201173011,29.38,79880.09,2.0,-0.15092,0.00013,14.84933]
[1778201173111,29.38,79874.63,2.0,-0.15161,0.00013,14.89337]
[1778201174031,29.38,79874.63,2.0,-0.15161,0.00013,14.89337]
[1778201174647,29.38,79873.03,2.0,-0.15181,0.00013,14.90632]
[1778201174826,29.38,79873.03,2.0,-0.15181,0.00013,14.90632]
[1778201174831,29.38,79873.03,2.0,-0.15181,0.00013,14.90632]
[1778201174852,29.38,79872.7,2.0,-0.15185,0.00013,14.90903]
[1778201178398,29.38,79873.86,2.0,-0.15171,0.00013,14.89984]
[1778201178498,29.38,79871.39,2.0,-0.15202,0.00013,14.91972]
[1778201179889,29.38,79871.39,2.0,-0.15202,0.00013,14.91972]
[1778201179891,29.38,79871.63,2.0,-0.15199,0.00013,14.91781]
[1778201181913,29.38,79871.63,2.0,-0.15199,0.00013,14.91783]
[1778201181986,29.38,79871.9,2.0,-0.15196,0.00013,14.91567]
[1778201187001,29.38,79872.94,2.0,-0.15183,0.00013,14.90736]
[1778201187687,29.38,79872.94,2.0,-0.15183,0.00013,14.90737]
[1778201189501,29.38,79873.26,2.0,-0.15179,0.00013,14.90482]
[1778201194998,29.38,79872.75,2.0,-0.15182,0.00013,14.90433]
[1778201200573,29.38,79874.44,2.0,-0.1516,0.00013,14.89074]
[1778201206615,29.38,79874.93,2.0,-0.15154,0.00013,14.88679]
[1778201211635,29.38,79875.58,2.0,-0.15146,0.00013,14.88155]
[1778201211712,29.38,79875.58,2.0,-0.15146,0.00013,14.88155]
[1778201217465,29.38,79875.96,2.0,-0.15141,0.00013,14.87849]
[1778201223735,29.38,79874.75,2.0,-0.15156,0.00013,14.8882]
[1778201228770,29.38,79872.66,2.0,-0.15183,0.00013,14.90499]
[1778201233821,29.38,79872.58,2.0,-0.15184,0.00013,14.90559]
[1778201237473,29.38,79872.83,2.0,-0.1518,0.00013,14.90356]
[1778201239405,29.38,79872.93,2.0,-0.15179,0.00013,14.90271]
[1778201240552,29.38,79873.09,2.0,-0.15177,0.00013,14.9014]
[1778201240557,29.38,79873.09,2.0,-0.15177,0.00013,14.9014]
[1778201243337,29.38,79872.77,2.0,-0.15181,0.00013,14.90394]
[1778201243408,29.38,79872.77,2.0,-0.15181,0.00013,14.90394]
[1778201243547,29.38,79872.77,2.0,-0.15181,0.00013,14.90394]
[1778201243876,29.38,79871.23,2.0,-0.152,0.00013,14.91624]
[1778201244694,29.38,79871.23,2.0,-0.152,0.00013,14.91624]
[1778201244932,29.38,79871.23,2.0,-0.152,0.00013,14.91624]
[1778201245032,29.38,79858.21,2.0,-0.15365,0.00013,15.02079]
[1778201245949,29.38,79858.21,2.0,-0.15365,0.00013,15.02079]
[1778201247828,29.38,79854.46,2.0,-0.15412,0.00013,15.05057]
[1778201248807,29.38,79855.15,2.0,-0.15403,0.00013,15.04482]
[1778201250229,29.38,79854.47,2.0,-0.15411,0.00013,15.04989]
[1778201250863,29.38,79854.47,2.0,-0.15411,0.00013,15.04989]
[1778201256994,29.38,79852.65,2.0,-0.15429,0.00013,15.05894]
[1778201257047,29.38,79852.65,2.0,-0.15429,0.00013,15.05894]
[1778201264019,29.38,79849.3,2.0,-0.15469,0.00013,15.08408]
[1778201264813,29.38,79849.3,2.0,-0.15469,0.00013,15.08408]
[1778201265280,29.38,79847.66,2.0,-0.1549,0.00013,15.09706]
[1778201265286,29.38,79847.66,2.0,-0.1549,0.00013,15.09706]
[1778201268634,29.37,79845.71,2.0,-0.15514,0.00013,15.1121]
[1778201269398,29.37,79845.64,2.0,-0.15514,0.00013,15.11243]
[1778201271700,29.37,79845.53,2.0,-0.15515,0.00013,15.11285]
[1778201272438,29.37,79845.56,2.0,-0.15514,0.00013,15.11237]
[1778201276172,29.37,79845.45,2.0,-0.15515,0.00013,15.11255]
[1778201276820,29.37,79844.91,2.0,-0.15521,0.00013,15.11667]
[1778201280725,29.37,79843.84,2.0,-0.15533,0.00013,15.12431]
[1778201281469,29.37,79844.13,2.0,-0.15529,0.00013,15.12173]
[1778201286490,29.37,79842.1,2.0,-0.15553,0.00013,15.13679]
[1778201286536,29.37,79842.1,2.0,-0.15553,0.00013,15.13679]
[1778201286623,29.37,79842.1,2.0,-0.15553,0.00013,15.13679]
[1778201287727,29.37,79834.29,2.0,-0.15653,0.00013,15.19938]
[1778201288187,29.36,79834.29,2.0,-0.15653,0.00013,15.19909]
[1778201288589,29.36,79834.29,2.0,-0.15653,0.00013,15.19909]
[1778201288599,29.36,79834.29,2.0,-0.15653,0.00013,15.19909]
[1778201289195,29.36,79833.57,2.0,-0.15661,0.00013,15.20452]
[1778201289414,29.36,79833.57,2.0,-0.15661,0.00013,15.20452]
[1778201290022,29.36,79833.57,2.0,-0.15661,0.00013,15.20452]
[1778201291531,29.36,79834.51,2.0,-0.15649,0.00013,15.1965]
[1778201296068,29.36,79834.91,2.0,-0.15643,0.00013,15.19294]
[1778201296081,29.36,79834.91,2.0,-0.15643,0.00013,15.19294]
[1778201299865,29.36,79835.84,2.0,-0.15631,0.00013,15.18546]
[1778201300307,29.36,79836.88,2.0,-0.15618,0.00013,15.17747]
[1778201302122,29.36,79836.82,2.0,-0.15619,0.00013,15.17815]
[1778201302341,29.36,79836.89,2.0,-0.15619,0.00013,15.17778]
[1778201302778,29.36,79836.89,2.0,-0.15619,0.00013,15.17778]
[1778201304006,29.36,79838.93,2.0,-0.15592,0.00013,15.16127]
[1778201304433,29.36,79842.12,2.0,-0.15551,0.00013,15.13554]
[1778201304436,29.36,79842.12,2.0,-0.15551,0.00013,15.13554]
[1778201304534,29.36,79842.73,2.0,-0.15543,0.00013,15.13034]
[1778201307502,29.36,79842.73,2.0,-0.15543,0.00013,15.13034]
[1778201308545,29.36,79844.27,2.0,-0.15522,0.00013,15.11714]
[1778201308857,29.36,79844.27,2.0,-0.15522,0.00013,15.11714]
[1778201310607,29.36,79845.55,2.0,-0.15505,0.00013,15.10658]
[1778201312026,29.36,79845.48,2.0,-0.15505,0.00013,15.10668]
[1778201312670,29.36,79844.37,2.0,-0.15516,0.00013,15.11082]
[1778201320255,29.36,79845.38,2.0,-0.15501,0.00013,15.10184]
[1778201325456,29.35,79844.96,2.0,-0.15504,0.00013,15.10336]
[1778201330490,29.35,79843.15,2.0,-0.15526,0.00013,15.11717]
[1778201335356,29.35,79843.68,2.0,-0.15518,0.00013,15.11246]
[1778201337421,29.35,79842.99,2.0,-0.15527,0.00013,15.11786]
[1778201338234,29.35,79843.12,2.0,-0.15526,0.00013,15.11694]
[1778201343581,29.35,79842.35,2.0,-0.15537,0.00013,15.1239]
[1778201350630,29.36,79841.92,2.0,-0.15544,0.00013,15.12828]
[1778201356071,29.36,79841.75,2.0,-0.15547,0.00013,15.13018]
[1778201357094,29.36,79841.4,2.0,-0.15551,0.00013,15.13313]
[1778201358031,29.36,79841.28,2.0,-0.15553,0.00013,15.13423]
[1778201358131,29.36,79841.28,2.0,-0.15553,0.00013,15.13436]
[1778201365674,29.36,79840.61,2.0,-0.1556,0.00013,15.13865]
[1778201371201,29.35,79840.18,2.0,-0.15565,0.00013,15.14157]
[1778201376813,29.35,79845.04,2.0,-0.15498,0.00013,15.09727]
[1778201381855,29.35,79845.61,2.0,-0.1549,0.00013,15.09234]
[1778201383003,29.35,79845.61,2.0,-0.1549,0.00013,15.09234]
[1778201387796,29.35,79839.32,2.0,-0.1557,0.00013,15.14255]
[1778201391354,29.35,79838.66,2.0,-0.15578,0.00013,15.14739]
[1778201392070,29.35,79839.25,2.0,-0.1557,0.00013,15.14252]
[1778201397967,29.35,79841.27,2.0,-0.15543,0.00013,15.1257]
[1778201402031,29.35,79841.6,2.0,-0.15539,0.00013,15.12281]
[1778201402949,29.35,79839.29,2.0,-0.15568,0.00013,15.14133]
[1778201403310,29.35,79839.29,2.0,-0.15568,0.00013,15.14133]
[1778201406888,29.35,79836.93,2.0,-0.15598,0.00013,15.15994]
[1778201407713,29.35,79835.47,2.0,-0.15617,0.00013,15.17158]
[1778201408767,29.35,79830.53,2.0,-0.1568,0.00013,15.21118]
[1778201414082,29.34,79830.02,2.0,-0.15685,0.00013,15.21402]
[1778201416791,29.34,79828.56,2.0,-0.15703,0.00013,15.22532]
[1778201422138,29.34,79830.74,2.0,-0.15672,0.00013,15.20634]
[1778201426268,29.34,79832.01,2.0,-0.15655,0.00013,15.1954]
[1778201428175,29.34,79833.71,2.0,-0.15633,0.00013,15.18153]
[1778201428185,29.34,79832.82,2.0,-0.15644,0.00013,15.18875]
[1778201433217,29.34,79833.6,2.0,-0.15631,0.00013,15.17809]
[1778201437229,29.34,79834.1,2.0,-0.15625,0.00013,15.17416]
[1778201438457,29.34,79834.57,2.0,-0.15619,0.00013,15.17047]
[1778201439260,29.34,79834.57,2.0,-0.15618,0.00013,15.17025]
[1778201444250,29.34,79834.71,2.0,-0.15615,0.00013,15.16822]
[1778201444653,29.34,79830.51,2.0,-0.15669,0.00013,15.2021]
[1778201444666,29.34,79830.51,2.0,-0.15669,0.00013,15.2021]
[1778201445302,29.34,79830.51,2.0,-0.15669,0.00013,15.20209]
[1778201446639,29.34,79831.04,2.0,-0.15663,0.00013,15.1978]
[1778201446703,29.34,79831.04,2.0,-0.15663,0.00013,15.1978]
[1778201447365,29.34,79831.56,2.0,-0.15656,0.00013,15.19359]
[1778201448752,29.34,79831.56,2.0,-0.15656,0.00013,15.19356]
[1778201449026,29.34,79831.56,2.0,-0.15656,0.00013,15.19356]
[1778201449329,29.34,79831.83,2.0,-0.15652,0.00013,15.19135]
[1778201450088,29.34,79831.83,2.0,-0.15652,0.00013,15.19135]
[1778201450720,29.34,79831.75,2.0,-0.15653,0.00013,15.19196]
[1778201450814,29.34,79831.75,2.0,-0.15653,0.00013,15.19196]
[1778201450821,29.34,79831.75,2.0,-0.15653,0.00013,15.19191]
[1778201456378,29.34,79832.88,2.0,-0.15636,0.00013,15.18145]
[1778201461413,29.33,79831.53,2.0,-0.15651,0.00013,15.19053]
[1778201462598,29.33,79832.68,2.0,-0.15636,0.00013,15.18116]
[1778201463205,29.33,79832.68,2.0,-0.15636,0.00013,15.18116]
[1778201463213,29.33,79832.68,2.0,-0.15636,0.00013,15.18116]
[1778201463304,29.33,79832.69,2.0,-0.15636,0.00013,15.18098]
[1778201467081,29.33,79832.51,2.0,-0.15638,0.00013,15.18213]
[1778201467113,29.33,79832.51,2.0,-0.15638,0.00013,15.18213]
[1778201467305,29.33,79832.51,2.0,-0.15638,0.00013,15.18213]
[1778201467405,29.33,79833.15,2.0,-0.15629,0.00013,15.17686]
[1778201468572,29.33,79833.15,2.0,-0.15629,0.00013,15.17686]
[1778201474509,29.33,79834.2,2.0,-0.15614,0.00013,15.16766]
[1778201479544,29.33,79835.22,2.0,-0.156,0.00013,15.15836]
[1778201483548,29.32,79835.72,2.0,-0.15591,0.00013,15.15286]
[1778201490210,29.32,79836.1,2.0,-0.15582,0.00013,15.14754]
[1778201494417,29.32,79836.32,2.0,-0.15574,0.00013,15.13968]
[1778201494797,29.32,79836.39,2.0,-0.15572,0.00013,15.13875]
[1778201496849,29.31,79836.49,2.0,-0.1557,0.00013,15.1372]
[1778201505119,29.31,79822.1,2.0,-0.15751,0.00013,15.25033]
[1778201508235,29.31,79809.16,2.0,-0.1592,0.00013,15.35485]
[1778201509970,29.31,79803.0,2.0,-0.16001,0.00013,15.40472]
[1778201509990,29.31,79803.0,2.0,-0.16001,0.00013,15.40472]
[1778201510046,29.31,79803.0,2.0,-0.16001,0.00013,15.40472]
[1778201510091,29.31,79799.93,2.0,-0.16041,0.00013,15.42936]
[1778201510753,29.31,79799.93,2.0,-0.16041,0.00013,15.42936]
[1778201510969,29.31,79799.93,2.0,-0.16041,0.00013,15.42936]
[1778201511070,29.31,79799.11,2.0,-0.16052,0.00013,15.43584]
[1778201512331,29.31,79799.11,2.0,-0.16052,0.00013,15.43584]
[1778201512430,29.31,79797.66,2.0,-0.1607,0.00013,15.4474]
[1778201512493,29.31,79797.66,2.0,-0.1607,0.00013,15.4474]
[1778201512777,29.31,79797.66,2.0,-0.1607,0.00013,15.44726]
[1778201514132,29.31,79797.66,2.0,-0.1607,0.00013,15.44726]
[1778201514190,29.31,79795.37,2.0,-0.161,0.00013,15.46557]
[1778201514619,29.31,79795.37,2.0,-0.161,0.00013,15.46557]
[1778201515434,29.31,79795.37,2.0,-0.161,0.00013,15.46557]
[1778201514790,29.31,79795.37,2.0,-0.161,0.00013,15.46542]
[1778201516137,29.31,79795.37,2.0,-0.161,0.00013,15.46542]
[1778201516199,29.31,79795.37,2.0,-0.161,0.00013,15.46542]
[1778201516275,29.31,79792.02,2.0,-0.16144,0.00013,15.49228]
[1778201518208,29.31,79792.02,2.0,-0.16144,0.00013,15.4921]
[1778201523853,29.3,79788.69,2.0,-0.16185,0.00013,15.51759]
[1778201528890,29.3,79782.15,2.0,-0.1627,0.00013,15.56891]
[1778201534025,29.3,79782.89,2.0,-0.16258,0.00013,15.56183]
[1778201537232,29.3,79785.01,2.0,-0.16229,0.00013,15.54396]
[1778201538835,29.3,79786.28,2.0,-0.16211,0.00013,15.53325]
[1778201539063,29.3,79786.6,2.0,-0.16207,0.00013,15.53045]
[1778201540957,29.3,79787.02,2.0,-0.16201,0.00013,15.52685]
[1778201541058,29.3,79786.47,2.0,-0.16208,0.00013,15.53109]
[1778201547016,29.29,79783.92,2.0,-0.16239,0.00013,15.55046]
[1778201553057,29.29,79780.72,2.0,-0.16276,0.00013,15.5705]
[1778201557413,29.29,79779.78,2.0,-0.16288,0.00013,15.57752]
[1778201557506,29.29,79779.12,2.0,-0.16297,0.00013,15.58265]
[1778201564465,29.29,79777.0,2.0,-0.16323,0.00013,15.599]
[1778201570177,29.29,79774.68,2.0,-0.16352,0.00013,15.61607]
[1778201572863,29.28,79773.34,2.0,-0.16369,0.00013,15.62643]
[1778201573198,29.28,79773.34,2.0,-0.16368,0.00013,15.6262]
[1778201577227,29.28,79761.67,2.0,-0.16523,0.00013,15.71942]
[1778201577953,29.28,79761.67,2.0,-0.16523,0.00013,15.71942]
[1778201577960,29.28,79761.67,2.0,-0.16523,0.00013,15.71942]
[1778201578458,29.28,79762.38,2.0,-0.16513,0.00013,15.71357]
[1778201578753,29.28,79762.38,2.0,-0.16513,0.00013,15.71357]
[1778201582641,29.28,79765.4,2.0,-0.16472,0.00013,15.68876]
[1778201587821,29.28,79771.83,2.0,-0.16386,0.00013,15.63656]
[1778201594346,29.28,79769.08,2.0,-0.16422,0.00013,15.65828]
[1778201599381,29.28,79772.04,2.0,-0.16381,0.00013,15.63396]
[1778201600540,29.28,79772.04,2.0,-0.16381,0.00013,15.63396]
[1778201603211,29.28,79771.75,2.0,-0.16385,0.00013,15.63633]
[1778201603411,29.28,79772.85,2.0,-0.16371,0.00013,15.62765]
[1778201608447,29.28,79776.2,2.0,-0.16328,0.00013,15.60138]
[1778201613484,29.28,79778.41,2.0,-0.16292,0.00013,15.57749]
[1778201619456,29.27,79779.37,2.0,-0.16277,0.00013,15.5681]
[1778201625568,29.27,79776.92,2.0,-0.16307,0.00013,15.58622]
[1778201630603,29.27,79775.12,2.0,-0.16328,0.00013,15.59936]
[1778201634230,29.27,79774.29,2.0,-0.16339,0.00013,15.60576]
[1778201635616,29.27,79778.91,2.0,-0.16278,0.00013,15.56846]
[1778201637388,29.27,79780.39,2.0,-0.16258,0.00013,15.55662]
[1778201637489,29.27,79779.8,2.0,-0.16266,0.00013,15.56145]
[1778201641788,29.27,79780.82,2.0,-0.16251,0.00013,15.55248]
[1778201642423,29.27,79780.82,2.0,-0.16251,0.00013,15.55248]
[1778201642524,29.27,79780.93,2.0,-0.1625,0.00013,15.55141]
[1778201644035,29.27,79780.93,2.0,-0.1625,0.00013,15.55141]
[1778201644055,29.27,79780.32,2.0,-0.16257,0.00013,15.55599]
[1778201646091,29.27,79780.32,2.0,-0.16257,0.00013,15.55599]
[1778201646104,29.27,79780.32,2.0,-0.16257,0.00013,15.55599]
[1778201651750,29.26,79785.28,2.0,-0.16189,0.00013,15.51468]
[1778201655878,29.26,79783.74,2.0,-0.16209,0.00013,15.52663]
[1778201655978,29.26,79783.63,2.0,-0.1621,0.00013,15.52734]
[1778201659272,29.26,79783.63,2.0,-0.1621,0.00013,15.52716]
[1778201659371,29.26,79781.68,2.0,-0.16235,0.00013,15.54249]
[1778201663780,29.26,79781.39,2.0,-0.16237,0.00013,15.54396]
[1778201663880,29.26,79781.74,2.0,-0.16232,0.00013,15.54091]
[1778201670026,29.26,79782.66,2.0,-0.16219,0.00013,15.53284]
[1778201671901,29.26,79777.52,2.0,-0.16287,0.00013,15.57431]
[1778201672010,29.26,79769.96,2.0,-0.16384,0.00013,15.63065]
[1778201677345,29.26,79771.16,2.0,-0.16369,0.00013,15.62123]
[1778201683027,29.26,79770.55,2.0,-0.16379,0.00013,15.62719]
[1778201688415,29.26,79773.6,2.0,-0.16339,0.00013,15.60337]
[1778201689658,29.26,79773.42,2.0,-0.16342,0.00013,15.60497]
[1778201690541,29.26,79773.42,2.0,-0.16342,0.00013,15.60512]
[1778201696103,29.26,79773.25,2.0,-0.16344,0.00013,15.60635]
[1778201702124,29.26,79771.74,2.0,-0.16365,0.00013,15.61901]
[1778201702887,29.26,79771.74,2.0,-0.16365,0.00013,15.61901]
[1778201703626,29.26,79767.4,2.0,-0.16423,0.00013,15.65416]
[1778201707727,29.26,79766.13,2.0,-0.16441,0.00013,15.66476]
[1778201708166,29.26,79766.13,2.0,-0.16441,0.00013,15.66484]
[1778201714395,29.26,79765.38,2.0,-0.16451,0.00013,15.6712]
[1778201717244,29.26,79763.52,2.0,-0.16477,0.00013,15.68645]
[1778201717352,29.26,79763.52,2.0,-0.16477,0.00013,15.68645]
[1778201718031,29.26,79761.23,2.0,-0.16507,0.00013,15.70494]
[1778201718237,29.26,79761.23,2.0,-0.16507,0.00013,15.70495]
[1778201723622,29.26,79761.23,2.0,-0.16507,0.00013,15.70497]
[1778201724233,29.26,79762.01,2.0,-0.16497,0.00013,15.69868]
[1778201724330,29.26,79762.4,2.0,-0.16492,0.00013,15.69552]
[1778201727303,29.26,79761.93,2.0,-0.16498,0.00013,15.69929]
[1778201728351,29.26,79761.88,2.0,-0.16499,0.00013,15.69967]
[1778201728409,29.26,79762.22,2.0,-0.16494,0.00013,15.69691]
[1778201735356,29.26,79762.46,2.0,-0.16487,0.00013,15.69032]
[1778201736010,29.26,79762.46,2.0,-0.16487,0.00013,15.69032]
[1778201736607,29.26,79762.46,2.0,-0.16487,0.00013,15.69032]
[1778201736628,29.26,79764.95,2.0,-0.16454,0.00013,15.67025]
[1778201738515,29.26,79764.95,2.0,-0.16454,0.00013,15.67027]
[1778201744418,29.26,79762.53,2.0,-0.16486,0.00013,15.68982]
[1778201745200,29.26,79762.53,2.0,-0.16486,0.00013,15.68982]
[1778201745867,29.26,79763.98,2.0,-0.16467,0.00013,15.67813]
[1778201747625,29.26,79763.98,2.0,-0.16467,0.00013,15.67815]
[1778201749351,29.26,79766.75,2.0,-0.1643,0.00013,15.65586]
[1778201750172,29.26,79766.84,2.0,-0.16429,0.00013,15.65518]
[1778201750755,29.26,79772.3,2.0,-0.16356,0.00013,15.61124]
[1778201751033,29.26,79772.3,2.0,-0.16356,0.00013,15.61124]
[1778201751542,29.26,79772.87,2.0,-0.16349,0.00013,15.60675]
[1778201757511,29.26,79774.39,2.0,-0.16327,0.00013,15.59355]
[1778201762544,29.26,79775.63,2.0,-0.16309,0.00013,15.58278]
[1778201767586,29.26,79776.44,2.0,-0.16297,0.00013,15.57547]
[1778201772622,29.26,79782.03,2.0,-0.16221,0.00013,15.5294]
[1778201772810,29.26,79782.03,2.0,-0.16221,0.00013,15.5294]
[1778201772829,29.26,79782.03,2.0,-0.16221,0.00013,15.5294]
[1778201773629,29.26,79783.16,2.0,-0.16206,0.00013,15.51992]
[1778201778719,29.25,79785.04,2.0,-0.16179,0.00013,15.50339]
[1778201784706,29.25,79787.48,2.0,-0.16143,0.00013,15.48153]
[1778201789741,29.25,79788.34,2.0,-0.16129,0.00013,15.47321]
[1778201794779,29.25,79790.58,2.0,-0.16094,0.00013,15.44942]
[1778201797957,29.24,79788.93,2.0,-0.16116,0.00013,15.46231]
[1778201798058,29.24,79789.92,2.0,-0.16102,0.00013,15.45385]
[1778201803329,29.24,79790.1,2.0,-0.16098,0.00013,15.45151]
[1778201803575,29.24,79790.1,2.0,-0.16098,0.00013,15.45151]
[1778201804259,29.24,79785.34,2.0,-0.16161,0.00013,15.48976]
[1778201807080,29.24,79781.05,2.0,-0.16217,0.00013,15.52388]
[1778201807777,29.24,79781.05,2.0,-0.16217,0.00013,15.52388]
[1778201807755,29.24,79781.01,2.0,-0.16216,0.00013,15.5236]
[1778201808057,29.24,79781.01,2.0,-0.16216,0.00013,15.5236]
[1778201808493,29.24,79781.01,2.0,-0.16216,0.00013,15.5236]
[1778201808568,29.24,79781.01,2.0,-0.16216,0.00013,15.5236]
[1778201808639,29.24,79747.99,2.0,-0.16659,0.00014,15.79044]
[1778201809341,29.24,79747.99,2.0,-0.16659,0.00014,15.79044]
[1778201809712,29.24,79747.99,2.0,-0.16659,0.00014,15.79044]
[1778201809758,29.24,79743.74,2.0,-0.16716,0.00014,15.82483]
[1778201809896,29.24,79743.74,2.0,-0.16716,0.00014,15.82483]
[1778201809916,29.24,79743.74,2.0,-0.16716,0.00014,15.82483]
[1778201810161,29.24,79743.74,2.0,-0.16716,0.00014,15.82483]
[1778201810233,29.24,79742.51,2.0,-0.16733,0.00014,15.83458]
[1778201811130,29.24,79742.51,2.0,-0.16733,0.00014,15.83458]
[1778201811230,29.24,79745.48,2.0,-0.16692,0.00014,15.81044]
[1778201812333,29.24,79745.48,2.0,-0.16692,0.00014,15.81044]
[1778201812775,29.24,79745.48,2.0,-0.16692,0.00014,15.81044]
[1778201812789,29.24,79746.36,2.0,-0.1668,0.00014,15.80319]
[1778201812908,29.24,79746.36,2.0,-0.1668,0.00014,15.80319]
[1778201813009,29.24,79750.66,2.0,-0.16622,0.00013,15.76836]
[1778201818946,29.24,79747.63,2.0,-0.16662,0.00014,15.79205]
[1778201824458,29.24,79749.28,2.0,-0.16639,0.00014,15.77838]
[1778201824557,29.24,79751.93,2.0,-0.16603,0.00013,15.75678]
[1778201826752,29.24,79751.93,2.0,-0.16602,0.00013,15.7567]
[1778201827207,29.24,79752.58,2.0,-0.16594,0.00013,15.75138]
[1778201833046,29.23,79754.47,2.0,-0.16567,0.00013,15.73576]
[1778201836772,29.23,79755.34,2.0,-0.16556,0.00013,15.72867]
[1778201837511,29.23,79757.84,2.0,-0.16522,0.00013,15.70848]
[1778201838437,29.23,79759.07,2.0,-0.16505,0.00013,15.69856]
[1778201839566,29.23,79758.99,2.0,-0.16507,0.00013,15.69922]
[1778201839787,29.23,79758.99,2.0,-0.16507,0.00013,15.69922]
[1778201840681,29.23,79757.45,2.0,-0.16527,0.00013,15.71167]
[1778201841619,29.23,79757.27,2.0,-0.1653,0.00013,15.71312]
[1778201845344,29.23,79756.52,2.0,-0.1654,0.00013,15.71917]
[1778201845741,29.23,79756.52,2.0,-0.1654,0.00013,15.71917]
[1778201846318,29.23,79759.71,2.0,-0.16497,0.00013,15.69342]
[1778201846393,29.23,79761.73,2.0,-0.1647,0.00013,15.67713]
[1778201849865,29.24,79761.52,2.0,-0.16473,0.00013,15.67897]
[1778201855209,29.24,79762.24,2.0,-0.1646,0.00013,15.66879]
[1778201858089,29.24,79761.67,2.0,-0.16468,0.00013,15.67344]
[1778201858094,29.24,79761.67,2.0,-0.16468,0.00013,15.67344]
[1778201858230,29.24,79761.67,2.0,-0.16468,0.00013,15.67371]
[1778201863269,29.24,79763.72,2.0,-0.16443,0.00013,15.6585]
[1778201867288,29.24,79763.52,2.0,-0.16446,0.00013,15.66065]
[1778201868386,29.24,79763.11,2.0,-0.16453,0.00013,15.66448]
[1778201868482,29.24,79763.11,2.0,-0.16453,0.00013,15.66448]
[1778201874342,29.24,79762.5,2.0,-0.16461,0.00013,15.66942]
[1778201880018,29.24,79761.9,2.0,-0.16469,0.00013,15.6742]
[1778201885419,29.24,79761.32,2.0,-0.16476,0.00013,15.67875]
[1778201886978,29.24,79762.14,2.0,-0.16465,0.00013,15.6721]
[1778201892859,29.24,79762.14,2.0,-0.16465,0.00013,15.67197]
[1778201892470,29.24,79772.48,2.0,-0.16327,0.00013,15.58855]
[1778201897503,29.24,79773.57,2.0,-0.16313,0.00013,15.58027]
[1778201900814,29.24,79772.71,2.0,-0.16325,0.00013,15.58744]
[1778201911581,29.24,79772.58,2.0,-0.16322,0.00013,15.58279]
[1778201916636,29.24,79768.24,2.0,-0.16379,0.00013,15.61731]
[1778201921672,29.24,79768.04,2.0,-0.16381,0.00013,15.61848]
[1778201926707,29.24,79767.87,2.0,-0.16382,0.00013,15.61947]
[1778201931742,29.24,79776.09,2.0,-0.16273,0.00013,15.55346]
[1778201937785,29.24,79775.72,2.0,-0.16281,0.00013,15.55815]
[1778201943826,29.24,79774.65,2.0,-0.16298,0.00013,15.56854]
[1778201948862,29.25,79780.61,2.0,-0.1622,0.00013,15.52122]
[1778201950365,29.25,79781.09,2.0,-0.16214,0.00013,15.51746]
[1778201950806,29.25,79781.09,2.0,-0.16214,0.00013,15.51746]
[1778201950907,29.25,79781.54,2.0,-0.16208,0.00013,15.51393]
[1778201955910,29.25,79783.8,2.0,-0.16179,0.00013,15.49616]
[1778201961934,29.25,79787.26,2.0,-0.16134,0.00013,15.4688]
[1778201964763,29.25,79786.43,2.0,-0.16145,0.00013,15.4756]
[1778201964900,29.25,79787.5,2.0,-0.16131,0.00013,15.46712]
[1778201966798,29.25,79798.62,2.0,-0.15985,0.00013,15.37753]
[1778201972441,29.25,79801.81,2.0,-0.1594,0.00013,15.34773]
[1778201979072,29.25,79808.11,2.0,-0.15858,0.00013,15.29681]
[1778201984108,29.25,79810.56,2.0,-0.15826,0.00013,15.27722]
[1778201987263,29.25,79811.04,2.0,-0.1582,0.00013,15.27348]
[1778201987299,29.25,79817.74,2.0,-0.15733,0.00013,15.21945]
[1778201989937,29.25,79820.8,2.0,-0.15693,0.00013,15.19487]
[1778201996129,29.25,79822.1,2.0,-0.15679,0.00013,15.18572]
[1778202001147,29.26,79825.62,2.0,-0.15634,0.00013,15.15812]
[1778202001454,29.26,79825.62,2.0,-0.15634,0.00013,15.15812]
[1778202001766,29.26,79832.94,2.0,-0.15541,0.00013,15.09946]
[1778202002353,29.26,79832.94,2.0,-0.15541,0.00013,15.09946]
[1778202002433,29.26,79850.4,2.0,-0.15316,0.00013,14.9584]
[1778202003694,29.26,79850.4,2.0,-0.15316,0.00013,14.9584]
[1778202005395,29.26,79857.12,2.0,-0.15232,0.00013,14.90466]
[1778202005805,29.26,79857.12,2.0,-0.15232,0.00013,14.90466]
[1778202005906,29.26,79856.53,2.0,-0.1524,0.00013,14.90972]
[1778202006126,29.26,79856.53,2.0,-0.1524,0.00013,14.90972]
[1778202006686,29.26,79856.53,2.0,-0.1524,0.00013,14.90972]
[1778202006958,29.26,79860.02,2.0,-0.15196,0.00013,14.88181]
[1778202008507,29.26,79861.38,2.0,-0.15179,0.00013,14.87116]
[1778202008573,29.26,79861.33,2.0,-0.1518,0.00013,14.8719]
[1778202012945,29.26,79861.95,2.0,-0.15174,0.00013,14.86792]
[1778202014618,29.26,79864.82,2.0,-0.15138,0.00013,14.84546]
[1778202014719,29.26,79864.21,2.0,-0.15147,0.00013,14.85077]
[1778202020131,29.27,79860.57,2.0,-0.15196,0.00013,14.88191]
[1778202026021,29.27,79863.64,2.0,-0.1516,0.00013,14.85921]
[1778202031734,29.27,79865.38,2.0,-0.15139,0.00013,14.84606]
[1778202037465,29.28,79866.41,2.0,-0.15124,0.00013,14.834]
[1778202042514,29.28,79868.64,2.0,-0.15097,0.00013,14.81698]
[1778202047554,29.28,79871.93,2.0,-0.15057,0.00013,14.79127]
[1778202052595,29.28,79882.15,2.0,-0.1493,0.00013,14.70974]
[1778202053950,29.28,79882.15,2.0,-0.1493,0.00013,14.70974]
[1778202055075,29.28,79890.51,2.0,-0.14826,0.00012,14.64292]
[1778202055086,29.28,79890.51,2.0,-0.14826,0.00012,14.64292]
[1778202055895,29.28,79884.02,2.0,-0.14908,0.00013,14.69561]
[1778202056927,29.28,79884.02,2.0,-0.14908,0.00013,14.69561]
[1778202056947,29.28,79881.28,2.0,-0.14943,0.00013,14.71799]
[1778202058600,29.28,79880.67,2.0,-0.1495,0.00013,14.72288]
[1778202058700,29.28,79877.62,2.0,-0.14989,0.00013,14.74774]
[1778202059673,29.28,79877.62,2.0,-0.14989,0.00013,14.74774]
[1778202060084,29.28,79877.81,2.0,-0.14987,0.00013,14.74642]
[1778202060932,29.28,79877.81,2.0,-0.14987,0.00013,14.74642]
[1778202060942,29.28,79877.81,2.0,-0.14987,0.00013,14.74642]
[1778202060949,29.28,79877.81,2.0,-0.14987,0.00013,14.74642]
[1778202060965,29.28,79875.75,2.0,-0.15013,0.00013,14.76327]
[1778202061334,29.28,79875.75,2.0,-0.15013,0.00013,14.76327]
[1778202061507,29.28,79875.75,2.0,-0.15013,0.00013,14.76327]
[1778202061647,29.28,79875.75,2.0,-0.15013,0.00013,14.76348]
[1778202062322,29.28,79875.75,2.0,-0.15013,0.00013,14.76348]
[1778202067271,29.29,79874.98,2.0,-0.15025,0.00013,14.77063]
[1778202068143,29.29,79875.87,2.0,-0.15014,0.00013,14.76365]
[1778202068696,29.29,79876.0,2.0,-0.15012,0.00013,14.7628]
[1778202073731,29.29,79880.63,2.0,-0.14956,0.00013,14.72646]
[1778202078766,29.29,79883.34,2.0,-0.14923,0.00013,14.70561]
[1778202083801,29.29,79885.9,2.0,-0.14893,0.00013,14.68597]
[1778202088836,29.29,79888.19,2.0,-0.14865,0.00012,14.66845]
[1778202093871,29.3,79889.83,2.0,-0.14843,0.00012,14.6516]
[1778202098906,29.3,79891.96,2.0,-0.14818,0.00012,14.63538]
[1778202102112,29.3,79892.27,2.0,-0.14815,0.00012,14.63346]
[1778202102934,29.3,79893.3,2.0,-0.14802,0.00012,14.62535]
[1778202103791,29.3,79893.3,2.0,-0.14802,0.00012,14.62535]
[1778202108979,29.3,79898.85,2.0,-0.14734,0.00012,14.58128]
[1778202109301,29.3,79898.85,2.0,-0.14734,0.00012,14.58128]
[1778202115023,29.3,79896.21,2.0,-0.14767,0.00012,14.60234]
[1778202116806,29.3,79896.94,2.0,-0.14757,0.00012,14.59641]
[1778202117538,29.3,79894.65,2.0,-0.14786,0.00012,14.61483]
[1778202121453,29.3,79885.33,2.0,-0.14902,0.00013,14.6897]
[1778202121571,29.3,79885.33,2.0,-0.14902,0.00013,14.6897]
[1778202122071,29.3,79884.17,2.0,-0.14916,0.00013,14.69891]
[1778202127105,29.3,79882.43,2.0,-0.14938,0.00013,14.71329]
[1778202132140,29.3,79881.44,2.0,-0.14952,0.00013,14.72185]
[1778202137175,29.3,79879.41,2.0,-0.14978,0.00013,14.73846]
[1778202142210,29.3,79879.62,2.0,-0.14975,0.00013,14.73662]
[1778202147245,29.3,79879.24,2.0,-0.1498,0.00013,14.74007]
[1778202152282,29.3,79879.26,2.0,-0.14977,0.00013,14.7357]
[1778202154437,29.3,79878.94,2.0,-0.14981,0.00013,14.73835]
[1778202156025,29.3,79880.39,2.0,-0.14963,0.00013,14.72682]
[1778202159168,29.3,79880.05,2.0,-0.14968,0.00013,14.72992]
[1778202162897,29.3,79880.7,2.0,-0.14959,0.00013,14.72438]
[1778202165786,29.3,79878.54,2.0,-0.14985,0.00013,14.74117]
[1778202168857,29.3,79877.74,2.0,-0.14994,0.00013,14.74695]
[1778202169553,29.3,79877.87,2.0,-0.14992,0.00013,14.74568]
[1778202170392,29.3,79877.92,2.0,-0.14992,0.00013,14.74506]
[1778202173265,29.3,79872.33,2.0,-0.15061,0.00013,14.78964]
[1778202175218,29.3,79871.97,2.0,-0.15065,0.00013,14.79225]
[1778202175441,29.3,79872.8,2.0,-0.15055,0.00013,14.78557]
[1778202177228,29.3,79873.55,2.0,-0.15045,0.00013,14.77956]
[1778202177285,29.3,79873.55,2.0,-0.15045,0.00013,14.77956]
[1778202178034,29.3,79873.63,2.0,-0.15044,0.00013,14.77894]
[1778202183498,29.3,79873.26,2.0,-0.15049,0.00013,14.78214]
[1778202188627,29.3,79873.79,2.0,-0.15043,0.00013,14.77801]
[1778202188709,29.3,79873.79,2.0,-0.15043,0.00013,14.77801]
[1778202189162,29.3,79869.71,2.0,-0.15095,0.00013,14.81103]
[1778202189439,29.3,79869.71,2.0,-0.15095,0.00013,14.81103]
[1778202189655,29.3,79869.71,2.0,-0.15095,0.00013,14.81103]
[1778202189750,29.3,79865.95,2.0,-0.15142,0.00013,14.84137]
[1778202193762,29.3,79862.43,2.0,-0.15187,0.00013,14.86966]
[1778202193855,29.3,79862.69,2.0,-0.15183,0.00013,14.86752]
[1778202196815,29.3,79861.8,2.0,-0.15194,0.00013,14.87462]
[1778202197301,29.3,79861.96,2.0,-0.15192,0.00013,14.87329]
[1778202200348,29.3,79860.76,2.0,-0.15207,0.00013,14.88287]
[1778202204959,29.3,79860.07,2.0,-0.15216,0.00013,14.88826]
[1778202206129,29.3,79859.52,2.0,-0.15223,0.00013,14.89266]
[1778202206763,29.3,79860.71,2.0,-0.15208,0.00013,14.88299]
[1778202212702,29.3,79860.14,2.0,-0.15211,0.00013,14.883]
[1778202216438,29.3,79860.04,2.0,-0.15213,0.00013,14.88386]
[1778202216729,29.3,79860.04,2.0,-0.15213,0.00013,14.88389]
[1778202217332,29.3,79860.04,2.0,-0.15213,0.00013,14.88389]
[1778202218483,29.3,79859.3,2.0,-0.15222,0.00013,14.88988]
[1778202218803,29.3,79859.66,2.0,-0.15218,0.00013,14.88701]
[1778202222610,29.3,79858.73,2.0,-0.1523,0.00013,14.89457]
[1778202222617,29.3,79858.73,2.0,-0.1523,0.00013,14.89457]
[1778202222757,29.3,79858.73,2.0,-0.1523,0.00013,14.89457]
[1778202222857,29.3,79856.63,2.0,-0.15256,0.00013,14.91153]
[1778202225343,29.3,79857.47,2.0,-0.15246,0.00013,14.90475]
[1778202226208,29.3,79857.47,2.0,-0.15246,0.00013,14.90475]
[1778202233849,29.3,79856.8,2.0,-0.15254,0.00013,14.91012]
[1778202238900,29.3,79857.57,2.0,-0.15244,0.00013,14.90383]
[1778202243937,29.3,79857.07,2.0,-0.1525,0.00013,14.90778]
[1778202245399,29.3,79857.0,2.0,-0.15251,0.00013,14.90832]
[1778202247073,29.3,79857.78,2.0,-0.15241,0.00013,14.90201]
[1778202248423,29.3,79859.27,2.0,-0.15222,0.00013,14.88999]
[1778202249376,29.3,79859.27,2.0,-0.15222,0.00013,14.88999]
[1778202249982,29.3,79863.65,2.0,-0.15167,0.00013,14.85471]
[1778202251444,29.3,79863.65,2.0,-0.15167,0.00013,14.85476]
[1778202251991,29.3,79863.9,2.0,-0.15164,0.00013,14.85281]
[1778202257027,29.3,79863.47,2.0,-0.1517,0.00013,14.85662]
[1778202262067,29.3,79862.53,2.0,-0.15182,0.00013,14.86449]
[1778202264104,29.3,79861.88,2.0,-0.15191,0.00013,14.8698]
[1778202265854,29.3,79857.68,2.0,-0.15244,0.00013,14.90376]
[1778202266092,29.3,79858.11,2.0,-0.15239,0.00013,14.9003]
[1778202272132,29.3,79858.34,2.0,-0.15232,0.00013,14.89393]
[1778202274079,29.3,79858.91,2.0,-0.15225,0.00013,14.88934]
[1778202274180,29.3,79860.11,2.0,-0.1521,0.00013,14.87968]
[1778202275574,29.3,79860.11,2.0,-0.1521,0.00013,14.87971]
[1778202276140,29.3,79860.11,2.0,-0.1521,0.00013,14.87971]
[1778202276239,29.3,79858.62,2.0,-0.15229,0.00013,14.89175]
[1778202282071,29.3,79862.5,2.0,-0.1518,0.00013,14.86057]
[1778202282311,29.3,79862.39,2.0,-0.15181,0.00013,14.86151]
[1778202283209,29.3,79861.82,2.0,-0.15188,0.00013,14.86616]
[1778202288245,29.3,79858.47,2.0,-0.15231,0.00013,14.89339]
[1778202288303,29.3,79858.47,2.0,-0.15231,0.00013,14.89339]
[1778202292593,29.3,79858.6,2.0,-0.1523,0.00013,14.89241]
[1778202293279,29.3,79858.51,2.0,-0.15231,0.00013,14.89316]
[1778202294651,29.3,79858.51,2.0,-0.15231,0.00013,14.89316]
[1778202294652,29.3,79858.51,2.0,-0.15231,0.00013,14.89316]
[1778202294752,29.3,79858.38,2.0,-0.15233,0.00013,14.89425]
[1778202300328,29.3,79858.64,2.0,-0.15229,0.00013,14.89226]
[1778202305364,29.3,79858.65,2.0,-0.1523,0.00013,14.89232]
[1778202311405,29.3,79858.09,2.0,-0.15237,0.00013,14.897]
[1778202314691,29.3,79858.34,2.0,-0.15234,0.00013,14.89505]
[1778202321285,29.3,79861.94,2.0,-0.15188,0.00013,14.8662]
[1778202326375,29.3,79860.31,2.0,-0.1521,0.00013,14.88004]
[1778202331565,29.3,79859.06,2.0,-0.15227,0.00013,14.89048]
[1778202337386,29.31,79859.09,2.0,-0.15223,0.00013,14.88604]
[1778202338417,29.31,79857.98,2.0,-0.15237,0.00013,14.89505]
[1778202338595,29.31,79855.49,2.0,-0.15269,0.00013,14.91516]
[1778202339798,29.31,79855.49,2.0,-0.15269,0.00013,14.91516]
[1778202342294,29.31,79850.77,2.0,-0.15329,0.00013,14.95319]
[1778202347549,29.3,79850.46,2.0,-0.15333,0.00013,14.95531]
[1778202347659,29.3,79850.57,2.0,-0.15331,0.00013,14.95435]
[1778202353701,29.3,79849.57,2.0,-0.15343,0.00013,14.96185]
[1778202359748,29.3,79850.27,2.0,-0.15333,0.00013,14.95547]
[1778202363458,29.3,79852.59,2.0,-0.15303,0.00013,14.93639]
[1778202363772,29.3,79853.51,2.0,-0.15291,0.00013,14.92887]
[1778202366663,29.3,79854.15,2.0,-0.15282,0.00013,14.92351]
[1778202366793,29.3,79853.57,2.0,-0.1529,0.00013,14.92807]
[1778202367933,29.3,79843.0,2.0,-0.15425,0.00013,15.01322]
[1778202369614,29.3,79843.0,2.0,-0.15424,0.00013,15.01299]
[1778202370048,29.3,79843.0,2.0,-0.15424,0.00013,15.01299]
[1778202370067,29.3,79832.22,2.0,-0.15563,0.00013,15.09994]
[1778202370880,29.3,79832.22,2.0,-0.15563,0.00013,15.09994]
[1778202371216,29.3,79832.86,2.0,-0.15555,0.00013,15.09497]
[1778202372808,29.3,79832.95,2.0,-0.15554,0.00013,15.09445]
[1778202374561,29.3,79832.89,2.0,-0.15556,0.00013,15.09534]
[1778202374993,29.3,79832.89,2.0,-0.15556,0.00013,15.09534]
[1778202375089,29.3,79832.91,2.0,-0.15556,0.00013,15.09538]
[1778202380891,29.3,79830.32,2.0,-0.15588,0.00013,15.11586]
[1778202385926,29.3,79825.7,2.0,-0.15648,0.00013,15.15278]
[1778202390961,29.3,79823.36,2.0,-0.15677,0.00013,15.17131]
[1778202396116,29.3,79824.16,2.0,-0.15664,0.00013,15.16065]
[1778202397642,29.3,79823.48,2.0,-0.15673,0.00013,15.16609]
[1778202397644,29.3,79823.48,2.0,-0.15673,0.00013,15.16609]
[1778202398010,29.3,79823.87,2.0,-0.15668,0.00013,15.1632]
[1778202398567,29.3,79823.87,2.0,-0.15668,0.00013,15.1632]
[1778202404052,29.3,79824.76,2.0,-0.15659,0.00013,15.15756]
[1778202406054,29.3,79825.72,2.0,-0.15647,0.00013,15.15009]
[1778202407934,29.31,79825.54,2.0,-0.1565,0.00013,15.1521]
[1778202408710,29.31,79825.75,2.0,-0.15648,0.00013,15.15068]
[1778202409988,29.31,79823.69,2.0,-0.15675,0.00013,15.16755]
[1778202410094,29.31,79823.56,2.0,-0.15677,0.00013,15.16857]
[1778202415125,29.31,79823.48,2.0,-0.15677,0.00013,15.16909]
[1778202419498,29.31,79821.31,2.0,-0.15705,0.00013,15.18648]
[1778202420281,29.31,79821.31,2.0,-0.15705,0.00013,15.18648]
[1778202422695,29.31,79820.75,2.0,-0.15712,0.00013,15.19087]
[1778202422796,29.31,79820.75,2.0,-0.15712,0.00013,15.19087]
[1778202422797,29.31,79820.75,2.0,-0.15712,0.00013,15.19087]
[1778202422797,29.31,79820.75,2.0,-0.15712,0.00013,15.19087]
[1778202423251,29.31,79813.26,2.0,-0.1581,0.00013,15.25124]
[1778202424932,29.31,79813.26,2.0,-0.1581,0.00013,15.25138]
[1778202424939,29.31,79813.26,2.0,-0.1581,0.00013,15.25138]
[1778202425224,29.31,79807.67,2.0,-0.15883,0.00013,15.29655]
[1778202430234,29.31,79803.12,2.0,-0.15943,0.00013,15.33362]
[1778202433004,29.31,79799.48,2.0,-0.15991,0.00013,15.36302]
[1778202433255,29.31,79796.03,2.0,-0.16037,0.00013,15.39082]
[1778202435429,29.31,79796.06,2.0,-0.16036,0.00013,15.39046]
[1778202435541,29.31,79796.06,2.0,-0.16036,0.00013,15.39046]
[1778202435551,29.31,79796.06,2.0,-0.16036,0.00013,15.39046]
[1778202436719,29.31,79794.99,2.0,-0.1605,0.00013,15.39902]
[1778202437282,29.31,79789.07,2.0,-0.16128,0.00013,15.44667]
[1778202437807,29.31,79789.07,2.0,-0.16128,0.00013,15.44667]
[1778202438292,29.31,79784.83,2.0,-0.16184,0.00013,15.48069]
[1778202441931,29.3,79777.85,2.0,-0.16275,0.00013,15.53628]
[1778202442319,29.3,79777.6,2.0,-0.16278,0.00013,15.53805]
[1778202442744,29.3,79777.6,2.0,-0.16278,0.00013,15.53805]
[1778202443326,29.3,79779.4,2.0,-0.16254,0.00013,15.5233]
[1778202448881,29.3,79777.6,2.0,-0.16277,0.00013,15.53717]
[1778202449369,29.3,79777.26,2.0,-0.1628,0.00013,15.5393]
[1778202451916,29.3,79775.83,2.0,-0.16295,0.00013,15.54585]
[1778202453953,29.3,79774.89,2.0,-0.16307,0.00013,15.55305]
[1778202454955,29.3,79773.29,2.0,-0.16328,0.00013,15.56576]
[1778202455410,29.3,79764.65,2.0,-0.16443,0.00013,15.63519]
[1778202457294,29.3,79759.5,2.0,-0.16512,0.00013,15.67665]
[1778202457343,29.3,79759.13,2.0,-0.16517,0.00013,15.67955]
[1778202462256,29.3,79756.65,2.0,-0.1655,0.00013,15.69922]
[1778202465289,29.3,79756.46,2.0,-0.16552,0.00013,15.70034]
[1778202465388,29.3,79754.53,2.0,-0.16578,0.00013,15.71584]
[1778202470515,29.3,79754.69,2.0,-0.16575,0.00013,15.71416]
[1778202475375,29.3,79754.2,2.0,-0.16581,0.00013,15.71753]
[1778202475901,29.29,79751.47,2.0,-0.16617,0.00013,15.73932]
[1778202476893,29.29,79747.66,2.0,-0.16668,0.00014,15.76951]
[1778202482124,29.29,79747.93,2.0,-0.16662,0.00014,15.76595]
[1778202482139,29.29,79758.61,2.0,-0.16517,0.00013,15.67962]
[1778202482946,29.29,79758.61,2.0,-0.16517,0.00013,15.67962]
[1778202483694,29.29,79762.53,2.0,-0.16464,0.00013,15.64785]
[1778202488728,29.29,79766.07,2.0,-0.16416,0.00013,15.61843]
[1778202492333,29.29,79771.54,2.0,-0.16341,0.00013,15.57365]
[1778202494382,29.29,79771.13,2.0,-0.16345,0.00013,15.57606]
[1778202502820,29.28,79768.92,2.0,-0.16371,0.00013,15.59115]
[1778202503733,29.28,79768.98,2.0,-0.16369,0.00013,15.59036]
[1778202503821,29.28,79768.98,2.0,-0.16369,0.00013,15.59036]
[1778202503834,29.28,79769.44,2.0,-0.16363,0.00013,15.58635]
[1778202505966,29.28,79780.35,2.0,-0.16217,0.00013,15.49784]
[1778202511436,29.28,79784.58,2.0,-0.1616,0.00013,15.46321]
[1778202511540,29.28,79783.93,2.0,-0.16164,0.00013,15.4636]
[1778202511818,29.28,79782.99,2.0,-0.16176,0.00013,15.47105]
[1778202517176,29.27,79786.11,2.0,-0.16134,0.00013,15.44541]
[1778202522974,29.27,79791.08,2.0,-0.16068,0.00013,15.40471]
[1778202523218,29.27,79791.08,2.0,-0.16068,0.00013,15.40471]
[1778202529392,29.27,79794.67,2.0,-0.1602,0.00013,15.37544]
[1778202529450,29.27,79790.17,2.0,-0.16079,0.00013,15.41172]
[1778202529682,29.27,79790.17,2.0,-0.16079,0.00013,15.41172]
[1778202529936,29.27,79790.17,2.0,-0.16079,0.00013,15.41163]
[1778202531466,29.27,79790.17,2.0,-0.16079,0.00013,15.41163]
[1778202531511,29.27,79787.9,2.0,-0.16109,0.00013,15.42981]
[1778202532929,29.27,79787.55,2.0,-0.16113,0.00013,15.43252]
[1778202533029,29.27,79787.92,2.0,-0.16108,0.00013,15.42943]
[1778202536842,29.27,79787.89,2.0,-0.16108,0.00013,15.42936]
[1778202536987,29.27,79787.11,2.0,-0.16118,0.00013,15.43556]
[1778202538329,29.27,79787.11,2.0,-0.16118,0.00013,15.43556]
[1778202539665,29.27,79787.73,2.0,-0.1611,0.00013,15.43037]
[1778202545044,29.27,79786.57,2.0,-0.16124,0.00013,15.43917]
[1778202550079,29.27,79793.2,2.0,-0.16038,0.00013,15.38643]
[1778202552095,29.27,79793.58,2.0,-0.16033,0.00013,15.38358]
[1778202554069,29.27,79792.28,2.0,-0.1605,0.00013,15.39403]
[1778202559954,29.27,79793.16,2.0,-0.1604,0.00013,15.38756]
[1778202565185,29.27,79793.34,2.0,-0.16037,0.00013,15.3858]
[1778202573019,29.27,79794.79,2.0,-0.16017,0.00013,15.3739]
[1778202574745,29.27,79795.02,2.0,-0.16011,0.00013,15.36731]
[1778202575606,29.27,79797.97,2.0,-0.15972,0.00013,15.3435]
[1778202581297,29.27,79796.07,2.0,-0.15997,0.00013,15.35872]
[1778202586333,29.27,79796.17,2.0,-0.15995,0.00013,15.35777]
[1778202588512,29.27,79795.58,2.0,-0.16003,0.00013,15.3625]
[1778202589062,29.27,79795.6,2.0,-0.16002,0.00013,15.36231]
[1778202592122,29.27,79795.8,2.0,-0.16,0.00013,15.36061]
[1778202592198,29.27,79795.8,2.0,-0.16,0.00013,15.36061]
[1778202592205,29.27,79795.8,2.0,-0.16,0.00013,15.36061]
[1778202592222,29.27,79795.8,2.0,-0.16,0.00013,15.36061]
[1778202593899,29.27,79789.64,2.0,-0.16081,0.00013,15.41029]
[1778202594388,29.27,79789.64,2.0,-0.16081,0.00013,15.41024]
[1778202599423,29.27,79781.44,2.0,-0.16188,0.00013,15.47585]
[1778202600686,29.27,79781.76,2.0,-0.16184,0.00013,15.47312]
[1778202601223,29.27,79781.76,2.0,-0.16184,0.00013,15.47312]
[1778202601441,29.27,79778.57,2.0,-0.16226,0.00013,15.49873]
[1778202602444,29.27,79766.65,2.0,-0.16385,0.00013,15.59499]
[1778202603356,29.27,79766.65,2.0,-0.16385,0.00013,15.59499]
[1778202603574,29.27,79761.64,2.0,-0.16452,0.00013,15.63536]
[1778202604702,29.27,79761.64,2.0,-0.16452,0.00013,15.63524]
[1778202604706,29.27,79761.64,2.0,-0.16452,0.00013,15.63524]
[1778202605465,29.27,79761.76,2.0,-0.1645,0.00013,15.63417]
[1778202607140,29.27,79762.09,2.0,-0.16446,0.00013,15.6314]
[1778202607597,29.27,79762.09,2.0,-0.16445,0.00013,15.6313]
[1778202607687,29.27,79762.71,2.0,-0.16437,0.00013,15.6263]
[1778202613523,29.27,79760.09,2.0,-0.16471,0.00013,15.64687]
[1778202615785,29.27,79760.87,2.0,-0.16461,0.00013,15.64038]
[1778202616168,29.27,79760.87,2.0,-0.16461,0.00013,15.64038]
[1778202616246,29.27,79760.87,2.0,-0.16461,0.00013,15.64038]
[1778202616544,29.27,79760.25,2.0,-0.16469,0.00013,15.64529]
[1778202617597,29.27,79746.47,2.0,-0.16655,0.00014,15.75658]
[1778202622809,29.27,79744.68,2.0,-0.16679,0.00014,15.77111]
[1778202627540,29.27,79742.69,2.0,-0.16706,0.00014,15.78711]
[1778202627545,29.27,79742.69,2.0,-0.16706,0.00014,15.78711]
[1778202629085,29.27,79742.36,2.0,-0.1671,0.00014,15.78972]
[1778202629893,29.27,79738.66,2.0,-0.16761,0.00014,15.81951]
[1778202630311,29.27,79738.66,2.0,-0.16761,0.00014,15.81951]
[1778202635678,29.27,79730.59,2.0,-0.16866,0.00014,15.87943]
[1778202640712,29.26,79729.72,2.0,-0.16877,0.00014,15.88599]
[1778202645751,29.26,79726.23,2.0,-0.16924,0.00014,15.9137]
[1778202648537,29.26,79726.33,2.0,-0.16923,0.00014,15.91282]
[1778202648857,29.26,79724.14,2.0,-0.16952,0.00014,15.93029]
[1778202654814,29.26,79728.57,2.0,-0.16891,0.00014,15.89413]
[1778202659154,29.26,79733.27,2.0,-0.16826,0.00014,15.856]
[1778202660669,29.26,79734.69,2.0,-0.16807,0.00014,15.84451]
[1778202661211,29.26,79734.69,2.0,-0.16807,0.00014,15.84451]
[1778202663260,29.26,79734.89,2.0,-0.16804,0.00014,15.84283]
[1778202665029,29.26,79734.99,2.0,-0.16803,0.00014,15.84194]
[1778202665318,29.26,79734.99,2.0,-0.16803,0.00014,15.84194]
[1778202665419,29.26,79735.65,2.0,-0.16794,0.00014,15.83653]
[1778202671932,29.26,79740.15,2.0,-0.16732,0.00014,15.80009]
[1778202677665,29.26,79742.56,2.0,-0.16699,0.00014,15.78063]
[1778202677669,29.26,79742.56,2.0,-0.16699,0.00014,15.78063]
[1778202677974,29.26,79742.04,2.0,-0.16706,0.00014,15.7848]
[1778202683009,29.26,79740.25,2.0,-0.1673,0.00014,15.79906]
[1778202688292,29.26,79737.63,2.0,-0.16766,0.00014,15.81997]
[1778202692106,29.26,79741.97,2.0,-0.16703,0.00014,15.78016]
[1778202694111,29.26,79741.65,2.0,-0.16707,0.00014,15.7827]
[1778202694117,29.26,79741.93,2.0,-0.16703,0.00014,15.78038]
[1778202700129,29.26,79742.11,2.0,-0.167,0.00014,15.77878]
[1778202705163,29.26,79742.41,2.0,-0.16696,0.00014,15.77635]
[1778202708542,29.26,79740.8,2.0,-0.16718,0.00014,15.78933]
[1778202713939,29.26,79740.98,2.0,-0.16716,0.00014,15.7878]
[1778202719761,29.26,79741.23,2.0,-0.16712,0.00014,15.78577]
[1778202724226,29.26,79742.86,2.0,-0.1669,0.00014,15.77263]
[1778202726929,29.26,79755.42,2.0,-0.16521,0.00013,15.67149]
[1778202732361,29.26,79756.67,2.0,-0.16503,0.00013,15.66066]
[1778202734312,29.26,79756.98,2.0,-0.16498,0.00013,15.65803]
[1778202734687,29.26,79756.98,2.0,-0.16498,0.00013,15.65803]
[1778202734710,29.26,79756.71,2.0,-0.16502,0.00013,15.66008]
[1778202740419,29.26,79757.43,2.0,-0.1649,0.00013,15.65325]
[1778202744999,29.25,79757.22,2.0,-0.16492,0.00013,15.65415]
[1778202745590,29.25,79757.22,2.0,-0.16492,0.00013,15.65415]
[1778202745691,29.25,79749.87,2.0,-0.16591,0.00014,15.71326]
[1778202751496,29.25,79748.57,2.0,-0.16603,0.00014,15.71794]
[1778202757339,29.25,79747.56,2.0,-0.16615,0.00014,15.72531]
[1778202762734,29.25,79746.74,2.0,-0.16626,0.00014,15.73212]
[1778202764225,29.25,79746.03,2.0,-0.16636,0.00014,15.73798]
[1778202764587,29.25,79741.57,2.0,-0.16697,0.00014,15.77401]
[1778202766494,29.25,79740.71,2.0,-0.16708,0.00014,15.78095]
[1778202768354,29.25,79740.94,2.0,-0.16705,0.00014,15.77908]
[1778202768360,29.25,79740.94,2.0,-0.16705,0.00014,15.77908]
[1778202768615,29.25,79741.38,2.0,-0.16699,0.00014,15.77552]
[1778202769210,29.25,79741.38,2.0,-0.16699,0.00014,15.77552]
[1778202769234,29.25,79741.38,2.0,-0.16699,0.00014,15.77552]
[1778202769622,29.25,79740.89,2.0,-0.16706,0.00014,15.77947]
[1778202772522,29.25,79737.12,2.0,-0.16757,0.00014,15.80983]
[1778202778686,29.25,79733.4,2.0,-0.16807,0.00014,15.83962]
[1778202782753,29.25,79731.62,2.0,-0.16831,0.00014,15.85392]
[1778202787814,29.25,79729.52,2.0,-0.1686,0.00014,15.87074]
[1778202789815,29.25,79727.6,2.0,-0.16886,0.00014,15.88619]
[1778202795137,29.25,79728.19,2.0,-0.16878,0.00014,15.88135]
[1778202797193,29.25,79726.77,2.0,-0.16897,0.00014,15.89278]
[1778202797195,29.25,79726.77,2.0,-0.16897,0.00014,15.89278]
[1778202797225,29.25,79724.18,2.0,-0.16933,0.00014,15.91361]
[1778202802858,29.25,79726.04,2.0,-0.16907,0.00014,15.89846]
[1778202807895,29.25,79730.91,2.0,-0.1684,0.00014,15.85923]
[1778202812930,29.25,79733.44,2.0,-0.16802,0.00014,15.83429]
[1778202817328,29.25,79733.44,2.0,-0.16802,0.00014,15.83429]
[1778202817792,29.25,79733.44,2.0,-0.16802,0.00014,15.83429]
[1778202817963,29.25,79735.62,2.0,-0.16773,0.00014,15.8168]
[1778202822998,29.25,79737.31,2.0,-0.1675,0.00014,15.80322]
[1778202828090,29.25,79737.86,2.0,-0.16742,0.00014,15.79875]
[1778202828091,29.25,79737.86,2.0,-0.16742,0.00014,15.79875]
[1778202828756,29.25,79735.0,2.0,-0.16781,0.00014,15.8218]
[1778202830772,29.25,79731.71,2.0,-0.16826,0.00014,15.8483]
[1778202831850,29.25,79729.89,2.0,-0.16851,0.00014,15.86283]
[1778202831960,29.25,79729.89,2.0,-0.16851,0.00014,15.86283]
[1778202831968,29.25,79729.89,2.0,-0.16851,0.00014,15.86283]
[1778202831970,29.25,79729.89,2.0,-0.16851,0.00014,15.86283]
[1778202832605,29.25,79729.89,2.0,-0.16851,0.00014,15.86283]
[1778202833538,29.25,79721.73,2.0,-0.16962,0.00014,15.92852]
[1778202833637,29.25,79719.31,2.0,-0.16996,0.00014,15.94811]
[1778202834346,29.25,79719.31,2.0,-0.16996,0.00014,15.94811]
[1778202834399,29.25,79719.35,2.0,-0.16995,0.00014,15.9476]
[1778202835107,29.25,79719.35,2.0,-0.16995,0.00014,15.9476]
[1778202836351,29.25,79720.44,2.0,-0.1698,0.00014,15.93887]
[1778202837543,29.25,79722.48,2.0,-0.16952,0.00014,15.92248]
[1778202838245,29.25,79722.63,2.0,-0.1695,0.00014,15.92132]
[1778202842087,29.25,79726.72,2.0,-0.16894,0.00014,15.88849]
[1778202842131,29.25,79728.52,2.0,-0.1687,0.00014,15.87402]
[1778202845909,29.25,79722.32,2.0,-0.16954,0.00014,15.92396]
[1778202846671,29.25,79722.32,2.0,-0.16954,0.00014,15.92396]
[1778202846725,29.25,79721.62,2.0,-0.16964,0.00014,15.92932]
[1778202850778,29.25,79721.62,2.0,-0.16963,0.00014,15.92875]
[1778202851194,29.25,79721.4,2.0,-0.16964,0.00014,15.92967]
[1778202852378,29.25,79721.4,2.0,-0.16964,0.00014,15.92967]
[1778202852386,29.25,79721.4,2.0,-0.16964,0.00014,15.92967]
[1778202858243,29.25,79720.09,2.0,-0.16983,0.00014,15.94099]
[1778202861528,29.25,79720.42,2.0,-0.16979,0.00014,15.93858]
[1778202861540,29.25,79720.42,2.0,-0.16979,0.00014,15.93858]
[1778202861618,29.25,79711.83,2.0,-0.17098,0.00014,16.00788]
[1778202863343,29.25,79711.83,2.0,-0.17098,0.00014,16.00793]
[1778202863442,29.25,79705.81,2.0,-0.17181,0.00014,16.05638]
[1778202869291,29.25,79704.81,2.0,-0.17194,0.00014,16.06437]
[1778202870925,29.25,79701.55,2.0,-0.1724,0.00014,16.09054]
[1778202871737,29.25,79701.55,2.0,-0.1724,0.00014,16.09054]
[1778202872608,29.25,79702.01,2.0,-0.17229,0.00014,16.08221]
[1778202872708,29.25,79702.38,2.0,-0.17224,0.00014,16.07918]
[1778202873172,29.25,79702.38,2.0,-0.17224,0.00014,16.07918]
[1778202878383,29.25,79696.08,2.0,-0.17311,0.00014,16.12946]
[1778202879968,29.25,79696.68,2.0,-0.17302,0.00014,16.12453]
[1778202881432,29.25,79698.15,2.0,-0.17282,0.00014,16.11261]
[1778202887659,29.24,79700.0,2.0,-0.17256,0.00014,16.09731]
[1778202890020,29.24,79700.22,2.0,-0.17252,0.00014,16.09536]
[1778202896472,29.24,79699.6,2.0,-0.1726,0.00014,16.09999]
[1778202902652,29.24,79702.48,2.0,-0.1722,0.00014,16.0764]
[1778202903670,29.24,79702.36,2.0,-0.17221,0.00014,16.07728]
[1778202903973,29.24,79702.52,2.0,-0.17219,0.00014,16.0759]
[1778202904573,29.24,79702.12,2.0,-0.17224,0.00014,16.07903]
[1778202905646,29.24,79702.12,2.0,-0.17224,0.00014,16.07903]
[1778202905792,29.24,79702.12,2.0,-0.17224,0.00014,16.07903]
[1778202905893,29.24,79691.21,2.0,-0.17375,0.00014,16.16661]
[1778202906357,29.24,79691.21,2.0,-0.17375,0.00014,16.16661]
[1778202906582,29.24,79691.21,2.0,-0.17375,0.00014,16.16641]
[1778202907307,29.24,79691.21,2.0,-0.17375,0.00014,16.16641]
[1778202907703,29.24,79691.21,2.0,-0.17375,0.00014,16.16641]
[1778202907776,29.24,79691.21,2.0,-0.17375,0.00014,16.16641]
[1778202907803,29.24,79687.83,2.0,-0.17422,0.00014,16.19335]
[1778202908569,29.24,79687.83,2.0,-0.17422,0.00014,16.19335]
[1778202908744,29.24,79687.83,2.0,-0.17422,0.00014,16.19335]
[1778202908782,29.24,79687.83,2.0,-0.17422,0.00014,16.19335]
[1778202908844,29.24,79681.73,2.0,-0.17507,0.00014,16.24213]
[1778202909602,29.24,79681.73,2.0,-0.17507,0.00014,16.24213]
[1778202909707,29.24,79680.64,2.0,-0.17521,0.00014,16.25058]
[1778202910091,29.24,79680.64,2.0,-0.17521,0.00014,16.25058]
[1778202910102,29.24,79680.64,2.0,-0.17521,0.00014,16.25058]
[1778202910617,29.24,79680.64,2.0,-0.17521,0.00014,16.25028]
[1778202912362,29.24,79678.86,2.0,-0.17546,0.00014,16.26471]
[1778202914450,29.24,79670.71,2.0,-0.17661,0.00014,16.33032]
[1778202914556,29.24,79670.71,2.0,-0.17661,0.00014,16.33032]
[1778202914771,29.24,79659.22,2.0,-0.17823,0.00014,16.42253]
[1778202915099,29.24,79659.22,2.0,-0.17823,0.00014,16.42253]
[1778202915441,29.24,79659.22,2.0,-0.17823,0.00014,16.42253]
[1778202915457,29.24,79659.22,2.0,-0.17823,0.00014,16.42253]
[1778202915655,29.24,79658.86,2.0,-0.17828,0.00014,16.42536]
[1778202916326,29.24,79658.86,2.0,-0.17828,0.00014,16.42536]
[1778202916890,29.24,79640.58,2.0,-0.18088,0.00014,16.57179]
[1778202917430,29.24,79640.58,2.0,-0.18088,0.00014,16.57179]
[1778202917669,29.24,79640.58,2.0,-0.18088,0.00014,16.57155]
[1778202918251,29.24,79640.58,2.0,-0.18088,0.00014,16.57155]
[1778202918270,29.24,79640.58,2.0,-0.18088,0.00014,16.57155]
[1778202918901,29.24,79640.58,2.0,-0.18088,0.00014,16.57155]
[1778202918676,29.24,79641.61,2.0,-0.18073,0.00014,16.56329]
[1778202919910,29.24,79643.69,2.0,-0.18043,0.00014,16.54663]
[1778202919935,29.24,79643.69,2.0,-0.18043,0.00014,16.54663]
[1778202919947,29.24,79643.69,2.0,-0.18043,0.00014,16.54663]
[1778202920500,29.24,79643.69,2.0,-0.18043,0.00014,16.54663]
[1778202920690,29.24,79643.69,2.0,-0.18043,0.00014,16.54642]
[1778202925726,29.24,79643.14,2.0,-0.18049,0.00014,16.54967]
[1778202930763,29.24,79643.58,2.0,-0.18042,0.00014,16.54598]
[1778202935796,29.24,79641.6,2.0,-0.18067,0.00014,16.55742]
[1778202939195,29.24,79641.55,2.0,-0.18068,0.00014,16.55795]
[1778202939250,29.24,79641.55,2.0,-0.18068,0.00014,16.55795]
[1778202939617,29.24,79641.55,2.0,-0.18068,0.00014,16.55795]
[1778202939724,29.24,79641.55,2.0,-0.18068,0.00014,16.55795]
[1778202939919,29.24,79622.93,2.0,-0.18336,0.00014,16.70687]
[1778202941063,29.24,79622.93,2.0,-0.18336,0.00014,16.70691]
[1778202941177,29.24,79622.93,2.0,-0.18336,0.00014,16.70691]
[1778202941846,29.24,79617.72,2.0,-0.18411,0.00014,16.74837]
[1778202942050,29.24,79617.72,2.0,-0.18411,0.00014,16.74837]
[1778202942431,29.24,79617.72,2.0,-0.18411,0.00014,16.74837]
[1778202942853,29.24,79619.7,2.0,-0.18383,0.00014,16.73293]
[1778202943102,29.24,79619.7,2.0,-0.18383,0.00014,16.73293]
[1778202943525,29.24,79619.7,2.0,-0.18383,0.00014,16.73293]
[1778202943861,29.24,79627.15,2.0,-0.18275,0.00014,16.6735]
[1778202943969,29.24,79627.15,2.0,-0.18275,0.00014,16.6735]
[1778202944738,29.24,79627.15,2.0,-0.18275,0.00014,16.6735]
[1778202944911,29.24,79627.15,2.0,-0.18275,0.00014,16.6735]
[1778202944869,29.24,79628.86,2.0,-0.18251,0.00014,16.65997]
[1778202945874,29.24,79626.51,2.0,-0.18285,0.00014,16.6789]
[1778202946100,29.24,79626.51,2.0,-0.18285,0.00014,16.6789]
[1778202947276,29.24,79626.03,2.0,-0.18292,0.00014,16.68287]
[1778202947830,29.24,79626.03,2.0,-0.18292,0.00014,16.68287]
[1778202947902,29.24,79626.64,2.0,-0.18284,0.00014,16.67813]
[1778202948889,29.24,79626.64,2.0,-0.18284,0.00014,16.67813]
[1778202949297,29.24,79627.09,2.0,-0.18277,0.00014,16.67465]
[1778202954938,29.24,79629.97,2.0,-0.18238,0.00014,16.6526]
[1778202958089,29.24,79631.75,2.0,-0.18213,0.00014,16.63888]
[1778202960126,29.24,79634.03,2.0,-0.1818,0.00014,16.6208]
[1778202960526,29.24,79634.03,2.0,-0.1818,0.00014,16.6208]
[1778202961993,29.24,79634.26,2.0,-0.18177,0.00014,16.61894]
[1778202962005,29.24,79634.26,2.0,-0.18177,0.00014,16.61894]
[1778202965532,29.24,79643.95,2.0,-0.18039,0.00014,16.54146]
[1778202969707,29.24,79647.07,2.0,-0.17995,0.00014,16.51685]
[1778202970446,29.24,79651.19,2.0,-0.17936,0.00014,16.48397]
[1778202970543,29.24,79652.67,2.0,-0.17915,0.00014,16.47206]
[1778202976088,29.24,79655.03,2.0,-0.17881,0.00014,16.45304]
[1778202978868,29.24,79653.56,2.0,-0.17902,0.00014,16.46484]
[1778202978964,29.24,79654.55,2.0,-0.17888,0.00014,16.45692]
[1778202979552,29.24,79654.55,2.0,-0.17888,0.00014,16.45692]
[1778202980254,29.24,79660.87,2.0,-0.17799,0.00014,16.40628]
[1778202982726,29.24,79663.67,2.0,-0.17759,0.00014,16.3839]
[1778202982807,29.24,79663.67,2.0,-0.17759,0.00014,16.3839]
[1778202984126,29.24,79661.6,2.0,-0.17788,0.00014,16.40008]
[1778202986054,29.24,79665.0,2.0,-0.1774,0.00014,16.37266]
[1778202986159,29.24,79661.01,2.0,-0.17796,0.00014,16.40454]
[1778202987427,29.24,79661.01,2.0,-0.17796,0.00014,16.40454]
[1778202987481,29.24,79660.29,2.0,-0.17805,0.00014,16.40996]
[1778202988825,29.24,79660.29,2.0,-0.17805,0.00014,16.40996]
[1778202988925,29.24,79661.16,2.0,-0.17793,0.00014,16.40298]
[1778202994485,29.24,79663.53,2.0,-0.17755,0.00014,16.37902]
[1778202996825,29.24,79664.05,2.0,-0.17748,0.00014,16.3749]
[1778202996926,29.24,79664.91,2.0,-0.17736,0.00014,16.36805]
[1778202997737,29.24,79664.91,2.0,-0.17736,0.00014,16.36805]
[1778202997841,29.24,79665.28,2.0,-0.17731,0.00014,16.36511]
[1778202998602,29.24,79665.28,2.0,-0.17731,0.00014,16.36511]
[1778202998651,29.24,79665.79,2.0,-0.17724,0.00014,16.36105]
[1778203004631,29.24,79667.34,2.0,-0.17702,0.00014,16.3488]
[1778203008124,29.24,79670.76,2.0,-0.17654,0.00014,16.32159]
[1778203009587,29.24,79671.68,2.0,-0.17641,0.00014,16.31428]
[1778203013199,29.24,79677.73,2.0,-0.17557,0.00014,16.26589]
[1778203016076,29.24,79687.04,2.0,-0.17427,0.00014,16.1911]
[1778203017206,29.24,79687.04,2.0,-0.17427,0.00014,16.19114]
[1778203017857,29.24,79687.04,2.0,-0.17427,0.00014,16.19114]
[1778203017861,29.24,79687.04,2.0,-0.17427,0.00014,16.19114]
[1778203017926,29.24,79686.31,2.0,-0.17437,0.00014,16.19704]
[1778203023418,29.24,79685.77,2.0,-0.17445,0.00014,16.20169]
[1778203024456,29.24,79685.77,2.0,-0.17445,0.00014,16.20169]
[1778203024532,29.24,79685.77,2.0,-0.17445,0.00014,16.20169]
[1778203026012,29.24,79684.56,2.0,-0.17462,0.00014,16.21146]
[1778203026849,29.24,79684.56,2.0,-0.17462,0.00014,16.2115]
[1778203031233,29.24,79684.23,2.0,-0.17467,0.00014,16.21412]
[1778203033169,29.24,79695.82,2.0,-0.17305,0.00014,16.12102]
[1778203038641,29.24,79697.12,2.0,-0.17286,0.00014,16.11018]
[1778203044017,29.24,79697.14,2.0,-0.17286,0.00014,16.10967]
[1778203047195,29.24,79698.07,2.0,-0.17272,0.00014,16.10193]
[1778203048833,29.24,79698.53,2.0,-0.17266,0.00014,16.09817]
[1778203048931,29.24,79708.82,2.0,-0.17123,0.00014,16.01535]
[1778203051851,29.24,79726.64,2.0,-0.16875,0.00014,15.86739]
[1778203053004,29.24,79714.54,2.0,-0.17042,0.00014,15.96514]
[1778203055799,29.24,79715.99,2.0,-0.17022,0.00014,15.95368]
[1778203055806,29.24,79715.99,2.0,-0.17022,0.00014,15.95368]
[1778203061686,29.24,79721.61,2.0,-0.16945,0.00014,15.90818]
[1778203066722,29.24,79716.04,2.0,-0.1702,0.00014,15.95257]
[1778203071758,29.24,79722.66,2.0,-0.16929,0.00014,15.89918]
[1778203076091,29.24,79725.68,2.0,-0.16888,0.00014,15.8748]
[1778203076184,29.24,79726.15,2.0,-0.16881,0.00014,15.87102]
[1778203076188,29.24,79726.15,2.0,-0.16881,0.00014,15.87102]
[1778203076947,29.24,79728.62,2.0,-0.16847,0.00014,15.8509]
[1778203077357,29.24,79728.62,2.0,-0.16847,0.00014,15.8509]
[1778203077860,29.24,79736.57,2.0,-0.16739,0.00014,15.78658]
[1778203082862,29.24,79732.83,2.0,-0.16789,0.00014,15.81642]
[1778203088875,29.24,79728.79,2.0,-0.16843,0.00014,15.84803]
[1778203093911,29.24,79728.51,2.0,-0.16846,0.00014,15.84976]
[1778203095091,29.24,79728.51,2.0,-0.16846,0.00014,15.84976]
[1778203097939,29.24,79749.47,2.0,-0.1656,0.00014,15.68032]
[1778203098946,29.24,79737.72,2.0,-0.1672,0.00014,15.77528]
[1778203101008,29.23,79757.09,2.0,-0.16457,0.00013,15.61841]
[1778203101774,29.23,79757.09,2.0,-0.16457,0.00013,15.61841]
[1778203102476,29.23,79757.09,2.0,-0.16457,0.00013,15.61817]
[1778203102975,29.23,79756.44,2.0,-0.16465,0.00013,15.62335]
[1778203108012,29.23,79757.54,2.0,-0.1645,0.00013,15.61412]
[1778203113046,29.23,79761.71,2.0,-0.1639,0.00013,15.57566]
[1778203118081,29.23,79762.91,2.0,-0.16374,0.00013,15.56591]
[1778203120096,29.23,79778.42,2.0,-0.16167,0.00013,15.44056]
[1778203121102,29.23,79760.61,2.0,-0.16405,0.00013,15.58465]
[1778203126137,29.23,79761.46,2.0,-0.16393,0.00013,15.57772]
[1778203131938,29.23,79761.61,2.0,-0.16391,0.00013,15.57652]
[1778203137451,29.23,79761.65,2.0,-0.16391,0.00013,15.57627]
[1778203143257,29.23,79766.0,2.0,-0.16333,0.00013,15.54146]
[1778203145702,29.23,79785.41,2.0,-0.16075,0.00013,15.385]
[1778203151315,29.24,79777.31,2.0,-0.16184,0.00013,15.45129]
[1778203156348,29.24,79778.33,2.0,-0.16171,0.00013,15.44301]
[1778203161383,29.24,79777.44,2.0,-0.16183,0.00013,15.45023]
[1778203166420,29.24,79769.44,2.0,-0.1629,0.00013,15.51548]
[1778203171455,29.24,79767.74,2.0,-0.1631,0.00013,15.5253]
[1778203176493,29.24,79766.89,2.0,-0.16323,0.00013,15.53266]
[1778203181527,29.24,79766.51,2.0,-0.16329,0.00013,15.53643]
[1778203186560,29.24,79766.27,2.0,-0.16335,0.00013,15.54005]
[1778203191596,29.25,79765.22,2.0,-0.1635,0.00013,15.54915]
[1778203197156,29.25,79765.54,2.0,-0.16346,0.00013,15.54677]
[1778203202673,29.25,79764.56,2.0,-0.16361,0.00013,15.55572]
[1778203207707,29.25,79764.46,2.0,-0.16362,0.00013,15.5568]
[1778203212745,29.25,79764.26,2.0,-0.16366,0.00013,15.55871]
[1778203216773,29.25,79754.79,2.0,-0.16494,0.00013,15.63566]
[1778203220176,29.25,79750.15,2.0,-0.16556,0.00014,15.67321]
[1778203220800,29.25,79748.76,2.0,-0.16576,0.00014,15.68471]
[1778203225835,29.25,79750.34,2.0,-0.16555,0.00013,15.6726]
[1778203227165,29.25,79750.34,2.0,-0.16555,0.00013,15.6726]
[1778203228484,29.25,79751.28,2.0,-0.16543,0.00013,15.66525]
[1778203228856,29.25,79750.93,2.0,-0.16548,0.00013,15.66819]
[1778203230571,29.25,79751.24,2.0,-0.16544,0.00013,15.66581]
[1778203235905,29.25,79750.93,2.0,-0.16545,0.00013,15.66422]
[1778203238653,29.26,79750.78,2.0,-0.16548,0.00013,15.66556]
[1778203238657,29.26,79750.78,2.0,-0.16548,0.00013,15.66556]
[1778203239019,29.26,79750.78,2.0,-0.16548,0.00013,15.66556]
[1778203239168,29.26,79736.22,2.0,-0.16745,0.00014,15.78305]
[1778203240950,29.25,79736.22,2.0,-0.16745,0.00014,15.78294]
[1778203241555,29.25,79728.96,2.0,-0.16843,0.00014,15.84134]
[1778203247645,29.25,79727.85,2.0,-0.16857,0.00014,15.84929]
[1778203250544,29.25,79728.65,2.0,-0.16845,0.00014,15.84199]
[1778203253358,29.25,79729.28,2.0,-0.16835,0.00014,15.83646]
[1778203254475,29.25,79728.48,2.0,-0.16845,0.00014,15.84244]
[1778203261124,29.24,79727.07,2.0,-0.16861,0.00014,15.85185]
[1778203268139,29.24,79729.94,2.0,-0.16819,0.00014,15.82666]
[1778203274052,29.24,79731.23,2.0,-0.16799,0.00014,15.81509]
[1778203279214,29.23,79730.79,2.0,-0.16802,0.00014,15.81665]
[1778203284249,29.23,79729.07,2.0,-0.16823,0.00014,15.82902]
[1778203286700,29.23,79730.54,2.0,-0.16802,0.00014,15.81652]
[1778203290504,29.23,79732.34,2.0,-0.16775,0.00014,15.80078]
[1778203296334,29.22,79733.49,2.0,-0.16753,0.00014,15.78509]
[1778203301368,29.22,79733.55,2.0,-0.1675,0.00014,15.78306]
[1778203307301,29.22,79734.21,2.0,-0.16739,0.00014,15.77649]
[1778203309233,29.22,79734.2,2.0,-0.16737,0.00014,15.77564]
[1778203309334,29.22,79747.76,2.0,-0.16553,0.00014,15.66581]
[1778203310961,29.22,79749.65,2.0,-0.16527,0.00014,15.65039]
[1778203311027,29.21,79749.75,2.0,-0.16525,0.00014,15.64944]
[1778203313363,29.21,79747.49,2.0,-0.16556,0.00014,15.66757]
[1778203318488,29.21,79741.42,2.0,-0.16637,0.00014,15.71573]
[1778203323523,29.21,79736.34,2.0,-0.16704,0.00014,15.75608]
[1778203325731,29.21,79736.6,2.0,-0.16701,0.00014,15.75385]
[1778203328054,29.21,79750.88,2.0,-0.16506,0.00013,15.63779]
[1778203333593,29.21,79752.54,2.0,-0.16482,0.00013,15.6233]
[1778203338628,29.21,79750.59,2.0,-0.16508,0.00013,15.63888]
[1778203344276,29.21,79752.96,2.0,-0.16476,0.00013,15.61981]
[1778203349438,29.21,79756.76,2.0,-0.16425,0.00013,15.58931]
[1778203350785,29.21,79747.1,2.0,-0.16556,0.00014,15.66745]
[1778203354625,29.21,79741.59,2.0,-0.16627,0.00014,15.70726]
[1778203356223,29.21,79741.59,2.0,-0.16626,0.00014,15.70722]
[1778203356320,29.21,79732.55,2.0,-0.16749,0.00014,15.78014]
[1778203357063,29.21,79732.55,2.0,-0.16749,0.00014,15.78014]
[1778203358117,29.21,79731.4,2.0,-0.16765,0.00014,15.78931]
[1778203360332,29.21,79730.07,2.0,-0.16782,0.00014,15.79981]
[1778203364508,29.21,79727.22,2.0,-0.1682,0.00014,15.82216]
[1778203370855,29.2,79727.51,2.0,-0.16814,0.00014,15.81861]
[1778203376896,29.2,79727.79,2.0,-0.16809,0.00014,15.81514]
[1778203381969,29.2,79727.74,2.0,-0.16807,0.00014,15.81442]
[1778203387284,29.2,79727.84,2.0,-0.16804,0.00014,15.81266]
[1778203394016,29.19,79723.79,2.0,-0.16856,0.00014,15.84316]
[1778203396981,29.19,79723.39,2.0,-0.16861,0.00014,15.84581]
[1778203397002,29.19,79723.39,2.0,-0.16861,0.00014,15.84581]
[1778203397009,29.19,79723.39,2.0,-0.16861,0.00014,15.84581]
[1778203397091,29.19,79714.79,2.0,-0.16978,0.00014,15.91497]
[1778203398226,29.19,79704.54,2.0,-0.17119,0.00014,15.99755]
[1778203399843,29.19,79704.54,2.0,-0.17119,0.00014,15.9973]
[1778203399850,29.19,79704.54,2.0,-0.17119,0.00014,15.9973]
[1778203400060,29.19,79705.32,2.0,-0.17108,0.00014,15.99077]
[1778203401913,29.19,79705.75,2.0,-0.17102,0.00014,15.9873]
[1778203407107,29.19,79706.84,2.0,-0.17087,0.00014,15.97845]
[1778203410099,29.19,79707.6,2.0,-0.17076,0.00014,15.97241]
[1778203410197,29.19,79707.87,2.0,-0.17073,0.00014,15.97027]
[1778203411706,29.19,79707.87,2.0,-0.17073,0.00014,15.97027]
[1778203418184,29.19,79706.35,2.0,-0.17091,0.00014,15.97833]
[1778203423219,29.19,79707.6,2.0,-0.17074,0.00014,15.96847]
[1778203428285,29.19,79705.02,2.0,-0.1711,0.00014,15.98956]
[1778203433288,29.19,79705.3,2.0,-0.17107,0.00014,15.98755]
[1778203440338,29.19,79704.56,2.0,-0.17117,0.00014,15.99392]
[1778203445375,29.19,79705.1,2.0,-0.17111,0.00014,15.98989]
[1778203450410,29.19,79705.92,2.0,-0.171,0.00014,15.98368]
[1778203455446,29.19,79707.82,2.0,-0.17074,0.00014,15.96879]
[1778203460480,29.2,79707.61,2.0,-0.17078,0.00014,15.97087]
[1778203465517,29.2,79707.98,2.0,-0.17073,0.00014,15.96814]
[1778203470615,29.2,79708.15,2.0,-0.17071,0.00014,15.9671]
[1778203474165,29.2,79701.27,2.0,-0.17163,0.00014,16.01817]
[1778203474261,29.2,79699.94,2.0,-0.17182,0.00014,16.02892]
[1778203475838,29.2,79699.94,2.0,-0.17182,0.00014,16.02892]
[1778203476258,29.2,79692.3,2.0,-0.17288,0.00014,16.09044]
[1778203476603,29.2,79692.3,2.0,-0.17288,0.00014,16.09044]
[1778203477195,29.2,79692.3,2.0,-0.17288,0.00014,16.09044]
[1778203481032,29.2,79687.03,2.0,-0.17361,0.00014,16.13267]
[1778203485074,29.19,79673.45,2.0,-0.1755,0.00014,16.24131]
[1778203485960,29.19,79672.54,2.0,-0.17563,0.00014,16.24841]
[1778203487915,29.19,79674.05,2.0,-0.17541,0.00014,16.23602]
[1778203490122,29.19,79673.95,2.0,-0.17542,0.00014,16.2364]
[1778203490964,29.19,79674.65,2.0,-0.17531,0.00014,16.23033]
[1778203491065,29.19,79681.72,2.0,-0.17431,0.00014,16.1732]
[1778203492690,29.19,79688.78,2.0,-0.17333,0.00014,16.11619]
[1778203492879,29.19,79688.78,2.0,-0.17333,0.00014,16.11619]
[1778203493357,29.19,79688.78,2.0,-0.17333,0.00014,16.11619]
[1778203494072,29.19,79692.13,2.0,-0.17286,0.00014,16.08913]
[1778203494247,29.19,79692.5,2.0,-0.17281,0.00014,16.08612]
[1778203495549,29.19,79692.44,2.0,-0.17281,0.00014,16.0866]
[1778203497249,29.19,79694.02,2.0,-0.17259,0.00014,16.07384]
[1778203502604,29.19,79693.09,2.0,-0.17272,0.00014,16.08124]
[1778203504662,29.19,79698.24,2.0,-0.172,0.00014,16.0397]
[1778203508481,29.19,79698.56,2.0,-0.17196,0.00014,16.03729]
[1778203510603,29.19,79698.59,2.0,-0.17196,0.00014,16.03721]
[1778203510879,29.19,79705.89,2.0,-0.17095,0.00014,15.97833]
[1778203512498,29.19,79705.89,2.0,-0.17095,0.00014,15.97833]
[1778203512507,29.19,79705.89,2.0,-0.17095,0.00014,15.97833]
[1778203513218,29.19,79705.89,2.0,-0.17095,0.00014,15.97849]
[1778203513959,29.19,79707.76,2.0,-0.1707,0.00014,15.96352]
[1778203514715,29.19,79709.1,2.0,-0.17051,0.00014,15.95259]
[1778203517651,29.19,79711.51,2.0,-0.17017,0.00014,15.93286]
[1778203518287,29.19,79711.51,2.0,-0.17017,0.00014,15.93286]
[1778203518388,29.19,79711.14,2.0,-0.17022,0.00014,15.93573]
[1778203518909,29.19,79711.14,2.0,-0.17022,0.00014,15.93573]
[1778203519009,29.19,79709.72,2.0,-0.17042,0.00014,15.94709]
[1778203520650,29.19,79709.72,2.0,-0.17041,0.00014,15.94696]
[1778203521124,29.19,79709.72,2.0,-0.17041,0.00014,15.94696]
[1778203521442,29.19,79709.72,2.0,-0.17041,0.00014,15.94696]
[1778203521477,29.19,79708.44,2.0,-0.17059,0.00014,15.9574]
[1778203526946,29.19,79706.76,2.0,-0.17083,0.00014,15.97137]
[1778203531142,29.19,79706.17,2.0,-0.17092,0.00014,15.97634]
[1778203531193,29.19,79706.24,2.0,-0.17087,0.00014,15.97126]
[1778203536255,29.19,79705.11,2.0,-0.17103,0.00014,15.98068]
[1778203540045,29.19,79704.86,2.0,-0.17107,0.00014,15.98302]
[1778203541414,29.19,79704.74,2.0,-0.17109,0.00014,15.98407]
[1778203543474,29.19,79703.79,2.0,-0.17123,0.00014,15.99191]
[1778203549115,29.19,79701.64,2.0,-0.17151,0.00014,16.00836]
[1778203551713,29.19,79700.75,2.0,-0.17163,0.00014,16.01536]
[1778203554682,29.19,79699.02,2.0,-0.17187,0.00014,16.02959]
[1778203555567,29.19,79697.04,2.0,-0.17215,0.00014,16.04561]
[1778203560733,29.19,79695.41,2.0,-0.17238,0.00014,16.05886]
[1778203565836,29.19,79695.82,2.0,-0.17232,0.00014,16.05571]
[1778203570302,29.19,79705.99,2.0,-0.17092,0.00014,15.97419]
[1778203575813,29.2,79708.83,2.0,-0.17054,0.00014,15.95198]
[1778203581329,29.2,79706.52,2.0,-0.17087,0.00014,15.97106]
[1778203586365,29.2,79707.61,2.0,-0.17071,0.00014,15.96171]
[1778203593451,29.19,79709.54,2.0,-0.17039,0.00014,15.94074]
[1778203599456,29.19,79707.44,2.0,-0.17067,0.00014,15.95697]
[1778203604491,29.19,79706.5,2.0,-0.17079,0.00014,15.96391]
[1778203609526,29.19,79706.72,2.0,-0.17075,0.00014,15.96154]
[1778203614562,29.19,79713.13,2.0,-0.16986,0.00014,15.90948]
[1778203619596,29.19,79712.52,2.0,-0.16994,0.00014,15.91408]
[1778203624631,29.19,79706.99,2.0,-0.17069,0.00014,15.95818]
[1778203629666,29.19,79706.39,2.0,-0.17076,0.00014,15.96236]
[1778203634702,29.18,79710.87,2.0,-0.17014,0.00014,15.92564]
[1778203639736,29.18,79712.32,2.0,-0.16993,0.00014,15.91349]
[1778203640802,29.18,79712.32,2.0,-0.16993,0.00014,15.91349]
[1778203640849,29.18,79712.53,2.0,-0.1699,0.00014,15.91171]
[1778203646785,29.18,79710.24,2.0,-0.1702,0.00014,15.92968]
[1778203651821,29.18,79708.78,2.0,-0.17036,0.00014,15.93646]
[1778203654373,29.18,79708.37,2.0,-0.17042,0.00014,15.93969]
[1778203654596,29.18,79708.41,2.0,-0.17041,0.00014,15.93921]
[1778203659876,29.18,79710.16,2.0,-0.17016,0.00014,15.9247]
[1778203665918,29.18,79712.52,2.0,-0.16983,0.00014,15.9051]
[1778203670953,29.18,79715.33,2.0,-0.16943,0.00014,15.88193]
[1778203676409,29.18,79716.88,2.0,-0.16921,0.00014,15.86894]
[1778203682031,29.18,79719.28,2.0,-0.16887,0.00014,15.84895]
[1778203687066,29.18,79719.48,2.0,-0.16884,0.00014,15.8469]
[1778203692101,29.17,79720.31,2.0,-0.16872,0.00014,15.83972]
[1778203698144,29.17,79721.14,2.0,-0.16859,0.00014,15.83247]
[1778203703179,29.17,79722.21,2.0,-0.16844,0.00014,15.82336]
[1778203708214,29.17,79722.18,2.0,-0.16844,0.00014,15.82315]
[1778203713249,29.17,79721.68,2.0,-0.16846,0.00014,15.8221]
[1778203719240,29.17,79721.91,2.0,-0.16842,0.00014,15.81995]
[1778203724365,29.17,79719.3,2.0,-0.16877,0.00014,15.84027]
[1778203732384,29.17,79720.09,2.0,-0.16865,0.00014,15.83298]
[1778203739460,29.17,79715.86,2.0,-0.16922,0.00014,15.86673]
[1778203741800,29.16,79715.86,2.0,-0.1692,0.00014,15.86556]
[1778203742543,29.16,79716.25,2.0,-0.16914,0.00014,15.86219]
[1778203747044,29.16,79721.85,2.0,-0.16837,0.00014,15.81665]
[1778203747536,29.16,79721.85,2.0,-0.16837,0.00014,15.81665]
[1778203747591,29.16,79722.6,2.0,-0.16827,0.00014,15.81054]
[1778203753687,29.16,79725.01,2.0,-0.16791,0.00014,15.78973]
[1778203755642,29.16,79725.06,2.0,-0.1679,0.00014,15.78881]
[1778203755787,29.16,79725.06,2.0,-0.1679,0.00014,15.78881]
[1778203758566,29.16,79734.67,2.0,-0.16657,0.00014,15.71019]
[1778203762904,29.15,79732.84,2.0,-0.16681,0.00014,15.72431]
[1778203768635,29.15,79729.12,2.0,-0.1673,0.00014,15.75322]
[1778203771424,29.15,79729.12,2.0,-0.1673,0.00014,15.75322]
[1778203776697,29.15,79728.92,2.0,-0.16726,0.00014,15.7486]
[1778203781752,29.15,79732.33,2.0,-0.16678,0.00014,15.72022]
[1778203787775,29.14,79739.05,2.0,-0.16585,0.00014,15.66459]
[1778203792790,29.14,79744.55,2.0,-0.16509,0.00014,15.61948]
[1778203797858,29.14,79739.83,2.0,-0.16573,0.00014,15.65718]
[1778203802883,29.14,79739.45,2.0,-0.16577,0.00014,15.65987]
[1778203803656,29.14,79739.45,2.0,-0.16577,0.00014,15.65987]
[1778203804342,29.14,79739.03,2.0,-0.16583,0.00014,15.6632]
[1778203805001,29.14,79739.03,2.0,-0.16583,0.00014,15.66313]
[1778203805286,29.14,79739.03,2.0,-0.16583,0.00014,15.66313]
[1778203805373,29.14,79739.03,2.0,-0.16583,0.00014,15.66313]
[1778203805832,29.14,79738.0,2.0,-0.16596,0.00014,15.67139]
[1778203807744,29.14,79738.0,2.0,-0.16596,0.00014,15.67139]
[1778203809214,29.14,79736.06,2.0,-0.16622,0.00014,15.68691]
[1778203809399,29.14,79736.06,2.0,-0.16622,0.00014,15.68691]
[1778203809500,29.14,79735.84,2.0,-0.16625,0.00014,15.68847]
[1778203812499,29.14,79736.73,2.0,-0.16613,0.00014,15.68115]
[1778203813358,29.14,79735.74,2.0,-0.16626,0.00014,15.68892]
[1778203818996,29.14,79724.55,2.0,-0.16777,0.00014,15.77828]
[1778203822385,29.14,79723.94,2.0,-0.16784,0.00014,15.78273]
[1778203824188,29.14,79722.99,2.0,-0.16796,0.00014,15.78993]
[1778203826774,29.13,79712.08,2.0,-0.16945,0.00014,15.87715]
[1778203832093,29.13,79712.09,2.0,-0.16938,0.00014,15.8707]
[1778203834058,29.13,79714.5,2.0,-0.16904,0.00014,15.85085]
[1778203837404,29.13,79721.65,2.0,-0.16804,0.00014,15.79197]
[1778203837484,29.13,79732.92,2.0,-0.1665,0.00014,15.70045]
[1778203838266,29.13,79732.92,2.0,-0.1665,0.00014,15.70045]
[1778203838363,29.13,79735.82,2.0,-0.1661,0.00014,15.67685]
[1778203843950,29.13,79737.46,2.0,-0.16587,0.00014,15.6634]
[1778203850102,29.13,79742.88,2.0,-0.16514,0.00014,15.61956]
[1778203855248,29.13,79745.28,2.0,-0.16482,0.00014,15.60048]
[1778203860283,29.13,79747.71,2.0,-0.1645,0.00014,15.5812]
[1778203865319,29.13,79747.25,2.0,-0.16457,0.00014,15.58545]
[1778203871219,29.13,79742.57,2.0,-0.16521,0.00014,15.6238]
[1778203876398,29.13,79739.99,2.0,-0.16557,0.00014,15.6456]
[1778203877920,29.13,79751.32,2.0,-0.16404,0.00013,15.55376]
[1778203883666,29.13,79751.51,2.0,-0.164,0.00013,15.55119]
[1778203889007,29.13,79752.25,2.0,-0.16387,0.00013,15.54372]
[1778203893773,29.12,79761.78,2.0,-0.16254,0.00013,15.46102]
[1778203900564,29.12,79760.17,2.0,-0.16274,0.00013,15.47299]
[1778203905829,29.12,79761.77,2.0,-0.16252,0.00013,15.45951]
[1778203909548,29.12,79762.52,2.0,-0.16241,0.00013,15.45291]
[1778203909629,29.12,79762.83,2.0,-0.16237,0.00013,15.45028]
[1778203911232,29.12,79762.63,2.0,-0.16239,0.00013,15.45179]
[1778203911932,29.12,79762.63,2.0,-0.16239,0.00013,15.45179]
[1778203912521,29.12,79764.77,2.0,-0.1621,0.00013,15.43433]
[1778203917685,29.12,79765.41,2.0,-0.16201,0.00013,15.42849]
[1778203923727,29.12,79765.23,2.0,-0.16202,0.00013,15.42928]
[1778203928762,29.12,79763.59,2.0,-0.16223,0.00013,15.44189]
[1778203930602,29.12,79763.8,2.0,-0.1622,0.00013,15.44003]
[1778203931057,29.12,79763.98,2.0,-0.16217,0.00013,15.43841]
[1778203932791,29.11,79763.98,2.0,-0.16217,0.00013,15.4381]
[1778203939844,29.11,79765.54,2.0,-0.16194,0.00013,15.42431]
[1778203941248,29.11,79765.65,2.0,-0.16192,0.00013,15.42325]
[1778203941365,29.11,79765.65,2.0,-0.16192,0.00013,15.42325]
[1778203946888,29.11,79766.19,2.0,-0.16183,0.00013,15.41787]
[1778203951923,29.11,79766.93,2.0,-0.16168,0.00013,15.4064]
[1778203956958,29.11,79767.28,2.0,-0.16162,0.00013,15.40271]
[1778203961993,29.1,79777.32,2.0,-0.16027,0.00013,15.32033]
[1778203962422,29.1,79777.32,2.0,-0.16027,0.00013,15.32033]
[1778203964049,29.1,79778.1,2.0,-0.16016,0.00013,15.31392]
[1778203965378,29.1,79779.43,2.0,-0.15999,0.00013,15.303]
[1778203965447,29.1,79779.43,2.0,-0.15999,0.00013,15.303]
[1778203965702,29.1,79779.43,2.0,-0.15999,0.00013,15.303]
[1778203966102,29.1,79780.9,2.0,-0.15979,0.00013,15.29102]
[1778203966943,29.1,79780.9,2.0,-0.15979,0.00013,15.29102]
[1778203968158,29.1,79781.08,2.0,-0.15977,0.00013,15.28952]
[1778203970779,29.1,79781.99,2.0,-0.15964,0.00013,15.28212]
[1778203972263,29.1,79783.75,2.0,-0.15941,0.00013,15.26785]
[1778203978112,29.1,79792.27,2.0,-0.15829,0.00013,15.19895]
[1778203983122,29.11,79792.83,2.0,-0.15822,0.00013,15.19488]
[1778203989189,29.11,79794.38,2.0,-0.15803,0.00013,15.18321]
[1778203992902,29.11,79794.42,2.0,-0.15803,0.00013,15.18303]
[1778203996710,29.11,79795.03,2.0,-0.15796,0.00013,15.1788]
[1778203997028,29.11,79795.03,2.0,-0.15796,0.00013,15.1788]
[1778203997129,29.11,79794.76,2.0,-0.158,0.00013,15.18128]
[1778204001419,29.11,79796.54,2.0,-0.15777,0.00013,15.16728]
[1778204001945,29.11,79796.54,2.0,-0.15777,0.00013,15.16728]
[1778204003220,29.11,79794.22,2.0,-0.15809,0.00013,15.18656]
[1778204003976,29.11,79795.19,2.0,-0.15796,0.00013,15.17881]
[1778204008228,29.11,79797.47,2.0,-0.15767,0.00013,15.16088]
[1778204013533,29.11,79798.46,2.0,-0.15752,0.00013,15.14915]
[1778204019151,29.12,79798.53,2.0,-0.15753,0.00013,15.1497]
[1778204024219,29.12,79797.56,2.0,-0.15767,0.00013,15.15847]
[1778204027159,29.12,79798.45,2.0,-0.15756,0.00013,15.1518]
[1778204027978,29.12,79798.45,2.0,-0.15756,0.00013,15.1518]
[1778204028079,29.12,79797.78,2.0,-0.15765,0.00013,15.15741]
[1778204032346,29.12,79796.38,2.0,-0.15785,0.00013,15.16946]
[1778204033182,29.12,79793.13,2.0,-0.15828,0.00013,15.196]
[1778204033187,29.12,79793.13,2.0,-0.15828,0.00013,15.196]
[1778204034128,29.12,79779.41,2.0,-0.1601,0.00013,15.30749]
[1778204037527,29.12,79767.34,2.0,-0.1617,0.00013,15.40515]
[1778204042561,29.12,79761.81,2.0,-0.16243,0.00013,15.44936]
[1778204047596,29.12,79761.57,2.0,-0.16245,0.00013,15.45049]
[1778204049439,29.12,79761.72,2.0,-0.16243,0.00013,15.44911]
[1778204049610,29.12,79763.15,2.0,-0.16223,0.00013,15.43735]
[1778204054645,29.12,79763.5,2.0,-0.16218,0.00013,15.43385]
[1778204058383,29.12,79769.13,2.0,-0.16142,0.00013,15.38786]
[1778204058907,29.12,79769.13,2.0,-0.16142,0.00013,15.38786]
[1778204061732,29.12,79774.27,2.0,-0.16073,0.00013,15.34607]
[1778204063040,29.12,79775.0,2.0,-0.16063,0.00013,15.34014]
[1778204068743,29.12,79776.63,2.0,-0.16041,0.00013,15.32685]
[1778204073778,29.12,79779.38,2.0,-0.16001,0.00013,15.29994]
[1778204078813,29.12,79782.58,2.0,-0.15959,0.00013,15.27412]
[1778204084855,29.12,79784.33,2.0,-0.15936,0.00013,15.26016]
[1778204085835,29.12,79784.33,2.0,-0.15936,0.00013,15.26016]
[1778204087794,29.12,79784.91,2.0,-0.15929,0.00013,15.25555]
[1778204092921,29.12,79785.71,2.0,-0.15918,0.00013,15.24928]
[1778204093982,29.12,79786.7,2.0,-0.15905,0.00013,15.2413]
[1778204094527,29.12,79786.7,2.0,-0.15906,0.00013,15.24135]
[1778204096040,29.12,79786.7,2.0,-0.15906,0.00013,15.2414]
[1778204101975,29.12,79788.84,2.0,-0.15878,0.00013,15.22436]
[1778204107010,29.12,79790.94,2.0,-0.1585,0.00013,15.2075]
[1778204107356,29.12,79790.94,2.0,-0.1585,0.00013,15.2075]
[1778204107671,29.12,79790.94,2.0,-0.1585,0.00013,15.2075]
[1778204108897,29.12,79791.23,2.0,-0.15847,0.00013,15.20519]
[1778204109025,29.12,79781.75,2.0,-0.15972,0.00013,15.2822]
[1778204109412,29.12,79781.75,2.0,-0.15972,0.00013,15.2822]
[1778204110032,29.12,79775.76,2.0,-0.16052,0.00013,15.33079]
[1778204115068,29.12,79773.69,2.0,-0.16078,0.00013,15.34703]
[1778204120102,29.12,79770.39,2.0,-0.16121,0.00013,15.37301]
[1778204124350,29.11,79768.91,2.0,-0.1614,0.00013,15.3843]
[1778204124449,29.11,79768.91,2.0,-0.1614,0.00013,15.3843]
[1778204124537,29.11,79768.91,2.0,-0.1614,0.00013,15.3843]
[1778204125141,29.11,79768.4,2.0,-0.16146,0.00013,15.38824]
[1778204126146,29.11,79753.58,2.0,-0.16345,0.00013,15.50832]
[1778204127653,29.11,79745.34,2.0,-0.16456,0.00014,15.57482]
[1778204133194,29.11,79741.62,2.0,-0.165,0.00014,15.599]
[1778204139236,29.11,79740.26,2.0,-0.16516,0.00014,15.60841]
[1778204143963,29.1,79735.06,2.0,-0.16585,0.00014,15.64925]
[1778204149559,29.11,79726.11,2.0,-0.16708,0.00014,15.72242]
[1778204150305,29.11,79725.45,2.0,-0.16717,0.00014,15.72798]
[1778204156355,29.1,79731.02,2.0,-0.1664,0.00014,15.68223]
[1778204161271,29.1,79728.79,2.0,-0.1667,0.00014,15.70022]
[1778204164412,29.11,79717.85,2.0,-0.16821,0.00014,15.78913]
[1778204169533,29.11,79710.03,2.0,-0.16929,0.00014,15.85307]
[1778204169553,29.11,79704.34,2.0,-0.17008,0.00014,15.89918]
[1778204170879,29.11,79704.34,2.0,-0.17008,0.00014,15.89918]
[1778204171069,29.11,79705.45,2.0,-0.16993,0.00014,15.89016]
[1778204172397,29.11,79705.13,2.0,-0.16997,0.00014,15.89274]
[1778204176116,29.11,79705.51,2.0,-0.16992,0.00014,15.88952]
[1778204176125,29.11,79705.51,2.0,-0.16992,0.00014,15.88952]
[1778204182081,29.11,79711.04,2.0,-0.16915,0.00014,15.84445]
[1778204182182,29.11,79712.21,2.0,-0.16898,0.00014,15.83492]
[1778204187572,29.1,79716.48,2.0,-0.16839,0.00014,15.80007]
[1778204192858,29.1,79719.41,2.0,-0.16795,0.00014,15.7716]
[1778204195132,29.1,79715.1,2.0,-0.16854,0.00014,15.80637]
[1778204200663,29.1,79719.51,2.0,-0.16792,0.00014,15.76995]
[1778204205698,29.1,79718.83,2.0,-0.16801,0.00014,15.77494]
[1778204208588,29.1,79717.81,2.0,-0.16815,0.00014,15.78297]
[1778204210781,29.1,79716.28,2.0,-0.16835,0.00014,15.79512]
[1778204211598,29.1,79713.31,2.0,-0.16876,0.00014,15.81905]
[1778204211803,29.1,79713.31,2.0,-0.16876,0.00014,15.81905]
[1778204214222,29.1,79701.82,2.0,-0.17034,0.00014,15.91162]
[1778204215234,29.1,79701.82,2.0,-0.17034,0.00014,15.91162]
[1778204215733,29.1,79695.11,2.0,-0.17127,0.00014,15.96567]
[1778204216093,29.1,79691.03,2.0,-0.17183,0.00014,15.99856]
[1778204221811,29.1,79687.96,2.0,-0.17227,0.00014,16.02389]
[1778204226847,29.1,79685.86,2.0,-0.17257,0.00014,16.04141]
[1778204231881,29.1,79684.33,2.0,-0.1728,0.00014,16.05438]
[1778204236921,29.1,79685.1,2.0,-0.1727,0.00014,16.04876]
[1778204241950,29.1,79686.68,2.0,-0.17249,0.00014,16.03659]
[1778204244551,29.11,79687.08,2.0,-0.17244,0.00014,16.03361]
[1778204244635,29.11,79687.08,2.0,-0.17244,0.00014,16.03361]
[1778204244972,29.11,79687.83,2.0,-0.17233,0.00014,16.02768]
[1778204250011,29.1,79691.37,2.0,-0.17183,0.00014,15.99865]
[1778204255043,29.1,79692.09,2.0,-0.17168,0.00014,15.98758]
[1778204260077,29.1,79697.2,2.0,-0.17095,0.00014,15.94473]
[1778204265112,29.1,79696.3,2.0,-0.17105,0.00014,15.9508]
[1778204270760,29.1,79697.81,2.0,-0.17084,0.00014,15.93833]
[1778204273533,29.1,79704.9,2.0,-0.16985,0.00014,15.88075]
[1778204273779,29.1,79704.9,2.0,-0.16985,0.00014,15.88075]
[1778204274006,29.1,79704.9,2.0,-0.16985,0.00014,15.88075]
[1778204274577,29.1,79709.91,2.0,-0.16916,0.00014,15.83997]
[1778204275399,29.1,79709.91,2.0,-0.16916,0.00014,15.83997]
[1778204283002,29.09,79717.0,2.0,-0.16816,0.00014,15.7815]
[1778204284604,29.09,79718.48,2.0,-0.16796,0.00014,15.76928]
[1778204285425,29.09,79718.48,2.0,-0.16796,0.00014,15.76928]
[1778204289135,29.09,79725.44,2.0,-0.167,0.00014,15.71247]
[1778204290052,29.09,79725.44,2.0,-0.16699,0.00014,15.7124]
[1778204290304,29.09,79725.59,2.0,-0.16697,0.00014,15.71111]
[1778204295340,29.09,79728.72,2.0,-0.16654,0.00014,15.68534]
[1778204300369,29.09,79726.63,2.0,-0.16682,0.00014,15.70191]
[1778204306418,29.09,79728.86,2.0,-0.1665,0.00014,15.68289]
[1778204312460,29.09,79730.91,2.0,-0.16617,0.00014,15.66089]
[1778204317851,29.09,79732.38,2.0,-0.16596,0.00014,15.64845]
[1778204322855,29.09,79737.18,2.0,-0.1653,0.00014,15.60891]
[1778204328453,29.08,79737.98,2.0,-0.16518,0.00014,15.602]
[1778204335622,29.08,79737.39,2.0,-0.16524,0.00014,15.60566]
[1778204342675,29.08,79737.39,2.0,-0.16522,0.00014,15.60447]
[1778204347887,29.08,79740.66,2.0,-0.16477,0.00014,15.57737]
[1778204347889,29.08,79740.66,2.0,-0.16477,0.00014,15.57737]
[1778204347988,29.08,79741.04,2.0,-0.16472,0.00014,15.57416]
[1778204353748,29.08,79741.16,2.0,-0.16469,0.00014,15.57244]
[1778204357902,29.08,79740.0,2.0,-0.16484,0.00014,15.58143]
[1778204358203,29.08,79740.0,2.0,-0.16484,0.00014,15.58143]
[1778204358206,29.08,79738.77,2.0,-0.165,0.00014,15.59126]
[1778204365455,29.07,79738.3,2.0,-0.16505,0.00014,15.59427]
[1778204366458,29.07,79738.95,2.0,-0.16496,0.00014,15.58867]
[1778204366465,29.07,79738.95,2.0,-0.16496,0.00014,15.58867]
[1778204367408,29.07,79740.57,2.0,-0.16473,0.00014,15.57521]
[1778204372881,29.07,79740.69,2.0,-0.16467,0.00014,15.56877]
[1778204374706,29.07,79740.78,2.0,-0.16465,0.00014,15.56791]
[1778204374927,29.07,79740.78,2.0,-0.16465,0.00014,15.56791]
[1778204376320,29.07,79743.68,2.0,-0.16426,0.00014,15.54423]
[1778204376422,29.07,79744.02,2.0,-0.16421,0.00014,15.54136]
[1778204376959,29.07,79756.27,2.0,-0.16255,0.00013,15.44173]
[1778204377534,29.07,79756.27,2.0,-0.16255,0.00013,15.44173]
[1778204377540,29.07,79756.27,2.0,-0.16255,0.00013,15.44173]
[1778204378419,29.07,79756.27,2.0,-0.16255,0.00013,15.44173]
[1778204378520,29.07,79757.62,2.0,-0.16237,0.00013,15.43055]
[1778204380143,29.07,79758.42,2.0,-0.16225,0.00013,15.4236]
[1778204380242,29.07,79758.51,2.0,-0.16224,0.00013,15.42245]
[1778204381664,29.07,79758.51,2.0,-0.16223,0.00013,15.42204]
[1778204383785,29.07,79767.49,2.0,-0.16101,0.00013,15.34832]
[1778204383827,29.07,79767.49,2.0,-0.16101,0.00013,15.34832]
[1778204384121,29.07,79767.49,2.0,-0.16101,0.00013,15.34832]
[1778204384182,29.07,79781.03,2.0,-0.1592,0.00013,15.23793]
[1778204384774,29.07,79781.03,2.0,-0.1592,0.00013,15.23793]
[1778204385006,29.07,79781.03,2.0,-0.1592,0.00013,15.23793]
[1778204385012,29.07,79781.03,2.0,-0.1592,0.00013,15.23793]
[1778204385084,29.07,79781.03,2.0,-0.1592,0.00013,15.23793]
[1778204385185,29.07,79789.56,2.0,-0.15807,0.00013,15.1684]
[1778204386897,29.07,79789.56,2.0,-0.15807,0.00013,15.16836]
[1778204387095,29.07,79789.56,2.0,-0.15807,0.00013,15.16836]
[1778204387184,29.07,79791.47,2.0,-0.15782,0.00013,15.15282]
[1778204392372,29.07,79788.01,2.0,-0.15827,0.00013,15.18085]
[1778204398060,29.07,79791.43,2.0,-0.15783,0.00013,15.15323]
[1778204403096,29.07,79789.93,2.0,-0.15803,0.00013,15.16572]
[1778204408130,29.07,79789.91,2.0,-0.15804,0.00013,15.16618]
[1778204413165,29.07,79790.56,2.0,-0.15796,0.00013,15.16125]
[1778204418201,29.07,79791.07,2.0,-0.15789,0.00013,15.15754]
[1778204422228,29.07,79800.83,2.0,-0.15662,0.00013,15.07891]
[1778204429383,29.07,79794.59,2.0,-0.15744,0.00013,15.12922]
[1778204431950,29.07,79793.93,2.0,-0.15752,0.00013,15.13453]
[1778204433582,29.07,79792.52,2.0,-0.15767,0.00013,15.1412]
[1778204434370,29.07,79792.52,2.0,-0.15767,0.00013,15.1412]
[1778204434761,29.07,79792.28,2.0,-0.1577,0.00013,15.1431]
[1778204434772,29.07,79792.28,2.0,-0.1577,0.00013,15.1431]
[1778204434786,29.07,79792.28,2.0,-0.1577,0.00013,15.1431]
[1778204435319,29.07,79792.49,2.0,-0.15767,0.00013,15.14135]
[1778204435757,29.07,79792.49,2.0,-0.15767,0.00013,15.14135]
[1778204436438,29.07,79792.49,2.0,-0.15767,0.00013,15.14135]
[1778204436571,29.07,79792.49,2.0,-0.15767,0.00013,15.14135]
[1778204436539,29.07,79809.69,2.0,-0.15541,0.00013,15.00154]
[1778204437333,29.07,79809.69,2.0,-0.15542,0.00013,15.00168]
[1778204438325,29.07,79809.69,2.0,-0.15542,0.00013,15.00168]
[1778204438407,29.07,79811.55,2.0,-0.15517,0.00013,14.98642]
[1778204444382,29.07,79809.26,2.0,-0.15546,0.00013,15.00433]
[1778204444836,29.07,79809.26,2.0,-0.15546,0.00013,15.00433]
[1778204450427,29.06,79802.69,2.0,-0.1563,0.00013,15.05649]
[1778204455489,29.06,79803.74,2.0,-0.15614,0.00013,15.04689]
[1778204461502,29.06,79804.58,2.0,-0.156,0.00013,15.03813]
[1778204463744,29.06,79804.27,2.0,-0.15604,0.00013,15.04006]
[1778204465828,29.06,79805.29,2.0,-0.15589,0.00013,15.03116]
[1778204466663,29.06,79806.42,2.0,-0.15574,0.00013,15.02167]
[1778204472185,29.05,79813.13,2.0,-0.15484,0.00013,14.96564]
[1778204477623,29.05,79812.15,2.0,-0.15495,0.00013,14.97238]
[1778204482659,29.05,79808.08,2.0,-0.15546,0.00013,15.00446]
[1778204488447,29.05,79800.52,2.0,-0.15644,0.00013,15.06475]
[1778204489673,29.04,79796.73,2.0,-0.15692,0.00013,15.09496]
[1778204492431,29.04,79785.31,2.0,-0.15838,0.00013,15.18249]
[1778204494249,29.04,79783.01,2.0,-0.15869,0.00013,15.20131]
[1778204494276,29.04,79782.66,2.0,-0.15874,0.00013,15.20423]
[1778204498779,29.04,79779.84,2.0,-0.15912,0.00013,15.22749]
[1778204498878,29.04,79779.62,2.0,-0.15914,0.00013,15.22928]
[1778204502352,29.04,79776.9,2.0,-0.15951,0.00013,15.25152]
[1778204502395,29.04,79770.08,2.0,-0.16042,0.00013,15.30705]
[1778204507113,29.04,79767.31,2.0,-0.16079,0.00013,15.32943]
[1778204507950,29.04,79766.93,2.0,-0.16084,0.00013,15.33249]
[1778204513879,29.04,79763.77,2.0,-0.16125,0.00013,15.35785]
[1778204515845,29.04,79763.69,2.0,-0.16126,0.00013,15.35851]
[1778204516914,29.04,79763.36,2.0,-0.16131,0.00013,15.36107]
[1778204522952,29.04,79762.88,2.0,-0.16136,0.00013,15.36455]
[1778204527791,29.04,79766.33,2.0,-0.1609,0.00013,15.33629]
[1778204530746,29.04,79768.41,2.0,-0.16062,0.00013,15.31934]
[1778204536388,29.04,79775.47,2.0,-0.15968,0.00013,15.26197]
[1778204538547,29.04,79776.6,2.0,-0.15953,0.00013,15.25293]
[1778204539049,29.04,79777.93,2.0,-0.15936,0.00013,15.24219]
[1778204540504,29.04,79778.46,2.0,-0.15929,0.00013,15.23796]
[1778204541163,29.04,79780.04,2.0,-0.15908,0.00013,15.22519]
[1778204541407,29.04,79780.04,2.0,-0.15908,0.00013,15.22519]
[1778204542786,29.04,79780.53,2.0,-0.15902,0.00013,15.22141]
[1778204548122,29.04,79782.78,2.0,-0.15873,0.00013,15.20374]
[1778204554165,29.05,79785.43,2.0,-0.15835,0.00013,15.17827]
[1778204559200,29.05,79787.85,2.0,-0.15804,0.00013,15.15924]
[1778204564235,29.05,79788.33,2.0,-0.15799,0.00013,15.15608]
[1778204569270,29.05,79791.21,2.0,-0.15762,0.00013,15.13344]
[1778204575313,29.05,79792.75,2.0,-0.15744,0.00013,15.12196]
[1778204580451,29.05,79789.7,2.0,-0.15785,0.00013,15.14766]
[1778204586390,29.06,79792.96,2.0,-0.15744,0.00013,15.12199]
[1778204591424,29.06,79794.31,2.0,-0.15727,0.00013,15.11176]
[1778204592071,29.06,79794.31,2.0,-0.15727,0.00013,15.11176]
[1778204595419,29.06,79794.35,2.0,-0.15727,0.00013,15.1119]
[1778204600594,29.06,79792.91,2.0,-0.15748,0.00013,15.12451]
[1778204606528,29.06,79794.05,2.0,-0.15734,0.00013,15.11615]
[1778204611576,29.06,79795.67,2.0,-0.1571,0.00013,15.09909]
[1778204612028,29.06,79795.67,2.0,-0.1571,0.00013,15.09909]
[1778204614363,29.06,79796.65,2.0,-0.15698,0.00013,15.09143]
[1778204619321,29.07,79797.52,2.0,-0.15688,0.00013,15.08516]
[1778204620004,29.07,79796.18,2.0,-0.15706,0.00013,15.09624]
[1778204620026,29.07,79796.18,2.0,-0.15706,0.00013,15.09624]
[1778204629692,29.07,79802.39,2.0,-0.15628,0.00013,15.04804]
[1778204633247,29.07,79803.57,2.0,-0.15612,0.00013,15.0384]
[1778204638754,29.07,79804.43,2.0,-0.15601,0.00013,15.03128]
[1778204643790,29.07,79803.45,2.0,-0.15613,0.00013,15.03916]
[1778204644493,29.07,79803.45,2.0,-0.15613,0.00013,15.03916]
[1778204646662,29.07,79802.73,2.0,-0.15623,0.00013,15.04496]
[1778204647185,29.07,79802.77,2.0,-0.15622,0.00013,15.04462]
[1778204649000,29.07,79809.41,2.0,-0.15535,0.00013,14.99061]
[1778204649005,29.07,79809.41,2.0,-0.15535,0.00013,14.99061]
[1778204649833,29.07,79811.03,2.0,-0.15514,0.00013,14.97723]
[1778204655384,29.07,79806.96,2.0,-0.15565,0.00013,15.00933]
[1778204661016,29.06,79801.53,2.0,-0.15634,0.00013,15.05178]
[1778204664811,29.06,79800.07,2.0,-0.15652,0.00013,15.0634]
[1778204676035,29.06,79795.19,2.0,-0.15707,0.00013,15.09456]
[1778204681605,29.05,79795.6,2.0,-0.157,0.00013,15.09006]
[1778204683184,29.05,79787.07,2.0,-0.15811,0.00013,15.1589]
[1778204684019,29.05,79778.33,2.0,-0.15928,0.00013,15.23019]
[1778204684114,29.05,79778.04,2.0,-0.15931,0.00013,15.23262]
[1778204685403,29.05,79778.04,2.0,-0.15931,0.00013,15.23262]
[1778204685631,29.05,79776.64,2.0,-0.1595,0.00013,15.24408]
[1778204688121,29.05,79764.6,2.0,-0.16111,0.00013,15.34205]
[1778204693154,29.05,79761.63,2.0,-0.16151,0.00013,15.36603]
[1778204693915,29.05,79761.63,2.0,-0.16151,0.00013,15.36603]
[1778204694161,29.05,79759.09,2.0,-0.16185,0.00013,15.38665]
[1778204700202,29.05,79759.23,2.0,-0.16183,0.00013,15.38535]
[1778204701860,29.05,79759.23,2.0,-0.16183,0.00013,15.38535]
[1778204702218,29.05,79757.07,2.0,-0.16211,0.00013,15.40287]
[1778204705449,29.05,79755.26,2.0,-0.16236,0.00013,15.41753]
[1778204705508,29.05,79764.93,2.0,-0.16106,0.00013,15.3389]
[1778204711280,29.05,79768.54,2.0,-0.16058,0.00013,15.31001]
[1778204716882,29.05,79773.46,2.0,-0.15993,0.00013,15.27041]
[1778204717869,29.05,79771.36,2.0,-0.16021,0.00013,15.28758]
[1778204718331,29.05,79771.92,2.0,-0.16014,0.00013,15.28321]
[1778204723365,29.06,79767.34,2.0,-0.16076,0.00013,15.32087]
[1778204727095,29.06,79768.13,2.0,-0.16066,0.00013,15.3147]
[1778204727393,29.06,79767.91,2.0,-0.16069,0.00013,15.31658]
[1778204732428,29.06,79765.7,2.0,-0.16096,0.00013,15.33035]
[1778204737462,29.06,79765.67,2.0,-0.16097,0.00013,15.33109]
[1778204744591,29.06,79770.8,2.0,-0.16029,0.00013,15.28984]
[1778204750554,29.06,79774.92,2.0,-0.15976,0.00013,15.25749]
[1778204755590,29.06,79775.24,2.0,-0.15973,0.00013,15.25553]
[1778204760624,29.06,79775.47,2.0,-0.15971,0.00013,15.25437]
[1778204765659,29.06,79775.57,2.0,-0.15971,0.00013,15.25434]
[1778204770715,29.07,79775.79,2.0,-0.15969,0.00013,15.25333]
[1778204775750,29.07,79771.87,2.0,-0.16022,0.00013,15.28597]
[1778204780791,29.07,79774.38,2.0,-0.1599,0.00013,15.26618]
[1778204785718,29.07,79774.85,2.0,-0.15985,0.00013,15.26286]
[1778204785974,29.07,79774.85,2.0,-0.15985,0.00013,15.26286]
[1778204786056,29.07,79780.27,2.0,-0.15913,0.00013,15.21891]
[1778204787612,29.07,79786.62,2.0,-0.15829,0.00013,15.16744]
[1778204789340,29.07,79791.01,2.0,-0.15771,0.00013,15.13225]
[1778204789945,29.07,79791.01,2.0,-0.15771,0.00013,15.13225]
[1778204789902,29.07,79789.5,2.0,-0.15792,0.00013,15.14481]
[1778204793448,29.07,79789.97,2.0,-0.15783,0.00013,15.13716]
[1778204793878,29.07,79790.35,2.0,-0.15779,0.00013,15.13433]
[1778204797313,29.08,79790.53,2.0,-0.15778,0.00013,15.13364]
[1778204797550,29.08,79790.53,2.0,-0.15778,0.00013,15.13364]
[1778204797904,29.08,79791.51,2.0,-0.15765,0.00013,15.12593]
[1778204799627,29.08,79790.16,2.0,-0.15783,0.00013,15.13717]
[1778204799919,29.08,79791.73,2.0,-0.15763,0.00013,15.12465]
[1778204800011,29.08,79791.73,2.0,-0.15763,0.00013,15.12465]
[1778204804537,29.08,79797.62,2.0,-0.15687,0.00013,15.07786]
[1778204805785,29.08,79798.11,2.0,-0.15681,0.00013,15.07419]
[1778204805960,29.08,79798.12,2.0,-0.15681,0.00013,15.07414]
[1778204808948,29.08,79797.23,2.0,-0.15693,0.00013,15.08143]
[1778204808981,29.08,79797.23,2.0,-0.15693,0.00013,15.08145]
[1778204810948,29.08,79797.62,2.0,-0.15688,0.00013,15.0783]
[1778204810995,29.08,79795.84,2.0,-0.15711,0.00013,15.09251]
[1778204816030,29.08,79797.67,2.0,-0.15685,0.00013,15.0763]
[1778204818189,29.08,79798.11,2.0,-0.15678,0.00013,15.07219]
[1778204818203,29.08,79798.11,2.0,-0.15678,0.00013,15.07219]
[1778204818686,29.08,79814.19,2.0,-0.15467,0.00013,14.94115]
[1778204819152,29.08,79814.19,2.0,-0.15467,0.00013,14.94115]
[1778204819409,29.08,79814.19,2.0,-0.15467,0.00013,14.94115]
[1778204819503,29.08,79819.04,2.0,-0.15404,0.00013,14.90186]
[1778204822430,29.08,79817.59,2.0,-0.15423,0.00013,14.9136]
[1778204827276,29.08,79809.74,2.0,-0.15524,0.00013,14.97698]
[1778204828497,29.07,79802.05,2.0,-0.15625,0.00013,15.03914]
[1778204828509,29.07,79800.33,2.0,-0.15647,0.00013,15.05317]
[1778204831350,29.07,79797.25,2.0,-0.15688,0.00013,15.07824]
[1778204837182,29.07,79792.65,2.0,-0.15748,0.00013,15.11542]
[1778204841216,29.07,79793.81,2.0,-0.15732,0.00013,15.10581]
[1778204841378,29.07,79793.81,2.0,-0.15732,0.00013,15.10581]
[1778204841988,29.07,79785.26,2.0,-0.15845,0.00013,15.1753]
[1778204842481,29.07,79775.32,2.0,-0.15978,0.00013,15.25622]
[1778204848197,29.07,79768.3,2.0,-0.16071,0.00013,15.31332]
[1778204853296,29.07,79762.74,2.0,-0.16142,0.00013,15.35376]
[1778204859337,29.07,79756.41,2.0,-0.16227,0.00013,15.40496]
[1778204863973,29.07,79754.86,2.0,-0.16247,0.00013,15.41737]
[1778204864074,29.07,79754.87,2.0,-0.16247,0.00013,15.41716]
[1778204870415,29.07,79756.53,2.0,-0.16224,0.00013,15.40339]
[1778204876456,29.07,79756.67,2.0,-0.16222,0.00013,15.40201]
[1778204881491,29.07,79758.4,2.0,-0.16198,0.00013,15.38781]
[1778204885935,29.07,79761.2,2.0,-0.16161,0.00013,15.36501]
[1778204886034,29.07,79759.5,2.0,-0.16183,0.00013,15.37885]
[1778204891561,29.07,79759.98,2.0,-0.16177,0.00013,15.37493]
[1778204893425,29.07,79758.77,2.0,-0.16193,0.00013,15.38476]
[1778204893575,29.07,79759.72,2.0,-0.1618,0.00013,15.37703]
[1778204896490,29.07,79765.05,2.0,-0.16109,0.00013,15.33373]
[1778204896597,29.07,79765.41,2.0,-0.16104,0.00013,15.33086]
[1778204900624,29.07,79755.62,2.0,-0.16236,0.00013,15.41053]
[1778204903688,29.07,79761.64,2.0,-0.16155,0.00013,15.36147]
[1778204903695,29.07,79761.64,2.0,-0.16155,0.00013,15.36147]
[1778204903749,29.07,79764.83,2.0,-0.16112,0.00013,15.33554]
[1778204904665,29.07,79764.83,2.0,-0.16112,0.00013,15.33554]
[1778204904793,29.07,79764.83,2.0,-0.16112,0.00013,15.33554]
[1778204905511,29.07,79765.67,2.0,-0.16101,0.00013,15.3288]
[1778204905659,29.07,79765.67,2.0,-0.16101,0.00013,15.3288]
[1778204911702,29.07,79762.86,2.0,-0.16135,0.00013,15.34738]
[1778204913743,29.07,79762.9,2.0,-0.16135,0.00013,15.34712]
[1778204913800,29.07,79764.7,2.0,-0.16111,0.00013,15.33256]
[1778204919451,29.07,79765.88,2.0,-0.16096,0.00013,15.32342]
[1778204924433,29.07,79766.05,2.0,-0.16094,0.00013,15.32253]
[1778204925258,29.07,79766.14,2.0,-0.16093,0.00013,15.3219]
[1778204928881,29.07,79763.83,2.0,-0.16125,0.00013,15.34098]
[1778204928925,29.08,79763.16,2.0,-0.16134,0.00013,15.34658]
[1778204934233,29.08,79761.96,2.0,-0.16151,0.00013,15.35667]
[1778204935951,29.08,79761.72,2.0,-0.16154,0.00013,15.35868]
[1778204935958,29.08,79761.07,2.0,-0.16163,0.00013,15.36402]
[1778204936899,29.08,79761.07,2.0,-0.16163,0.00013,15.36402]
[1778204936979,29.08,79760.02,2.0,-0.16177,0.00013,15.37262]
[1778204939891,29.08,79760.18,2.0,-0.16175,0.00013,15.37141]
[1778204939992,29.08,79759.82,2.0,-0.1618,0.00013,15.37438]
[1778204945852,29.08,79760.81,2.0,-0.16167,0.00013,15.36657]
[1778204950975,29.08,79760.72,2.0,-0.16169,0.00013,15.36763]
[1778204956013,29.08,79759.56,2.0,-0.16185,0.00013,15.37729]
[1778204961175,29.08,79760.25,2.0,-0.16176,0.00013,15.37188]
[1778204967088,29.08,79760.32,2.0,-0.16175,0.00013,15.37169]
[1778204972123,29.08,79760.17,2.0,-0.16174,0.00013,15.36864]
[1778204973439,29.08,79759.77,2.0,-0.1618,0.00013,15.37196]
[1778204974137,29.08,79760.01,2.0,-0.16177,0.00013,15.37009]
[1778204979172,29.08,79755.63,2.0,-0.16236,0.00013,15.40599]
[1778204984207,29.08,79754.13,2.0,-0.16256,0.00013,15.41824]
[1778204989242,29.08,79753.69,2.0,-0.16262,0.00013,15.4218]
[1778204994384,29.08,79745.8,2.0,-0.16369,0.00014,15.48577]
[1778204996448,29.08,79746.59,2.0,-0.16358,0.00014,15.47914]
[1778204996547,29.08,79746.73,2.0,-0.16356,0.00014,15.4779]
[1778205002335,29.08,79747.06,2.0,-0.1635,0.00014,15.47457]
[1778205007372,29.08,79745.99,2.0,-0.16364,0.00014,15.48264]
[1778205008925,29.08,79745.99,2.0,-0.16364,0.00014,15.48264]
[1778205009835,29.08,79747.29,2.0,-0.16346,0.00014,15.47195]
[1778205015431,29.08,79748.25,2.0,-0.16332,0.00014,15.46344]
[1778205016023,29.08,79748.25,2.0,-0.16332,0.00014,15.46344]
[1778205020368,29.07,79744.14,2.0,-0.16386,0.00014,15.49593]
[1778205022191,29.07,79743.77,2.0,-0.16391,0.00014,15.49894]
[1778205027313,29.07,79744.59,2.0,-0.16378,0.00014,15.49123]
[1778205028657,29.07,79743.96,2.0,-0.16386,0.00014,15.49618]
[1778205028747,29.07,79736.94,2.0,-0.16481,0.00014,15.55304]
[1778205034237,29.07,79731.36,2.0,-0.16552,0.00014,15.59278]
[1778205034564,29.07,79730.01,2.0,-0.1657,0.00014,15.60323]
[1778205039599,29.07,79730.9,2.0,-0.16556,0.00014,15.59483]
[1778205044709,29.06,79730.28,2.0,-0.16563,0.00014,15.59887]
[1778205049988,29.06,79729.17,2.0,-0.16577,0.00014,15.60734]
[1778205051576,29.06,79728.68,2.0,-0.16583,0.00014,15.61077]
[1778205051676,29.06,79728.68,2.0,-0.16582,0.00014,15.61059]
[1778205056718,29.06,79727.19,2.0,-0.16601,0.00014,15.62177]
[1778205061754,29.06,79724.82,2.0,-0.16632,0.00014,15.64]
[1778205067796,29.05,79723.23,2.0,-0.16652,0.00014,15.65164]
[1778205072831,29.05,79723.0,2.0,-0.16653,0.00014,15.65241]
[1778205074525,29.05,79723.51,2.0,-0.16645,0.00014,15.64783]
[1778205074948,29.05,79728.46,2.0,-0.16577,0.00014,15.60761]
[1778205075919,29.05,79728.46,2.0,-0.16577,0.00014,15.60761]
[1778205076019,29.05,79731.23,2.0,-0.16539,0.00014,15.58473]
[1778205076779,29.05,79731.23,2.0,-0.16539,0.00014,15.58473]
[1778205076880,29.05,79736.3,2.0,-0.1647,0.00014,15.54352]
[1778205081894,29.05,79737.83,2.0,-0.16448,0.00014,15.5306]
[1778205085886,29.05,79738.14,2.0,-0.16444,0.00014,15.5278]
[1778205085949,29.05,79737.98,2.0,-0.16446,0.00014,15.529]
[1778205090958,29.05,79736.73,2.0,-0.16462,0.00014,15.53858]
[1778205095992,29.05,79734.33,2.0,-0.1649,0.00014,15.55278]
[1778205101027,29.04,79732.8,2.0,-0.16509,0.00014,15.56428]
[1778205106063,29.04,79732.16,2.0,-0.16516,0.00014,15.56867]
[1778205111097,29.04,79731.57,2.0,-0.16523,0.00014,15.57265]
[1778205116131,29.04,79730.97,2.0,-0.1653,0.00014,15.57669]
[1778205119309,29.04,79731.63,2.0,-0.1652,0.00014,15.57098]
[1778205119922,29.04,79730.81,2.0,-0.16531,0.00014,15.57748]
[1778205120430,29.04,79731.43,2.0,-0.16523,0.00014,15.57244]
[1778205120560,29.04,79731.43,2.0,-0.16523,0.00014,15.57244]
[1778205120575,29.04,79731.43,2.0,-0.16523,0.00014,15.57244]
[1778205122177,29.04,79711.66,2.0,-0.16794,0.00014,15.73278]
[1778205127213,29.04,79716.75,2.0,-0.16723,0.00014,15.69095]
[1778205132249,29.04,79716.49,2.0,-0.16726,0.00014,15.69292]
[1778205137284,29.04,79716.58,2.0,-0.16725,0.00014,15.69216]
[1778205142318,29.04,79716.13,2.0,-0.16731,0.00014,15.69586]
[1778205147351,29.04,79717.62,2.0,-0.1671,0.00014,15.6838]
[1778205152312,29.04,79718.57,2.0,-0.16698,0.00014,15.67614]
[1778205153072,29.04,79718.66,2.0,-0.16693,0.00014,15.67085]
[1778205153902,29.04,79720.41,2.0,-0.16669,0.00014,15.65666]
[1778205157587,29.04,79718.94,2.0,-0.16689,0.00014,15.6688]
[1778205163465,29.04,79720.04,2.0,-0.16675,0.00014,15.66037]
[1778205172528,29.04,79720.41,2.0,-0.16671,0.00014,15.65819]
[1778205177566,29.04,79721.12,2.0,-0.16662,0.00014,15.65298]
[1778205178937,29.04,79721.12,2.0,-0.16662,0.00014,15.65298]
[1778205180465,29.04,79722.29,2.0,-0.16647,0.00014,15.64372]
[1778205185622,29.04,79721.62,2.0,-0.16657,0.00014,15.64996]
[1778205187612,29.04,79721.57,2.0,-0.16658,0.00014,15.6505]
[1778205189675,29.04,79721.52,2.0,-0.16659,0.00014,15.65118]
[1778205193199,29.05,79721.34,2.0,-0.16662,0.00014,15.65303]
[1778205198671,29.05,79722.45,2.0,-0.16648,0.00014,15.6447]
[1778205201659,29.05,79722.13,2.0,-0.16654,0.00014,15.64789]
[1778205201734,29.05,79722.05,2.0,-0.16655,0.00014,15.64869]
[1778205203395,29.05,79722.05,2.0,-0.16655,0.00014,15.64869]
[1778205204101,29.05,79729.87,2.0,-0.16548,0.00014,15.58521]
[1778205212088,29.05,79728.67,2.0,-0.16564,0.00014,15.5948]
[1778205217847,29.05,79727.83,2.0,-0.16571,0.00014,15.59645]
[1778205223270,29.05,79727.51,2.0,-0.16575,0.00014,15.59866]
[1778205223477,29.05,79727.59,2.0,-0.16574,0.00014,15.59793]
[1778205223890,29.05,79727.59,2.0,-0.16574,0.00014,15.59793]
[1778205228924,29.05,79736.61,2.0,-0.1645,0.00014,15.52433]
[1778205234184,29.04,79737.45,2.0,-0.16438,0.00014,15.51732]
[1778205234283,29.04,79738.74,2.0,-0.16421,0.00014,15.50672]
[1778205235814,29.04,79738.74,2.0,-0.16421,0.00014,15.50672]
[1778205235973,29.04,79739.24,2.0,-0.16414,0.00014,15.5026]
[1778205237487,29.04,79739.53,2.0,-0.1641,0.00014,15.50019]
[1778205237551,29.04,79739.56,2.0,-0.16409,0.00014,15.49989]
[1778205240920,29.04,79739.57,2.0,-0.16409,0.00014,15.4997]
[1778205241020,29.04,79740.61,2.0,-0.16395,0.00014,15.49118]
[1778205247050,29.04,79741.0,2.0,-0.16389,0.00014,15.48767]
[1778205252091,29.04,79742.49,2.0,-0.16368,0.00014,15.47524]
[1778205257126,29.04,79742.26,2.0,-0.16371,0.00014,15.47688]
[1778205262161,29.04,79743.12,2.0,-0.16359,0.00014,15.46958]
[1778205267196,29.04,79742.77,2.0,-0.16363,0.00014,15.47217]
[1778205273238,29.04,79743.7,2.0,-0.16346,0.00014,15.45969]
[1778205278273,29.04,79743.93,2.0,-0.16343,0.00014,15.4576]
[1778205283316,29.04,79743.34,2.0,-0.16351,0.00014,15.46217]
[1778205286240,29.04,79741.16,2.0,-0.1638,0.00014,15.4798]
[1778205286340,29.04,79740.49,2.0,-0.16389,0.00014,15.48519]
[1778205292371,29.04,79741.11,2.0,-0.1638,0.00014,15.4796]
[1778205294075,29.04,79740.6,2.0,-0.16386,0.00014,15.48366]
[1778205294386,29.04,79735.1,2.0,-0.16461,0.00014,15.52831]
[1778205294702,29.04,79735.1,2.0,-0.16461,0.00014,15.52831]
[1778205295392,29.04,79733.48,2.0,-0.16483,0.00014,15.54134]
[1778205297667,29.04,79732.48,2.0,-0.16496,0.00014,15.54915]
[1778205298413,29.04,79732.09,2.0,-0.16501,0.00014,15.55217]
[1778205298576,29.04,79732.09,2.0,-0.16501,0.00014,15.55217]
[1778205298677,29.04,79731.67,2.0,-0.16507,0.00014,15.55558]
[1778205303768,29.03,79729.61,2.0,-0.16534,0.00014,15.57157]
[1778205309424,29.03,79729.8,2.0,-0.1653,0.00014,15.56942]
[1778205309526,29.03,79729.04,2.0,-0.1654,0.00014,15.5753]
[1778205309948,29.03,79729.04,2.0,-0.1654,0.00014,15.5753]
[1778205310498,29.03,79728.77,2.0,-0.16543,0.00014,15.57735]
[1778205313882,29.03,79724.63,2.0,-0.16599,0.00014,15.61049]
[1778205313951,29.03,79724.59,2.0,-0.166,0.00014,15.61082]
[1778205319557,29.03,79724.64,2.0,-0.16597,0.00014,15.60932]
[1778205325680,29.03,79724.52,2.0,-0.16597,0.00014,15.60933]
[1778205331644,29.03,79718.62,2.0,-0.16673,0.00014,15.65164]
[1778205333023,29.03,79718.62,2.0,-0.16673,0.00014,15.65164]
[1778205333124,29.03,79719.04,2.0,-0.16667,0.00014,15.648]
[1778205334628,29.02,79719.04,2.0,-0.16666,0.00014,15.64778]
[1778205334729,29.02,79719.42,2.0,-0.16661,0.00014,15.64448]
[1778205341714,29.02,79718.95,2.0,-0.16665,0.00014,15.64681]
[1778205347469,29.02,79720.05,2.0,-0.16648,0.00014,15.63704]
[1778205349052,29.02,79719.16,2.0,-0.1666,0.00014,15.64386]
[1778205349153,29.02,79717.83,2.0,-0.16678,0.00014,15.65447]
[1778205349850,29.02,79717.83,2.0,-0.16678,0.00014,15.65447]
[1778205350167,29.02,79717.83,2.0,-0.16678,0.00014,15.65447]
[1778205359846,29.02,79717.1,2.0,-0.16687,0.00014,15.66]
[1778205364881,29.02,79714.26,2.0,-0.16727,0.00014,15.68354]
[1778205369663,29.02,79713.98,2.0,-0.16732,0.00014,15.6865]
[1778205374958,29.02,79715.29,2.0,-0.16715,0.00014,15.6767]
[1778205381000,29.02,79717.9,2.0,-0.16681,0.00014,15.65642]
[1778205386035,29.02,79718.28,2.0,-0.16677,0.00014,15.65413]
[1778205391245,29.03,79715.88,2.0,-0.16711,0.00014,15.67435]
[1778205396362,29.03,79716.92,2.0,-0.16694,0.00014,15.66166]
[1778205396916,29.03,79717.1,2.0,-0.16692,0.00014,15.6606]
[1778205402049,29.03,79716.57,2.0,-0.167,0.00014,15.66517]
[1778205409196,29.03,79718.78,2.0,-0.1667,0.00014,15.64752]
[1778205416342,29.03,79720.49,2.0,-0.16645,0.00014,15.6327]
[1778205418124,29.03,79720.49,2.0,-0.16645,0.00014,15.6327]
[1778205419717,29.03,79720.75,2.0,-0.16641,0.00014,15.63036]
[1778205421136,29.03,79721.73,2.0,-0.16628,0.00014,15.62228]
[1778205426413,29.03,79728.71,2.0,-0.16531,0.00014,15.56517]
[1778205427229,29.03,79728.71,2.0,-0.16531,0.00014,15.56517]
[1778205427330,29.03,79728.57,2.0,-0.16533,0.00014,15.5663]
[1778205432378,29.03,79731.04,2.0,-0.16499,0.00014,15.54613]
[1778205436239,29.03,79730.2,2.0,-0.16511,0.00014,15.55302]
[1778205437398,29.03,79730.33,2.0,-0.16509,0.00014,15.55197]
[1778205437631,29.03,79730.33,2.0,-0.16509,0.00014,15.55197]
[1778205437596,29.03,79730.88,2.0,-0.16502,0.00014,15.54751]
[1778205438402,29.03,79730.88,2.0,-0.16502,0.00014,15.54753]
[1778205439565,29.03,79730.88,2.0,-0.16502,0.00014,15.54753]
[1778205444201,29.02,79740.27,2.0,-0.16373,0.00014,15.47042]
[1778205446016,29.02,79741.67,2.0,-0.16353,0.00014,15.45878]
[1778205452205,29.02,79744.51,2.0,-0.16314,0.00014,15.43494]
[1778205452306,29.02,79745.26,2.0,-0.163,0.00014,15.42409]
[1778205454435,29.02,79745.26,2.0,-0.163,0.00014,15.42409]
[1778205454442,29.02,79745.26,2.0,-0.163,0.00014,15.42409]
[1778205454509,29.02,79745.26,2.0,-0.163,0.00014,15.42409]
[1778205454525,29.02,79745.26,2.0,-0.163,0.00014,15.42409]
[1778205454627,29.02,79740.29,2.0,-0.16366,0.00014,15.46418]
[1778205455364,29.02,79740.29,2.0,-0.16366,0.00014,15.46418]
[1778205455726,29.02,79740.79,2.0,-0.16359,0.00014,15.45999]
[1778205456007,29.02,79740.79,2.0,-0.16359,0.00014,15.45999]
[1778205456527,29.02,79733.84,2.0,-0.16454,0.00014,15.5164]
[1778205457757,29.02,79730.31,2.0,-0.16502,0.00014,15.5449]
[1778205458541,29.02,79729.78,2.0,-0.16508,0.00014,15.54895]
[1778205463576,29.02,79729.26,2.0,-0.16515,0.00014,15.55284]
[1778205464057,29.02,79729.26,2.0,-0.16515,0.00014,15.55284]
[1778205464147,29.02,79729.26,2.0,-0.16515,0.00014,15.55284]
[1778205464583,29.02,79729.58,2.0,-0.1651,0.00014,15.54998]
[1778205467042,29.02,79722.41,2.0,-0.16608,0.00014,15.60828]
[1778205467053,29.02,79722.41,2.0,-0.16608,0.00014,15.60828]
[1778205469499,29.02,79719.32,2.0,-0.1665,0.00014,15.63327]
[1778205469618,29.02,79718.41,2.0,-0.16663,0.00014,15.64058]
[1778205470918,29.02,79718.9,2.0,-0.16656,0.00014,15.63648]
[1778205470969,29.02,79718.9,2.0,-0.16656,0.00014,15.63648]
[1778205471633,29.02,79720.28,2.0,-0.16637,0.00014,15.62514]
[1778205472989,29.02,79718.7,2.0,-0.16658,0.00014,15.63788]
[1778205474515,29.02,79716.62,2.0,-0.16687,0.00014,15.65465]
[1778205479602,29.02,79715.97,2.0,-0.16696,0.00014,15.66018]
[1778205484679,29.02,79718.73,2.0,-0.16658,0.00014,15.63785]
[1778205487245,29.02,79719.96,2.0,-0.16641,0.00014,15.6279]
[1778205487250,29.02,79719.96,2.0,-0.16641,0.00014,15.6279]
[1778205487349,29.02,79719.96,2.0,-0.16641,0.00014,15.62793]
[1778205492780,29.02,79720.48,2.0,-0.16634,0.00014,15.62383]
[1778205497307,29.02,79719.5,2.0,-0.16648,0.00014,15.63185]
[1778205497562,29.02,79719.5,2.0,-0.16648,0.00014,15.63185]
[1778205497667,29.02,79720.5,2.0,-0.16634,0.00014,15.62376]
[1778205503104,29.02,79719.81,2.0,-0.16644,0.00014,15.62945]
[1778205509242,29.02,79719.33,2.0,-0.16651,0.00014,15.63355]
[1778205514369,29.02,79721.33,2.0,-0.1662,0.00014,15.6129]
[1778205519971,29.02,79726.47,2.0,-0.16551,0.00014,15.5716]
[1778205525370,29.02,79727.79,2.0,-0.16533,0.00014,15.5613]
[1778205532057,29.02,79729.13,2.0,-0.16516,0.00014,15.5509]
[1778205537189,29.02,79731.53,2.0,-0.16483,0.00014,15.53173]
[1778205542519,29.02,79731.21,2.0,-0.16488,0.00014,15.53462]
[1778205547897,29.02,79728.27,2.0,-0.16529,0.00014,15.55877]
[1778205554211,29.02,79728.21,2.0,-0.1653,0.00014,15.55952]
[1778205559248,29.03,79730.82,2.0,-0.16495,0.00014,15.5386]
[1778205566295,29.03,79731.74,2.0,-0.16483,0.00014,15.53163]
[1778205571515,29.03,79732.75,2.0,-0.1647,0.00014,15.52372]
[1778205577374,29.03,79732.1,2.0,-0.16476,0.00014,15.52493]
[1778205582451,29.03,79732.15,2.0,-0.16476,0.00014,15.52479]
[1778205587545,29.03,79730.87,2.0,-0.16494,0.00014,15.53567]
[1778205594757,29.03,79730.46,2.0,-0.165,0.00014,15.53927]
[1778205600275,29.03,79730.99,2.0,-0.16494,0.00014,15.53544]
[1778205602391,29.03,79733.08,2.0,-0.16465,0.00014,15.51859]
[1778205603878,29.03,79746.13,2.0,-0.16288,0.00014,15.41242]
[1778205607618,29.03,79741.1,2.0,-0.16356,0.00014,15.45327]
[1778205607643,29.03,79741.1,2.0,-0.16356,0.00014,15.45327]
[1778205607693,29.03,79740.8,2.0,-0.1636,0.00014,15.45539]
[1778205608930,29.03,79740.8,2.0,-0.1636,0.00014,15.45539]
[1778205609598,29.03,79738.47,2.0,-0.16391,0.00014,15.47399]
[1778205612992,29.03,79736.88,2.0,-0.16412,0.00014,15.48665]
[1778205613093,29.03,79737.38,2.0,-0.16405,0.00014,15.48258]
[1778205618662,29.03,79738.35,2.0,-0.16391,0.00014,15.47405]
[1778205623692,29.03,79737.62,2.0,-0.164,0.00014,15.47967]
[1778205625388,29.03,79737.34,2.0,-0.16404,0.00014,15.48171]
[1778205625487,29.03,79736.81,2.0,-0.16411,0.00014,15.48591]
[1778205627297,29.03,79736.81,2.0,-0.1641,0.00014,15.48567]
[1778205627455,29.03,79736.81,2.0,-0.1641,0.00014,15.48567]
[1778205627845,29.03,79735.95,2.0,-0.16422,0.00014,15.49255]
[1778205631571,29.03,79734.87,2.0,-0.16436,0.00014,15.50093]
[1778205631752,29.03,79734.72,2.0,-0.16434,0.00014,15.49739]
[1778205637914,29.02,79734.38,2.0,-0.16437,0.00014,15.49936]
[1778205643839,29.02,79733.33,2.0,-0.1645,0.00014,15.50708]
[1778205648832,29.02,79731.84,2.0,-0.1647,0.00014,15.51887]
[1778205648871,29.02,79731.75,2.0,-0.16472,0.00014,15.5197]
[1778205652561,29.02,79732.42,2.0,-0.16463,0.00014,15.51454]
[1778205653909,29.02,79716.78,2.0,-0.16678,0.00014,15.64198]
[1778205654217,29.02,79716.78,2.0,-0.16678,0.00014,15.64198]
[1778205654913,29.02,79712.15,2.0,-0.16741,0.00014,15.67956]
[1778205655675,29.02,79712.15,2.0,-0.16741,0.00014,15.67956]
[1778205660955,29.02,79702.2,2.0,-0.16877,0.00014,15.75954]
[1778205663715,29.02,79700.83,2.0,-0.16896,0.00014,15.77046]
[1778205669849,29.02,79695.22,2.0,-0.16972,0.00014,15.81477]
[1778205670018,29.02,79694.34,2.0,-0.16984,0.00014,15.82154]
[1778205672253,29.02,79693.76,2.0,-0.16991,0.00014,15.82607]
[1778205672351,29.02,79693.0,2.0,-0.17002,0.00014,15.83207]
[1778205678208,29.01,79686.23,2.0,-0.17094,0.00014,15.88599]
[1778205682980,29.01,79685.15,2.0,-0.17108,0.00014,15.89407]
[1778205683117,29.01,79685.15,2.0,-0.17108,0.00014,15.89391]
[1778205684415,29.01,79670.65,2.0,-0.17312,0.00014,16.01143]
[1778205685068,29.01,79670.65,2.0,-0.17312,0.00014,16.01143]
[1778205685652,29.01,79661.53,2.0,-0.1744,0.00014,16.08517]
[1778205687180,29.01,79661.53,2.0,-0.1744,0.00014,16.08517]
[1778205687535,29.01,79661.75,2.0,-0.17437,0.00014,16.08325]
[1778205688668,29.01,79661.75,2.0,-0.17437,0.00014,16.08325]
[1778205688745,29.01,79661.75,2.0,-0.17437,0.00014,16.08345]
[1778205689876,29.01,79661.75,2.0,-0.17437,0.00014,16.08345]
[1778205691532,29.01,79660.79,2.0,-0.17451,0.00014,16.09134]
[1778205695402,29.01,79655.64,2.0,-0.17521,0.00014,16.12875]
[1778205695578,29.01,79655.64,2.0,-0.17521,0.00014,16.12875]
[1778205695655,29.01,79648.18,2.0,-0.17628,0.00014,16.18923]
[1778205696195,29.01,79648.18,2.0,-0.17628,0.00014,16.18923]
[1778205696291,29.01,79632.05,2.0,-0.17859,0.00014,16.3197]
[1778205697236,29.01,79632.05,2.0,-0.17859,0.00014,16.3197]
[1778205697445,29.01,79632.05,2.0,-0.17859,0.00014,16.3197]
[1778205697954,29.01,79632.05,2.0,-0.17859,0.00014,16.3197]
[1778205697452,29.01,79629.2,2.0,-0.179,0.00014,16.34266]
[1778205700125,29.01,79629.91,2.0,-0.17889,0.00014,16.33686]
[1778205700240,29.01,79630.46,2.0,-0.17882,0.00014,16.33259]
[1778205701255,29.01,79630.46,2.0,-0.17882,0.00014,16.33259]
[1778205701284,29.01,79630.46,2.0,-0.17882,0.00014,16.33259]
[1778205701407,29.01,79630.46,2.0,-0.17882,0.00014,16.33259]
[1778205701673,29.01,79630.46,2.0,-0.17882,0.00014,16.33259]
[1778205701881,29.01,79630.46,2.0,-0.17882,0.00014,16.33259]
[1778205701899,29.01,79630.71,2.0,-0.17879,0.00014,16.33075]
[1778205702107,29.01,79630.71,2.0,-0.17879,0.00014,16.33075]
[1778205702580,29.01,79630.71,2.0,-0.17879,0.00014,16.33075]
[1778205702677,29.01,79610.38,2.0,-0.18174,0.00015,16.49519]
[1778205703354,29.01,79610.38,2.0,-0.18174,0.00015,16.49519]
[1778205704076,29.01,79604.98,2.0,-0.18252,0.00015,16.53871]
[1778205704082,29.01,79604.98,2.0,-0.18252,0.00015,16.53871]
[1778205704909,29.01,79604.95,2.0,-0.18253,0.00015,16.53885]
[1778205705291,29.01,79604.95,2.0,-0.18253,0.00015,16.53885]
[1778205705915,29.01,79604.42,2.0,-0.1826,0.00015,16.54304]
[1778205706169,29.01,79604.42,2.0,-0.1826,0.00015,16.54304]
[1778205707747,29.01,79603.2,2.0,-0.18278,0.00015,16.55279]
[1778205708458,29.01,79602.28,2.0,-0.18291,0.00015,16.56011]
[1778205709757,29.01,79602.16,2.0,-0.18293,0.00015,16.56099]
[1778205713871,29.01,79600.63,2.0,-0.18315,0.00015,16.57296]
[1778205715366,29.01,79600.35,2.0,-0.18318,0.00015,16.57504]
[1778205715619,29.01,79600.35,2.0,-0.18318,0.00015,16.57504]
[1778205715749,29.01,79600.35,2.0,-0.18318,0.00015,16.57504]
[1778205715921,29.01,79600.35,2.0,-0.18318,0.00015,16.57504]
[1778205715977,29.01,79600.2,2.0,-0.1832,0.00015,16.57617]
[1778205716389,29.01,79600.2,2.0,-0.1832,0.00015,16.57617]
[1778205716548,29.01,79600.2,2.0,-0.1832,0.00015,16.57617]
[1778205716631,29.01,79575.5,2.0,-0.18684,0.00015,16.77472]
[1778205717058,29.01,79575.5,2.0,-0.18684,0.00015,16.77472]
[1778205717897,29.01,79575.5,2.0,-0.18684,0.00015,16.77472]
[1778205717946,29.01,79548.69,2.0,-0.19084,0.00015,16.98945]
[1778205718263,29.01,79548.69,2.0,-0.19084,0.00015,16.98945]
[1778205718662,29.01,79548.69,2.0,-0.19084,0.00015,16.98945]
[1778205718725,29.01,79559.09,2.0,-0.18929,0.00015,16.90648]
[1778205719456,29.01,79559.09,2.0,-0.18929,0.00015,16.90648]
[1778205719488,29.01,79555.95,2.0,-0.18976,0.00015,16.93171]
[1778205720441,29.01,79555.95,2.0,-0.18976,0.00015,16.93171]
[1778205720689,29.01,79555.95,2.0,-0.18976,0.00015,16.93171]
[1778205720694,29.01,79555.95,2.0,-0.18976,0.00015,16.93171]
[1778205720752,29.01,79560.13,2.0,-0.18914,0.00015,16.89852]
[1778205721328,29.01,79560.13,2.0,-0.18914,0.00015,16.89852]
[1778205721428,29.01,79560.92,2.0,-0.18903,0.00015,16.89249]
[1778205722110,29.01,79560.92,2.0,-0.18903,0.00015,16.89249]
[1778205722142,29.01,79560.92,2.0,-0.18903,0.00015,16.89249]
[1778205722319,29.01,79560.92,2.0,-0.18903,0.00015,16.89249]
[1778205722331,29.01,79560.92,2.0,-0.18903,0.00015,16.89249]
[1778205722403,29.01,79561.49,2.0,-0.18894,0.00015,16.88802]
[1778205722997,29.01,79561.49,2.0,-0.18894,0.00015,16.88802]
[1778205723246,29.01,79561.49,2.0,-0.18894,0.00015,16.88802]
[1778205723410,29.01,79556.28,2.0,-0.18972,0.00015,16.92976]
[1778205724770,29.01,79556.28,2.0,-0.18972,0.00015,16.92976]
[1778205726940,29.01,79556.85,2.0,-0.18964,0.00015,16.92527]
[1778205727438,29.01,79558.92,2.0,-0.18933,0.00015,16.90879]
[1778205728617,29.01,79558.92,2.0,-0.18933,0.00015,16.90879]
[1778205728624,29.01,79564.12,2.0,-0.18856,0.00015,16.86724]
[1778205732487,29.01,79562.68,2.0,-0.18878,0.00015,16.87901]
[1778205732562,29.01,79561.09,2.0,-0.18901,0.00015,16.8918]
[1778205735353,29.02,79561.2,2.0,-0.189,0.00015,16.89101]
[1778205735494,29.02,79561.94,2.0,-0.18889,0.00015,16.88514]
[1778205740529,29.02,79562.66,2.0,-0.18879,0.00015,16.87958]
[1778205744764,29.02,79561.98,2.0,-0.18889,0.00015,16.88514]
[1778205744865,29.02,79563.8,2.0,-0.18862,0.00015,16.8706]
[1778205745123,29.02,79563.8,2.0,-0.18862,0.00015,16.8706]
[1778205746826,29.02,79563.8,2.0,-0.18862,0.00015,16.87065]
[1778205746832,29.02,79563.8,2.0,-0.18862,0.00015,16.87065]
[1778205746897,29.02,79551.15,2.0,-0.19051,0.00015,16.972]
[1778205747345,29.02,79551.15,2.0,-0.19051,0.00015,16.972]
[1778205750944,29.02,79547.57,2.0,-0.19106,0.00015,17.00088]
[1778205751803,29.02,79542.25,2.0,-0.19182,0.00015,17.0389]
[1778205752813,29.02,79542.25,2.0,-0.19182,0.00015,17.0389]
[1778205752887,29.02,79543.81,2.0,-0.19159,0.00015,17.02646]
[1778205756072,29.02,79545.92,2.0,-0.19127,0.00015,17.0097]
[1778205756650,29.02,79545.92,2.0,-0.19127,0.00015,17.00973]
[1778205760682,29.02,79558.11,2.0,-0.18945,0.00015,16.91258]
[1778205763288,29.02,79562.24,2.0,-0.18884,0.00015,16.87986]
[1778205764207,29.02,79561.95,2.0,-0.18889,0.00015,16.88234]
[1778205764707,29.02,79560.68,2.0,-0.18908,0.00015,16.89265]
[1778205769743,29.02,79560.58,2.0,-0.1891,0.00015,16.89401]
[1778205771651,29.02,79560.47,2.0,-0.18912,0.00015,16.89489]
[1778205773570,29.02,79567.29,2.0,-0.18811,0.00015,16.84062]
[1778205773772,29.02,79570.67,2.0,-0.18761,0.00015,16.81372]
[1778205776488,29.02,79570.49,2.0,-0.18765,0.00015,16.8156]
[1778205776830,29.02,79576.89,2.0,-0.1867,0.00015,16.7643]
[1778205778775,29.02,79576.89,2.0,-0.18669,0.00015,16.76413]
[1778205778829,29.02,79587.77,2.0,-0.18508,0.00015,16.67668]
[1778205781055,29.02,79596.88,2.0,-0.18375,0.00015,16.60342]
[1778205781479,29.02,79596.88,2.0,-0.18375,0.00015,16.60342]
[1778205781819,29.02,79596.88,2.0,-0.18375,0.00015,16.60342]
[1778205781916,29.02,79602.04,2.0,-0.18299,0.00015,16.56195]
[1778205783589,29.02,79605.47,2.0,-0.18249,0.00015,16.53446]
[1778205783830,29.02,79605.47,2.0,-0.18249,0.00015,16.53446]
[1778205783917,29.02,79605.47,2.0,-0.18249,0.00015,16.53446]
[1778205783989,29.02,79615.18,2.0,-0.18108,0.00015,16.45639]
[1778205785513,29.02,79621.12,2.0,-0.18022,0.00014,16.40849]
[1778205785523,29.02,79621.12,2.0,-0.18022,0.00014,16.40849]
[1778205785861,29.02,79621.12,2.0,-0.18022,0.00014,16.40861]
[1778205786247,29.02,79621.12,2.0,-0.18022,0.00014,16.40861]
[1778205786957,29.02,79621.12,2.0,-0.18022,0.00014,16.40861]
[1778205786976,29.02,79624.01,2.0,-0.17981,0.00014,16.38546]
[1778205787816,29.02,79624.01,2.0,-0.17981,0.00014,16.38546]
[1778205787877,29.02,79624.01,2.0,-0.17981,0.00014,16.38547]
[1778205788731,29.02,79624.01,2.0,-0.17981,0.00014,16.38547]
[1778205788738,29.02,79624.01,2.0,-0.17981,0.00014,16.38547]
[1778205789024,29.02,79628.52,2.0,-0.17916,0.00014,16.34905]
[1778205789230,29.02,79628.52,2.0,-0.17916,0.00014,16.34905]
[1778205789836,29.02,79628.52,2.0,-0.17916,0.00014,16.34905]
[1778205789935,29.02,79629.97,2.0,-0.17895,0.00014,16.33734]
[1778205792308,29.02,79632.69,2.0,-0.17856,0.00014,16.31547]
[1778205792396,29.02,79632.69,2.0,-0.17856,0.00014,16.31547]
[1778205792993,29.02,79632.69,2.0,-0.17856,0.00014,16.31547]
[1778205793032,29.02,79632.91,2.0,-0.17853,0.00014,16.31378]
[1778205794016,29.02,79632.91,2.0,-0.17853,0.00014,16.31378]
[1778205794022,29.02,79632.91,2.0,-0.17853,0.00014,16.31378]
[1778205794041,29.02,79636.39,2.0,-0.17803,0.00014,16.28575]
[1778205794609,29.02,79636.39,2.0,-0.17803,0.00014,16.28575]
[1778205796229,29.03,79637.01,2.0,-0.17794,0.00014,16.28094]
[1778205796957,29.03,79638.34,2.0,-0.17775,0.00014,16.27032]
[1778205797232,29.03,79638.34,2.0,-0.17775,0.00014,16.27032]
[1778205797964,29.03,79638.44,2.0,-0.17774,0.00014,16.26965]
[1778205798329,29.03,79638.44,2.0,-0.17774,0.00014,16.26965]
[1778205798971,29.03,79641.47,2.0,-0.17731,0.00014,16.24528]
[1778205799244,29.03,79641.47,2.0,-0.17731,0.00014,16.24528]
[1778205799728,29.03,79641.47,2.0,-0.17731,0.00014,16.24528]
[1778205799978,29.03,79645.56,2.0,-0.17673,0.00014,16.21238]
[1778205801640,29.03,79646.28,2.0,-0.17663,0.00014,16.20676]
[1778205801648,29.03,79646.28,2.0,-0.17663,0.00014,16.20676]
[1778205801992,29.03,79646.59,2.0,-0.17658,0.00014,16.20423]
[1778205803409,29.03,79645.38,2.0,-0.17675,0.00014,16.21399]
[1778205804006,29.03,79646.9,2.0,-0.17654,0.00014,16.20166]
[1778205809041,29.03,79636.55,2.0,-0.17804,0.00014,16.28626]
[1778205810226,29.03,79634.91,2.0,-0.17827,0.00014,16.29961]
[1778205810236,29.03,79634.91,2.0,-0.17827,0.00014,16.29961]
[1778205811056,29.03,79625.07,2.0,-0.17966,0.00014,16.37455]
[1778205812066,29.03,79615.03,2.0,-0.18111,0.00015,16.45551]
[1778205812565,29.03,79615.03,2.0,-0.18111,0.00015,16.45551]
[1778205813071,29.03,79614.8,2.0,-0.18114,0.00015,16.45726]
[1778205813701,29.03,79614.8,2.0,-0.18114,0.00015,16.45726]
[1778205813738,29.03,79614.8,2.0,-0.18114,0.00015,16.45726]
[1778205813783,29.03,79614.8,2.0,-0.18114,0.00015,16.45726]
[1778205814445,29.03,79614.51,2.0,-0.18118,0.00015,16.4595]
[1778205814777,29.03,79614.51,2.0,-0.18118,0.00015,16.4595]
[1778205815692,29.03,79617.99,2.0,-0.18068,0.00015,16.43136]
[1778205816092,29.03,79612.92,2.0,-0.18142,0.00015,16.47242]
[1778205817149,29.03,79610.48,2.0,-0.18177,0.00015,16.49208]
[1778205817154,29.03,79610.02,2.0,-0.18184,0.00015,16.49592]
[1778205818886,29.03,79610.02,2.0,-0.18184,0.00015,16.49592]
[1778205822439,29.03,79605.13,2.0,-0.18256,0.00015,16.53578]
[1778205822444,29.03,79605.13,2.0,-0.18256,0.00015,16.53578]
[1778205822554,29.03,79605.13,2.0,-0.18256,0.00015,16.53578]
[1778205822717,29.03,79605.13,2.0,-0.18256,0.00015,16.53578]
[1778205823126,29.03,79602.35,2.0,-0.18297,0.00015,16.5583]
[1778205823538,29.03,79611.5,2.0,-0.18164,0.00015,16.48461]
[1778205825038,29.03,79611.5,2.0,-0.18164,0.00015,16.48461]
[1778205829474,29.03,79612.12,2.0,-0.18156,0.00015,16.48071]
[1778205830477,29.03,79625.17,2.0,-0.17968,0.00014,16.37569]
[1778205831323,29.03,79625.17,2.0,-0.17968,0.00014,16.37569]
[1778205831895,29.03,79625.17,2.0,-0.17968,0.00014,16.37569]
[1778205831931,29.03,79628.52,2.0,-0.17919,0.00014,16.34878]
[1778205832376,29.03,79628.52,2.0,-0.17919,0.00014,16.34878]
[1778205832669,29.03,79626.53,2.0,-0.17948,0.00014,16.36485]
[1778205835175,29.03,79624.91,2.0,-0.17972,0.00014,16.37818]
[1778205835973,29.03,79624.91,2.0,-0.17972,0.00014,16.37818]
[1778205836004,29.03,79624.91,2.0,-0.17972,0.00014,16.37818]
[1778205836067,29.03,79623.67,2.0,-0.1799,0.00014,16.38839]
[1778205836267,29.03,79623.67,2.0,-0.1799,0.00014,16.38839]
[1778205836347,29.03,79626.08,2.0,-0.17956,0.00014,16.36894]
[1778205837150,29.03,79626.08,2.0,-0.17956,0.00014,16.36894]
[1778205837345,29.03,79626.08,2.0,-0.17956,0.00014,16.36894]
[1778205837352,29.03,79626.08,2.0,-0.17956,0.00014,16.36894]
[1778205837407,29.03,79628.38,2.0,-0.17922,0.00014,16.35047]
[1778205840112,29.03,79628.21,2.0,-0.17925,0.00014,16.35196]
[1778205840732,29.04,79636.12,2.0,-0.17812,0.00014,16.28862]
[1778205841696,29.04,79636.12,2.0,-0.17812,0.00014,16.28862]
[1778205841985,29.04,79636.12,2.0,-0.17812,0.00014,16.28862]
[1778205842075,29.04,79636.09,2.0,-0.17813,0.00014,16.28886]
[1778205842506,29.04,79650.11,2.0,-0.17612,0.00014,16.17575]
[1778205843591,29.04,79650.11,2.0,-0.17612,0.00014,16.17575]
[1778205843599,29.04,79650.11,2.0,-0.17612,0.00014,16.17575]
[1778205843628,29.04,79650.11,2.0,-0.17612,0.00014,16.17575]
[1778205843826,29.04,79650.11,2.0,-0.17612,0.00014,16.17575]
[1778205843865,29.04,79653.86,2.0,-0.1756,0.00014,16.14597]
[1778205844254,29.04,79653.86,2.0,-0.1756,0.00014,16.14597]
[1778205844835,29.04,79653.86,2.0,-0.1756,0.00014,16.14597]
[1778205844845,29.04,79653.86,2.0,-0.1756,0.00014,16.14597]
[1778205844847,29.04,79653.86,2.0,-0.1756,0.00014,16.14597]
[1778205845121,29.04,79653.86,2.0,-0.1756,0.00014,16.14597]
[1778205844936,29.04,79656.06,2.0,-0.17529,0.00014,16.12856]
[1778205845591,29.04,79656.06,2.0,-0.17529,0.00014,16.12856]
[1778205845687,29.04,79659.79,2.0,-0.17476,0.00014,16.09837]
[1778205846999,29.04,79659.79,2.0,-0.17476,0.00014,16.09837]
[1778205847100,29.04,79659.88,2.0,-0.17475,0.00014,16.09781]
[1778205847863,29.04,79659.88,2.0,-0.17475,0.00014,16.09781]
[1778205848973,29.04,79659.93,2.0,-0.17474,0.00014,16.09739]
[1778205848984,29.04,79659.93,2.0,-0.17474,0.00014,16.09739]
[1778205849080,29.04,79659.59,2.0,-0.17479,0.00014,16.10013]
[1778205854725,29.04,79659.4,2.0,-0.17482,0.00014,16.10161]
[1778205856422,29.04,79655.71,2.0,-0.17534,0.00014,16.13146]
[1778205857996,29.04,79654.65,2.0,-0.1755,0.00014,16.14026]
[1778205862102,29.04,79655.59,2.0,-0.17538,0.00014,16.13333]
[1778205862791,29.04,79654.65,2.0,-0.17551,0.00014,16.1411]
[1778205862850,29.04,79650.66,2.0,-0.17609,0.00014,16.17368]
[1778205863668,29.04,79650.66,2.0,-0.17609,0.00014,16.17368]
[1778205867138,29.04,79650.6,2.0,-0.1761,0.00014,16.17426]
[1778205868281,29.04,79649.73,2.0,-0.17622,0.00014,16.18155]
[1778205868469,29.04,79649.73,2.0,-0.17623,0.00014,16.18162]
[1778205869263,29.04,79649.73,2.0,-0.17623,0.00014,16.18162]
[1778205870343,29.04,79645.16,2.0,-0.17688,0.00014,16.21864]
[1778205871258,29.04,79645.16,2.0,-0.17688,0.00014,16.21871]
[1778205874448,29.04,79640.64,2.0,-0.1775,0.00014,16.25103]
[1778205874451,29.04,79640.64,2.0,-0.1775,0.00014,16.25103]
[1778205874549,29.04,79640.46,2.0,-0.17752,0.00014,16.25248]
[1778205878718,29.05,79642.01,2.0,-0.17731,0.00014,16.24066]
[1778205880029,29.05,79649.1,2.0,-0.1763,0.00014,16.18355]
[1778205885587,29.05,79647.35,2.0,-0.17658,0.00014,16.19919]
[1778205887235,29.05,79646.29,2.0,-0.17673,0.00014,16.208]
[1778205887309,29.05,79646.29,2.0,-0.17673,0.00014,16.208]
[1778205890683,29.05,79642.57,2.0,-0.17728,0.00014,16.23874]
[1778205891627,29.05,79641.35,2.0,-0.17746,0.00014,16.24902]
[1778205896569,29.05,79633.91,2.0,-0.17854,0.00014,16.30983]
[1778205898669,29.05,79625.61,2.0,-0.17974,0.00014,16.37719]
[1778205903926,29.05,79624.27,2.0,-0.17994,0.00014,16.38826]
[1778205903935,29.05,79623.8,2.0,-0.18001,0.00014,16.39221]
[1778205905015,29.05,79623.8,2.0,-0.18001,0.00014,16.39221]
[1778205905942,29.06,79609.42,2.0,-0.1821,0.00015,16.50819]
[1778205906397,29.06,79609.42,2.0,-0.1821,0.00015,16.50819]
[1778205906737,29.06,79609.42,2.0,-0.1821,0.00015,16.50819]
[1778205907281,29.06,79609.42,2.0,-0.1821,0.00015,16.50819]
[1778205907359,29.06,79609.42,2.0,-0.1821,0.00015,16.50819]
[1778205907957,29.06,79609.42,2.0,-0.1821,0.00015,16.50819]
[1778205907960,29.05,79603.65,2.0,-0.18294,0.00015,16.55446]
[1778205913799,29.05,79604.39,2.0,-0.18283,0.00015,16.54815]
[1778205915994,29.05,79607.5,2.0,-0.18237,0.00015,16.52296]
[1778205916031,29.05,79614.35,2.0,-0.18137,0.00015,16.46782]
[1778205917114,29.05,79614.35,2.0,-0.18137,0.00015,16.46782]
[1778205917130,29.05,79614.35,2.0,-0.18137,0.00015,16.46782]
[1778205917195,29.05,79613.51,2.0,-0.1815,0.00015,16.47462]
[1778205918481,29.05,79613.04,2.0,-0.18157,0.00015,16.47844]
[1778205919315,29.05,79617.19,2.0,-0.18096,0.00015,16.44507]
[1778205919986,29.05,79617.19,2.0,-0.18096,0.00015,16.44507]
[1778205920917,29.05,79621.48,2.0,-0.18034,0.00014,16.41057]
[1778205926694,29.06,79628.94,2.0,-0.17928,0.00014,16.35107]
[1778205931916,29.06,79632.17,2.0,-0.17879,0.00014,16.32114]
[1778205933231,29.06,79634.26,2.0,-0.17849,0.00014,16.30441]
[1778205933888,29.06,79634.26,2.0,-0.17849,0.00014,16.30441]
[1778205933987,29.06,79627.28,2.0,-0.1795,0.00014,16.36084]
[1778205934839,29.06,79627.28,2.0,-0.1795,0.00014,16.36084]
[1778205934845,29.06,79627.28,2.0,-0.1795,0.00014,16.36084]
[1778205934946,29.06,79621.92,2.0,-0.18027,0.00014,16.40416]
[1778205935679,29.06,79621.92,2.0,-0.18027,0.00014,16.40416]
[1778205935941,29.06,79621.92,2.0,-0.18028,0.00014,16.40425]
[1778205936438,29.06,79621.92,2.0,-0.18028,0.00014,16.40425]
[1778205936975,29.06,79621.92,2.0,-0.18028,0.00014,16.40425]
[1778205937021,29.06,79617.59,2.0,-0.1809,0.00015,16.43916]
[1778205938260,29.06,79617.13,2.0,-0.18097,0.00015,16.44289]
[1778205939055,29.06,79605.11,2.0,-0.18272,0.00015,16.53962]
[1778205939560,29.06,79605.11,2.0,-0.18272,0.00015,16.53962]
[1778205942824,29.06,79598.53,2.0,-0.18369,0.00015,16.59321]
[1778205948030,29.06,79598.51,2.0,-0.18372,0.00015,16.59463]
[1778205954067,29.07,79600.54,2.0,-0.18344,0.00015,16.5795]
[1778205959113,29.07,79600.15,2.0,-0.18352,0.00015,16.58367]
[1778205964139,29.07,79605.09,2.0,-0.18282,0.00015,16.54517]
[1778205970180,29.07,79598.66,2.0,-0.18378,0.00015,16.59823]
[1778205975198,29.07,79601.12,2.0,-0.18344,0.00015,16.57925]
[1778205980251,29.08,79595.56,2.0,-0.18427,0.00015,16.62478]
[1778205982814,29.08,79595.71,2.0,-0.18425,0.00015,16.62387]
[1778205982981,29.08,79595.71,2.0,-0.18425,0.00015,16.62387]
[1778205983599,29.08,79595.34,2.0,-0.18431,0.00015,16.62698]
[1778205984278,29.08,79584.59,2.0,-0.18589,0.00015,16.71331]
[1778205985004,29.08,79584.59,2.0,-0.18589,0.00015,16.71331]
[1778205985210,29.08,79584.59,2.0,-0.18589,0.00015,16.71331]
[1778205985599,29.08,79579.37,2.0,-0.18666,0.00015,16.75514]
[1778205985634,29.08,79576.84,2.0,-0.18704,0.00015,16.7754]
[1778205987723,29.08,79565.14,2.0,-0.18877,0.00015,16.86887]
[1778205988818,29.08,79565.14,2.0,-0.18877,0.00015,16.86887]
[1778205990354,29.08,79565.96,2.0,-0.18865,0.00015,16.86237]
[1778205990807,29.08,79565.96,2.0,-0.18865,0.00015,16.86237]
[1778205991845,29.08,79573.56,2.0,-0.18752,0.00015,16.80157]
[1778205991944,29.08,79577.22,2.0,-0.18694,0.00015,16.76738]
[1778205998504,29.08,79577.12,2.0,-0.18695,0.00015,16.76787]
[1778206000320,29.08,79586.49,2.0,-0.18556,0.00015,16.69251]
[1778206005425,29.08,79586.12,2.0,-0.18561,0.00015,16.69562]
[1778206011176,29.08,79592.72,2.0,-0.18465,0.00015,16.64295]
[1778206017095,29.08,79590.76,2.0,-0.18495,0.00015,16.65937]
[1778206018622,29.08,79589.75,2.0,-0.1851,0.00015,16.66781]
[1778206018726,29.08,79589.44,2.0,-0.18515,0.00015,16.6703]
[1778206024560,29.08,79587.61,2.0,-0.18543,0.00015,16.68559]
[1778206030049,29.08,79586.8,2.0,-0.18556,0.00015,16.6925]
[1778206035639,29.08,79581.48,2.0,-0.18635,0.00015,16.73557]
[1778206041332,29.08,79572.96,2.0,-0.18761,0.00015,16.80396]
[1778206041478,29.08,79571.68,2.0,-0.1878,0.00015,16.8142]
[1778206041684,29.08,79571.86,2.0,-0.18778,0.00015,16.81274]
[1778206042774,29.08,79571.86,2.0,-0.18778,0.00015,16.81274]
[1778206042867,29.08,79556.01,2.0,-0.19014,0.00015,16.93929]
[1778206043365,29.08,79556.01,2.0,-0.19014,0.00015,16.93929]
[1778206043694,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206044838,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206044848,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206044932,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206044969,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206045026,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206045128,29.08,79556.01,2.0,-0.19014,0.00015,16.93931]
[1778206045229,29.08,79554.4,2.0,-0.19038,0.00015,16.95209]
[1778206045408,29.08,79554.4,2.0,-0.19038,0.00015,16.95209]
[1778206045713,29.08,79554.54,2.0,-0.19036,0.00015,16.95097]
[1778206047535,29.08,79549.92,2.0,-0.19105,0.00015,16.98793]
[1778206047620,29.08,79549.92,2.0,-0.19105,0.00015,16.98793]
[1778206047844,29.08,79545.69,2.0,-0.19169,0.00015,17.02174]
[1778206049434,29.08,79545.69,2.0,-0.19169,0.00015,17.02184]
[1778206049458,29.08,79545.69,2.0,-0.19169,0.00015,17.02184]
[1778206049874,29.08,79546.91,2.0,-0.19151,0.00015,17.0122]
[1778206050468,29.08,79546.91,2.0,-0.19151,0.00015,17.0122]
[1778206050888,29.08,79546.93,2.0,-0.19151,0.00015,17.01212]
[1778206056785,29.08,79545.66,2.0,-0.19167,0.00015,17.01818]
[1778206057794,29.08,79545.66,2.0,-0.19167,0.00015,17.01818]
[1778206057898,29.09,79543.06,2.0,-0.19206,0.00015,17.03896]
[1778206058910,29.09,79543.06,2.0,-0.19206,0.00015,17.03896]
[1778206059825,29.09,79542.04,2.0,-0.19222,0.00015,17.0472]
[1778206059917,29.09,79535.28,2.0,-0.19324,0.00015,17.10097]
[1778206065849,29.09,79531.87,2.0,-0.19376,0.00015,17.12802]
[1778206068144,29.09,79531.88,2.0,-0.19375,0.00015,17.12788]
[1778206068245,29.09,79523.28,2.0,-0.19506,0.00015,17.19612]
[1778206068686,29.09,79523.28,2.0,-0.19506,0.00015,17.19612]
[1778206068854,29.09,79523.28,2.0,-0.19506,0.00015,17.19612]
[1778206068932,29.09,79523.28,2.0,-0.19506,0.00015,17.19612]
[1778206069249,29.09,79523.28,2.0,-0.19506,0.00015,17.19612]
[1778206069334,29.09,79515.09,2.0,-0.19631,0.00015,17.26112]
[1778206069694,29.09,79515.09,2.0,-0.19631,0.00015,17.26112]
[1778206070142,29.09,79515.09,2.0,-0.19631,0.00015,17.26112]
[1778206070163,29.08,79513.07,2.0,-0.19661,0.00015,17.27694]
[1778206070525,29.08,79513.07,2.0,-0.19661,0.00015,17.27694]
[1778206070532,29.08,79513.07,2.0,-0.19661,0.00015,17.27694]
[1778206070972,29.08,79513.07,2.0,-0.19661,0.00015,17.27694]
[1778206070974,29.08,79514.73,2.0,-0.19636,0.00015,17.26379]
[1778206071439,29.08,79514.73,2.0,-0.19636,0.00015,17.26379]
[1778206071935,29.08,79514.73,2.0,-0.19636,0.00015,17.26379]
[1778206072298,29.08,79521.43,2.0,-0.19533,0.00015,17.21053]
[1778206073148,29.08,79521.43,2.0,-0.19533,0.00015,17.21053]
[1778206073159,29.08,79521.43,2.0,-0.19533,0.00015,17.21053]
[1778206073207,29.08,79523.44,2.0,-0.19503,0.00015,17.19448]
[1778206074261,29.08,79523.44,2.0,-0.19503,0.00015,17.19448]
[1778206074287,29.08,79523.44,2.0,-0.19503,0.00015,17.19448]
[1778206074341,29.08,79529.56,2.0,-0.1941,0.00015,17.14581]
[1778206077951,29.08,79538.8,2.0,-0.1927,0.00015,17.07241]
[1778206081800,29.08,79540.59,2.0,-0.19243,0.00015,17.05826]
[1778206083249,29.08,79541.11,2.0,-0.19235,0.00015,17.05412]
[1778206083329,29.08,79550.67,2.0,-0.19092,0.00015,16.97805]
[1778206084593,29.08,79550.67,2.0,-0.19092,0.00015,16.97816]
[1778206084997,29.09,79554.49,2.0,-0.19035,0.00015,16.94786]
[1778206086762,29.09,79555.34,2.0,-0.19022,0.00015,16.94104]
[1778206087012,29.08,79556.37,2.0,-0.19006,0.00015,16.93279]
[1778206087849,29.08,79556.37,2.0,-0.19006,0.00015,16.93279]
[1778206088094,29.08,79556.37,2.0,-0.19006,0.00015,16.93279]
[1778206088179,29.08,79558.57,2.0,-0.18974,0.00015,16.91525]
[1778206088570,29.08,79558.57,2.0,-0.18974,0.00015,16.91525]
[1778206089375,29.08,79558.57,2.0,-0.18974,0.00015,16.91525]
[1778206089031,29.08,79558.97,2.0,-0.18968,0.00015,16.91206]
[1778206090260,29.08,79558.97,2.0,-0.18968,0.00015,16.91206]
[1778206090360,29.09,79549.67,2.0,-0.19107,0.00015,16.98651]
[1778206093127,29.09,79551.76,2.0,-0.19076,0.00015,16.97005]
[1778206096952,29.09,79554.73,2.0,-0.19033,0.00015,16.94686]
[1778206097086,29.09,79554.73,2.0,-0.19033,0.00015,16.94698]
[1778206099281,29.09,79554.93,2.0,-0.1903,0.00015,16.94552]
[1778206099380,29.09,79549.6,2.0,-0.1911,0.00015,16.98813]
[1778206102422,29.09,79546.36,2.0,-0.19159,0.00015,17.01413]
[1778206102586,29.09,79546.36,2.0,-0.19159,0.00015,17.01413]
[1778206107155,29.09,79558.2,2.0,-0.18983,0.00015,16.92015]
[1778206112191,29.09,79555.53,2.0,-0.19021,0.00015,16.93779]
[1778206114933,29.09,79557.47,2.0,-0.18992,0.00015,16.92266]
[1778206116704,29.09,79554.3,2.0,-0.1904,0.00015,16.94826]
[1778206122005,29.09,79558.27,2.0,-0.18982,0.00015,16.91735]
[1778206127181,29.1,79566.15,2.0,-0.18866,0.00015,16.85535]
[1778206127870,29.1,79568.16,2.0,-0.18837,0.00015,16.83954]
[1778206128545,29.1,79569.29,2.0,-0.1882,0.00015,16.83058]
[1778206129311,29.1,79569.53,2.0,-0.18817,0.00015,16.82873]
[1778206134345,29.1,79574.23,2.0,-0.18748,0.00015,16.79161]
[1778206139380,29.1,79576.71,2.0,-0.18712,0.00015,16.77241]
[1778206144418,29.1,79584.32,2.0,-0.18601,0.00015,16.71224]
[1778206149453,29.1,79588.24,2.0,-0.18545,0.00015,16.68198]
[1778206155458,29.1,79584.64,2.0,-0.18599,0.00015,16.7111]
[1778206160609,29.11,79583.98,2.0,-0.18609,0.00015,16.71662]
[1778206165869,29.11,79582.88,2.0,-0.18627,0.00015,16.72629]
[1778206171916,29.11,79581.39,2.0,-0.18651,0.00015,16.7392]
[1778206178637,29.11,79580.78,2.0,-0.18658,0.00015,16.74059]
[1778206184700,29.11,79577.78,2.0,-0.18703,0.00015,16.76469]
[1778206187703,29.11,79574.98,2.0,-0.18744,0.00015,16.78694]
[1778206188286,29.11,79573.55,2.0,-0.18766,0.00015,16.7986]
[1778206193658,29.11,79572.56,2.0,-0.18782,0.00015,16.80752]
[1778206199805,29.12,79575.66,2.0,-0.18738,0.00015,16.78384]
[1778206206853,29.12,79576.9,2.0,-0.18721,0.00015,16.7747]
[1778206208640,29.12,79576.58,2.0,-0.18726,0.00015,16.77746]
[1778206210395,29.12,79576.58,2.0,-0.18726,0.00015,16.77746]
[1778206210496,29.12,79577.28,2.0,-0.18716,0.00015,16.77206]
[1778206216927,29.12,79576.78,2.0,-0.18725,0.00015,16.77665]
[1778206218896,29.12,79576.82,2.0,-0.18724,0.00015,16.77643]
[1778206219051,29.12,79575.04,2.0,-0.18751,0.00015,16.79074]
[1778206219807,29.12,79575.04,2.0,-0.18751,0.00015,16.79074]
[1778206223435,29.12,79567.63,2.0,-0.18862,0.00015,16.85052]
[1778206224845,29.12,79567.37,2.0,-0.18866,0.00015,16.853]
[1778206229885,29.13,79568.18,2.0,-0.18856,0.00015,16.84752]
[1778206232364,29.13,79568.39,2.0,-0.18853,0.00015,16.84605]
[1778206238071,29.13,79565.14,2.0,-0.18901,0.00015,16.86896]
[1778206242058,29.13,79565.65,2.0,-0.18894,0.00015,16.86543]
[1778206245405,29.13,79563.28,2.0,-0.18931,0.00015,16.88486]
[1778206251164,29.14,79567.06,2.0,-0.18877,0.00015,16.85588]
[1778206256200,29.14,79565.76,2.0,-0.18898,0.00015,16.86717]
[1778206261219,29.14,79566.45,2.0,-0.18889,0.00015,16.8626]
[1778206261707,29.14,79574.76,2.0,-0.18766,0.00015,16.79651]
[1778206261898,29.14,79574.76,2.0,-0.18766,0.00015,16.79651]
[1778206262391,29.14,79583.24,2.0,-0.18641,0.00015,16.72906]
[1778206262819,29.14,79583.24,2.0,-0.18641,0.00015,16.72906]
[1778206265173,29.14,79583.09,2.0,-0.18644,0.00015,16.73042]
[1778206268060,29.14,79582.73,2.0,-0.1865,0.00015,16.7341]
[1778206268066,29.14,79582.73,2.0,-0.1865,0.00015,16.7341]
[1778206268157,29.14,79582.57,2.0,-0.18653,0.00015,16.73538]
[1778206273320,29.15,79584.93,2.0,-0.18621,0.00015,16.71834]
[1778206274034,29.15,79584.93,2.0,-0.18621,0.00015,16.71834]
[1778206274240,29.15,79584.93,2.0,-0.18621,0.00015,16.71834]
[1778206274245,29.15,79584.93,2.0,-0.18621,0.00015,16.71834]
[1778206274326,29.15,79585.37,2.0,-0.18616,0.00015,16.71538]
[1778206274911,29.15,79585.37,2.0,-0.18616,0.00015,16.71538]
[1778206276303,29.15,79587.64,2.0,-0.18582,0.00015,16.69724]
[1778206276398,29.15,79588.26,2.0,-0.18574,0.00015,16.69267]
[1778206278311,29.15,79588.26,2.0,-0.18574,0.00015,16.69289]
[1778206278521,29.15,79587.37,2.0,-0.18588,0.00015,16.70022]
[1778206279473,29.15,79587.37,2.0,-0.18588,0.00015,16.70022]
[1778206279574,29.15,79597.06,2.0,-0.18446,0.00015,16.62293]
[1778206279667,29.15,79597.06,2.0,-0.18446,0.00015,16.62293]
[1778206280333,29.15,79597.06,2.0,-0.18446,0.00015,16.62293]
[1778206280432,29.15,79590.78,2.0,-0.18538,0.00015,16.67339]
[1778206283429,29.15,79589.18,2.0,-0.18563,0.00015,16.68673]
[1778206283493,29.15,79589.32,2.0,-0.18561,0.00015,16.68582]
[1778206284055,29.15,79589.32,2.0,-0.18561,0.00015,16.68582]
[1778206284505,29.15,79589.32,2.0,-0.18561,0.00015,16.68582]
[1778206284397,29.15,79589.32,2.0,-0.18562,0.00015,16.68604]
[1778206288870,29.16,79590.57,2.0,-0.18546,0.00015,16.67759]
[1778206290412,29.16,79593.96,2.0,-0.18497,0.00015,16.65087]
[1778206295313,29.16,79593.22,2.0,-0.18508,0.00015,16.65424]
[1778206295572,29.16,79593.22,2.0,-0.18508,0.00015,16.65424]
[1778206296481,29.16,79595.31,2.0,-0.18478,0.00015,16.63818]
[1778206297339,29.16,79595.31,2.0,-0.18478,0.00015,16.63818]
[1778206297489,29.16,79596.75,2.0,-0.18458,0.00015,16.62692]
[1778206298313,29.16,79596.75,2.0,-0.18458,0.00015,16.62692]
[1778206298495,29.16,79600.78,2.0,-0.18399,0.00015,16.59494]
[1778206300307,29.17,79602.21,2.0,-0.18379,0.00015,16.58379]
[1778206300536,29.17,79602.21,2.0,-0.18379,0.00015,16.58379]
[1778206301008,29.17,79606.32,2.0,-0.18319,0.00015,16.55099]
[1778206301014,29.17,79606.32,2.0,-0.18319,0.00015,16.55099]
[1778206301516,29.17,79606.32,2.0,-0.18319,0.00015,16.55109]
[1778206302324,29.17,79606.32,2.0,-0.18319,0.00015,16.55109]
[1778206303078,29.17,79611.2,2.0,-0.18248,0.00015,16.51215]
[1778206305146,29.17,79612.97,2.0,-0.18223,0.00015,16.4983]
[1778206307193,29.17,79618.85,2.0,-0.18139,0.00014,16.45154]
[1778206311307,29.17,79626.02,2.0,-0.18037,0.00014,16.39512]
[1778206312947,29.17,79629.3,2.0,-0.17991,0.00014,16.36949]
[1778206313370,29.17,79629.3,2.0,-0.17991,0.00014,16.36949]
[1778206313600,29.17,79629.77,2.0,-0.17985,0.00014,16.36609]
[1778206316789,29.17,79633.47,2.0,-0.17933,0.00014,16.33715]
[1778206321871,29.18,79623.91,2.0,-0.18073,0.00014,16.41543]
[1778206323658,29.18,79619.01,2.0,-0.18145,0.00014,16.45505]
[1778206323670,29.18,79620.27,2.0,-0.18127,0.00014,16.44521]
[1778206323967,29.18,79620.27,2.0,-0.18127,0.00014,16.44521]
[1778206324351,29.18,79620.27,2.0,-0.18127,0.00014,16.44521]
[1778206324727,29.18,79619.86,2.0,-0.18133,0.00014,16.44879]
[1778206326282,29.18,79624.57,2.0,-0.18065,0.00014,16.41101]
[1778206326652,29.18,79624.57,2.0,-0.18065,0.00014,16.41101]
[1778206327775,29.18,79634.65,2.0,-0.17921,0.00014,16.33072]
[1778206327779,29.18,79634.65,2.0,-0.17921,0.00014,16.33072]
[1778206328183,29.18,79633.92,2.0,-0.17932,0.00014,16.33698]
[1778206332200,29.18,79643.4,2.0,-0.17799,0.00014,16.2622]
[1778206337768,29.19,79652.52,2.0,-0.1767,0.00014,16.18987]
[1778206342952,29.19,79654.4,2.0,-0.17645,0.00014,16.17581]
[1778206344768,29.19,79654.4,2.0,-0.17646,0.00014,16.17602]
[1778206345503,29.19,79645.0,2.0,-0.1778,0.00014,16.25196]
[1778206346311,29.19,79645.0,2.0,-0.1778,0.00014,16.25196]
[1778206346315,29.19,79645.0,2.0,-0.1778,0.00014,16.25196]
[1778206346627,29.19,79637.19,2.0,-0.17893,0.00014,16.31525]
[1778206348286,29.19,79637.19,2.0,-0.17893,0.00014,16.31525]
[1778206349905,29.19,79631.27,2.0,-0.1798,0.00014,16.36368]
[1778206356357,29.2,79628.61,2.0,-0.18019,0.00014,16.38315]
[1778206361877,29.21,79626.44,2.0,-0.18055,0.00014,16.40325]
[1778206362781,29.21,79627.8,2.0,-0.18037,0.00014,16.39282]
[1778206363092,29.21,79628.96,2.0,-0.18021,0.00014,16.384]
[1778206363796,29.21,79628.96,2.0,-0.18021,0.00014,16.384]
[1778206366904,29.21,79628.91,2.0,-0.18024,0.00014,16.38584]
[1778206367574,29.21,79629.67,2.0,-0.18015,0.00014,16.38069]
[1778206373162,29.22,79620.22,2.0,-0.18154,0.00014,16.45792]
[1778206379067,29.22,79621.78,2.0,-0.18135,0.00014,16.44772]
[1778206384101,29.23,79620.81,2.0,-0.18153,0.00014,16.45736]
[1778206389136,29.23,79618.72,2.0,-0.18186,0.00014,16.47599]
[1778206394172,29.23,79613.56,2.0,-0.18264,0.00015,16.51911]
[1778206399206,29.24,79607.54,2.0,-0.18354,0.00015,16.56861]
[1778206404242,29.24,79609.68,2.0,-0.18325,0.00015,16.55282]
[1778206409276,29.24,79607.71,2.0,-0.18356,0.00015,16.56973]
[1778206414311,29.24,79610.25,2.0,-0.18318,0.00015,16.54601]
[1778206419346,29.25,79610.97,2.0,-0.18309,0.00015,16.5414]
[1778206424386,29.25,79614.11,2.0,-0.18266,0.00015,16.51754]
[1778206429416,29.25,79613.64,2.0,-0.18275,0.00015,16.52266]
[1778206434451,29.26,79616.07,2.0,-0.18242,0.00015,16.50437]
[1778206439487,29.26,79617.91,2.0,-0.18217,0.00014,16.4908]
[1778206444521,29.26,79617.64,2.0,-0.18223,0.00014,16.4941]
[1778206449556,29.26,79621.94,2.0,-0.18163,0.00014,16.46083]
[1778206454666,29.27,79622.84,2.0,-0.18152,0.00014,16.45467]
[1778206455033,29.27,79622.74,2.0,-0.18153,0.00014,16.45574]
[1778206455437,29.27,79622.74,2.0,-0.18153,0.00014,16.45574]
[1778206455598,29.27,79622.74,2.0,-0.18154,0.00014,16.45601]
[1778206460633,29.27,79624.17,2.0,-0.18136,0.00014,16.44597]
[1778206465693,29.27,79628.95,2.0,-0.18069,0.00014,16.40884]
[1778206470705,29.27,79638.74,2.0,-0.1793,0.00014,16.33143]
[1778206474892,29.27,79641.78,2.0,-0.17883,0.00014,16.3028]
[1778206475741,29.27,79640.98,2.0,-0.17895,0.00014,16.30925]
[1778206476016,29.27,79640.98,2.0,-0.17895,0.00014,16.30925]
[1778206476746,29.27,79641.24,2.0,-0.17891,0.00014,16.3072]
[1778206478080,29.27,79642.54,2.0,-0.17872,0.00014,16.29683]
[1778206478760,29.27,79641.9,2.0,-0.17882,0.00014,16.302]
[1778206482207,29.28,79643.26,2.0,-0.17862,0.00014,16.29123]
[1778206482787,29.28,79643.71,2.0,-0.17856,0.00014,16.28766]
[1778206484264,29.28,79643.71,2.0,-0.17856,0.00014,16.28766]
[1778206484803,29.28,79643.85,2.0,-0.17854,0.00014,16.28661]
[1778206489834,29.28,79644.53,2.0,-0.17845,0.00014,16.28129]
[1778206492502,29.28,79644.73,2.0,-0.17842,0.00014,16.27971]
[1778206492599,29.28,79644.8,2.0,-0.17841,0.00014,16.27917]
[1778206496613,29.28,79642.67,2.0,-0.17871,0.00014,16.29625]
[1778206496714,29.28,79639.86,2.0,-0.17911,0.00014,16.31869]
[1778206498673,29.28,79638.44,2.0,-0.17932,0.00014,16.33]
[1778206498687,29.28,79638.44,2.0,-0.17932,0.00014,16.33]
[1778206498774,29.28,79631.28,2.0,-0.18035,0.00014,16.38743]
[1778206500988,29.28,79617.14,2.0,-0.1824,0.00014,16.50093]
[1778206507053,29.28,79615.07,2.0,-0.18271,0.00015,16.51833]
[1778206508313,29.28,79610.97,2.0,-0.18331,0.00015,16.55122]
[1778206508408,29.28,79609.56,2.0,-0.18352,0.00015,16.56263]
[1778206514152,29.28,79611.88,2.0,-0.1832,0.00015,16.54494]
[1778206520058,29.28,79613.09,2.0,-0.18304,0.00015,16.53623]
[1778206525096,29.29,79616.53,2.0,-0.18256,0.00014,16.50975]
[1778206530129,29.29,79617.35,2.0,-0.18246,0.00014,16.50419]
[1778206535106,29.29,79622.26,2.0,-0.18172,0.00014,16.46126]
[1778206535724,29.29,79622.26,2.0,-0.18172,0.00014,16.46126]
[1778206535818,29.29,79625.42,2.0,-0.18128,0.00014,16.43655]
[1778206541049,29.29,79621.27,2.0,-0.1819,0.00014,16.47082]
[1778206541892,29.29,79621.06,2.0,-0.18193,0.00014,16.47275]
[1778206542213,29.29,79621.3,2.0,-0.1819,0.00014,16.47108]
[1778206547825,29.3,79613.42,2.0,-0.18306,0.00015,16.53487]
[1778206554459,29.3,79611.62,2.0,-0.18334,0.00015,16.55036]
[1778206561904,29.3,79610.75,2.0,-0.18348,0.00015,16.55814]
[1778206562360,29.3,79621.21,2.0,-0.18197,0.00014,16.47495]
[1778206567395,29.3,79625.57,2.0,-0.18136,0.00014,16.4412]
[1778206572433,29.31,79625.03,2.0,-0.18146,0.00014,16.44666]
[1778206574579,29.31,79606.88,2.0,-0.1841,0.00015,16.5919]
[1778206580486,29.31,79607.29,2.0,-0.18404,0.00015,16.58866]
[1778206585521,29.31,79608.24,2.0,-0.1839,0.00015,16.58124]
[1778206590556,29.31,79606.79,2.0,-0.18411,0.00015,16.59281]
[1778206595593,29.31,79602.18,2.0,-0.18475,0.00015,16.62503]
[1778206600626,29.31,79595.12,2.0,-0.18578,0.00015,16.68075]
[1778206605661,29.31,79596.1,2.0,-0.18563,0.00015,16.67262]
[1778206610955,29.31,79592.26,2.0,-0.18618,0.00015,16.70282]
[1778206613887,29.31,79586.4,2.0,-0.18705,0.00015,16.74953]
[1778206614863,29.31,79570.81,2.0,-0.18936,0.00015,16.87344]
[1778206614970,29.31,79570.81,2.0,-0.18936,0.00015,16.87344]
[1778206615734,29.31,79570.81,2.0,-0.18936,0.00015,16.87355]
[1778206618958,29.31,79565.36,2.0,-0.19017,0.00015,16.91683]
[1778206618977,29.31,79561.81,2.0,-0.1907,0.00015,16.94493]
[1778206619767,29.31,79560.94,2.0,-0.19083,0.00015,16.9518]
[1778206621790,29.31,79550.07,2.0,-0.19245,0.00015,17.03761]
[1778206622276,29.31,79550.07,2.0,-0.19245,0.00015,17.03761]
[1778206622306,29.31,79550.07,2.0,-0.19245,0.00015,17.03761]
[1778206622440,29.31,79550.07,2.0,-0.19245,0.00015,17.03761]
[1778206622785,29.31,79529.52,2.0,-0.19554,0.00015,17.19955]
[1778206623790,29.31,79526.45,2.0,-0.196,0.00015,17.22347]
[1778206624277,29.31,79526.45,2.0,-0.196,0.00015,17.22347]
[1778206624855,29.31,79526.45,2.0,-0.196,0.00015,17.22347]
[1778206624903,29.31,79522.11,2.0,-0.19666,0.00015,17.25746]
[1778206626940,29.31,79522.11,2.0,-0.19666,0.00015,17.25752]
[1778206627662,29.31,79518.58,2.0,-0.1972,0.00015,17.28529]
[1778206627680,29.31,79518.58,2.0,-0.1972,0.00015,17.28529]
[1778206627732,29.31,79518.58,2.0,-0.1972,0.00015,17.28529]
[1778206627838,29.31,79518.58,2.0,-0.1972,0.00015,17.28529]
[1778206627959,29.31,79518.58,2.0,-0.1972,0.00015,17.28529]
[1778206627944,29.31,79502.54,2.0,-0.19965,0.00015,17.41102]
[1778206628405,29.31,79502.54,2.0,-0.19965,0.00015,17.41102]
[1778206628709,29.31,79502.54,2.0,-0.19965,0.00015,17.41102]
[1778206628838,29.31,79502.36,2.0,-0.19968,0.00015,17.41242]
[1778206629835,29.31,79465.68,2.0,-0.20535,0.00016,17.69847]
[1778206630869,29.31,79418.75,2.0,-0.21275,0.00016,18.06053]
[1778206631856,29.31,79388.68,2.0,-0.21757,0.00016,18.29018]
[1778206632878,29.31,79382.22,2.0,-0.21861,0.00016,18.33906]
[1778206633880,29.31,79366.73,2.0,-0.22113,0.00016,18.45622]
[1778206634891,29.31,79353.9,2.0,-0.22322,0.00016,18.55274]
[1778206636054,29.31,79355.33,2.0,-0.22298,0.00016,18.54186]
[1778206636379,29.31,79355.33,2.0,-0.22298,0.00016,18.54186]
[1778206636907,29.31,79356.06,2.0,-0.22287,0.00016,18.53636]
[1778206637880,29.31,79356.06,2.0,-0.22287,0.00016,18.53636]
[1778206637981,29.3,79371.62,2.0,-0.22031,0.00016,18.4184]
[1778206639631,29.3,79373.35,2.0,-0.22003,0.00016,18.40516]
[1778206639867,29.3,79373.35,2.0,-0.22003,0.00016,18.40516]
[1778206639985,29.3,79363.86,2.0,-0.22157,0.00016,18.47674]
[1778206640072,29.3,79363.86,2.0,-0.22157,0.00016,18.47674]
[1778206640257,29.3,79363.86,2.0,-0.22157,0.00016,18.47674]
[1778206640936,29.3,79363.38,2.0,-0.22165,0.00016,18.48037]
[1778206641183,29.3,79363.38,2.0,-0.22165,0.00016,18.48037]
[1778206643962,29.3,79358.52,2.0,-0.22244,0.00016,18.51658]
[1778206644003,29.3,79358.52,2.0,-0.22244,0.00016,18.51658]
[1778206644227,29.3,79357.43,2.0,-0.22261,0.00016,18.52455]
[1778206644257,29.3,79357.43,2.0,-0.22261,0.00016,18.52455]
[1778206644501,29.3,79357.43,2.0,-0.22261,0.00016,18.52455]
[1778206644968,29.3,79358.18,2.0,-0.22249,0.00016,18.51896]
[1778206645876,29.3,79358.18,2.0,-0.22249,0.00016,18.51896]
[1778206645902,29.3,79358.18,2.0,-0.22249,0.00016,18.51896]
[1778206645993,29.3,79342.26,2.0,-0.22511,0.00016,18.63879]
[1778206648819,29.3,79340.62,2.0,-0.22537,0.00016,18.65094]
[1778206648996,29.3,79344.15,2.0,-0.22479,0.00016,18.62438]
[1778206649409,29.3,79344.15,2.0,-0.22479,0.00016,18.62438]
[1778206650718,29.3,79343.17,2.0,-0.22495,0.00016,18.63168]
[1778206651011,29.3,79346.91,2.0,-0.2243,0.00016,18.59907]
[1778206651574,29.3,79346.91,2.0,-0.2243,0.00016,18.59907]
[1778206652022,29.3,79351.05,2.0,-0.22362,0.00016,18.56794]
[1778206652442,29.3,79351.05,2.0,-0.22362,0.00016,18.56794]
[1778206653026,29.3,79365.48,2.0,-0.22126,0.00016,18.45922]
[1778206654033,29.3,79381.85,2.0,-0.21859,0.00016,18.33521]
[1778206654461,29.3,79381.85,2.0,-0.21859,0.00016,18.33521]
[1778206655021,29.3,79381.85,2.0,-0.21859,0.00016,18.33521]
[1778206654538,29.3,79392.03,2.0,-0.21695,0.00016,18.25781]
[1778206655117,29.3,79394.48,2.0,-0.21655,0.00016,18.23894]
[1778206656383,29.3,79394.48,2.0,-0.21655,0.00016,18.23894]
[1778206657049,29.3,79389.02,2.0,-0.21744,0.00016,18.28092]
[1778206657072,29.3,79378.12,2.0,-0.2192,0.00016,18.36371]
[1778206659175,29.31,79378.12,2.0,-0.21926,0.00016,18.36666]
[1778206659434,29.31,79378.12,2.0,-0.21926,0.00016,18.36666]
[1778206659813,29.31,79378.12,2.0,-0.21926,0.00016,18.36666]
[1778206661739,29.31,79371.42,2.0,-0.22036,0.00016,18.41775]
[1778206661839,29.32,79383.25,2.0,-0.21848,0.00016,18.32997]
[1778206662445,29.32,79383.25,2.0,-0.21848,0.00016,18.32997]
[1778206662674,29.32,79383.25,2.0,-0.21848,0.00016,18.32997]
[1778206662795,29.32,79383.25,2.0,-0.21848,0.00016,18.32997]
[1778206662893,29.32,79386.01,2.0,-0.21806,0.00016,18.3101]
[1778206663806,29.32,79386.01,2.0,-0.21806,0.00016,18.3101]
[1778206663873,29.32,79394.56,2.0,-0.21668,0.00016,18.24522]
[1778206664901,29.32,79394.56,2.0,-0.21668,0.00016,18.24522]
[1778206665341,29.32,79401.95,2.0,-0.21549,0.00016,18.1889]
[1778206665905,29.32,79401.95,2.0,-0.21549,0.00016,18.1889]
[1778206667445,29.32,79408.04,2.0,-0.21452,0.00016,18.14269]
[1778206668884,29.32,79414.05,2.0,-0.21356,0.00016,18.09672]
[1778206668898,29.32,79414.05,2.0,-0.21356,0.00016,18.09672]
[1778206668980,29.32,79414.14,2.0,-0.21356,0.00016,18.09664]
[1778206669796,29.32,79414.14,2.0,-0.21356,0.00016,18.09664]
[1778206670566,29.32,79413.58,2.0,-0.21365,0.00016,18.10103]
[1778206672036,29.32,79410.88,2.0,-0.21408,0.00016,18.12169]
[1778206671637,29.32,79401.86,2.0,-0.21553,0.00016,18.19069]
[1778206672495,29.32,79401.86,2.0,-0.21553,0.00016,18.19069]
[1778206672714,29.32,79401.86,2.0,-0.21553,0.00016,18.19069]
[1778206672978,29.32,79401.86,2.0,-0.21553,0.00016,18.19069]
[1778206672995,29.32,79390.33,2.0,-0.21738,0.00016,18.27859]
[1778206673972,29.32,79390.33,2.0,-0.21738,0.00016,18.27859]
[1778206674021,29.32,79368.74,2.0,-0.2209,0.00016,18.44274]
[1778206674780,29.32,79368.74,2.0,-0.2209,0.00016,18.44274]
[1778206674794,29.32,79355.31,2.0,-0.22309,0.00016,18.54395]
[1778206675637,29.32,79355.31,2.0,-0.22309,0.00016,18.54395]
[1778206675729,29.32,79363.16,2.0,-0.22181,0.00016,18.48503]
[1778206676188,29.32,79363.16,2.0,-0.22181,0.00016,18.48503]
[1778206676474,29.32,79364.08,2.0,-0.22166,0.00016,18.47816]
[1778206677280,29.32,79364.08,2.0,-0.22166,0.00016,18.47816]
[1778206677293,29.32,79364.08,2.0,-0.22166,0.00016,18.47816]
[1778206677888,29.32,79364.08,2.0,-0.22166,0.00016,18.47816]
[1778206678769,29.33,79365.4,2.0,-0.22145,0.00016,18.4685]
[1778206678778,29.33,79365.71,2.0,-0.22141,0.00016,18.46647]
[1778206679451,29.33,79365.71,2.0,-0.22141,0.00016,18.46647]
[1778206679462,29.33,79365.71,2.0,-0.22141,0.00016,18.46647]
[1778206679769,29.33,79365.71,2.0,-0.22141,0.00016,18.46647]
[1778206679863,29.33,79366.78,2.0,-0.22124,0.00016,18.45871]
[1778206680842,29.33,79366.78,2.0,-0.22124,0.00016,18.45871]
[1778206680991,29.33,79366.78,2.0,-0.22124,0.00016,18.45871]
[1778206681863,29.33,79366.7,2.0,-0.22126,0.00016,18.45947]
[1778206681928,29.33,79366.64,2.0,-0.22127,0.00016,18.46007]
[1778206682650,29.33,79366.64,2.0,-0.22127,0.00016,18.46007]
[1778206683349,29.33,79361.71,2.0,-0.22207,0.00016,18.49724]
[1778206684099,29.33,79357.5,2.0,-0.22277,0.00016,18.52923]
[1778206684263,29.33,79357.5,2.0,-0.22277,0.00016,18.52923]
[1778206684782,29.33,79357.5,2.0,-0.22277,0.00016,18.52923]
[1778206684827,29.33,79357.5,2.0,-0.22277,0.00016,18.52923]
[1778206684986,29.33,79357.5,2.0,-0.22277,0.00016,18.52923]
[1778206685019,29.33,79359.22,2.0,-0.2225,0.00016,18.51672]
[1778206685395,29.33,79374.29,2.0,-0.22004,0.00016,18.40301]
[1778206686898,29.33,79374.29,2.0,-0.22004,0.00016,18.40301]
[1778206686907,29.33,79374.29,2.0,-0.22004,0.00016,18.40301]
[1778206686998,29.33,79391.47,2.0,-0.21724,0.00016,18.27192]
[1778206689420,29.33,79388.43,2.0,-0.21774,0.00016,18.29538]
[1778206689503,29.33,79386.05,2.0,-0.21813,0.00016,18.31379]
[1778206692120,29.33,79388.76,2.0,-0.2177,0.00016,18.29356]
[1778206692329,29.33,79388.76,2.0,-0.2177,0.00016,18.29356]
[1778206692337,29.33,79388.76,2.0,-0.2177,0.00016,18.29356]
[1778206695110,29.33,79378.2,2.0,-0.21942,0.00016,18.37436]
[1778206695771,29.33,79378.2,2.0,-0.21942,0.00016,18.37436]
[1778206696199,29.33,79381.42,2.0,-0.21891,0.00016,18.35053]
[1778206696337,29.33,79381.42,2.0,-0.21891,0.00016,18.35053]
[1778206696633,29.33,79381.42,2.0,-0.21891,0.00016,18.35053]
[1778206697038,29.33,79381.42,2.0,-0.21891,0.00016,18.35053]
[1778206696733,29.33,79391.98,2.0,-0.21721,0.00016,18.27038]
[1778206697380,29.33,79391.98,2.0,-0.21721,0.00016,18.27038]
[1778206699843,29.34,79392.05,2.0,-0.21721,0.00016,18.27033]
[1778206699851,29.34,79392.05,2.0,-0.21721,0.00016,18.27033]
[1778206699961,29.34,79388.28,2.0,-0.21781,0.00016,18.29897]
[1778206700738,29.34,79388.28,2.0,-0.21781,0.00016,18.29897]
[1778206701311,29.34,79389.05,2.0,-0.21769,0.00016,18.29329]
[1778206701611,29.34,79389.89,2.0,-0.21756,0.00016,18.28712]
[1778206703714,29.34,79385.58,2.0,-0.21826,0.00016,18.31993]
[1778206704520,29.34,79384.14,2.0,-0.2185,0.00016,18.33103]
[1778206709835,29.34,79385.18,2.0,-0.21835,0.00016,18.32401]
[1778206712772,29.34,79395.18,2.0,-0.2167,0.00016,18.24377]
[1778206717506,29.34,79390.78,2.0,-0.21743,0.00016,18.278]
[1778206718290,29.34,79385.85,2.0,-0.21823,0.00016,18.31559]
[1778206723582,29.34,79378.91,2.0,-0.21937,0.00016,18.36903]
[1778206727942,29.35,79382.41,2.0,-0.21881,0.00016,18.34288]
[1778206728067,29.35,79382.41,2.0,-0.21881,0.00016,18.34288]
[1778206728081,29.35,79382.89,2.0,-0.21874,0.00016,18.33937]
[1778206728459,29.35,79382.89,2.0,-0.21874,0.00016,18.33937]
[1778206729082,29.35,79382.89,2.0,-0.21874,0.00016,18.33937]
[1778206728625,29.35,79382.89,2.0,-0.21874,0.00016,18.33965]
[1778206729459,29.35,79382.89,2.0,-0.21874,0.00016,18.33965]
[1778206729808,29.35,79382.89,2.0,-0.21874,0.00016,18.33965]
[1778206729844,29.35,79364.03,2.0,-0.22181,0.00016,18.48228]
[1778206730517,29.35,79364.03,2.0,-0.22181,0.00016,18.48228]
[1778206730652,29.35,79364.1,2.0,-0.2218,0.00016,18.48185]
[1778206731353,29.35,79364.1,2.0,-0.2218,0.00016,18.48185]
[1778206731360,29.35,79364.1,2.0,-0.2218,0.00016,18.48185]
[1778206731914,29.35,79351.96,2.0,-0.22379,0.00016,18.57321]
[1778206732269,29.35,79351.96,2.0,-0.22379,0.00016,18.57321]
[1778206732435,29.35,79351.96,2.0,-0.22379,0.00016,18.57321]
[1778206733067,29.35,79351.96,2.0,-0.22379,0.00016,18.57321]
[1778206733113,29.35,79351.26,2.0,-0.22391,0.00016,18.57876]
[1778206734031,29.35,79351.26,2.0,-0.22391,0.00016,18.57876]
[1778206734332,29.35,79350.96,2.0,-0.22396,0.00016,18.58101]
[1778206734799,29.35,79350.96,2.0,-0.22396,0.00016,18.58101]
[1778206735475,29.35,79345.58,2.0,-0.22485,0.00016,18.62158]
[1778206735762,29.35,79348.82,2.0,-0.22432,0.00016,18.59756]
[1778206739060,29.35,79350.21,2.0,-0.2241,0.00016,18.58741]
[1778206739066,29.35,79350.21,2.0,-0.2241,0.00016,18.58741]
[1778206739712,29.35,79345.88,2.0,-0.22481,0.00016,18.62007]
[1778206741211,29.35,79346.4,2.0,-0.22473,0.00016,18.61629]
[1778206741239,29.35,79346.4,2.0,-0.22473,0.00016,18.61629]
[1778206741723,29.35,79345.93,2.0,-0.22481,0.00016,18.62005]
[1778206742328,29.35,79345.93,2.0,-0.22481,0.00016,18.62005]
[1778206742954,29.35,79345.93,2.0,-0.22481,0.00016,18.62005]
[1778206742964,29.35,79345.93,2.0,-0.22481,0.00016,18.62005]
[1778206743051,29.35,79341.48,2.0,-0.22555,0.00016,18.65363]
[1778206743518,29.35,79341.48,2.0,-0.22555,0.00016,18.65363]
[1778206743611,29.35,79341.48,2.0,-0.22555,0.00016,18.65363]
[1778206743640,29.35,79341.48,2.0,-0.22555,0.00016,18.65363]
[1778206743742,29.35,79350.38,2.0,-0.22409,0.00016,18.58721]
[1778206744264,29.35,79350.38,2.0,-0.22409,0.00016,18.58721]
[1778206744964,29.35,79350.38,2.0,-0.22409,0.00016,18.58721]
[1778206744973,29.35,79350.38,2.0,-0.22409,0.00016,18.58721]
[1778206745009,29.35,79355.83,2.0,-0.2232,0.00016,18.54635]
[1778206745718,29.35,79355.83,2.0,-0.2232,0.00016,18.54635]
[1778206745806,29.35,79358.53,2.0,-0.22276,0.00016,18.52615]
[1778206747416,29.35,79365.27,2.0,-0.22166,0.00016,18.47555]
[1778206748066,29.35,79365.27,2.0,-0.22166,0.00016,18.47555]
[1778206747853,29.35,79367.67,2.0,-0.22127,0.00016,18.45764]
[1778206748882,29.35,79367.67,2.0,-0.22127,0.00016,18.45764]
[1778206748982,29.36,79369.85,2.0,-0.22092,0.00016,18.4414]
[1778206749150,29.36,79369.85,2.0,-0.22092,0.00016,18.4414]
[1778206749819,29.36,79369.85,2.0,-0.22092,0.00016,18.4414]
[1778206749901,29.36,79374.89,2.0,-0.22011,0.00016,18.40356]
[1778206751882,29.36,79374.89,2.0,-0.22011,0.00016,18.4035]
[1778206751896,29.36,79381.59,2.0,-0.21902,0.00016,18.35283]
[1778206755546,29.36,79382.11,2.0,-0.21894,0.00016,18.34891]
[1778206757755,29.36,79376.95,2.0,-0.21978,0.00016,18.38838]
[1778206757762,29.36,79376.95,2.0,-0.21978,0.00016,18.38838]
[1778206757836,29.36,79372.72,2.0,-0.22047,0.00016,18.4206]
[1778206758619,29.36,79372.72,2.0,-0.22047,0.00016,18.4206]
[1778206758845,29.36,79368.65,2.0,-0.22114,0.00016,18.45156]
[1778206759881,29.36,79368.65,2.0,-0.22114,0.00016,18.45156]
[1778206759996,29.36,79368.65,2.0,-0.22114,0.00016,18.45156]
[1778206760097,29.36,79370.45,2.0,-0.22085,0.00016,18.43819]
[1778206760874,29.36,79360.11,2.0,-0.22254,0.00016,18.51629]
[1778206761652,29.36,79360.11,2.0,-0.22254,0.00016,18.51629]
[1778206761864,29.36,79360.11,2.0,-0.22255,0.00016,18.51652]
[1778206763634,29.36,79359.55,2.0,-0.22264,0.00016,18.52087]
[1778206763646,29.36,79359.55,2.0,-0.22264,0.00016,18.52087]
[1778206763878,29.36,79358.95,2.0,-0.22274,0.00016,18.52552]
[1778206765970,29.36,79359.3,2.0,-0.22269,0.00016,18.52303]
[1778206766823,29.36,79354.59,2.0,-0.22346,0.00016,18.55855]
[1778206766923,29.36,79352.82,2.0,-0.22376,0.00016,18.57207]
[1778206768892,29.36,79352.93,2.0,-0.22374,0.00016,18.57146]
[1778206768992,29.36,79351.58,2.0,-0.22397,0.00016,18.58178]
[1778206773350,29.37,79352.21,2.0,-0.22385,0.00016,18.57328]
[1778206773753,29.37,79352.21,2.0,-0.22385,0.00016,18.57328]
[1778206774033,29.37,79352.21,2.0,-0.22385,0.00016,18.57328]
[1778206774728,29.37,79355.2,2.0,-0.22339,0.00016,18.55255]
[1778206774863,29.37,79355.2,2.0,-0.22339,0.00016,18.55255]
[1778206776484,29.38,79360.34,2.0,-0.22259,0.00016,18.51564]
[1778206779777,29.38,79367.88,2.0,-0.22137,0.00016,18.45938]
[1778206784813,29.38,79371.76,2.0,-0.22076,0.00016,18.4311]
[1778206788157,29.38,79382.49,2.0,-0.21903,0.00016,18.35082]
[1778206792415,29.38,79383.04,2.0,-0.21895,0.00016,18.34708]
[1778206792418,29.38,79383.04,2.0,-0.21895,0.00016,18.34708]
[1778206794052,29.38,79382.94,2.0,-0.21897,0.00016,18.34794]
[1778206794061,29.38,79382.94,2.0,-0.21897,0.00016,18.34794]
[1778206794147,29.38,79377.24,2.0,-0.2199,0.00016,18.39132]
[1778206797906,29.39,79377.71,2.0,-0.21984,0.00016,18.38853]
[1778206798012,29.39,79377.71,2.0,-0.21984,0.00016,18.38853]
[1778206798123,29.39,79375.85,2.0,-0.22015,0.00016,18.40283]
[1778206800138,29.39,79367.36,2.0,-0.22154,0.00016,18.46725]
[1778206800462,29.39,79367.36,2.0,-0.22154,0.00016,18.46725]
[1778206801131,29.39,79367.36,2.0,-0.22154,0.00016,18.46725]
[1778206802153,29.39,79375.68,2.0,-0.22019,0.00016,18.40491]
[1778206803278,29.39,79370.62,2.0,-0.22102,0.00016,18.4435]
[1778206803555,29.39,79370.62,2.0,-0.22102,0.00016,18.4435]
[1778206803596,29.39,79370.62,2.0,-0.22102,0.00016,18.4435]
[1778206804167,29.39,79369.29,2.0,-0.22124,0.00016,18.45352]
[1778206804398,29.39,79369.29,2.0,-0.22124,0.00016,18.45352]
[1778206804954,29.39,79369.29,2.0,-0.22124,0.00016,18.45352]
[1778206805173,29.39,79376.36,2.0,-0.22009,0.00016,18.40024]
[1778206810209,29.39,79377.87,2.0,-0.21987,0.00016,18.38981]
[1778206815876,29.4,79377.37,2.0,-0.21997,0.00016,18.39459]
[1778206820456,29.4,79387.06,2.0,-0.21843,0.00016,18.32264]
[1778206823045,29.4,79394.82,2.0,-0.21718,0.00016,18.26402]
[1778206823962,29.4,79397.87,2.0,-0.21669,0.00016,18.24099]
[1778206823968,29.4,79397.87,2.0,-0.21669,0.00016,18.24099]
[1778206824204,29.4,79403.82,2.0,-0.21574,0.00016,18.19587]
[1778206825191,29.4,79403.82,2.0,-0.21574,0.00016,18.19587]
[1778206825502,29.4,79409.16,2.0,-0.21489,0.00016,18.15523]
[1778206826073,29.4,79409.16,2.0,-0.21489,0.00016,18.15523]
[1778206826147,29.4,79415.32,2.0,-0.21391,0.00016,18.10844]
[1778206829535,29.4,79415.63,2.0,-0.21386,0.00016,18.10633]
[1778206830162,29.4,79415.63,2.0,-0.21386,0.00016,18.10633]
[1778206830173,29.4,79410.3,2.0,-0.21472,0.00016,18.14718]
[1778206832236,29.4,79406.18,2.0,-0.21535,0.00016,18.1744]
[1778206832363,29.4,79407.26,2.0,-0.21518,0.00016,18.16636]
[1778206837742,29.4,79409.84,2.0,-0.21477,0.00016,18.14714]
[1778206843440,29.41,79409.94,2.0,-0.21477,0.00016,18.14677]
[1778206847833,29.41,79409.46,2.0,-0.21485,0.00016,18.15057]
[1778206847908,29.41,79410.37,2.0,-0.2147,0.00016,18.1437]
[1778206850826,29.41,79413.06,2.0,-0.21428,0.00016,18.12334]
[1778206856112,29.41,79420.38,2.0,-0.21312,0.00016,18.068]
[1778206858277,29.41,79425.0,2.0,-0.2124,0.00016,18.03318]
[1778206859006,29.41,79425.0,2.0,-0.2124,0.00016,18.03318]
[1778206859058,29.41,79425.0,2.0,-0.2124,0.00016,18.03318]
[1778206859104,29.41,79434.88,2.0,-0.21083,0.00016,17.95772]
[1778206860017,29.41,79434.88,2.0,-0.21083,0.00016,17.95772]
[1778206860098,29.41,79445.57,2.0,-0.20915,0.00016,17.87577]
[1778206860629,29.41,79445.57,2.0,-0.20915,0.00016,17.87577]
[1778206861139,29.41,79445.57,2.0,-0.20915,0.00016,17.87577]
[1778206861145,29.41,79451.9,2.0,-0.20816,0.00016,17.8271]
[1778206866523,29.41,79454.54,2.0,-0.20775,0.00016,17.80724]
[1778206867223,29.41,79454.54,2.0,-0.20775,0.00016,17.80724]
[1778206867246,29.41,79454.54,2.0,-0.20775,0.00016,17.80724]
[1778206867382,29.41,79454.59,2.0,-0.20775,0.00016,17.80695]
[1778206868006,29.41,79454.59,2.0,-0.20775,0.00016,17.80695]
[1778206868105,29.41,79455.54,2.0,-0.2076,0.00016,17.79973]
[1778206870290,29.41,79455.89,2.0,-0.20755,0.00016,17.79725]
[1778206871336,29.41,79455.54,2.0,-0.20761,0.00016,17.80005]
[1778206871643,29.41,79455.76,2.0,-0.20758,0.00016,17.79846]
[1778206876319,29.41,79461.54,2.0,-0.20668,0.00016,17.75437]
[1778206876682,29.41,79462.93,2.0,-0.20647,0.00016,17.7438]
[1778206881628,29.42,79468.33,2.0,-0.20564,0.00016,17.70278]
[1778206881643,29.42,79468.33,2.0,-0.20564,0.00016,17.70278]
[1778206881726,29.42,79479.35,2.0,-0.20393,0.00015,17.61774]
[1778206883704,29.42,79481.9,2.0,-0.20354,0.00015,17.59796]
[1778206883748,29.42,79483.74,2.0,-0.20326,0.00015,17.58382]
[1778206884572,29.42,79483.74,2.0,-0.20326,0.00015,17.58382]
[1778206885754,29.42,79483.74,2.0,-0.20326,0.00015,17.58397]
[1778206885765,29.42,79483.74,2.0,-0.20326,0.00015,17.58397]
[1778206885856,29.42,79482.61,2.0,-0.20344,0.00015,17.59287]
[1778206886600,29.42,79482.61,2.0,-0.20344,0.00015,17.59287]
[1778206887819,29.42,79485.81,2.0,-0.20294,0.00015,17.56803]
[1778206887866,29.42,79487.46,2.0,-0.20269,0.00015,17.55524]
[1778206888859,29.42,79487.46,2.0,-0.20269,0.00015,17.55524]
[1778206889738,29.42,79485.83,2.0,-0.20294,0.00015,17.56791]
[1778206890428,29.42,79484.4,2.0,-0.20316,0.00015,17.57919]
[1778206891946,29.42,79484.4,2.0,-0.20317,0.00015,17.5795]
[1778206892032,29.42,79484.28,2.0,-0.20316,0.00015,17.57617]
[1778206894466,29.42,79478.4,2.0,-0.20408,0.00015,17.6223]
[1778206894925,29.42,79478.4,2.0,-0.20408,0.00015,17.6223]
[1778206899473,29.42,79464.61,2.0,-0.20624,0.00016,17.72967]
[1778206900158,29.42,79464.61,2.0,-0.20624,0.00016,17.72967]
[1778206900255,29.42,79464.91,2.0,-0.20619,0.00016,17.72746]
[1778206906281,29.42,79460.98,2.0,-0.20682,0.00016,17.75836]
[1778206911814,29.43,79455.56,2.0,-0.20768,0.00016,17.80082]
[1778206913831,29.43,79457.28,2.0,-0.20741,0.00016,17.78782]
[1778206915307,29.43,79457.27,2.0,-0.20742,0.00016,17.78818]
[1778206921257,29.43,79458.66,2.0,-0.20722,0.00016,17.7782]
[1778206922436,29.43,79459.2,2.0,-0.20714,0.00016,17.77433]
[1778206923100,29.43,79459.2,2.0,-0.20714,0.00016,17.77433]
[1778206924717,29.43,79465.26,2.0,-0.2062,0.00016,17.728]
[1778206930097,29.43,79465.51,2.0,-0.20618,0.00016,17.72703]
[1778206936101,29.44,79462.56,2.0,-0.20667,0.00016,17.75115]
[1778206941136,29.44,79464.49,2.0,-0.20638,0.00016,17.73706]
[1778206942052,29.44,79464.49,2.0,-0.20638,0.00016,17.73706]
[1778206943359,29.44,79467.93,2.0,-0.20585,0.00016,17.71087]
[1778206944157,29.44,79474.28,2.0,-0.20487,0.00016,17.66201]
[1778206947786,29.44,79468.79,2.0,-0.20574,0.00016,17.70516]
[1778206949374,29.44,79469.63,2.0,-0.20562,0.00016,17.69911]
[1778206954547,29.45,79471.92,2.0,-0.20524,0.00016,17.67782]
[1778206959262,29.45,79481.85,2.0,-0.20372,0.00015,17.60196]
[1778206961476,29.45,79483.23,2.0,-0.20352,0.00015,17.59154]
[1778206961857,29.45,79483.23,2.0,-0.20352,0.00015,17.59154]
[1778206962283,29.45,79482.74,2.0,-0.20359,0.00015,17.59548]
[1778206967318,29.45,79486.14,2.0,-0.20308,0.00015,17.56996]
[1778206972354,29.45,79487.51,2.0,-0.20289,0.00015,17.56013]
[1778206974216,29.45,79487.37,2.0,-0.20291,0.00015,17.56133]
[1778206974367,29.45,79480.96,2.0,-0.20391,0.00015,17.61126]
[1778206975457,29.46,79482.42,2.0,-0.20369,0.00015,17.60021]
[1778206975778,29.46,79482.42,2.0,-0.20369,0.00015,17.60021]
[1778206976276,29.46,79482.42,2.0,-0.20369,0.00015,17.60021]
[1778206976280,29.46,79482.42,2.0,-0.20369,0.00015,17.60021]
[1778206976381,29.46,79484.73,2.0,-0.20333,0.00015,17.58257]
[1778206981416,29.46,79484.54,2.0,-0.20339,0.00015,17.58539]
[1778206986560,29.46,79485.08,2.0,-0.20332,0.00015,17.582]
[1778206992380,29.46,79488.38,2.0,-0.20281,0.00015,17.55645]
[1778206995018,29.46,79488.43,2.0,-0.20281,0.00015,17.55608]
[1778206995883,29.46,79481.86,2.0,-0.20383,0.00015,17.6073]
[1778206995984,29.46,79468.87,2.0,-0.20585,0.00016,17.70791]
[1778206996893,29.46,79468.87,2.0,-0.20585,0.00016,17.70791]
[1778206996914,29.46,79467.01,2.0,-0.20614,0.00016,17.7224]
[1778206997774,29.46,79467.01,2.0,-0.20614,0.00016,17.7224]
[1778207000959,29.46,79467.67,2.0,-0.20604,0.00016,17.71767]
[1778207001203,29.46,79469.69,2.0,-0.20573,0.00016,17.70221]
[1778207001936,29.46,79469.69,2.0,-0.20573,0.00016,17.70221]
[1778207003027,29.46,79471.29,2.0,-0.20548,0.00016,17.68999]
[1778207003033,29.46,79471.29,2.0,-0.20548,0.00016,17.68999]
[1778207003121,29.46,79471.96,2.0,-0.20538,0.00016,17.68497]
[1778207004092,29.46,79471.96,2.0,-0.20538,0.00016,17.68497]
[1778207004177,29.47,79472.52,2.0,-0.2053,0.00016,17.68079]
[1778207005464,29.47,79475.49,2.0,-0.20484,0.00016,17.65801]
[1778207005772,29.47,79475.49,2.0,-0.20484,0.00016,17.65801]
[1778207006153,29.47,79475.49,2.0,-0.20484,0.00016,17.65801]
[1778207007139,29.47,79477.29,2.0,-0.20457,0.00015,17.64428]
[1778207007147,29.47,79477.29,2.0,-0.20457,0.00015,17.64428]
[1778207007162,29.47,79476.61,2.0,-0.20468,0.00015,17.64973]
[1778207008368,29.47,79476.61,2.0,-0.20468,0.00015,17.64973]
[1778207011377,29.47,79476.6,2.0,-0.20469,0.00015,17.65034]
[1778207012528,29.47,79478.22,2.0,-0.20441,0.00015,17.63364]
[1778207013047,29.47,79489.08,2.0,-0.20274,0.00015,17.54988]
[1778207018668,29.47,79494.03,2.0,-0.20198,0.00015,17.51202]
[1778207024722,29.47,79494.01,2.0,-0.202,0.00015,17.51276]
[1778207029756,29.47,79492.66,2.0,-0.20222,0.00015,17.52373]
[1778207035222,29.47,79498.71,2.0,-0.20129,0.00015,17.47697]
[1778207035997,29.47,79498.08,2.0,-0.20139,0.00015,17.48194]
[1778207036026,29.47,79497.68,2.0,-0.20145,0.00015,17.48512]
[1778207040138,29.48,79497.76,2.0,-0.20144,0.00015,17.48474]
[1778207040233,29.48,79497.58,2.0,-0.20147,0.00015,17.48622]
[1778207045868,29.48,79497.0,2.0,-0.20157,0.00015,17.49126]
[1778207048809,29.48,79496.64,2.0,-0.20163,0.00015,17.49424]
[1778207048907,29.48,79499.21,2.0,-0.20124,0.00015,17.4744]
[1778207051744,29.48,79500.22,2.0,-0.20109,0.00015,17.46681]
[1778207053441,29.48,79499.63,2.0,-0.20118,0.00015,17.47152]
[1778207053461,29.48,79499.63,2.0,-0.20118,0.00015,17.47152]
[1778207053636,29.48,79500.22,2.0,-0.20109,0.00015,17.46706]
[1778207053765,29.48,79500.22,2.0,-0.20109,0.00015,17.46706]
[1778207053777,29.48,79500.22,2.0,-0.20109,0.00015,17.46706]
[1778207053803,29.48,79500.22,2.0,-0.20109,0.00015,17.46706]
[1778207053815,29.48,79500.22,2.0,-0.20109,0.00015,17.46706]
[1778207054042,29.48,79500.22,2.0,-0.20109,0.00015,17.46706]
[1778207054075,29.48,79470.21,2.0,-0.20573,0.00016,17.69936]
[1778207054647,29.48,79470.21,2.0,-0.20573,0.00016,17.69936]
[1778207054951,29.48,79469.24,2.0,-0.20588,0.00016,17.70721]
[1778207056021,29.48,79469.24,2.0,-0.20588,0.00016,17.70721]
[1778207056206,29.48,79469.24,2.0,-0.20588,0.00016,17.70721]
[1778207056280,29.48,79445.24,2.0,-0.20964,0.00016,17.8917]
[1778207057025,29.48,79445.24,2.0,-0.20964,0.00016,17.8917]
[1778207057061,29.48,79447.76,2.0,-0.20924,0.00016,17.87242]
[1778207057704,29.48,79447.76,2.0,-0.20924,0.00016,17.87242]
[1778207057987,29.48,79447.76,2.0,-0.20924,0.00016,17.87242]
[1778207058054,29.48,79452.06,2.0,-0.20857,0.00016,17.83955]
[1778207058566,29.48,79452.06,2.0,-0.20857,0.00016,17.83955]
[1778207058786,29.48,79452.06,2.0,-0.20857,0.00016,17.83955]
[1778207058981,29.48,79452.06,2.0,-0.20857,0.00016,17.83965]
[1778207059980,29.48,79452.06,2.0,-0.20857,0.00016,17.83965]
[1778207059985,29.48,79452.06,2.0,-0.20857,0.00016,17.83965]
[1778207060081,29.48,79457.51,2.0,-0.20772,0.00016,17.79786]
[1778207065132,29.48,79472.24,2.0,-0.20544,0.00016,17.68495]
[1778207067722,29.48,79465.25,2.0,-0.20653,0.00016,17.73917]
[1778207068568,29.48,79461.64,2.0,-0.20709,0.00016,17.76706]
[1778207073935,29.48,79463.29,2.0,-0.20681,0.00016,17.75033]
[1778207075475,29.48,79466.34,2.0,-0.20634,0.00016,17.72696]
[1778207076224,29.49,79470.69,2.0,-0.20567,0.00016,17.69359]
[1778207081420,29.49,79472.65,2.0,-0.20538,0.00016,17.67938]
[1778207087177,29.49,79475.09,2.0,-0.20502,0.00016,17.6618]
[1778207090556,29.49,79478.78,2.0,-0.20446,0.00015,17.6339]
[1778207091709,29.49,79478.78,2.0,-0.20447,0.00015,17.63411]
[1778207091726,29.49,79478.78,2.0,-0.20447,0.00015,17.63411]
[1778207092253,29.49,79480.08,2.0,-0.20427,0.00015,17.62429]
[1778207098254,29.5,79481.08,2.0,-0.20414,0.00015,17.61798]
[1778207102004,29.5,79474.33,2.0,-0.2052,0.00016,17.67083]
[1778207102959,29.5,79471.89,2.0,-0.20559,0.00016,17.68982]
[1778207108325,29.5,79477.61,2.0,-0.20472,0.00015,17.64687]
[1778207113462,29.51,79483.47,2.0,-0.20384,0.00015,17.60286]
[1778207118464,29.51,79486.24,2.0,-0.20344,0.00015,17.58282]
[1778207123532,29.51,79486.3,2.0,-0.20346,0.00015,17.58383]
[1778207129479,29.52,79485.64,2.0,-0.20359,0.00015,17.59067]
[1778207134515,29.52,79484.4,2.0,-0.20378,0.00015,17.59708]
[1778207139550,29.52,79484.69,2.0,-0.20376,0.00015,17.5962]
[1778207144586,29.53,79484.27,2.0,-0.20385,0.00015,17.60078]
[1778207149619,29.53,79484.04,2.0,-0.20391,0.00015,17.60385]
[1778207155484,29.53,79484.74,2.0,-0.20383,0.00015,17.59973]
[1778207161185,29.53,79484.31,2.0,-0.2039,0.00015,17.60344]
[1778207165801,29.54,79490.73,2.0,-0.20292,0.00015,17.55434]
[1778207165901,29.54,79491.79,2.0,-0.20276,0.00015,17.54628]
[1778207171287,29.54,79494.6,2.0,-0.20233,0.00015,17.52456]
[1778207171306,29.54,79494.6,2.0,-0.20233,0.00015,17.52456]
[1778207171388,29.54,79494.16,2.0,-0.2024,0.00015,17.52797]
[1778207173054,29.54,79495.07,2.0,-0.20226,0.00015,17.52094]
[1778207173152,29.54,79495.04,2.0,-0.20226,0.00015,17.5212]
[1778207174209,29.54,79495.04,2.0,-0.20226,0.00015,17.5212]
[1778207174257,29.54,79483.18,2.0,-0.20409,0.00015,17.61298]
[1778207174750,29.54,79483.18,2.0,-0.20409,0.00015,17.61298]
[1778207174758,29.54,79483.18,2.0,-0.20409,0.00015,17.61298]
[1778207174841,29.54,79479.2,2.0,-0.20471,0.00015,17.64373]
[1778207176205,29.54,79479.2,2.0,-0.20471,0.00015,17.64373]
[1778207176210,29.54,79479.2,2.0,-0.20471,0.00015,17.64373]
[1778207176313,29.54,79479.2,2.0,-0.20471,0.00015,17.64373]
[1778207176414,29.54,79481.05,2.0,-0.20442,0.00015,17.62949]
[1778207176969,29.54,79481.05,2.0,-0.20442,0.00015,17.62949]
[1778207177501,29.54,79482.73,2.0,-0.20416,0.00015,17.61657]
[1778207179783,29.54,79481.16,2.0,-0.20441,0.00015,17.62876]
[1778207180518,29.54,79481.16,2.0,-0.20441,0.00015,17.62876]
[1778207180015,29.54,79473.2,2.0,-0.20564,0.00016,17.69008]
[1778207181304,29.54,79473.2,2.0,-0.20564,0.00016,17.69008]
[1778207181403,29.54,79464.61,2.0,-0.20697,0.00016,17.75613]
[1778207182900,29.54,79464.61,2.0,-0.20698,0.00016,17.75621]
[1778207182955,29.54,79449.68,2.0,-0.20931,0.00016,17.87063]
[1778207184539,29.54,79449.68,2.0,-0.20931,0.00016,17.87063]
[1778207185223,29.54,79449.68,2.0,-0.20931,0.00016,17.87067]
[1778207185848,29.54,79446.4,2.0,-0.20982,0.00016,17.89577]
[1778207191586,29.54,79446.57,2.0,-0.20979,0.00016,17.89411]
[1778207192632,29.54,79456.27,2.0,-0.20823,0.00016,17.81522]
[1778207196762,29.54,79465.95,2.0,-0.20673,0.00016,17.74112]
[1778207197404,29.54,79465.95,2.0,-0.20673,0.00016,17.74112]
[1778207198801,29.54,79466.69,2.0,-0.20662,0.00016,17.7356]
[1778207198963,29.54,79466.63,2.0,-0.20663,0.00016,17.73615]
[1778207204289,29.54,79472.6,2.0,-0.20571,0.00016,17.69078]
[1778207210040,29.54,79473.81,2.0,-0.20554,0.00016,17.68244]
[1778207215076,29.54,79474.69,2.0,-0.20542,0.00015,17.67638]
[1778207217434,29.54,79474.67,2.0,-0.20542,0.00015,17.67668]
[1778207217976,29.54,79469.45,2.0,-0.20624,0.00016,17.71698]
[1778207218728,29.54,79466.77,2.0,-0.20666,0.00016,17.73768]
[1778207219409,29.54,79457.92,2.0,-0.20804,0.00016,17.80568]
[1778207221206,29.54,79452.16,2.0,-0.20894,0.00016,17.84981]
[1778207221408,29.54,79452.16,2.0,-0.20894,0.00016,17.84981]
[1778207221502,29.54,79444.15,2.0,-0.2102,0.00016,17.91118]
[1778207222170,29.54,79444.15,2.0,-0.2102,0.00016,17.91118]
[1778207222229,29.54,79442.89,2.0,-0.2104,0.00016,17.92086]
[1778207226193,29.55,79443.38,2.0,-0.21032,0.00016,17.91727]
[1778207226303,29.55,79441.7,2.0,-0.21059,0.00016,17.93016]
[1778207229417,29.55,79450.78,2.0,-0.20916,0.00016,17.86081]
[1778207235216,29.55,79447.71,2.0,-0.20964,0.00016,17.88423]
[1778207240254,29.55,79449.64,2.0,-0.20934,0.00016,17.86946]
[1778207245286,29.55,79453.75,2.0,-0.2087,0.00016,17.83817]
[1778207250300,29.55,79454.9,2.0,-0.20853,0.00016,17.82965]
[1778207254608,29.55,79457.38,2.0,-0.20811,0.00016,17.8063]
[1778207255135,29.55,79459.39,2.0,-0.20779,0.00016,17.79098]
[1778207256382,29.55,79457.49,2.0,-0.20809,0.00016,17.80565]
[1778207256472,29.55,79457.02,2.0,-0.20817,0.00016,17.80934]
[1778207264526,29.55,79464.56,2.0,-0.20701,0.00016,17.75239]
[1778207270465,29.55,79466.66,2.0,-0.2067,0.00016,17.737]
[1778207275495,29.55,79463.69,2.0,-0.20717,0.00016,17.76027]
[1778207281543,29.55,79463.37,2.0,-0.20723,0.00016,17.76328]
[1778207285453,29.56,79455.0,2.0,-0.20854,0.00016,17.82771]
[1778207288426,29.56,79451.96,2.0,-0.20902,0.00016,17.85107]
[1778207293626,29.56,79453.81,2.0,-0.20873,0.00016,17.8371]
[1778207297958,29.56,79450.52,2.0,-0.20925,0.00016,17.86237]
[1778207299528,29.56,79449.9,2.0,-0.20935,0.00016,17.86713]
[1778207299534,29.56,79449.9,2.0,-0.20935,0.00016,17.86713]
[1778207299668,29.56,79440.56,2.0,-0.21082,0.00016,17.9385]
[1778207303704,29.56,79438.1,2.0,-0.21121,0.00016,17.95755]
[1778207304703,29.56,79441.14,2.0,-0.21073,0.00016,17.93453]
[1778207304853,29.56,79441.14,2.0,-0.21073,0.00016,17.93453]
[1778207304881,29.56,79441.14,2.0,-0.21073,0.00016,17.93453]
[1778207308109,29.56,79454.18,2.0,-0.20869,0.00016,17.83508]
[1778207313892,29.56,79453.29,2.0,-0.2088,0.00016,17.83761]
[1778207315854,29.56,79445.62,2.0,-0.21001,0.00016,17.89644]
[1778207316732,29.56,79445.62,2.0,-0.21001,0.00016,17.89644]
[1778207316270,29.56,79444.98,2.0,-0.21011,0.00016,17.90145]
[1778207316828,29.56,79444.51,2.0,-0.21018,0.00016,17.90504]
[1778207322829,29.56,79443.57,2.0,-0.21035,0.00016,17.91295]
[1778207327865,29.56,79443.35,2.0,-0.21039,0.00016,17.9151]
[1778207332493,29.56,79443.23,2.0,-0.21041,0.00016,17.91631]
[1778207337503,29.56,79451.27,2.0,-0.20915,0.00016,17.85483]
[1778207342627,29.56,79450.73,2.0,-0.20924,0.00016,17.859]
[1778207342966,29.56,79445.17,2.0,-0.21011,0.00016,17.90149]
[1778207343774,29.56,79445.17,2.0,-0.21011,0.00016,17.90149]
[1778207349012,29.56,79443.28,2.0,-0.2104,0.00016,17.91549]
[1778207354045,29.56,79443.04,2.0,-0.21043,0.00016,17.91701]
[1778207360089,29.56,79442.93,2.0,-0.21044,0.00016,17.91752]
[1778207365230,29.56,79442.68,2.0,-0.21048,0.00016,17.9192]
[1778207371166,29.56,79443.4,2.0,-0.21032,0.00016,17.90893]
[1778207376201,29.56,79449.86,2.0,-0.20931,0.00016,17.85959]
[1778207381236,29.56,79450.79,2.0,-0.20917,0.00016,17.8526]
[1778207386275,29.56,79452.79,2.0,-0.20886,0.00016,17.83746]
[1778207387366,29.56,79462.72,2.0,-0.20731,0.00016,17.76163]
[1778207390184,29.56,79462.84,2.0,-0.2073,0.00016,17.76096]
[1778207390793,29.56,79462.84,2.0,-0.2073,0.00016,17.76096]
[1778207391633,29.56,79456.18,2.0,-0.20834,0.00016,17.81205]
[1778207391894,29.56,79456.8,2.0,-0.20824,0.00016,17.80736]
[1778207392759,29.56,79456.8,2.0,-0.20824,0.00016,17.80736]
[1778207397219,29.56,79459.16,2.0,-0.20788,0.00016,17.78954]
[1778207398350,29.56,79460.44,2.0,-0.20768,0.00016,17.77986]
[1778207398449,29.56,79461.35,2.0,-0.20754,0.00016,17.77295]
[1778207402143,29.56,79463.75,2.0,-0.20717,0.00016,17.75475]
[1778207407421,29.56,79468.47,2.0,-0.20645,0.00016,17.71909]
[1778207411764,29.57,79459.49,2.0,-0.20785,0.00016,17.78829]
[1778207412748,29.57,79459.49,2.0,-0.20785,0.00016,17.78829]
[1778207412845,29.57,79458.26,2.0,-0.20804,0.00016,17.79772]
[1778207414628,29.57,79457.68,2.0,-0.20813,0.00016,17.80217]
[1778207414803,29.57,79457.68,2.0,-0.20813,0.00016,17.80217]
[1778207415581,29.57,79456.04,2.0,-0.20839,0.00016,17.81473]
[1778207416855,29.57,79455.14,2.0,-0.20853,0.00016,17.82162]
[1778207417488,29.57,79455.14,2.0,-0.20853,0.00016,17.82161]
[1778207418765,29.57,79455.14,2.0,-0.20853,0.00016,17.82161]
[1778207418916,29.57,79454.62,2.0,-0.20861,0.00016,17.82559]
[1778207419777,29.57,79454.12,2.0,-0.20869,0.00016,17.82941]
[1778207420970,29.57,79454.12,2.0,-0.20869,0.00016,17.82941]
[1778207421071,29.57,79453.23,2.0,-0.20883,0.00016,17.83622]
[1778207426101,29.57,79451.47,2.0,-0.2091,0.00016,17.84967]
[1778207431586,29.57,79448.84,2.0,-0.20948,0.00016,17.8652]
[1778207435271,29.57,79450.17,2.0,-0.20927,0.00016,17.85503]
[1778207435750,29.57,79450.17,2.0,-0.20927,0.00016,17.85503]
[1778207435859,29.57,79434.37,2.0,-0.21176,0.00016,17.97558]
[1778207436030,29.57,79434.37,2.0,-0.21176,0.00016,17.97558]
[1778207436627,29.57,79433.86,2.0,-0.21184,0.00016,17.97964]
[1778207436970,29.57,79433.86,2.0,-0.21184,0.00016,17.97964]
[1778207437792,29.57,79433.86,2.0,-0.21184,0.00016,17.97964]
[1778207437833,29.57,79424.08,2.0,-0.21339,0.00016,18.05401]
[1778207438808,29.57,79424.08,2.0,-0.21339,0.00016,18.05401]
[1778207440024,29.57,79423.91,2.0,-0.21341,0.00016,18.05521]
[1778207441754,29.57,79432.58,2.0,-0.21204,0.00016,17.98916]
[1778207443545,29.57,79432.58,2.0,-0.21204,0.00016,17.98914]
[1778207444312,29.57,79431.88,2.0,-0.21215,0.00016,17.99447]
[1778207445138,29.57,79431.6,2.0,-0.21219,0.00016,17.99661]
[1778207445786,29.57,79431.6,2.0,-0.21219,0.00016,17.99661]
[1778207445797,29.57,79442.66,2.0,-0.21045,0.00016,17.91235]
[1778207447701,29.56,79442.66,2.0,-0.21045,0.00016,17.91219]
[1778207447708,29.56,79442.66,2.0,-0.21045,0.00016,17.91219]
[1778207449783,29.57,79441.31,2.0,-0.21066,0.00016,17.92253]
[1778207453018,29.57,79432.13,2.0,-0.21211,0.00016,17.99265]
[1778207453813,29.57,79432.13,2.0,-0.21211,0.00016,17.99265]
[1778207454736,29.57,79428.11,2.0,-0.21275,0.00016,18.02324]
[1778207454742,29.57,79428.11,2.0,-0.21275,0.00016,18.02324]
[1778207454835,29.57,79426.44,2.0,-0.21301,0.00016,18.03593]
[1778207455862,29.57,79426.44,2.0,-0.21301,0.00016,18.03593]
[1778207457111,29.57,79428.17,2.0,-0.21274,0.00016,18.02272]
[1778207457961,29.57,79421.14,2.0,-0.21385,0.00016,18.07626]
[1778207458172,29.57,79421.14,2.0,-0.21385,0.00016,18.07626]
[1778207458790,29.57,79420.38,2.0,-0.21398,0.00016,18.08214]
[1778207463825,29.57,79416.06,2.0,-0.21467,0.00016,18.11529]
[1778207468861,29.57,79417.2,2.0,-0.2145,0.00016,18.10704]
[1778207472298,29.57,79420.39,2.0,-0.214,0.00016,18.08314]
[1778207472306,29.57,79420.39,2.0,-0.214,0.00016,18.08314]
[1778207472310,29.57,79420.39,2.0,-0.214,0.00016,18.08314]
[1778207472397,29.57,79420.67,2.0,-0.21395,0.00016,18.08113]
[1778207477923,29.57,79420.43,2.0,-0.214,0.00016,18.08353]
[1778207483225,29.57,79422.98,2.0,-0.21361,0.00016,18.06475]
[1778207484306,29.57,79425.15,2.0,-0.21327,0.00016,18.04825]
[1778207484722,29.57,79425.15,2.0,-0.21327,0.00016,18.04825]
[1778207484812,29.57,79427.13,2.0,-0.21295,0.00016,18.0332]
[1778207487348,29.57,79437.2,2.0,-0.21136,0.00016,17.95651]
[1778207488919,29.57,79454.38,2.0,-0.20866,0.00016,17.82526]
[1778207491110,29.57,79458.54,2.0,-0.20801,0.00016,17.79354]
[1778207491580,29.57,79458.54,2.0,-0.20801,0.00016,17.79354]
[1778207492460,29.57,79459.06,2.0,-0.20789,0.00016,17.7849]
[1778207493007,29.57,79459.71,2.0,-0.20779,0.00016,17.77982]
[1778207493645,29.57,79458.93,2.0,-0.20791,0.00016,17.7857]
[1778207494178,29.57,79458.93,2.0,-0.20791,0.00016,17.7857]
[1778207500818,29.57,79459.71,2.0,-0.20778,0.00016,17.77931]
[1778207503192,29.57,79464.07,2.0,-0.20709,0.00016,17.74546]
[1778207505392,29.57,79474.25,2.0,-0.20551,0.00015,17.66713]
[1778207506834,29.57,79476.0,2.0,-0.20524,0.00015,17.65369]
[1778207507436,29.57,79476.47,2.0,-0.20517,0.00015,17.65011]
[1778207507534,29.57,79477.87,2.0,-0.20495,0.00015,17.63938]
[1778207509492,29.57,79478.62,2.0,-0.20483,0.00015,17.63365]
[1778207509593,29.57,79479.06,2.0,-0.20477,0.00015,17.63031]
[1778207512240,29.57,79479.49,2.0,-0.2047,0.00015,17.62709]
[1778207513635,29.57,79476.51,2.0,-0.20516,0.00015,17.65005]
[1778207513707,29.57,79477.43,2.0,-0.20502,0.00015,17.64298]
[1778207519212,29.57,79483.4,2.0,-0.20409,0.00015,17.59653]
[1778207521909,29.57,79483.66,2.0,-0.20405,0.00015,17.59441]
[1778207522233,29.57,79487.71,2.0,-0.20342,0.00015,17.56298]
[1778207523322,29.57,79487.71,2.0,-0.20342,0.00015,17.56298]
[1778207523424,29.57,79492.81,2.0,-0.20263,0.00015,17.52356]
[1778207525450,29.57,79492.79,2.0,-0.20264,0.00015,17.52367]
[1778207526046,29.57,79494.93,2.0,-0.20231,0.00015,17.5071]
[1778207526051,29.57,79494.93,2.0,-0.20231,0.00015,17.5071]
[1778207526383,29.57,79499.88,2.0,-0.20155,0.00015,17.46881]
[1778207534363,29.57,79498.63,2.0,-0.20174,0.00015,17.47854]
[1778207536028,29.57,79508.59,2.0,-0.20022,0.00015,17.40152]
[1778207541504,29.57,79511.4,2.0,-0.1998,0.00015,17.3802]
[1778207541834,29.57,79511.4,2.0,-0.1998,0.00015,17.3802]
[1778207542500,29.57,79515.86,2.0,-0.19912,0.00015,17.34572]
[1778207542508,29.57,79515.86,2.0,-0.19912,0.00015,17.34572]
[1778207542698,29.57,79515.77,2.0,-0.19914,0.00015,17.34656]
[1778207543016,29.57,79515.77,2.0,-0.19914,0.00015,17.34656]
[1778207543689,29.57,79515.77,2.0,-0.19914,0.00015,17.34656]
[1778207543717,29.57,79505.78,2.0,-0.20066,0.00015,17.42394]
[1778207544753,29.57,79505.78,2.0,-0.20066,0.00015,17.42394]
[1778207544803,29.57,79512.24,2.0,-0.19967,0.00015,17.37376]
[1778207545508,29.57,79512.24,2.0,-0.19967,0.00015,17.37376]
[1778207545608,29.57,79514.6,2.0,-0.19931,0.00015,17.35539]
[1778207546247,29.57,79514.6,2.0,-0.19931,0.00015,17.35539]
[1778207546262,29.57,79514.6,2.0,-0.19931,0.00015,17.35539]
[1778207546677,29.57,79514.6,2.0,-0.19931,0.00015,17.35539]
[1778207546748,29.57,79513.79,2.0,-0.19943,0.00015,17.36163]
[1778207551872,29.57,79511.78,2.0,-0.19972,0.00015,17.37633]
[1778207554579,29.56,79514.82,2.0,-0.19921,0.00015,17.34755]
[1778207554866,29.56,79514.25,2.0,-0.1993,0.00015,17.35181]
[1778207555790,29.56,79514.25,2.0,-0.1993,0.00015,17.35181]
[1778207556899,29.56,79518.73,2.0,-0.19861,0.00015,17.31687]
[1778207556989,29.56,79522.56,2.0,-0.19803,0.00015,17.28701]
[1778207562515,29.56,79520.57,2.0,-0.19832,0.00015,17.30209]
[1778207564528,29.56,79529.39,2.0,-0.19699,0.00015,17.2334]
[1778207567502,29.56,79535.13,2.0,-0.19612,0.00015,17.18849]
[1778207568883,29.56,79537.12,2.0,-0.19582,0.00015,17.17289]
[1778207568897,29.56,79537.12,2.0,-0.19582,0.00015,17.17289]
[1778207568950,29.56,79537.12,2.0,-0.19582,0.00015,17.17289]
[1778207570091,29.56,79540.83,2.0,-0.19526,0.00015,17.14383]
[1778207571297,29.56,79541.34,2.0,-0.19518,0.00015,17.13976]
[1778207571858,29.56,79541.34,2.0,-0.19518,0.00015,17.13976]
[1778207571955,29.56,79550.36,2.0,-0.19382,0.00015,17.06928]
[1778207574860,29.56,79559.81,2.0,-0.19241,0.00015,16.99496]
[1778207576384,29.56,79559.88,2.0,-0.19239,0.00015,16.99431]
[1778207577735,29.56,79567.76,2.0,-0.19122,0.00015,16.9325]
[1778207577836,29.56,79578.46,2.0,-0.18964,0.00015,16.84855]
[1778207578559,29.56,79578.46,2.0,-0.18964,0.00015,16.84855]
[1778207578999,29.56,79578.46,2.0,-0.18964,0.00015,16.84855]
[1778207579526,29.56,79578.44,2.0,-0.18964,0.00015,16.84879]
[1778207579533,29.56,79578.44,2.0,-0.18964,0.00015,16.84879]
[1778207579869,29.56,79581.76,2.0,-0.18916,0.00015,16.82283]
[1778207580755,29.56,79581.76,2.0,-0.18916,0.00015,16.82283]
[1778207581596,29.56,79581.34,2.0,-0.18922,0.00015,16.82624]
[1778207581785,29.56,79581.12,2.0,-0.18925,0.00015,16.82808]
[1778207586149,29.56,79577.01,2.0,-0.18987,0.00015,16.86067]
[1778207586152,29.56,79577.01,2.0,-0.18987,0.00015,16.86067]
[1778207586952,29.56,79577.01,2.0,-0.18987,0.00015,16.86067]
[1778207587025,29.56,79576.2,2.0,-0.18999,0.00015,16.86709]
[1778207589272,29.56,79575.97,2.0,-0.19002,0.00015,16.86902]
[1778207589277,29.56,79575.97,2.0,-0.19002,0.00015,16.86902]
[1778207589703,29.56,79576.64,2.0,-0.18992,0.00015,16.86382]
[1778207594740,29.56,79577.01,2.0,-0.18988,0.00015,16.86129]
[1778207595703,29.56,79577.01,2.0,-0.18988,0.00015,16.86129]
[1778207595784,29.56,79577.01,2.0,-0.18988,0.00015,16.86129]
[1778207595994,29.56,79577.01,2.0,-0.18988,0.00015,16.86129]
[1778207597201,29.56,79586.75,2.0,-0.18844,0.00015,16.78492]
[1778207597208,29.56,79586.75,2.0,-0.18844,0.00015,16.78492]
[1778207597853,29.56,79586.75,2.0,-0.18844,0.00015,16.78492]
[1778207597926,29.56,79590.42,2.0,-0.18791,0.00015,16.75615]
[1778207598074,29.56,79590.42,2.0,-0.18791,0.00015,16.75615]
[1778207598768,29.56,79590.01,2.0,-0.18797,0.00015,16.75953]
[1778207599461,29.56,79590.01,2.0,-0.18797,0.00015,16.75953]
[1778207599901,29.56,79590.01,2.0,-0.18797,0.00015,16.75953]
[1778207599980,29.56,79593.67,2.0,-0.18744,0.00015,16.73094]
[1778207602008,29.56,79593.15,2.0,-0.18752,0.00015,16.73527]
[1778207602204,29.56,79597.22,2.0,-0.18692,0.00015,16.70307]
[1778207602797,29.56,79595.61,2.0,-0.18715,0.00015,16.7156]
[1778207603503,29.56,79595.61,2.0,-0.18715,0.00015,16.7156]
[1778207603649,29.56,79595.61,2.0,-0.18715,0.00015,16.7156]
[1778207603658,29.56,79595.61,2.0,-0.18715,0.00015,16.7156]
[1778207603802,29.56,79594.45,2.0,-0.18732,0.00015,16.72458]
[1778207605759,29.56,79596.95,2.0,-0.18695,0.00015,16.70476]
[1778207606311,29.56,79597.28,2.0,-0.1869,0.00015,16.70204]
[1778207606958,29.56,79597.61,2.0,-0.18685,0.00015,16.69932]
[1778207607355,29.56,79597.61,2.0,-0.18685,0.00015,16.69932]
[1778207608149,29.56,79596.97,2.0,-0.18694,0.00015,16.70424]
[1778207610430,29.56,79595.8,2.0,-0.18711,0.00015,16.71324]
[1778207610801,29.56,79595.8,2.0,-0.18711,0.00015,16.71324]
[1778207612263,29.56,79595.04,2.0,-0.18718,0.00015,16.7144]
[1778207612720,29.56,79595.04,2.0,-0.18718,0.00015,16.7144]
[1778207613404,29.56,79592.59,2.0,-0.18754,0.00015,16.73358]
[1778207616547,29.56,79601.26,2.0,-0.18626,0.00015,16.66505]
[1778207617598,29.56,79601.9,2.0,-0.18617,0.00015,16.65997]
[1778207617772,29.56,79601.9,2.0,-0.18617,0.00015,16.65997]
[1778207618408,29.56,79601.76,2.0,-0.18619,0.00015,16.66103]
[1778207618908,29.56,79613.86,2.0,-0.18443,0.00014,16.5656]
[1778207619231,29.56,79613.86,2.0,-0.18443,0.00014,16.5656]
[1778207619869,29.56,79613.86,2.0,-0.18443,0.00014,16.5656]
[1778207620052,29.56,79625.93,2.0,-0.18269,0.00014,16.47036]
[1778207622338,29.56,79628.19,2.0,-0.18237,0.00014,16.45283]
[1778207622778,29.56,79628.19,2.0,-0.18237,0.00014,16.45283]
[1778207622935,29.56,79630.75,2.0,-0.182,0.00014,16.4328]
[1778207623232,29.56,79630.75,2.0,-0.182,0.00014,16.4328]
[1778207625807,29.56,79627.13,2.0,-0.18253,0.00014,16.4619]
[1778207626896,29.56,79626.48,2.0,-0.18263,0.00014,16.46724]
[1778207626993,29.56,79627.61,2.0,-0.18247,0.00014,16.4585]
[1778207628950,29.56,79627.61,2.0,-0.18247,0.00014,16.4587]
[1778207629048,29.56,79628.51,2.0,-0.18235,0.00014,16.4518]
[1778207629418,29.56,79628.51,2.0,-0.18235,0.00014,16.4518]
[1778207630655,29.56,79628.74,2.0,-0.18232,0.00014,16.45019]
[1778207631031,29.56,79628.74,2.0,-0.18232,0.00014,16.45019]
[1778207631048,29.57,79635.54,2.0,-0.18135,0.00014,16.39664]
[1778207633861,29.57,79635.04,2.0,-0.18143,0.00014,16.40115]
[1778207635159,29.57,79635.04,2.0,-0.18143,0.00014,16.40144]
[1778207636028,29.57,79625.48,2.0,-0.18282,0.00014,16.47752]
[1778207637225,29.57,79627.42,2.0,-0.18254,0.00014,16.46237]
[1778207637524,29.57,79627.42,2.0,-0.18254,0.00014,16.46237]
[1778207638041,29.57,79627.42,2.0,-0.18254,0.00014,16.46258]
[1778207643077,29.57,79631.51,2.0,-0.18198,0.00014,16.43146]
[1778207643229,29.57,79631.51,2.0,-0.18198,0.00014,16.43146]
[1778207644062,29.57,79631.51,2.0,-0.18198,0.00014,16.43146]
[1778207648705,29.57,79631.36,2.0,-0.18202,0.00014,16.43383]
[1778207649118,29.58,79620.58,2.0,-0.18358,0.00014,16.51921]
[1778207649438,29.58,79620.58,2.0,-0.18358,0.00014,16.51921]
[1778207649750,29.58,79620.58,2.0,-0.18358,0.00014,16.51921]
[1778207655456,29.58,79610.4,2.0,-0.18506,0.00015,16.59994]
[1778207656277,29.58,79609.93,2.0,-0.18513,0.00015,16.60366]
[1778207657215,29.58,79607.07,2.0,-0.18555,0.00015,16.62635]
[1778207657885,29.58,79607.07,2.0,-0.18555,0.00015,16.62635]
[1778207659795,29.58,79601.83,2.0,-0.18631,0.00015,16.66782]
[1778207665230,29.58,79602.01,2.0,-0.18629,0.00015,16.66653]
[1778207670164,29.58,79601.01,2.0,-0.18643,0.00015,16.67429]
[1778207671470,29.58,79595.86,2.0,-0.18718,0.00015,16.71471]
[1778207671850,29.58,79592.91,2.0,-0.18758,0.00015,16.73337]
[1778207672465,29.58,79592.91,2.0,-0.18758,0.00015,16.73337]
[1778207672871,29.58,79590.85,2.0,-0.18788,0.00015,16.74961]
[1778207676342,29.58,79590.11,2.0,-0.18799,0.00015,16.75551]
[1778207678404,29.58,79590.39,2.0,-0.18795,0.00015,16.75334]
[1778207683560,29.58,79590.97,2.0,-0.18787,0.00015,16.74885]
[1778207690092,29.58,79596.96,2.0,-0.187,0.00015,16.70203]
[1778207695157,29.58,79599.02,2.0,-0.1867,0.00015,16.6862]
[1778207698840,29.58,79615.44,2.0,-0.18432,0.00014,16.55711]
[1778207704458,29.58,79616.07,2.0,-0.18425,0.00014,16.55314]
[1778207706391,29.58,79625.84,2.0,-0.18284,0.00014,16.47633]
[1778207712335,29.59,79631.62,2.0,-0.18203,0.00014,16.43197]
[1778207713933,29.59,79631.98,2.0,-0.18198,0.00014,16.42936]
[1778207714224,29.59,79632.09,2.0,-0.18197,0.00014,16.42873]
[1778207714347,29.59,79632.09,2.0,-0.18197,0.00014,16.42873]
[1778207714358,29.59,79632.09,2.0,-0.18197,0.00014,16.42873]
[1778207714602,29.59,79632.09,2.0,-0.18197,0.00014,16.42873]
[1778207714644,29.59,79608.06,2.0,-0.18544,0.00015,16.61829]
[1778207715612,29.59,79608.06,2.0,-0.18544,0.00015,16.61829]
[1778207715656,29.59,79601.87,2.0,-0.18635,0.00015,16.66724]
[1778207716875,29.59,79601.87,2.0,-0.18635,0.00015,16.66724]
[1778207717032,29.59,79601.87,2.0,-0.18635,0.00015,16.66724]
[1778207717078,29.59,79597.08,2.0,-0.18705,0.00015,16.70484]
[1778207717610,29.59,79597.08,2.0,-0.18705,0.00015,16.70484]
[1778207718237,29.59,79597.08,2.0,-0.18705,0.00015,16.70484]
[1778207718251,29.59,79597.08,2.0,-0.18705,0.00015,16.70484]
[1778207718205,29.59,79598.52,2.0,-0.18683,0.00015,16.69323]
[1778207718296,29.59,79598.52,2.0,-0.18683,0.00015,16.69323]
[1778207719102,29.59,79598.52,2.0,-0.18683,0.00015,16.69323]
[1778207719140,29.59,79596.99,2.0,-0.18706,0.00015,16.70538]
[1778207719571,29.59,79596.99,2.0,-0.18706,0.00015,16.70538]
[1778207719896,29.59,79596.99,2.0,-0.18706,0.00015,16.70538]
[1778207719997,29.59,79591.83,2.0,-0.18782,0.00015,16.74626]
[1778207720513,29.59,79591.83,2.0,-0.18782,0.00015,16.74626]
[1778207720559,29.59,79591.83,2.0,-0.18782,0.00015,16.74626]
[1778207720605,29.59,79591.83,2.0,-0.18782,0.00015,16.74626]
[1778207720614,29.59,79591.83,2.0,-0.18782,0.00015,16.74626]
[1778207721199,29.59,79591.83,2.0,-0.18782,0.00015,16.74626]
[1778207721241,29.59,79587.43,2.0,-0.18846,0.00015,16.78088]
[1778207721619,29.59,79587.43,2.0,-0.18846,0.00015,16.78088]
[1778207721624,29.59,79587.43,2.0,-0.18846,0.00015,16.78088]
[1778207722058,29.59,79587.43,2.0,-0.18846,0.00015,16.78088]
[1778207722065,29.59,79587.43,2.0,-0.18846,0.00015,16.78088]
[1778207722152,29.59,79588.25,2.0,-0.18835,0.00015,16.77467]
[1778207723814,29.59,79587.21,2.0,-0.1885,0.00015,16.78307]
[1778207723818,29.59,79587.21,2.0,-0.1885,0.00015,16.78307]
[1778207723880,29.59,79587.58,2.0,-0.18845,0.00015,16.78018]
[1778207724522,29.59,79587.58,2.0,-0.18845,0.00015,16.78018]
[1778207725158,29.59,79587.58,2.0,-0.18845,0.00015,16.78018]
[1778207725652,29.59,79587.0,2.0,-0.18854,0.00015,16.78496]
[1778207726036,29.59,79587.0,2.0,-0.18854,0.00015,16.78496]
[1778207726133,29.59,79583.88,2.0,-0.189,0.00015,16.80966]
[1778207727733,29.59,79583.88,2.0,-0.18901,0.00015,16.80984]
[1778207727740,29.59,79583.88,2.0,-0.18901,0.00015,16.80984]
[1778207727757,29.59,79575.59,2.0,-0.19023,0.00015,16.87498]
[1778207728328,29.59,79575.59,2.0,-0.19023,0.00015,16.87498]
[1778207728508,29.59,79575.59,2.0,-0.19023,0.00015,16.87498]
[1778207728825,29.59,79581.55,2.0,-0.18935,0.00015,16.82834]
[1778207729339,29.59,79581.55,2.0,-0.18935,0.00015,16.82834]
[1778207729873,29.59,79581.55,2.0,-0.18935,0.00015,16.82834]
[1778207729881,29.59,79581.55,2.0,-0.18935,0.00015,16.82834]
[1778207729936,29.59,79581.55,2.0,-0.18935,0.00015,16.82834]
[1778207730027,29.59,79585.0,2.0,-0.18885,0.00015,16.80143]
[1778207731910,29.59,79586.31,2.0,-0.18866,0.00015,16.79133]
[1778207732003,29.59,79585.71,2.0,-0.18871,0.00015,16.79164]
[1778207733064,29.59,79585.71,2.0,-0.18871,0.00015,16.79164]
[1778207733159,29.59,79585.71,2.0,-0.18871,0.00015,16.79164]
[1778207733355,29.59,79586.05,2.0,-0.18867,0.00015,16.78916]
[1778207734782,29.59,79589.09,2.0,-0.18823,0.00015,16.7655]
[1778207736531,29.59,79592.02,2.0,-0.18779,0.00015,16.74237]
[1778207736538,29.59,79592.02,2.0,-0.18779,0.00015,16.74237]
[1778207737230,29.59,79584.68,2.0,-0.18887,0.00015,16.80004]
[1778207737404,29.59,79584.68,2.0,-0.18887,0.00015,16.80004]
[1778207738083,29.59,79584.68,2.0,-0.18887,0.00015,16.80004]
[1778207738088,29.59,79584.68,2.0,-0.18887,0.00015,16.80004]
[1778207738180,29.59,79584.68,2.0,-0.18887,0.00015,16.80004]
[1778207738176,29.59,79584.09,2.0,-0.18896,0.00015,16.80488]
[1778207738426,29.59,79584.09,2.0,-0.18896,0.00015,16.80488]
[1778207738956,29.59,79584.09,2.0,-0.18896,0.00015,16.80488]
[1778207739644,29.59,79579.2,2.0,-0.18969,0.00015,16.84343]
[1778207740136,29.59,79579.2,2.0,-0.18969,0.00015,16.84343]
[1778207740234,29.59,79574.67,2.0,-0.19036,0.00015,16.87908]
[1778207742589,29.59,79571.04,2.0,-0.1909,0.00015,16.90768]
[1778207742593,29.59,79571.04,2.0,-0.1909,0.00015,16.90768]
[1778207742778,29.59,79571.84,2.0,-0.19078,0.00015,16.90148]
[1778207743603,29.59,79571.84,2.0,-0.19078,0.00015,16.90148]
[1778207743790,29.59,79571.12,2.0,-0.19089,0.00015,16.90718]
[1778207744823,29.59,79571.12,2.0,-0.19089,0.00015,16.90718]
[1778207744827,29.59,79571.12,2.0,-0.19089,0.00015,16.90718]
[1778207744953,29.59,79571.12,2.0,-0.19089,0.00015,16.90718]
[1778207745053,29.59,79570.26,2.0,-0.19102,0.00015,16.91398]
[1778207745714,29.59,79570.26,2.0,-0.19102,0.00015,16.91398]
[1778207745814,29.59,79574.6,2.0,-0.19037,0.00015,16.88004]
[1778207746325,29.59,79574.6,2.0,-0.19037,0.00015,16.88004]
[1778207748332,29.6,79577.75,2.0,-0.18991,0.00015,16.85557]
[1778207752479,29.6,79575.23,2.0,-0.1903,0.00015,16.87583]
[1778207752484,29.6,79575.23,2.0,-0.1903,0.00015,16.87583]
[1778207752849,29.6,79575.23,2.0,-0.1903,0.00015,16.87592]
[1778207753610,29.6,79575.23,2.0,-0.1903,0.00015,16.87592]
[1778207753616,29.6,79575.23,2.0,-0.1903,0.00015,16.87592]
[1778207753857,29.6,79571.99,2.0,-0.19078,0.00015,16.90137]
[1778207755598,29.6,79571.08,2.0,-0.19091,0.00015,16.90855]
[1778207755608,29.6,79571.08,2.0,-0.19091,0.00015,16.90855]
[1778207755869,29.6,79570.47,2.0,-0.191,0.00015,16.91337]
[1778207756502,29.6,79570.47,2.0,-0.191,0.00015,16.91337]
[1778207756596,29.6,79570.47,2.0,-0.191,0.00015,16.91337]
[1778207758232,29.6,79572.31,2.0,-0.19073,0.00015,16.89903]
[1778207758663,29.6,79575.58,2.0,-0.19025,0.00015,16.87351]
[1778207762289,29.6,79576.95,2.0,-0.19005,0.00015,16.86309]
[1778207762295,29.6,79576.95,2.0,-0.19005,0.00015,16.86309]
[1778207762920,29.6,79574.25,2.0,-0.19046,0.00015,16.88442]
[1778207764605,29.6,79572.61,2.0,-0.1907,0.00015,16.89735]
[1778207764710,29.6,79572.61,2.0,-0.1907,0.00015,16.89735]
[1778207764732,29.6,79572.61,2.0,-0.1907,0.00015,16.89735]
[1778207764933,29.6,79572.31,2.0,-0.19075,0.00015,16.89976]
[1778207766224,29.6,79572.31,2.0,-0.19075,0.00015,16.89976]
[1778207766337,29.6,79570.39,2.0,-0.19103,0.00015,16.91485]
[1778207767025,29.6,79570.39,2.0,-0.19103,0.00015,16.91485]
[1778207767032,29.6,79570.39,2.0,-0.19103,0.00015,16.91485]
[1778207767097,29.6,79561.43,2.0,-0.19236,0.00015,16.98498]
[1778207767826,29.6,79561.43,2.0,-0.19236,0.00015,16.98498]
[1778207767953,29.6,79561.64,2.0,-0.19233,0.00015,16.98335]
[1778207768782,29.6,79561.64,2.0,-0.19233,0.00015,16.98335]
[1778207772173,29.6,79559.84,2.0,-0.19259,0.00015,16.99715]
[1778207772273,29.6,79559.5,2.0,-0.19264,0.00015,16.99972]
[1778207774692,29.6,79559.62,2.0,-0.19262,0.00015,16.99857]
[1778207775005,29.6,79559.04,2.0,-0.19271,0.00015,17.00299]
[1778207777023,29.6,79550.23,2.0,-0.19402,0.00015,17.07171]
[1778207777794,29.6,79550.23,2.0,-0.19402,0.00015,17.07171]
[1778207778027,29.6,79549.69,2.0,-0.1941,0.00015,17.07591]
[1778207780051,29.6,79549.7,2.0,-0.1941,0.00015,17.07582]
[1778207780146,29.6,79549.95,2.0,-0.19406,0.00015,17.07386]
[1778207782823,29.6,79550.05,2.0,-0.19404,0.00015,17.07305]
[1778207783061,29.6,79549.94,2.0,-0.19406,0.00015,17.0739]
[1778207783525,29.6,79549.94,2.0,-0.19406,0.00015,17.0739]
[1778207784068,29.6,79535.05,2.0,-0.19629,0.00015,17.18989]
[1778207784390,29.6,79535.05,2.0,-0.19629,0.00015,17.18989]
[1778207785066,29.6,79535.05,2.0,-0.19629,0.00015,17.18989]
[1778207786218,29.6,79528.81,2.0,-0.19723,0.00015,17.23825]
[1778207787377,29.6,79523.63,2.0,-0.19801,0.00015,17.27807]
[1778207788096,29.6,79524.31,2.0,-0.1979,0.00015,17.27255]
[1778207793140,29.59,79521.06,2.0,-0.19833,0.00015,17.29186]
[1778207794271,29.59,79521.06,2.0,-0.19833,0.00015,17.29186]
[1778207794280,29.59,79521.06,2.0,-0.19833,0.00015,17.29186]
[1778207794919,29.59,79519.2,2.0,-0.19861,0.00015,17.30607]
[1778207795745,29.59,79517.33,2.0,-0.19889,0.00015,17.32034]
[1778207795969,29.59,79517.33,2.0,-0.19889,0.00015,17.32034]
[1778207796153,29.59,79516.75,2.0,-0.19897,0.00015,17.3246]
[1778207798009,29.59,79510.35,2.0,-0.19995,0.00015,17.37414]
[1778207798171,29.59,79505.84,2.0,-0.20063,0.00015,17.40894]
[1778207799325,29.59,79492.05,2.0,-0.20274,0.00015,17.51533]
[1778207799951,29.59,79492.05,2.0,-0.20274,0.00015,17.51533]
[1778207799984,29.59,79492.05,2.0,-0.20274,0.00015,17.51533]
[1778207800182,29.59,79492.21,2.0,-0.20271,0.00015,17.51389]
[1778207801929,29.59,79493.51,2.0,-0.20251,0.00015,17.50358]
[1778207801966,29.59,79493.51,2.0,-0.20251,0.00015,17.50358]
[1778207802291,29.59,79493.51,2.0,-0.20251,0.00015,17.50358]
[1778207803984,29.59,79491.88,2.0,-0.20275,0.00015,17.51563]
[1778207804216,29.59,79491.88,2.0,-0.20275,0.00015,17.51563]
[1778207804304,29.59,79491.74,2.0,-0.20276,0.00015,17.51643]
[1778207806148,29.59,79491.74,2.0,-0.20276,0.00015,17.51616]
[1778207806235,29.59,79491.74,2.0,-0.20276,0.00015,17.51616]
[1778207806289,29.59,79491.74,2.0,-0.20276,0.00015,17.51616]
[1778207806967,29.59,79490.05,2.0,-0.20302,0.00015,17.5291]
[1778207806997,29.59,79490.05,2.0,-0.20302,0.00015,17.5291]
[1778207807231,29.58,79490.05,2.0,-0.20301,0.00015,17.52895]
[1778207807760,29.58,79490.05,2.0,-0.20301,0.00015,17.52895]
[1778207807777,29.58,79490.05,2.0,-0.20301,0.00015,17.52895]
[1778207808150,29.58,79490.05,2.0,-0.20301,0.00015,17.52895]
[1778207808245,29.58,79498.26,2.0,-0.20175,0.00015,17.46561]
[1778207808776,29.58,79498.26,2.0,-0.20175,0.00015,17.46561]
[1778207808780,29.58,79498.26,2.0,-0.20175,0.00015,17.46561]
[1778207808813,29.58,79498.26,2.0,-0.20175,0.00015,17.46561]
[1778207809245,29.59,79498.26,2.0,-0.20176,0.00015,17.46572]
[1778207810970,29.59,79499.64,2.0,-0.20154,0.00015,17.45501]
[1778207810998,29.59,79499.64,2.0,-0.20154,0.00015,17.45501]
[1778207811008,29.59,79499.64,2.0,-0.20154,0.00015,17.45501]
[1778207811259,29.58,79499.24,2.0,-0.20161,0.00015,17.45808]
[1778207811420,29.58,79499.24,2.0,-0.20161,0.00015,17.45808]
[1778207812243,29.58,79499.24,2.0,-0.20161,0.00015,17.45808]
[1778207812331,29.58,79499.24,2.0,-0.20161,0.00015,17.45808]
[1778207812270,29.58,79505.27,2.0,-0.20068,0.00015,17.41122]
[1778207812826,29.58,79505.27,2.0,-0.20068,0.00015,17.41122]
[1778207812888,29.58,79505.27,2.0,-0.20068,0.00015,17.41122]
[1778207813276,29.58,79505.27,2.0,-0.20067,0.00015,17.411]
[1778207813370,29.58,79505.27,2.0,-0.20067,0.00015,17.411]
[1778207813393,29.58,79505.27,2.0,-0.20067,0.00015,17.411]
[1778207814280,29.58,79506.61,2.0,-0.20047,0.00015,17.40046]
[1778207814812,29.58,79506.61,2.0,-0.20047,0.00015,17.40046]
[1778207816656,29.58,79506.53,2.0,-0.20047,0.00015,17.40076]
[1778207822338,29.58,79504.2,2.0,-0.20081,0.00015,17.41784]
[1778207822566,29.58,79504.2,2.0,-0.20081,0.00015,17.41784]
[1778207822715,29.58,79504.2,2.0,-0.20081,0.00015,17.41784]
[1778207822840,29.58,79504.2,2.0,-0.20081,0.00015,17.41784]
[1778207822848,29.58,79504.2,2.0,-0.20081,0.00015,17.41784]
[1778207822892,29.58,79504.2,2.0,-0.20081,0.00015,17.41784]
[1778207823345,29.58,79501.63,2.0,-0.2012,0.00015,17.43756]
[1778207823637,29.58,79501.63,2.0,-0.2012,0.00015,17.43756]
[1778207823669,29.58,79501.63,2.0,-0.2012,0.00015,17.43756]
[1778207824352,29.58,79505.06,2.0,-0.20067,0.00015,17.41083]
[1778207824633,29.58,79505.06,2.0,-0.20067,0.00015,17.41083]
[1778207826685,29.58,79507.83,2.0,-0.20024,0.00015,17.38909]
[1778207826695,29.58,79507.83,2.0,-0.20024,0.00015,17.38909]
[1778207827161,29.58,79507.83,2.0,-0.20024,0.00015,17.38909]
[1778207827169,29.58,79507.83,2.0,-0.20024,0.00015,17.38909]
[1778207827192,29.58,79507.83,2.0,-0.20024,0.00015,17.38909]
[1778207827373,29.58,79503.91,2.0,-0.20084,0.00015,17.41932]
[1778207829557,29.58,79501.65,2.0,-0.20118,0.00015,17.43645]
[1778207829587,29.58,79501.65,2.0,-0.20118,0.00015,17.43645]
[1778207829595,29.58,79501.65,2.0,-0.20118,0.00015,17.43645]
[1778207829621,29.58,79503.66,2.0,-0.20087,0.00015,17.42071]
[1778207832459,29.58,79503.6,2.0,-0.20087,0.00015,17.42099]
[1778207832894,29.58,79503.6,2.0,-0.20087,0.00015,17.42099]
[1778207832979,29.58,79506.21,2.0,-0.20047,0.00015,17.4004]
[1778207835492,29.57,79507.42,2.0,-0.20028,0.00015,17.39071]
[1778207841648,29.57,79507.93,2.0,-0.20018,0.00015,17.38586]
[1778207841999,29.57,79507.93,2.0,-0.20018,0.00015,17.38586]
[1778207842027,29.57,79507.93,2.0,-0.20018,0.00015,17.38586]
[1778207842065,29.57,79506.62,2.0,-0.20037,0.00015,17.39563]
[1778207843515,29.57,79506.62,2.0,-0.20037,0.00015,17.39563]
[1778207843532,29.57,79506.62,2.0,-0.20037,0.00015,17.39563]
[1778207843589,29.57,79507.14,2.0,-0.20029,0.00015,17.39124]
[1778207847253,29.57,79507.46,2.0,-0.20024,0.00015,17.3887]
[1778207849541,29.57,79505.82,2.0,-0.20048,0.00015,17.40105]
[1778207849576,29.57,79505.82,2.0,-0.20048,0.00015,17.40105]
[1778207849640,29.57,79504.38,2.0,-0.20069,0.00015,17.41183]
[1778207852453,29.57,79504.72,2.0,-0.2006,0.00015,17.40442]
[1778207852527,29.57,79504.72,2.0,-0.2006,0.00015,17.40442]
[1778207852554,29.57,79504.72,2.0,-0.2006,0.00015,17.40442]
[1778207852810,29.57,79513.0,2.0,-0.19933,0.00015,17.33987]
[1778207853575,29.57,79513.0,2.0,-0.19933,0.00015,17.33987]
[1778207853653,29.57,79513.0,2.0,-0.19933,0.00015,17.33987]
[1778207855593,29.57,79517.25,2.0,-0.19868,0.00015,17.30677]
[1778207855614,29.57,79517.25,2.0,-0.19868,0.00015,17.30677]
[1778207856263,29.57,79517.25,2.0,-0.19868,0.00015,17.30677]
[1778207856284,29.57,79517.25,2.0,-0.19868,0.00015,17.30677]
[1778207857946,29.57,79508.93,2.0,-0.19995,0.00015,17.37115]
[1778207857982,29.57,79508.93,2.0,-0.19995,0.00015,17.37115]
[1778207858384,29.57,79509.1,2.0,-0.19992,0.00015,17.36969]
[1778207862554,29.56,79506.32,2.0,-0.20033,0.00015,17.39065]
[1778207863314,29.56,79503.64,2.0,-0.20074,0.00015,17.41124]
[1778207864720,29.56,79503.64,2.0,-0.20073,0.00015,17.41105]
[1778207864729,29.56,79503.64,2.0,-0.20073,0.00015,17.41105]
[1778207865321,29.56,79502.43,2.0,-0.20092,0.00015,17.42021]
[1778207867486,29.56,79503.8,2.0,-0.2007,0.00015,17.40918]
[1778207867490,29.56,79503.8,2.0,-0.2007,0.00015,17.40918]
[1778207867551,29.56,79503.8,2.0,-0.2007,0.00015,17.40918]
[1778207867879,29.56,79503.8,2.0,-0.2007,0.00015,17.40918]
[1778207867903,29.56,79503.8,2.0,-0.2007,0.00015,17.40918]
[1778207867972,29.56,79503.8,2.0,-0.2007,0.00015,17.40918]
[1778207867994,29.56,79506.74,2.0,-0.20024,0.00015,17.3862]
[1778207870675,29.56,79515.7,2.0,-0.19887,0.00015,17.31632]
[1778207872067,29.56,79515.7,2.0,-0.19887,0.00015,17.31632]
[1778207872082,29.56,79515.7,2.0,-0.19887,0.00015,17.31632]
[1778207874133,29.56,79513.15,2.0,-0.19926,0.00015,17.33594]
[1778207874171,29.56,79513.15,2.0,-0.19926,0.00015,17.33594]
[1778207876191,29.56,79513.2,2.0,-0.19925,0.00015,17.33536]
[1778207876203,29.56,79513.2,2.0,-0.19925,0.00015,17.33536]
[1778207877608,29.56,79512.14,2.0,-0.1994,0.00015,17.3434]
[1778207877651,29.56,79512.14,2.0,-0.1994,0.00015,17.3434]
[1778207878322,29.56,79512.14,2.0,-0.1994,0.00015,17.3434]
[1778207878331,29.56,79512.14,2.0,-0.1994,0.00015,17.3434]
[1778207879118,29.56,79513.79,2.0,-0.19915,0.00015,17.3305]
[1778207879127,29.56,79513.79,2.0,-0.19915,0.00015,17.3305]
[1778207884773,29.56,79514.86,2.0,-0.19898,0.00015,17.32181]
[1778207889807,29.56,79512.1,2.0,-0.19939,0.00015,17.34293]
[1778207893222,29.56,79510.14,2.0,-0.19969,0.00015,17.358]
[1778207893245,29.56,79510.14,2.0,-0.19969,0.00015,17.358]
[1778207893325,29.56,79507.75,2.0,-0.20005,0.00015,17.37645]
[1778207894057,29.56,79507.75,2.0,-0.20005,0.00015,17.37645]
[1778207894070,29.56,79507.75,2.0,-0.20005,0.00015,17.37645]
[1778207894137,29.56,79509.52,2.0,-0.19978,0.00015,17.36263]
[1778207894883,29.56,79509.52,2.0,-0.19978,0.00015,17.36263]
[1778207894907,29.56,79509.52,2.0,-0.19978,0.00015,17.36263]
[1778207896203,29.56,79509.86,2.0,-0.19973,0.00015,17.35991]
[1778207896253,29.56,79509.86,2.0,-0.19973,0.00015,17.35991]
[1778207900137,29.56,79499.43,2.0,-0.20131,0.00015,17.44019]
[1778207901134,29.56,79499.43,2.0,-0.20131,0.00015,17.44019]
[1778207901143,29.56,79499.43,2.0,-0.20131,0.00015,17.44019]
[1778207901158,29.56,79499.43,2.0,-0.20131,0.00015,17.44019]
[1778207901412,29.56,79498.92,2.0,-0.20139,0.00015,17.44398]
[1778207903020,29.55,79498.92,2.0,-0.20138,0.00015,17.44382]
[1778207903121,29.55,79496.02,2.0,-0.20183,0.00015,17.46606]
[1778207908161,29.55,79495.57,2.0,-0.20188,0.00015,17.46872]
[1778207908410,29.55,79495.57,2.0,-0.20188,0.00015,17.46872]
[1778207908406,29.55,79497.96,2.0,-0.20151,0.00015,17.45003]
[1778207908537,29.55,79497.96,2.0,-0.20151,0.00015,17.45003]
[1778207908544,29.55,79497.96,2.0,-0.20151,0.00015,17.45003]
[1778207909258,29.55,79497.96,2.0,-0.20151,0.00015,17.45003]
[1778207909299,29.55,79476.99,2.0,-0.20474,0.00015,17.61174]
[1778207910334,29.55,79476.99,2.0,-0.20474,0.00015,17.61174]
[1778207910359,29.55,79476.99,2.0,-0.20474,0.00015,17.61174]
[1778207910436,29.55,79476.87,2.0,-0.20475,0.00015,17.61227]
[1778207911312,29.55,79476.87,2.0,-0.20475,0.00015,17.61227]
[1778207911315,29.55,79474.23,2.0,-0.20511,0.00016,17.62763]
[1778207911529,29.55,79474.23,2.0,-0.20511,0.00016,17.62763]
[1778207912341,29.55,79474.23,2.0,-0.20511,0.00016,17.62763]
[1778207913013,29.55,79474.88,2.0,-0.205,0.00016,17.6222]
[1778207913047,29.55,79474.88,2.0,-0.205,0.00016,17.6222]
[1778207913148,29.55,79475.17,2.0,-0.20495,0.00016,17.6197]
[1778207915272,29.55,79475.26,2.0,-0.20493,0.00016,17.61875]
[1778207915314,29.55,79475.26,2.0,-0.20493,0.00016,17.61875]
[1778207915344,29.55,79475.26,2.0,-0.20493,0.00016,17.61875]
[1778207915365,29.55,79475.87,2.0,-0.20484,0.00015,17.6138]
[1778207916862,29.55,79475.87,2.0,-0.20483,0.00015,17.61354]
[1778207917089,29.54,79482.19,2.0,-0.20385,0.00015,17.56464]
[1778207918946,29.54,79482.0,2.0,-0.20387,0.00015,17.56592]
[1778207922438,29.54,79483.01,2.0,-0.20371,0.00015,17.55754]
[1778207923292,29.54,79485.64,2.0,-0.2033,0.00015,17.53707]
[1778207923316,29.54,79485.64,2.0,-0.2033,0.00015,17.53707]
[1778207923392,29.54,79485.82,2.0,-0.20327,0.00015,17.5355]
[1778207927178,29.54,79489.89,2.0,-0.20263,0.00015,17.50355]
[1778207927196,29.54,79489.89,2.0,-0.20263,0.00015,17.50355]
[1778207927201,29.54,79489.89,2.0,-0.20263,0.00015,17.50355]
[1778207927202,29.54,79489.89,2.0,-0.20263,0.00015,17.50355]
[1778207927257,29.54,79495.19,2.0,-0.20181,0.00015,17.4623]
[1778207927910,29.54,79495.19,2.0,-0.20181,0.00015,17.4623]
[1778207928095,29.54,79495.19,2.0,-0.20181,0.00015,17.4623]
[1778207931892,29.54,79499.81,2.0,-0.20108,0.00015,17.42558]
[1778207932785,29.54,79500.03,2.0,-0.20104,0.00015,17.42365]
[1778207934284,29.54,79501.62,2.0,-0.2008,0.00015,17.41111]
[1778207935565,29.54,79502.73,2.0,-0.20062,0.00015,17.40208]
[1778207935577,29.54,79502.73,2.0,-0.20062,0.00015,17.40208]
[1778207935587,29.54,79502.73,2.0,-0.20062,0.00015,17.40208]
[1778207936411,29.54,79503.35,2.0,-0.20052,0.00015,17.39706]
[1778207941884,29.53,79505.85,2.0,-0.20012,0.00015,17.37684]
[1778207943414,29.53,79506.64,2.0,-0.19999,0.00015,17.3703]
[1778207943428,29.53,79506.64,2.0,-0.19999,0.00015,17.3703]
[1778207943432,29.53,79506.64,2.0,-0.19999,0.00015,17.3703]
[1778207943465,29.53,79514.78,2.0,-0.19875,0.00015,17.30688]
[1778207944219,29.53,79514.78,2.0,-0.19875,0.00015,17.30688]
[1778207944269,29.53,79514.78,2.0,-0.19875,0.00015,17.30688]
[1778207948193,29.53,79514.94,2.0,-0.19871,0.00015,17.30511]
[1778207948250,29.53,79514.94,2.0,-0.19871,0.00015,17.30511]
[1778207948376,29.53,79514.94,2.0,-0.19871,0.00015,17.30511]
[1778207948383,29.53,79513.25,2.0,-0.19897,0.00015,17.31812]
[1778207949519,29.53,79513.25,2.0,-0.19897,0.00015,17.318]
[1778207949531,29.53,79513.25,2.0,-0.19897,0.00015,17.318]
[1778207949633,29.53,79513.25,2.0,-0.19897,0.00015,17.318]
[1778207950233,29.53,79506.87,2.0,-0.19994,0.00015,17.36741]
[1778207954262,29.53,79496.17,2.0,-0.20157,0.00015,17.44991]
[1778207954570,29.53,79496.17,2.0,-0.20157,0.00015,17.44991]
[1778207955270,29.53,79494.07,2.0,-0.20189,0.00015,17.46606]
[1778207955770,29.53,79494.07,2.0,-0.20189,0.00015,17.46606]
[1778207955788,29.53,79494.07,2.0,-0.20189,0.00015,17.46606]
[1778207956116,29.53,79494.07,2.0,-0.20189,0.00015,17.46606]
[1778207956278,29.53,79492.81,2.0,-0.20208,0.00015,17.47567]
[1778207956514,29.53,79492.81,2.0,-0.20208,0.00015,17.47567]
[1778207956527,29.53,79492.81,2.0,-0.20208,0.00015,17.47567]
[1778207957283,29.53,79490.02,2.0,-0.2025,0.00015,17.49712]
[1778207959567,29.53,79488.11,2.0,-0.20279,0.00015,17.51154]
[1778207959609,29.53,79488.11,2.0,-0.20279,0.00015,17.51154]
[1778207960305,29.53,79488.4,2.0,-0.20274,0.00015,17.50912]
[1778207965340,29.52,79488.17,2.0,-0.20276,0.00015,17.51006]
[1778207967036,29.52,79488.25,2.0,-0.20275,0.00015,17.50928]
[1778207967059,29.52,79488.25,2.0,-0.20275,0.00015,17.50928]
[1778207969015,29.52,79488.49,2.0,-0.2027,0.00015,17.50713]
[1778207969367,29.52,79488.02,2.0,-0.20277,0.00015,17.51063]
[1778207974402,29.52,79487.06,2.0,-0.20287,0.00015,17.51287]
[1778207975184,29.52,79487.06,2.0,-0.20287,0.00015,17.51287]
[1778207975409,29.52,79485.9,2.0,-0.20305,0.00015,17.52174]
[1778207977266,29.52,79484.3,2.0,-0.2033,0.00015,17.534]
[1778207977272,29.52,79484.3,2.0,-0.2033,0.00015,17.534]
[1778207977278,29.52,79484.3,2.0,-0.2033,0.00015,17.534]
[1778207977305,29.52,79484.3,2.0,-0.2033,0.00015,17.534]
[1778207977426,29.52,79484.64,2.0,-0.20324,0.00015,17.53125]
[1778207982373,29.52,79485.46,2.0,-0.2031,0.00015,17.52437]
[1778207983453,29.52,79484.32,2.0,-0.20328,0.00015,17.53297]
[1778207985427,29.52,79485.58,2.0,-0.20307,0.00015,17.52279]
[1778207985435,29.52,79485.58,2.0,-0.20307,0.00015,17.52279]
[1778207985439,29.52,79485.58,2.0,-0.20307,0.00015,17.52279]
[1778207985443,29.52,79485.58,2.0,-0.20307,0.00015,17.52279]
[1778207985526,29.52,79488.38,2.0,-0.20264,0.00015,17.50093]
[1778207987559,29.52,79495.94,2.0,-0.20147,0.00015,17.44203]
[1778207987597,29.52,79495.94,2.0,-0.20147,0.00015,17.44203]
[1778207988501,29.52,79501.64,2.0,-0.20059,0.00015,17.39772]
[1778207993544,29.51,79505.12,2.0,-0.20005,0.00015,17.3704]
[1778207995241,29.51,79504.61,2.0,-0.20013,0.00015,17.37432]
[1778207995275,29.51,79504.61,2.0,-0.20013,0.00015,17.37432]
[1778207995549,29.51,79507.77,2.0,-0.19965,0.00015,17.34972]
[1778207998852,29.51,79508.19,2.0,-0.19958,0.00015,17.34642]
[1778207999051,29.51,79508.19,2.0,-0.19958,0.00015,17.34642]
[1778207999067,29.51,79508.86,2.0,-0.19948,0.00015,17.34116]
[1778208000315,29.51,79508.86,2.0,-0.19948,0.00015,17.34116]
[1778208000552,29.51,79508.86,2.0,-0.19948,0.00015,17.34116]
[1778208001512,29.51,79516.07,2.0,-0.19838,0.00015,17.28505]
[1778208002121,29.51,79516.07,2.0,-0.19838,0.00015,17.28505]
[1778208002144,29.51,79516.07,2.0,-0.19838,0.00015,17.28505]
[1778208002469,29.51,79516.9,2.0,-0.19825,0.00015,17.27861]
[1778208007692,29.51,79512.99,2.0,-0.19884,0.00015,17.3089]
[1778208009827,29.51,79514.4,2.0,-0.19863,0.00015,17.29784]
[1778208009839,29.51,79514.4,2.0,-0.19863,0.00015,17.29784]
[1778208009928,29.51,79516.74,2.0,-0.19827,0.00015,17.27959]
[1778208012267,29.51,79516.74,2.0,-0.19827,0.00015,17.27959]
[1778208012280,29.51,79516.74,2.0,-0.19827,0.00015,17.27959]
[1778208012295,29.51,79516.74,2.0,-0.19827,0.00015,17.27959]
[1778208012381,29.51,79516.75,2.0,-0.19827,0.00015,17.27945]
[1778208015046,29.51,79514.26,2.0,-0.19865,0.00015,17.29879]
[1778208015109,29.51,79514.26,2.0,-0.19865,0.00015,17.29879]
[1778208015130,29.51,79514.26,2.0,-0.19865,0.00015,17.29879]
[1778208015183,29.51,79514.68,2.0,-0.19858,0.00015,17.29538]
[1778208015944,29.51,79514.68,2.0,-0.19858,0.00015,17.29538]
[1778208015972,29.51,79514.68,2.0,-0.19858,0.00015,17.29538]
[1778208016449,29.51,79514.68,2.0,-0.19858,0.00015,17.29538]
[1778208016494,29.51,79520.84,2.0,-0.19764,0.00015,17.24736]
[1778208016818,29.51,79520.84,2.0,-0.19764,0.00015,17.24736]
[1778208016868,29.51,79520.84,2.0,-0.19764,0.00015,17.24736]
[1778208018513,29.51,79522.16,2.0,-0.19744,0.00015,17.23705]
[1778208018873,29.51,79521.94,2.0,-0.19747,0.00015,17.23874]
[1778208024812,29.51,79520.73,2.0,-0.19766,0.00015,17.24804]
[1778208029972,29.51,79519.22,2.0,-0.19788,0.00015,17.25963]
[1778208030886,29.51,79519.01,2.0,-0.19791,0.00015,17.26123]
[1778208030974,29.51,79518.94,2.0,-0.19792,0.00015,17.26174]
[1778208031678,29.51,79518.94,2.0,-0.19792,0.00015,17.26174]
[1778208032938,29.51,79517.55,2.0,-0.1981,0.00015,17.26794]
[1778208032967,29.51,79516.97,2.0,-0.19819,0.00015,17.27242]
[1778208039014,29.51,79517.9,2.0,-0.19804,0.00015,17.26495]
[1778208044951,29.51,79520.12,2.0,-0.1977,0.00015,17.24744]
[1778208049986,29.51,79524.4,2.0,-0.19705,0.00015,17.21396]
[1778208055024,29.51,79526.73,2.0,-0.19669,0.00015,17.1958]
[1778208060555,29.51,79528.09,2.0,-0.19649,0.00015,17.18516]
[1778208061442,29.51,79540.09,2.0,-0.19468,0.00015,17.09135]
[1778208061940,29.51,79540.09,2.0,-0.19468,0.00015,17.09135]
[1778208061969,29.51,79540.09,2.0,-0.19468,0.00015,17.09135]
[1778208062713,29.51,79540.09,2.0,-0.19467,0.00015,17.09126]
[1778208062745,29.51,79540.09,2.0,-0.19467,0.00015,17.09126]
[1778208063654,29.51,79542.91,2.0,-0.19425,0.00015,17.06913]
[1778208063685,29.51,79542.91,2.0,-0.19425,0.00015,17.06913]
[1778208063893,29.51,79542.91,2.0,-0.19425,0.00015,17.06913]
[1778208064084,29.51,79542.91,2.0,-0.19424,0.00015,17.06888]
[1778208069261,29.51,79544.71,2.0,-0.19396,0.00015,17.05383]
[1778208070685,29.51,79544.86,2.0,-0.19392,0.00015,17.05217]
[1778208070736,29.51,79544.86,2.0,-0.19392,0.00015,17.05217]
[1778208076770,29.5,79536.25,2.0,-0.1952,0.00015,17.11854]
[1778208078275,29.5,79536.21,2.0,-0.1952,0.00015,17.11871]
[1778208078335,29.5,79535.76,2.0,-0.19527,0.00015,17.12209]
[1778208084226,29.5,79535.62,2.0,-0.19526,0.00015,17.12172]
[1778208089364,29.5,79533.96,2.0,-0.19549,0.00015,17.13328]
[1778208092088,29.49,79533.19,2.0,-0.19556,0.00015,17.13414]
[1778208092119,29.49,79533.19,2.0,-0.19556,0.00015,17.13414]
[1778208096670,29.49,79531.44,2.0,-0.19579,0.00015,17.1464]
[1778208096760,29.49,79531.44,2.0,-0.19579,0.00015,17.1464]
[1778208098456,29.49,79531.36,2.0,-0.1958,0.00015,17.14675]
[1778208098480,29.49,79531.36,2.0,-0.1958,0.00015,17.14675]
[1778208098547,29.49,79519.66,2.0,-0.19757,0.00015,17.23812]
[1778208099176,29.49,79519.66,2.0,-0.19757,0.00015,17.23812]
[1778208099233,29.49,79519.66,2.0,-0.19757,0.00015,17.23812]
[1778208105372,29.49,79517.57,2.0,-0.19789,0.00015,17.25416]
[1778208110438,29.49,79516.1,2.0,-0.19811,0.00015,17.26557]
[1778208110989,29.49,79516.1,2.0,-0.19811,0.00015,17.26557]
[1778208111036,29.49,79516.1,2.0,-0.19811,0.00015,17.26557]
[1778208111825,29.49,79516.1,2.0,-0.19811,0.00015,17.26558]
[1778208111857,29.49,79516.1,2.0,-0.19811,0.00015,17.26558]
[1778208118463,29.49,79519.36,2.0,-0.19762,0.00015,17.24041]
[1778208123217,29.49,79519.5,2.0,-0.1976,0.00015,17.23948]
[1778208123282,29.49,79519.5,2.0,-0.1976,0.00015,17.23948]
[1778208124612,29.49,79519.51,2.0,-0.1976,0.00015,17.23944]
[1778208124640,29.49,79519.51,2.0,-0.1976,0.00015,17.23944]
[1778208129645,29.49,79522.6,2.0,-0.19714,0.00015,17.21572]
[1778208131231,29.49,79522.68,2.0,-0.19713,0.00015,17.21516]
[1778208131261,29.49,79522.68,2.0,-0.19713,0.00015,17.21516]
[1778208131737,29.49,79522.73,2.0,-0.19712,0.00015,17.21483]
[1778208131865,29.49,79522.73,2.0,-0.19712,0.00015,17.21483]
[1778208132564,29.49,79527.89,2.0,-0.19633,0.00015,17.1743]
[1778208133344,29.49,79527.89,2.0,-0.19633,0.00015,17.1743]
[1778208133524,29.49,79527.89,2.0,-0.19633,0.00015,17.1743]
[1778208133915,29.49,79528.77,2.0,-0.1962,0.00015,17.16721]
[1778208134576,29.49,79528.77,2.0,-0.19619,0.00015,17.16703]
[1778208139610,29.49,79524.45,2.0,-0.19683,0.00015,17.19968]
[1778208144646,29.49,79522.1,2.0,-0.19717,0.00015,17.21752]
[1778208149680,29.48,79524.36,2.0,-0.19682,0.00015,17.19932]
[1778208154715,29.49,79526.31,2.0,-0.19649,0.00015,17.17961]
[1778208159857,29.49,79527.09,2.0,-0.19639,0.00015,17.17421]
[1778208162499,29.49,79527.46,2.0,-0.19633,0.00015,17.17143]
[1778208162528,29.49,79527.46,2.0,-0.19633,0.00015,17.17143]
[1778208164548,29.49,79527.65,2.0,-0.19631,0.00015,17.17005]
[1778208164574,29.49,79527.65,2.0,-0.19631,0.00015,17.17005]
[1778208164839,29.49,79532.31,2.0,-0.1956,0.00015,17.13375]
[1778208164851,29.49,79533.1,2.0,-0.19548,0.00015,17.12757]
[1778208170830,29.49,79535.77,2.0,-0.19506,0.00015,17.10567]
[1778208171882,29.49,79535.77,2.0,-0.19506,0.00015,17.10567]
[1778208172688,29.49,79535.77,2.0,-0.19506,0.00015,17.10567]
[1778208174259,29.48,79538.52,2.0,-0.19464,0.00015,17.08365]
[1778208179275,29.48,79541.62,2.0,-0.19416,0.00015,17.05868]
[1778208179286,29.48,79541.62,2.0,-0.19416,0.00015,17.05868]
[1778208179290,29.48,79541.62,2.0,-0.19416,0.00015,17.05868]
[1778208179294,29.48,79541.62,2.0,-0.19416,0.00015,17.05868]
[1778208181340,29.48,79542.36,2.0,-0.19404,0.00015,17.05261]
[1778208181701,29.48,79542.36,2.0,-0.19404,0.00015,17.05261]
[1778208181666,29.48,79542.95,2.0,-0.19395,0.00015,17.04785]
[1778208183207,29.48,79542.95,2.0,-0.19395,0.00015,17.0477]
[1778208183265,29.48,79542.95,2.0,-0.19395,0.00015,17.0477]
[1778208183397,29.48,79542.95,2.0,-0.19395,0.00015,17.0477]
[1778208183498,29.48,79543.73,2.0,-0.19383,0.00015,17.04145]
[1778208185802,29.48,79545.45,2.0,-0.19356,0.00015,17.02768]
[1778208186604,29.48,79545.45,2.0,-0.19356,0.00015,17.02768]
[1778208187330,29.48,79548.08,2.0,-0.19317,0.00015,17.00692]
[1778208187528,29.48,79548.08,2.0,-0.19317,0.00015,17.00692]
[1778208187624,29.48,79549.77,2.0,-0.19291,0.00015,16.99353]
[1778208192985,29.48,79553.5,2.0,-0.19234,0.00015,16.96354]
[1778208195758,29.48,79553.94,2.0,-0.19227,0.00015,16.95999]
[1778208195763,29.48,79553.94,2.0,-0.19227,0.00015,16.95999]
[1778208196010,29.48,79555.23,2.0,-0.19208,0.00015,16.94966]
[1778208200896,29.48,79555.81,2.0,-0.19198,0.00015,16.94476]
[1778208201713,29.48,79555.81,2.0,-0.19198,0.00015,16.94476]
[1778208203808,29.48,79547.47,2.0,-0.19323,0.00015,17.00994]
[1778208204769,29.48,79547.47,2.0,-0.19323,0.00015,17.00994]
[1778208213398,29.47,79546.88,2.0,-0.19325,0.00015,17.0087]
[1778208219166,29.47,79547.82,2.0,-0.1931,0.00015,17.00044]
[1778208224202,29.47,79548.66,2.0,-0.19296,0.00015,16.99338]
[1778208226519,29.47,79547.8,2.0,-0.19309,0.00015,17.00004]
[1778208226542,29.47,79547.8,2.0,-0.19309,0.00015,17.00004]
[1778208226629,29.47,79547.8,2.0,-0.19309,0.00015,17.00004]
[1778208226638,29.47,79547.83,2.0,-0.19308,0.00015,16.99972]
[1778208226978,29.47,79547.83,2.0,-0.19308,0.00015,16.99972]
[1778208228702,29.47,79546.73,2.0,-0.19325,0.00015,17.00827]
[1778208228730,29.47,79546.63,2.0,-0.19326,0.00015,17.00897]
[1778208229505,29.47,79546.63,2.0,-0.19326,0.00015,17.00897]
[1778208230749,29.47,79545.69,2.0,-0.1934,0.00015,17.01626]
[1778208230755,29.47,79545.69,2.0,-0.1934,0.00015,17.01626]
[1778208230796,29.47,79545.69,2.0,-0.1934,0.00015,17.01626]
[1778208230803,29.47,79545.69,2.0,-0.1934,0.00015,17.01616]
[1778208233511,29.47,79545.85,2.0,-0.19337,0.00015,17.01472]
[1778208234717,29.47,79547.68,2.0,-0.19309,0.00015,17.00027]
[1778208234860,29.47,79549.71,2.0,-0.19279,0.00015,16.98427]
[1778208235508,29.47,79549.71,2.0,-0.19279,0.00015,16.98427]
[1778208235577,29.47,79549.53,2.0,-0.19281,0.00015,16.98562]
[1778208236912,29.47,79549.53,2.0,-0.19281,0.00015,16.98556]
[1778208236918,29.47,79549.53,2.0,-0.19281,0.00015,16.98556]
[1778208237554,29.47,79549.53,2.0,-0.19281,0.00015,16.98556]
[1778208237592,29.47,79548.11,2.0,-0.19303,0.00015,16.99663]
[1778208240042,29.47,79548.88,2.0,-0.19291,0.00015,16.99042]
[1778208240822,29.47,79550.59,2.0,-0.19265,0.00015,16.97692]
[1778208245701,29.47,79551.34,2.0,-0.19253,0.00015,16.97072]
[1778208251394,29.46,79550.57,2.0,-0.19263,0.00015,16.97609]
[1778208256428,29.46,79545.71,2.0,-0.19335,0.00015,17.01359]
[1778208261466,29.46,79546.81,2.0,-0.19317,0.00015,17.0042]
[1778208266675,29.46,79541.25,2.0,-0.19399,0.00015,17.04716]
[1778208267419,29.46,79540.3,2.0,-0.19413,0.00015,17.05441]
[1778208269597,29.46,79540.42,2.0,-0.19411,0.00015,17.05302]
[1778208275570,29.45,79538.97,2.0,-0.19426,0.00015,17.05843]
[1778208276679,29.45,79538.95,2.0,-0.19426,0.00015,17.05836]
[1778208276728,29.45,79538.95,2.0,-0.19426,0.00015,17.05836]
[1778208282500,29.45,79533.42,2.0,-0.19507,0.00015,17.10028]
[1778208287754,29.45,79533.09,2.0,-0.1951,0.00015,17.10165]
[1778208290438,29.45,79532.25,2.0,-0.19522,0.00015,17.1081]
[1778208290746,29.45,79531.63,2.0,-0.19531,0.00015,17.11289]
[1778208291593,29.45,79531.63,2.0,-0.19531,0.00015,17.11289]
[1778208291687,29.45,79531.25,2.0,-0.19537,0.00015,17.1158]
[1778208292689,29.45,79520.69,2.0,-0.19697,0.00015,17.19853]
[1778208293739,29.45,79520.69,2.0,-0.19697,0.00015,17.19853]
[1778208293743,29.45,79509.23,2.0,-0.19872,0.00015,17.28801]
[1778208299737,29.45,79511.04,2.0,-0.19843,0.00015,17.2734]
[1778208300281,29.45,79511.04,2.0,-0.19843,0.00015,17.2734]
[1778208300316,29.45,79511.04,2.0,-0.19843,0.00015,17.2734]
[1778208302072,29.45,79514.14,2.0,-0.19796,0.00015,17.24904]
[1778208302100,29.45,79514.14,2.0,-0.19796,0.00015,17.24904]
[1778208302800,29.45,79514.14,2.0,-0.19796,0.00015,17.24904]
[1778208302844,29.45,79517.66,2.0,-0.19742,0.00015,17.22149]
[1778208302887,29.45,79517.66,2.0,-0.19742,0.00015,17.22149]
[1778208302893,29.45,79517.66,2.0,-0.19742,0.00015,17.22149]
[1778208303496,29.45,79517.66,2.0,-0.19742,0.00015,17.22149]
[1778208303766,29.45,79517.66,2.0,-0.19742,0.00015,17.22144]
[1778208305234,29.45,79519.66,2.0,-0.19711,0.00015,17.20578]
[1778208305808,29.45,79519.66,2.0,-0.19711,0.00015,17.20578]
[1778208306245,29.45,79528.22,2.0,-0.19582,0.00015,17.13884]
[1778208306668,29.45,79528.22,2.0,-0.19582,0.00015,17.13884]
[1778208307425,29.44,79528.22,2.0,-0.19581,0.00015,17.1387]
[1778208307456,29.44,79528.22,2.0,-0.19581,0.00015,17.1387]
[1778208309214,29.44,79529.79,2.0,-0.19557,0.00015,17.12618]
[1778208309238,29.44,79529.79,2.0,-0.19557,0.00015,17.12618]
[1778208311031,29.44,79526.04,2.0,-0.19613,0.00015,17.15521]
[1778208311820,29.44,79524.87,2.0,-0.19631,0.00015,17.1641]
[1778208316858,29.44,79521.55,2.0,-0.19679,0.00015,17.18878]
[1778208321892,29.44,79521.04,2.0,-0.19684,0.00015,17.19174]
[1778208323032,29.44,79520.12,2.0,-0.19698,0.00015,17.19869]
[1778208328950,29.43,79524.57,2.0,-0.19628,0.00015,17.1626]
[1778208333984,29.43,79529.53,2.0,-0.19547,0.00015,17.11828]
[1778208336946,29.43,79530.17,2.0,-0.19537,0.00015,17.11294]
[1778208343909,29.43,79531.21,2.0,-0.1952,0.00015,17.10397]
[1778208343940,29.43,79531.7,2.0,-0.19512,0.00015,17.0998]
[1778208349088,29.43,79533.13,2.0,-0.19488,0.00015,17.08741]
[1778208354124,29.42,79533.98,2.0,-0.19474,0.00015,17.07991]
[1778208359146,29.42,79536.32,2.0,-0.19437,0.00015,17.06089]
[1778208365549,29.42,79546.5,2.0,-0.19283,0.00015,16.98039]
[1778208365682,29.42,79546.5,2.0,-0.19283,0.00015,16.98039]
[1778208366017,29.42,79546.61,2.0,-0.19281,0.00015,16.97935]
[1778208366449,29.42,79546.61,2.0,-0.19281,0.00015,16.97935]
[1778208366720,29.42,79546.61,2.0,-0.19281,0.00015,16.97935]
[1778208366770,29.42,79548.63,2.0,-0.1925,0.00015,16.96338]
[1778208372230,29.42,79553.25,2.0,-0.19181,0.00015,16.92667]
[1778208374937,29.42,79554.6,2.0,-0.1916,0.00015,16.91592]
[1778208374942,29.42,79554.6,2.0,-0.1916,0.00015,16.91592]
[1778208375038,29.42,79555.75,2.0,-0.19143,0.00015,16.9068]
[1778208380306,29.42,79559.57,2.0,-0.19085,0.00015,16.87636]
[1778208386348,29.42,79561.75,2.0,-0.19052,0.00015,16.85888]
[1778208390013,29.42,79563.83,2.0,-0.19021,0.00015,16.84234]
[1778208390193,29.42,79563.83,2.0,-0.19021,0.00015,16.84234]
[1778208390939,29.42,79570.31,2.0,-0.18924,0.00015,16.79117]
[1778208391415,29.42,79570.31,2.0,-0.18924,0.00015,16.79117]
[1778208391420,29.42,79570.31,2.0,-0.18924,0.00015,16.79117]
[1778208391762,29.42,79570.31,2.0,-0.18924,0.00015,16.79117]
[1778208391765,29.42,79573.3,2.0,-0.18877,0.00015,16.76297]
[1778208393467,29.42,79573.3,2.0,-0.18877,0.00015,16.76302]
[1778208393556,29.42,79572.64,2.0,-0.18886,0.00015,16.76808]
[1778208399439,29.41,79573.6,2.0,-0.1887,0.00015,16.75965]
[1778208403148,29.41,79574.91,2.0,-0.1885,0.00015,16.74893]
[1778208403173,29.41,79574.91,2.0,-0.1885,0.00015,16.74893]
[1778208403467,29.41,79575.22,2.0,-0.18845,0.00015,16.74636]
[1778208408615,29.41,79581.75,2.0,-0.18749,0.00015,16.6945]
[1778208415551,29.41,79581.18,2.0,-0.18757,0.00015,16.69877]
[1778208420586,29.41,79581.01,2.0,-0.18759,0.00015,16.7]
[1778208421734,29.41,79581.01,2.0,-0.18759,0.00015,16.7]
[1778208421769,29.41,79581.01,2.0,-0.18759,0.00015,16.7]
[1778208421837,29.41,79579.63,2.0,-0.18779,0.00015,16.7109]
[1778208425256,29.41,79579.06,2.0,-0.18787,0.00015,16.71533]
[1778208425268,29.41,79579.06,2.0,-0.18787,0.00015,16.71533]
[1778208425915,29.41,79579.06,2.0,-0.18787,0.00015,16.71533]
[1778208425949,29.41,79579.06,2.0,-0.18787,0.00015,16.71533]
[1778208433827,29.41,79571.41,2.0,-0.18901,0.00015,16.77597]
[1778208437778,29.41,79567.4,2.0,-0.18961,0.00015,16.80786]
[1778208437784,29.41,79567.4,2.0,-0.18961,0.00015,16.80786]
[1778208437786,29.41,79567.4,2.0,-0.18961,0.00015,16.80786]
[1778208437799,29.41,79567.4,2.0,-0.18961,0.00015,16.80786]
[1778208437983,29.41,79567.4,2.0,-0.18961,0.00015,16.80786]
[1778208438008,29.41,79567.4,2.0,-0.18961,0.00015,16.80786]
[1778208437841,29.41,79559.47,2.0,-0.19079,0.00015,16.87047]
[1778208438804,29.41,79559.47,2.0,-0.19079,0.00015,16.87047]
[1778208438855,29.41,79559.47,2.0,-0.19079,0.00015,16.87047]
[1778208439778,29.41,79554.2,2.0,-0.19158,0.00015,16.91205]
[1778208439876,29.41,79544.35,2.0,-0.19306,0.00015,16.98954]
[1778208440364,29.41,79544.35,2.0,-0.19306,0.00015,16.98954]
[1778208440374,29.41,79544.35,2.0,-0.19306,0.00015,16.98954]
[1778208440932,29.41,79544.35,2.0,-0.19306,0.00015,16.98954]
[1778208441016,29.41,79542.81,2.0,-0.19329,0.00015,17.00159]
[1778208446774,29.41,79537.76,2.0,-0.19403,0.00015,17.04042]
[1778208451809,29.41,79534.42,2.0,-0.19449,0.00015,17.06128]
[1778208456846,29.41,79532.52,2.0,-0.19476,0.00015,17.07547]
[1778208461879,29.41,79530.0,2.0,-0.19514,0.00015,17.09506]
[1778208466914,29.41,79527.62,2.0,-0.19549,0.00015,17.11343]
[1778208471949,29.41,79528.52,2.0,-0.19535,0.00015,17.1061]
[1778208476984,29.4,79524.72,2.0,-0.19592,0.00015,17.13531]
[1778208482019,29.4,79526.96,2.0,-0.19557,0.00015,17.11732]
[1778208487054,29.4,79529.31,2.0,-0.1952,0.00015,17.09812]
[1778208492089,29.4,79528.8,2.0,-0.19526,0.00015,17.10137]
[1778208497124,29.4,79527.93,2.0,-0.19538,0.00015,17.10748]
[1778208502161,29.4,79528.21,2.0,-0.19532,0.00015,17.1046]
[1778208506021,29.4,79528.3,2.0,-0.1953,0.00015,17.10363]
[1778208506893,29.39,79528.12,2.0,-0.19533,0.00015,17.1048]
[1778208512238,29.39,79527.88,2.0,-0.19531,0.00015,17.10122]
[1778208516265,29.39,79526.94,2.0,-0.19545,0.00015,17.10823]
[1778208516422,29.39,79526.94,2.0,-0.19545,0.00015,17.10823]
[1778208516656,29.39,79526.94,2.0,-0.19545,0.00015,17.10823]
[1778208517294,29.39,79527.46,2.0,-0.19537,0.00015,17.10403]
[1778208517369,29.39,79534.83,2.0,-0.19425,0.00015,17.04606]
[1778208523308,29.39,79537.78,2.0,-0.1938,0.00015,17.02268]
[1778208528648,29.39,79538.57,2.0,-0.19368,0.00015,17.01633]
[1778208534523,29.39,79540.12,2.0,-0.19344,0.00015,17.00393]
[1778208540427,29.39,79533.52,2.0,-0.19442,0.00015,17.05512]
[1778208545462,29.39,79534.67,2.0,-0.19424,0.00015,17.0455]
[1778208550497,29.39,79535.65,2.0,-0.19408,0.00015,17.03722]
[1778208555532,29.38,79541.87,2.0,-0.19313,0.00015,16.98782]
[1778208560569,29.38,79541.75,2.0,-0.19315,0.00015,16.98842]
[1778208565603,29.38,79541.35,2.0,-0.1932,0.00015,16.99121]
[1778208568730,29.38,79541.37,2.0,-0.19319,0.00015,16.9909]
[1778208568809,29.38,79541.77,2.0,-0.19313,0.00015,16.98768]
[1778208570161,29.38,79541.77,2.0,-0.19313,0.00015,16.98768]
[1778208570782,29.38,79541.77,2.0,-0.19313,0.00015,16.98761]
[1778208570826,29.38,79541.64,2.0,-0.19315,0.00015,16.98856]
[1778208576680,29.38,79541.38,2.0,-0.19314,0.00015,16.98553]
[1778208581715,29.38,79540.89,2.0,-0.19321,0.00015,16.98901]
[1778208585385,29.38,79548.2,2.0,-0.19211,0.00015,16.93125]
[1778208587254,29.38,79554.04,2.0,-0.19123,0.00015,16.88522]
[1778208587775,29.38,79555.77,2.0,-0.19097,0.00015,16.87141]
[1778208589030,29.38,79555.77,2.0,-0.19097,0.00015,16.87141]
[1778208589107,29.38,79556.48,2.0,-0.19086,0.00015,16.86584]
[1778208594280,29.38,79561.58,2.0,-0.19009,0.00015,16.82505]
[1778208595222,29.38,79565.82,2.0,-0.18946,0.00015,16.79147]
[1778208595348,29.38,79565.82,2.0,-0.18946,0.00015,16.79147]
[1778208595904,29.38,79565.82,2.0,-0.18946,0.00015,16.79147]
[1778208596026,29.38,79574.05,2.0,-0.18824,0.00015,16.72631]
[1778208597078,29.38,79574.05,2.0,-0.18824,0.00015,16.72631]
[1778208597586,29.38,79581.68,2.0,-0.1871,0.00015,16.66563]
[1778208599321,29.38,79584.49,2.0,-0.18669,0.00015,16.64322]
[1778208599339,29.38,79584.49,2.0,-0.18669,0.00015,16.64322]
[1778208599349,29.38,79584.49,2.0,-0.18669,0.00015,16.64322]
[1778208599894,29.38,79584.49,2.0,-0.18669,0.00015,16.64322]
[1778208600803,29.38,79584.25,2.0,-0.18672,0.00015,16.64501]
[1778208600822,29.38,79584.25,2.0,-0.18672,0.00015,16.64501]
[1778208601712,29.38,79584.04,2.0,-0.18675,0.00015,16.64659]
[1778208601859,29.38,79583.71,2.0,-0.1868,0.00015,16.6491]
[1778208606892,29.37,79583.09,2.0,-0.18688,0.00015,16.65346]
[1778208609954,29.37,79582.8,2.0,-0.18692,0.00015,16.65553]
[1778208610018,29.37,79582.85,2.0,-0.18691,0.00015,16.65502]
[1778208611729,29.37,79582.68,2.0,-0.18693,0.00015,16.65625]
[1778208612022,29.37,79582.68,2.0,-0.18693,0.00015,16.65625]
[1778208612042,29.37,79585.14,2.0,-0.18657,0.00015,16.63665]
[1778208617969,29.37,79590.69,2.0,-0.18574,0.00015,16.59239]
[1778208618719,29.37,79590.69,2.0,-0.18574,0.00015,16.59239]
[1778208620832,29.37,79596.2,2.0,-0.18494,0.00015,16.54867]
[1778208622593,29.37,79599.43,2.0,-0.18447,0.00015,16.52313]
[1778208625106,29.37,79599.36,2.0,-0.18448,0.00015,16.52387]
[1778208630587,29.37,79590.22,2.0,-0.18583,0.00015,16.59679]
[1778208630672,29.37,79590.22,2.0,-0.18583,0.00015,16.59679]
[1778208631062,29.37,79590.22,2.0,-0.18579,0.00015,16.59218]
[1778208632654,29.37,79590.11,2.0,-0.18581,0.00015,16.59306]
[1778208633074,29.37,79591.54,2.0,-0.1856,0.00015,16.58172]
[1778208634089,29.37,79577.88,2.0,-0.18761,0.00015,16.69002]
[1778208634713,29.37,79577.88,2.0,-0.18761,0.00015,16.69002]
[1778208635088,29.37,79577.88,2.0,-0.18761,0.00015,16.69003]
[1778208636761,29.37,79573.41,2.0,-0.18827,0.00015,16.7253]
[1778208637104,29.37,79574.11,2.0,-0.18816,0.00015,16.71961]
[1778208638698,29.37,79575.1,2.0,-0.18801,0.00015,16.71162]
[1778208638722,29.37,79575.1,2.0,-0.18801,0.00015,16.71162]
[1778208639116,29.37,79574.69,2.0,-0.18807,0.00015,16.71473]
[1778208639405,29.37,79574.69,2.0,-0.18807,0.00015,16.71473]
[1778208639434,29.37,79574.69,2.0,-0.18807,0.00015,16.71473]
[1778208640123,29.37,79574.5,2.0,-0.1881,0.00015,16.71609]
[1778208642407,29.37,79572.68,2.0,-0.18837,0.00015,16.73056]
[1778208642419,29.37,79572.68,2.0,-0.18837,0.00015,16.73056]
[1778208643146,29.37,79572.06,2.0,-0.18846,0.00015,16.7355]
[1778208647269,29.37,79573.73,2.0,-0.18821,0.00015,16.72241]
[1778208647302,29.37,79573.73,2.0,-0.18821,0.00015,16.72241]
[1778208648179,29.37,79573.9,2.0,-0.18819,0.00015,16.7211]
[1778208653214,29.37,79575.34,2.0,-0.18798,0.00015,16.70987]
[1778208658250,29.37,79575.21,2.0,-0.188,0.00015,16.71105]
[1778208658578,29.37,79575.21,2.0,-0.188,0.00015,16.71105]
[1778208658592,29.37,79575.21,2.0,-0.188,0.00015,16.71105]
[1778208659256,29.37,79575.23,2.0,-0.188,0.00015,16.71092]
[1778208660959,29.37,79574.31,2.0,-0.18814,0.00015,16.71823]
[1778208660989,29.37,79574.31,2.0,-0.18814,0.00015,16.71823]
[1778208661270,29.37,79573.73,2.0,-0.18822,0.00015,16.72283]
[1778208664753,29.37,79575.9,2.0,-0.1879,0.00015,16.7057]
[1778208664766,29.37,79575.9,2.0,-0.1879,0.00015,16.7057]
[1778208665300,29.37,79573.64,2.0,-0.18824,0.00015,16.72361]
[1778208667588,29.37,79573.09,2.0,-0.18832,0.00015,16.72795]
[1778208668053,29.37,79573.09,2.0,-0.18832,0.00015,16.72795]
[1778208668130,29.37,79574.06,2.0,-0.18817,0.00015,16.72027]
[1778208669633,29.37,79574.06,2.0,-0.18817,0.00015,16.72027]
[1778208669670,29.37,79574.76,2.0,-0.18807,0.00015,16.71472]
[1778208673751,29.37,79575.35,2.0,-0.18798,0.00015,16.71003]
[1778208673754,29.37,79575.35,2.0,-0.18798,0.00015,16.71003]
[1778208673844,29.37,79575.26,2.0,-0.188,0.00015,16.7107]
[1778208679571,29.37,79575.59,2.0,-0.18794,0.00015,16.70795]
[1778208681600,29.37,79565.95,2.0,-0.18938,0.00015,16.78423]
[1778208686038,29.37,79562.06,2.0,-0.18996,0.00015,16.81513]
[1778208686564,29.37,79562.2,2.0,-0.18994,0.00015,16.81407]
[1778208686888,29.37,79555.44,2.0,-0.19095,0.00015,16.86748]
[1778208687407,29.37,79555.44,2.0,-0.19095,0.00015,16.86748]
[1778208687466,29.37,79555.44,2.0,-0.19095,0.00015,16.86748]
[1778208687810,29.37,79555.44,2.0,-0.19095,0.00015,16.86748]
[1778208687829,29.37,79545.27,2.0,-0.19247,0.00015,16.94763]
[1778208689449,29.37,79545.27,2.0,-0.19247,0.00015,16.94751]
[1778208689472,29.37,79545.27,2.0,-0.19247,0.00015,16.94751]
[1778208690281,29.37,79545.27,2.0,-0.19247,0.00015,16.94751]
[1778208690324,29.37,79545.27,2.0,-0.19247,0.00015,16.94751]
[1778208690317,29.37,79533.9,2.0,-0.19418,0.00015,17.03679]
[1778208690864,29.37,79533.9,2.0,-0.19418,0.00015,17.03679]
[1778208690897,29.37,79533.3,2.0,-0.19427,0.00015,17.0413]
[1778208691621,29.37,79533.3,2.0,-0.19427,0.00015,17.0413]
[1778208693474,29.37,79539.17,2.0,-0.19334,0.00015,16.99017]
[1778208693712,29.37,79539.17,2.0,-0.19334,0.00015,16.99017]
[1778208693812,29.37,79543.91,2.0,-0.19262,0.00015,16.95272]
[1778208694538,29.37,79543.91,2.0,-0.19262,0.00015,16.95272]
[1778208694639,29.37,79543.45,2.0,-0.19269,0.00015,16.95625]
[1778208699971,29.37,79543.71,2.0,-0.19264,0.00015,16.95381]
[1778208705874,29.37,79545.2,2.0,-0.19241,0.00015,16.94151]
[1778208710073,29.37,79546.81,2.0,-0.19216,0.00015,16.92843]
[1778208710270,29.37,79547.47,2.0,-0.19206,0.00015,16.92314]
[1778208712048,29.37,79548.49,2.0,-0.1919,0.00015,16.91502]
[1778208712053,29.37,79548.49,2.0,-0.1919,0.00015,16.91502]
[1778208712058,29.37,79548.49,2.0,-0.1919,0.00015,16.91502]
[1778208712064,29.37,79548.49,2.0,-0.1919,0.00015,16.91502]
[1778208718675,29.37,79548.86,2.0,-0.19184,0.00015,16.9115]
[1778208721034,29.37,79548.45,2.0,-0.1919,0.00015,16.91465]
[1778208721070,29.37,79548.62,2.0,-0.19187,0.00015,16.91322]
[1778208721802,29.37,79548.62,2.0,-0.19187,0.00015,16.91322]
[1778208721904,29.37,79554.76,2.0,-0.19095,0.00015,16.86469]
[1778208727739,29.37,79559.84,2.0,-0.19019,0.00015,16.82465]
[1778208732774,29.37,79559.85,2.0,-0.19019,0.00015,16.82456]
[1778208735884,29.37,79559.28,2.0,-0.19027,0.00015,16.82905]
[1778208735899,29.37,79559.68,2.0,-0.19021,0.00015,16.82586]
[1778208736607,29.37,79559.68,2.0,-0.19021,0.00015,16.82586]
[1778208736802,29.37,79559.68,2.0,-0.19021,0.00015,16.82584]
[1778208737437,29.37,79559.68,2.0,-0.19021,0.00015,16.82584]
[1778208738093,29.37,79559.68,2.0,-0.19021,0.00015,16.82584]
[1778208738278,29.37,79559.68,2.0,-0.19021,0.00015,16.82584]
[1778208738345,29.37,79559.07,2.0,-0.1903,0.00015,16.83064]
[1778208738591,29.37,79559.07,2.0,-0.1903,0.00015,16.83064]
[1778208738773,29.37,79559.07,2.0,-0.1903,0.00015,16.83064]
[1778208738818,29.37,79559.01,2.0,-0.19031,0.00015,16.83108]
[1778208740478,29.37,79550.79,2.0,-0.19154,0.00015,16.89585]
[1778208740857,29.37,79550.79,2.0,-0.19154,0.00015,16.89585]
[1778208741234,29.37,79540.9,2.0,-0.19302,0.00015,16.97367]
[1778208741758,29.37,79540.9,2.0,-0.19302,0.00015,16.97367]
[1778208747885,29.36,79538.62,2.0,-0.19334,0.00015,16.99035]
[1778208752916,29.36,79536.22,2.0,-0.19365,0.00015,17.00379]
[1778208757851,29.36,79535.53,2.0,-0.19375,0.00015,17.00862]
[1778208757881,29.36,79535.53,2.0,-0.19375,0.00015,17.00862]
[1778208758814,29.36,79534.76,2.0,-0.19386,0.00015,17.01454]
[1778208758840,29.36,79534.76,2.0,-0.19386,0.00015,17.01454]
[1778208763994,29.36,79532.07,2.0,-0.19425,0.00015,17.03482]
[1778208768829,29.36,79533.11,2.0,-0.19408,0.00015,17.02612]
[1778208768841,29.36,79533.11,2.0,-0.19408,0.00015,17.02612]
[1778208774065,29.35,79532.21,2.0,-0.19421,0.00015,17.03249]
[1778208779100,29.35,79529.58,2.0,-0.19459,0.00015,17.0526]
[1778208784135,29.35,79528.25,2.0,-0.19478,0.00015,17.06245]
[1778208785072,29.35,79528.25,2.0,-0.19478,0.00015,17.06245]
[1778208786122,29.35,79527.44,2.0,-0.1949,0.00015,17.06869]
[1778208786188,29.35,79527.17,2.0,-0.19494,0.00015,17.07068]
[1778208788161,29.35,79527.17,2.0,-0.19494,0.00015,17.07054]
[1778208788216,29.35,79526.99,2.0,-0.19496,0.00015,17.07182]
[1778208788471,29.35,79526.99,2.0,-0.19496,0.00015,17.07182]
[1778208788502,29.35,79526.99,2.0,-0.19496,0.00015,17.07182]
[1778208790303,29.35,79526.99,2.0,-0.19496,0.00015,17.07169]
[1778208792282,29.35,79527.26,2.0,-0.19492,0.00015,17.0693]
[1778208792285,29.35,79527.12,2.0,-0.19493,0.00015,17.07028]
[1778208798233,29.35,79526.38,2.0,-0.19503,0.00015,17.07535]
[1778208803269,29.35,79528.89,2.0,-0.19464,0.00015,17.05506]
[1778208808304,29.34,79528.45,2.0,-0.1947,0.00015,17.05806]
[1778208813339,29.34,79526.86,2.0,-0.1949,0.00015,17.06547]
[1778208818374,29.34,79527.73,2.0,-0.19475,0.00015,17.05814]
[1778208823409,29.34,79527.13,2.0,-0.19484,0.00015,17.06238]
[1778208828445,29.34,79525.35,2.0,-0.1951,0.00015,17.07591]
[1778208833479,29.34,79521.87,2.0,-0.19562,0.00015,17.10267]
[1778208838514,29.34,79524.75,2.0,-0.19517,0.00015,17.07941]
[1778208841238,29.34,79524.27,2.0,-0.19524,0.00015,17.08308]
[1778208841327,29.34,79524.27,2.0,-0.19524,0.00015,17.08308]
[1778208841383,29.34,79523.61,2.0,-0.19533,0.00015,17.08804]
[1778208841807,29.34,79523.61,2.0,-0.19533,0.00015,17.08804]
[1778208841834,29.34,79523.61,2.0,-0.19533,0.00015,17.08804]
[1778208846752,29.33,79512.44,2.0,-0.19702,0.00015,17.17503]
[1778208846786,29.33,79512.44,2.0,-0.19702,0.00015,17.17503]
[1778208846972,29.33,79512.44,2.0,-0.19702,0.00015,17.17503]
[1778208847129,29.33,79512.44,2.0,-0.19702,0.00015,17.17503]
[1778208847453,29.33,79513.15,2.0,-0.1969,0.00015,17.16904]
[1778208848441,29.33,79513.15,2.0,-0.1969,0.00015,17.16904]
[1778208847684,29.33,79495.08,2.0,-0.19968,0.00015,17.31057]
[1778208848821,29.33,79495.08,2.0,-0.19968,0.00015,17.31057]
[1778208848826,29.33,79495.08,2.0,-0.19968,0.00015,17.31057]
[1778208848855,29.33,79495.08,2.0,-0.19968,0.00015,17.31057]
[1778208848955,29.33,79492.79,2.0,-0.20002,0.00015,17.32821]
[1778208851555,29.33,79493.74,2.0,-0.19988,0.00015,17.32069]
[1778208851927,29.33,79495.17,2.0,-0.19965,0.00015,17.30946]
[1778208857646,29.33,79497.83,2.0,-0.19924,0.00015,17.28841]
[1778208862682,29.33,79499.71,2.0,-0.19895,0.00015,17.27345]
[1778208865117,29.33,79499.71,2.0,-0.19895,0.00015,17.27345]
[1778208865138,29.33,79499.71,2.0,-0.19895,0.00015,17.27345]
[1778208870491,29.33,79503.07,2.0,-0.19843,0.00015,17.24689]
[1778208875773,29.33,79504.69,2.0,-0.19813,0.00015,17.22876]
[1778208881189,29.33,79505.6,2.0,-0.19797,0.00015,17.2209]
[1778208887274,29.32,79508.27,2.0,-0.19754,0.00015,17.19894]
[1778208892286,29.32,79509.84,2.0,-0.19729,0.00015,17.18588]
[1778208897505,29.32,79508.85,2.0,-0.19743,0.00015,17.19293]
[1778208899306,29.32,79506.59,2.0,-0.19777,0.00015,17.21072]
[1778208904976,29.32,79510.58,2.0,-0.19717,0.00015,17.17958]
[1778208910012,29.32,79510.58,2.0,-0.19717,0.00015,17.17978]
[1778208915564,29.32,79511.85,2.0,-0.19698,0.00015,17.1699]
[1778208919405,29.32,79512.38,2.0,-0.1969,0.00015,17.16583]
[1778208919927,29.32,79514.99,2.0,-0.1965,0.00015,17.14539]
[1778208925298,29.32,79515.63,2.0,-0.19641,0.00015,17.14061]
[1778208930792,29.32,79513.47,2.0,-0.19674,0.00015,17.1578]
[1778208930797,29.32,79513.47,2.0,-0.19674,0.00015,17.1578]
[1778208930824,29.32,79513.47,2.0,-0.19674,0.00015,17.1578]
[1778208931160,29.32,79512.68,2.0,-0.19683,0.00015,17.1594]
[1778208932360,29.32,79503.7,2.0,-0.1982,0.00015,17.22984]
[1778208932982,29.32,79503.7,2.0,-0.1982,0.00015,17.22984]
[1778208933000,29.32,79503.7,2.0,-0.1982,0.00015,17.22984]
[1778208933209,29.32,79503.48,2.0,-0.19823,0.00015,17.23151]
[1778208938231,29.32,79500.77,2.0,-0.19864,0.00015,17.25231]
[1778208939516,29.32,79486.44,2.0,-0.20085,0.00015,17.36429]
[1778208940576,29.32,79486.44,2.0,-0.20085,0.00015,17.36429]
[1778208941388,29.32,79481.43,2.0,-0.20162,0.00016,17.40323]
[1778208947418,29.32,79480.09,2.0,-0.20181,0.00016,17.4124]
[1778208949095,29.32,79480.03,2.0,-0.20181,0.00016,17.41264]
[1778208949481,29.32,79474.29,2.0,-0.2027,0.00016,17.45715]
[1778208950553,29.32,79474.29,2.0,-0.2027,0.00016,17.45715]
[1778208950598,29.32,79474.29,2.0,-0.2027,0.00016,17.45715]
[1778208950579,29.32,79467.59,2.0,-0.20374,0.00016,17.50925]
[1778208951337,29.32,79467.59,2.0,-0.20374,0.00016,17.50925]
[1778208951374,29.32,79467.59,2.0,-0.20374,0.00016,17.50925]
[1778208951383,29.32,79458.88,2.0,-0.20511,0.00016,17.57701]
[1778208952081,29.32,79458.88,2.0,-0.20511,0.00016,17.57701]
[1778208952104,29.32,79458.88,2.0,-0.20511,0.00016,17.57701]
[1778208954315,29.32,79456.08,2.0,-0.20554,0.00016,17.59871]
[1778208954579,29.32,79452.66,2.0,-0.20608,0.00016,17.62516]
[1778208959589,29.32,79452.55,2.0,-0.20609,0.00016,17.62566]
[1778208964590,29.32,79457.27,2.0,-0.20534,0.00016,17.58872]
[1778208968472,29.32,79459.22,2.0,-0.20504,0.00016,17.57357]
[1778208968489,29.32,79459.22,2.0,-0.20504,0.00016,17.57357]
[1778208974485,29.32,79459.07,2.0,-0.20506,0.00016,17.57495]
[1778208979520,29.32,79459.98,2.0,-0.20493,0.00016,17.56805]
[1778208984581,29.32,79458.6,2.0,-0.20514,0.00016,17.57889]
[1778208985898,29.32,79459.06,2.0,-0.20507,0.00016,17.57532]
[1778208986611,29.32,79459.06,2.0,-0.20507,0.00016,17.57532]
[1778208986633,29.32,79459.06,2.0,-0.20507,0.00016,17.57532]
[1778208986572,29.32,79448.37,2.0,-0.20675,0.00016,17.65821]
[1778208987577,29.32,79446.27,2.0,-0.20708,0.00016,17.67438]
[1778208987653,29.32,79446.27,2.0,-0.20708,0.00016,17.67438]
[1778208987671,29.32,79446.27,2.0,-0.20708,0.00016,17.67438]
[1778208987953,29.32,79446.27,2.0,-0.20708,0.00016,17.67438]
[1778208988583,29.32,79445.6,2.0,-0.20718,0.00016,17.67946]
[1778208993619,29.31,79444.51,2.0,-0.20731,0.00016,17.68274]
[1778208995400,29.31,79437.19,2.0,-0.20846,0.00016,17.73921]
[1778208995429,29.31,79437.19,2.0,-0.20846,0.00016,17.73921]
[1778208996175,29.31,79437.13,2.0,-0.20847,0.00016,17.73949]
[1778208996183,29.31,79437.13,2.0,-0.20847,0.00016,17.73949]
[1778208996261,29.31,79437.13,2.0,-0.20847,0.00016,17.73949]
[1778208996642,29.31,79434.01,2.0,-0.20896,0.00016,17.76339]
[1778209000296,29.31,79431.15,2.0,-0.20941,0.00016,17.78505]
[1778209000326,29.31,79431.15,2.0,-0.20941,0.00016,17.78505]
[1778209002355,29.31,79430.05,2.0,-0.20958,0.00016,17.79331]
[1778209002412,29.31,79430.05,2.0,-0.20958,0.00016,17.79331]
[1778209002455,29.31,79428.48,2.0,-0.20982,0.00016,17.80529]
[1778209004405,29.31,79429.0,2.0,-0.20974,0.00016,17.80113]
[1778209004452,29.31,79429.0,2.0,-0.20974,0.00016,17.80113]
[1778209006463,29.31,79429.22,2.0,-0.2097,0.00016,17.79929]
[1778209006501,29.31,79429.22,2.0,-0.2097,0.00016,17.79929]
[1778209006536,29.31,79429.22,2.0,-0.2097,0.00016,17.79929]
[1778209008530,29.31,79429.22,2.0,-0.20969,0.00016,17.79898]
[1778209008577,29.31,79429.22,2.0,-0.20969,0.00016,17.79898]
[1778209008638,29.31,79429.22,2.0,-0.20969,0.00016,17.79898]
[1778209008629,29.31,79431.51,2.0,-0.20932,0.00016,17.781]
[1778209008702,29.31,79431.51,2.0,-0.20932,0.00016,17.781]
[1778209009317,29.31,79435.49,2.0,-0.20869,0.00016,17.75013]
[1778209009736,29.31,79435.49,2.0,-0.20869,0.00016,17.75013]
[1778209010520,29.31,79435.49,2.0,-0.20869,0.00016,17.75013]
[1778209010612,29.31,79435.49,2.0,-0.20869,0.00016,17.75013]
[1778209010674,29.31,79435.49,2.0,-0.20869,0.00016,17.75013]
[1778209010813,29.31,79440.16,2.0,-0.20794,0.00016,17.71356]
[1778209012667,29.31,79440.16,2.0,-0.20794,0.00016,17.71356]
[1778209017759,29.3,79446.82,2.0,-0.20687,0.00016,17.66087]
[1778209018291,29.3,79446.82,2.0,-0.20687,0.00016,17.66087]
[1778209018829,29.3,79442.94,2.0,-0.20748,0.00016,17.69077]
[1778209018832,29.3,79442.94,2.0,-0.20748,0.00016,17.69077]
[1778209018875,29.3,79442.94,2.0,-0.20748,0.00016,17.69077]
[1778209019094,29.3,79440.03,2.0,-0.20793,0.00016,17.71312]
[1778209020882,29.3,79440.03,2.0,-0.20793,0.00016,17.71293]
[1778209020967,29.3,79438.5,2.0,-0.20817,0.00016,17.72454]
[1778209021974,29.3,79438.5,2.0,-0.20817,0.00016,17.72454]
[1778209022270,29.3,79438.5,2.0,-0.20817,0.00016,17.72454]
[1778209022352,29.3,79438.5,2.0,-0.20817,0.00016,17.72454]
[1778209022364,29.3,79438.5,2.0,-0.20817,0.00016,17.72454]
[1778209022494,29.3,79438.04,2.0,-0.20824,0.00016,17.72789]
[1778209022800,29.3,79438.04,2.0,-0.20824,0.00016,17.72789]
[1778209022901,29.3,79436.87,2.0,-0.20842,0.00016,17.73671]
[1778209028864,29.3,79435.15,2.0,-0.20866,0.00016,17.74865]
[1778209032512,29.3,79434.32,2.0,-0.20879,0.00016,17.75484]
[1778209032518,29.3,79434.32,2.0,-0.20879,0.00016,17.75484]
[1778209032520,29.3,79434.32,2.0,-0.20879,0.00016,17.75484]
[1778209032612,29.3,79433.59,2.0,-0.2089,0.00016,17.76037]
[1778209033982,29.3,79433.59,2.0,-0.2089,0.00016,17.76024]
[1778209034002,29.3,79434.27,2.0,-0.20879,0.00016,17.75488]
[1778209037317,29.3,79431.67,2.0,-0.2092,0.00016,17.77471]
[1778209037417,29.29,79431.18,2.0,-0.20927,0.00016,17.77822]
[1778209038759,29.29,79430.56,2.0,-0.20936,0.00016,17.78272]
[1778209039373,29.29,79430.56,2.0,-0.20936,0.00016,17.78272]
[1778209045629,29.29,79436.18,2.0,-0.20844,0.00016,17.73767]
[1778209047603,29.29,79438.52,2.0,-0.20806,0.00016,17.71912]
[1778209047614,29.29,79438.52,2.0,-0.20806,0.00016,17.71912]
[1778209047702,29.29,79438.58,2.0,-0.20804,0.00016,17.71843]
[1778209053242,29.29,79438.22,2.0,-0.20804,0.00016,17.71556]
[1778209056572,29.28,79437.31,2.0,-0.20818,0.00016,17.72194]
[1778209057897,29.28,79439.2,2.0,-0.20787,0.00016,17.7069]
[1778209057899,29.28,79439.2,2.0,-0.20787,0.00016,17.7069]
[1778209058195,29.28,79439.21,2.0,-0.20786,0.00016,17.70662]
[1778209063324,29.28,79438.82,2.0,-0.20791,0.00016,17.70884]
[1778209064079,29.28,79444.21,2.0,-0.20705,0.00016,17.66693]
[1778209064153,29.28,79445.7,2.0,-0.20681,0.00016,17.65524]
[1778209064839,29.28,79445.7,2.0,-0.20681,0.00016,17.65524]
[1778209066135,29.28,79445.7,2.0,-0.20681,0.00016,17.65512]
[1778209066226,29.28,79445.02,2.0,-0.20692,0.00016,17.66027]
[1778209072211,29.28,79443.81,2.0,-0.2071,0.00016,17.66905]
[1778209074849,29.28,79451.0,2.0,-0.20595,0.00016,17.61284]
[1778209076452,29.28,79451.0,2.0,-0.20595,0.00016,17.61261]
[1778209076591,29.27,79453.45,2.0,-0.20556,0.00016,17.59336]
[1778209082236,29.27,79452.74,2.0,-0.20565,0.00016,17.59758]
[1778209085634,29.27,79458.32,2.0,-0.20476,0.00016,17.55382]
[1778209085735,29.27,79458.32,2.0,-0.20476,0.00016,17.55382]
[1778209086265,29.27,79458.93,2.0,-0.20466,0.00016,17.54872]
[1778209087460,29.27,79458.93,2.0,-0.20466,0.00016,17.54872]
[1778209088792,29.27,79462.31,2.0,-0.20412,0.00016,17.52211]
[1778209089288,29.27,79462.31,2.0,-0.20412,0.00016,17.52211]
[1778209089737,29.27,79461.54,2.0,-0.20424,0.00016,17.52797]
[1778209090864,29.27,79461.54,2.0,-0.20424,0.00016,17.52783]
[1778209091752,29.27,79463.65,2.0,-0.20391,0.00016,17.51125]
[1778209092761,29.27,79463.65,2.0,-0.20391,0.00016,17.51125]
[1778209093470,29.27,79463.65,2.0,-0.2039,0.00016,17.51112]
[1778209093472,29.27,79463.65,2.0,-0.2039,0.00016,17.51112]
[1778209093736,29.27,79474.67,2.0,-0.20218,0.00016,17.42512]
[1778209098129,29.27,79475.92,2.0,-0.20198,0.00016,17.41485]
[1778209099148,29.27,79475.07,2.0,-0.20211,0.00016,17.42129]
[1778209099356,29.27,79475.07,2.0,-0.2021,0.00016,17.42107]
[1778209102036,29.26,79476.02,2.0,-0.20194,0.00016,17.41322]
[1778209103283,29.26,79475.99,2.0,-0.20195,0.00016,17.41325]
[1778209103383,29.26,79477.21,2.0,-0.20175,0.00016,17.4035]
[1778209105299,29.26,79477.26,2.0,-0.20174,0.00016,17.40291]
[1778209105351,29.26,79477.26,2.0,-0.20174,0.00016,17.40291]
[1778209105423,29.26,79476.65,2.0,-0.20183,0.00016,17.40748]
[1778209106146,29.26,79476.65,2.0,-0.20183,0.00016,17.40748]
[1778209107430,29.26,79476.65,2.0,-0.20183,0.00016,17.40746]
[1778209107450,29.26,79476.06,2.0,-0.20192,0.00016,17.41186]
[1778209113456,29.26,79476.83,2.0,-0.20174,0.00016,17.40003]
[1778209114874,29.26,79477.38,2.0,-0.20165,0.00016,17.39553]
[1778209115444,29.26,79477.38,2.0,-0.20165,0.00016,17.39553]
[1778209115456,29.26,79477.38,2.0,-0.20165,0.00016,17.39553]
[1778209115514,29.26,79477.21,2.0,-0.20167,0.00016,17.39667]
[1778209117556,29.26,79477.21,2.0,-0.20167,0.00016,17.39667]
[1778209117569,29.26,79477.21,2.0,-0.20167,0.00016,17.39667]
[1778209117593,29.26,79477.21,2.0,-0.20167,0.00016,17.39665]
[1778209123532,29.26,79479.23,2.0,-0.20134,0.00016,17.37988]
[1778209128802,29.25,79478.87,2.0,-0.20139,0.00016,17.38256]
[1778209132176,29.25,79478.84,2.0,-0.2014,0.00016,17.38283]
[1778209132201,29.25,79478.84,2.0,-0.2014,0.00016,17.38283]
[1778209132595,29.25,79479.57,2.0,-0.20128,0.00016,17.37713]
[1778209133795,29.25,79479.57,2.0,-0.20128,0.00016,17.37713]
[1778209135509,29.25,79480.89,2.0,-0.20108,0.00016,17.36683]
[1778209136922,29.26,79480.89,2.0,-0.20108,0.00016,17.36688]
[1778209138457,29.26,79480.28,2.0,-0.20118,0.00016,17.37167]
[1778209138755,29.26,79466.83,2.0,-0.20327,0.00016,17.47676]
[1778209139224,29.26,79466.83,2.0,-0.20327,0.00016,17.47676]
[1778209139650,29.25,79466.83,2.0,-0.20327,0.00016,17.47668]
[1778209141478,29.25,79463.77,2.0,-0.20375,0.00016,17.50044]
[1778209142554,29.25,79465.83,2.0,-0.20342,0.00016,17.48425]
[1778209142901,29.25,79466.45,2.0,-0.20332,0.00016,17.4793]
[1778209144051,29.25,79466.47,2.0,-0.20332,0.00016,17.47905]
[1778209145563,29.25,79469.53,2.0,-0.20284,0.00016,17.45507]
[1778209146283,29.25,79471.12,2.0,-0.20259,0.00016,17.44259]
[1778209146597,29.25,79471.12,2.0,-0.20259,0.00016,17.44259]
[1778209146698,29.25,79470.15,2.0,-0.20274,0.00016,17.45011]
[1778209147769,29.25,79470.15,2.0,-0.20274,0.00016,17.45011]
[1778209148659,29.25,79470.07,2.0,-0.20275,0.00016,17.45068]
[1778209148683,29.25,79470.07,2.0,-0.20275,0.00016,17.45068]
[1778209148756,29.25,79469.9,2.0,-0.20278,0.00016,17.45194]
[1778209150058,29.25,79469.9,2.0,-0.20277,0.00016,17.45189]
[1778209153101,29.25,79471.56,2.0,-0.20251,0.00016,17.43876]
[1778209156849,29.25,79471.03,2.0,-0.20259,0.00016,17.44273]
[1778209161285,29.25,79469.25,2.0,-0.20287,0.00016,17.45646]
[1778209162000,29.25,79469.09,2.0,-0.20289,0.00016,17.45765]
[1778209163656,29.25,79467.61,2.0,-0.20312,0.00016,17.46915]
[1778209168706,29.25,79466.56,2.0,-0.20328,0.00016,17.47702]
[1778209179042,29.25,79458.99,2.0,-0.2044,0.00016,17.53009]
[1778209184965,29.25,79457.44,2.0,-0.20463,0.00016,17.54146]
[1778209189967,29.24,79458.77,2.0,-0.20441,0.00016,17.53058]
[1778209191890,29.24,79465.83,2.0,-0.2033,0.00016,17.47543]
[1778209192023,29.24,79465.05,2.0,-0.20342,0.00016,17.48144]
[1778209194779,29.24,79466.36,2.0,-0.20322,0.00016,17.47119]
[1778209195995,29.24,79465.97,2.0,-0.20328,0.00016,17.47418]
[1778209196058,29.24,79465.22,2.0,-0.2034,0.00016,17.48]
[1778209198752,29.24,79465.04,2.0,-0.20342,0.00016,17.48136]
[1778209200109,29.24,79463.77,2.0,-0.20362,0.00016,17.49117]
[1778209200200,29.24,79462.44,2.0,-0.20383,0.00016,17.50147]
[1778209201793,29.24,79462.44,2.0,-0.20383,0.00016,17.50147]
[1778209201870,29.24,79461.77,2.0,-0.20393,0.00016,17.50663]
[1778209203207,29.24,79461.77,2.0,-0.20393,0.00016,17.50655]
[1778209203317,29.24,79451.69,2.0,-0.20551,0.00016,17.58493]
[1778209205998,29.24,79444.1,2.0,-0.20671,0.00016,17.6438]
[1778209206005,29.24,79444.1,2.0,-0.20671,0.00016,17.6438]
[1778209206323,29.24,79442.64,2.0,-0.20693,0.00016,17.65502]
[1778209208478,29.24,79438.41,2.0,-0.2076,0.00016,17.68775]
[1778209208482,29.24,79438.41,2.0,-0.2076,0.00016,17.68775]
[1778209208576,29.24,79435.06,2.0,-0.20813,0.00016,17.71359]
[1778209209988,29.24,79434.7,2.0,-0.20818,0.00016,17.71621]
[1778209210157,29.24,79434.7,2.0,-0.20818,0.00016,17.71604]
[1778209212527,29.24,79434.45,2.0,-0.20822,0.00016,17.71781]
[1778209212534,29.24,79434.45,2.0,-0.20822,0.00016,17.71781]
[1778209212557,29.24,79434.55,2.0,-0.2082,0.00016,17.71685]
[1778209214707,29.24,79431.94,2.0,-0.20861,0.00016,17.73688]
[1778209214712,29.24,79431.94,2.0,-0.20861,0.00016,17.73688]
[1778209214804,29.24,79429.29,2.0,-0.20903,0.00016,17.75718]
[1778209215543,29.24,79429.29,2.0,-0.20903,0.00016,17.75718]
[1778209217114,29.24,79429.48,2.0,-0.20899,0.00016,17.75525]
[1778209217119,29.24,79429.48,2.0,-0.20899,0.00016,17.75525]
[1778209217213,29.24,79429.92,2.0,-0.20891,0.00016,17.75161]
[1778209222241,29.23,79430.9,2.0,-0.20873,0.00016,17.74286]
[1778209227277,29.23,79432.14,2.0,-0.20851,0.00016,17.73206]
[1778209230960,29.23,79432.31,2.0,-0.20847,0.00016,17.72998]
[1778209231306,29.23,79432.31,2.0,-0.20843,0.00016,17.72515]
[1778209234468,29.23,79432.53,2.0,-0.20839,0.00016,17.72318]
[1778209234569,29.23,79433.23,2.0,-0.20827,0.00016,17.71724]
[1778209239839,29.22,79433.71,2.0,-0.20817,0.00016,17.71249]
[1778209241809,29.22,79424.13,2.0,-0.20968,0.00016,17.78587]
[1778209242305,29.22,79424.13,2.0,-0.20968,0.00016,17.78587]
[1778209242404,29.22,79422.18,2.0,-0.20999,0.00016,17.80076]
[1778209243284,29.22,79422.18,2.0,-0.20999,0.00016,17.80076]
[1778209243812,29.22,79422.18,2.0,-0.20999,0.00016,17.80076]
[1778209243899,29.22,79421.93,2.0,-0.21002,0.00016,17.80248]
[1778209244789,29.22,79421.93,2.0,-0.21002,0.00016,17.80248]
[1778209244822,29.22,79421.93,2.0,-0.21002,0.00016,17.80248]
[1778209244939,29.22,79421.93,2.0,-0.21002,0.00016,17.80248]
[1778209244923,29.22,79422.48,2.0,-0.20993,0.00016,17.79803]
[1778209245456,29.22,79422.48,2.0,-0.20993,0.00016,17.79803]
[1778209245507,29.22,79422.48,2.0,-0.20993,0.00016,17.79803]
[1778209245607,29.22,79422.25,2.0,-0.20996,0.00016,17.79962]
[1778209251464,29.22,79421.28,2.0,-0.2101,0.00016,17.80642]
[1778209251537,29.22,79421.28,2.0,-0.2101,0.00016,17.80642]
[1778209251594,29.22,79420.15,2.0,-0.21028,0.00016,17.81507]
[1778209257234,29.22,79415.56,2.0,-0.21101,0.00016,17.85009]
[1778209257270,29.22,79415.56,2.0,-0.21101,0.00016,17.85009]
[1778209257842,29.22,79409.63,2.0,-0.21196,0.00016,17.89568]
[1778209258049,29.22,79409.63,2.0,-0.21196,0.00016,17.89568]
[1778209258085,29.22,79409.63,2.0,-0.21196,0.00016,17.89568]
[1778209258217,29.22,79409.63,2.0,-0.21196,0.00016,17.89568]
[1778209258417,29.22,79409.63,2.0,-0.21196,0.00016,17.89568]
[1778209258753,29.22,79400.07,2.0,-0.21349,0.00016,17.96911]
[1778209259925,29.22,79400.07,2.0,-0.21349,0.00016,17.96911]
[1778209259956,29.22,79400.07,2.0,-0.21349,0.00016,17.96911]
[1778209260868,29.21,79391.16,2.0,-0.21493,0.00016,18.03718]
[1778209262759,29.21,79391.16,2.0,-0.21492,0.00016,18.03702]
[1778209263912,29.21,79388.86,2.0,-0.21529,0.00016,18.05441]
[1778209263938,29.21,79388.86,2.0,-0.21529,0.00016,18.05441]
[1778209263972,29.21,79388.86,2.0,-0.21529,0.00016,18.05441]
[1778209264577,29.21,79386.25,2.0,-0.21571,0.00016,18.07418]
[1778209264629,29.21,79386.25,2.0,-0.21571,0.00016,18.07418]
[1778209264674,29.21,79386.37,2.0,-0.21568,0.00016,18.073]
[1778209266669,29.2,79377.16,2.0,-0.21713,0.00016,18.14069]
[1778209267520,29.2,79377.16,2.0,-0.21713,0.00016,18.14069]
[1778209267565,29.2,79377.16,2.0,-0.21713,0.00016,18.14069]
[1778209267776,29.2,79377.16,2.0,-0.21713,0.00016,18.14069]
[1778209267830,29.2,79375.65,2.0,-0.21737,0.00016,18.15217]
[1778209268789,29.2,79375.65,2.0,-0.21737,0.00016,18.15217]
[1778209268827,29.2,79375.65,2.0,-0.21737,0.00016,18.15217]
[1778209270016,29.2,79373.98,2.0,-0.21761,0.00016,18.16355]
[1778209270027,29.2,79373.98,2.0,-0.21761,0.00016,18.16355]
[1778209270048,29.2,79373.98,2.0,-0.21761,0.00016,18.16355]
[1778209270793,29.2,79373.98,2.0,-0.21761,0.00016,18.16355]
[1778209270817,29.2,79369.37,2.0,-0.21837,0.00016,18.19869]
[1778209272206,29.2,79369.37,2.0,-0.21837,0.00016,18.19872]
[1778209272210,29.2,79369.37,2.0,-0.21837,0.00016,18.19872]
[1778209272907,29.2,79359.1,2.0,-0.22005,0.00016,18.27688]
[1778209274254,29.2,79352.26,2.0,-0.22118,0.00016,18.32881]
[1778209274843,29.2,79346.4,2.0,-0.22214,0.00017,18.37319]
[1778209278839,29.2,79344.84,2.0,-0.22237,0.00017,18.38361]
[1778209278860,29.2,79344.84,2.0,-0.22237,0.00017,18.38361]
[1778209278887,29.2,79355.27,2.0,-0.22065,0.00016,18.30444]
[1778209279495,29.2,79355.27,2.0,-0.22065,0.00016,18.30444]
[1778209279763,29.19,79360.84,2.0,-0.2197,0.00016,18.26066]
[1778209280433,29.19,79360.84,2.0,-0.2197,0.00016,18.26066]
[1778209280483,29.19,79360.84,2.0,-0.2197,0.00016,18.26066]
[1778209282128,29.19,79363.51,2.0,-0.21922,0.00016,18.23829]
[1778209282136,29.19,79363.51,2.0,-0.21922,0.00016,18.23829]
[1778209282161,29.19,79363.51,2.0,-0.21922,0.00016,18.23829]
[1778209282506,29.19,79363.51,2.0,-0.21922,0.00016,18.23829]
[1778209282947,29.19,79358.3,2.0,-0.22008,0.00016,18.27796]
[1778209283886,29.19,79358.3,2.0,-0.22008,0.00016,18.27796]
[1778209283924,29.19,79358.3,2.0,-0.22008,0.00016,18.27796]
[1778209283902,29.19,79358.51,2.0,-0.22004,0.00016,18.27621]
[1778209286049,29.19,79355.16,2.0,-0.22059,0.00016,18.30135]
[1778209286073,29.19,79355.16,2.0,-0.22059,0.00016,18.30135]
[1778209286882,29.19,79355.16,2.0,-0.22059,0.00016,18.30135]
[1778209286955,29.18,79349.1,2.0,-0.22154,0.00017,18.34547]
[1778209288137,29.18,79349.1,2.0,-0.22154,0.00017,18.34529]
[1778209288149,29.18,79349.1,2.0,-0.22154,0.00017,18.34529]
[1778209293158,29.17,79349.06,2.0,-0.22146,0.00017,18.33857]
[1778209298179,29.17,79347.36,2.0,-0.22171,0.00017,18.35023]
[1778209301024,29.17,79335.53,2.0,-0.22367,0.00017,18.43973]
[1778209301806,29.17,79335.53,2.0,-0.22367,0.00017,18.43977]
[1778209302357,29.17,79335.53,2.0,-0.22367,0.00017,18.43977]
[1778209302391,29.17,79335.53,2.0,-0.22367,0.00017,18.43977]
[1778209303123,29.17,79332.06,2.0,-0.22425,0.00017,18.46599]
[1778209303299,29.17,79332.06,2.0,-0.22425,0.00017,18.46599]
[1778209307629,29.17,79331.57,2.0,-0.22431,0.00017,18.46874]
[1778209308077,29.17,79331.57,2.0,-0.22431,0.00017,18.46874]
[1778209308723,29.17,79331.21,2.0,-0.22437,0.00017,18.47141]
[1778209308958,29.17,79331.21,2.0,-0.22437,0.00017,18.47141]
[1778209309054,29.17,79331.21,2.0,-0.22437,0.00017,18.47141]
[1778209308979,29.17,79318.53,2.0,-0.22649,0.00017,18.56687]
[1778209309583,29.17,79318.53,2.0,-0.22649,0.00017,18.56687]
[1778209309966,29.17,79318.53,2.0,-0.22649,0.00017,18.56687]
[1778209310073,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310204,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310285,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310532,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310574,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310583,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310655,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310695,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310804,29.17,79298.21,2.0,-0.2299,0.00017,18.71891]
[1778209310969,29.17,79298.21,2.0,-0.2299,0.00017,18.71863]
[1778209311322,29.17,79298.21,2.0,-0.2299,0.00017,18.71863]
[1778209311711,29.17,79298.21,2.0,-0.2299,0.00017,18.71863]
[1778209312023,29.17,79298.21,2.0,-0.2299,0.00017,18.71863]
[1778209312060,29.17,79298.21,2.0,-0.2299,0.00017,18.71863]
[1778209312042,29.17,79308.69,2.0,-0.22813,0.00017,18.64036]
[1778209312585,29.17,79308.69,2.0,-0.22813,0.00017,18.64036]
[1778209312861,29.17,79308.69,2.0,-0.22813,0.00017,18.64036]
[1778209312944,29.17,79308.69,2.0,-0.22813,0.00017,18.64036]
[1778209313042,29.16,79312.02,2.0,-0.22755,0.00017,18.61432]
[1778209313217,29.16,79312.02,2.0,-0.22755,0.00017,18.61432]
[1778209313304,29.16,79312.02,2.0,-0.22755,0.00017,18.61432]
[1778209313615,29.16,79312.02,2.0,-0.22755,0.00017,18.61432]
[1778209313991,29.16,79312.02,2.0,-0.22754,0.00017,18.61381]
[1778209314453,29.16,79312.02,2.0,-0.22754,0.00017,18.61381]
[1778209314484,29.16,79312.02,2.0,-0.22754,0.00017,18.61381]
[1778209314490,29.16,79312.02,2.0,-0.22754,0.00017,18.61381]
[1778209314998,29.16,79318.84,2.0,-0.22639,0.00017,18.56242]
[1778209315842,29.16,79318.84,2.0,-0.22639,0.00017,18.56242]
[1778209317620,29.16,79315.89,2.0,-0.22689,0.00017,18.58468]
[1778209317989,29.16,79315.89,2.0,-0.22689,0.00017,18.58468]
[1778209318062,29.16,79315.89,2.0,-0.22689,0.00017,18.58468]
[1778209318077,29.16,79315.89,2.0,-0.22689,0.00017,18.58468]
[1778209318020,29.16,79309.77,2.0,-0.22791,0.00017,18.63057]
[1778209318998,29.16,79309.77,2.0,-0.22791,0.00017,18.63057]
[1778209319037,29.16,79309.77,2.0,-0.22791,0.00017,18.63057]
[1778209319035,29.16,79312.72,2.0,-0.22741,0.00017,18.60803]
[1778209319599,29.16,79312.72,2.0,-0.22741,0.00017,18.60803]
[1778209320081,29.16,79324.11,2.0,-0.2255,0.00017,18.52242]
[1778209322138,29.16,79326.57,2.0,-0.22509,0.00017,18.504]
[1778209322428,29.16,79326.57,2.0,-0.22509,0.00017,18.504]
[1778209322459,29.16,79326.57,2.0,-0.22509,0.00017,18.504]
[1778209323214,29.16,79326.99,2.0,-0.22503,0.00017,18.50092]
[1778209323236,29.16,79326.99,2.0,-0.22503,0.00017,18.50092]
[1778209324748,29.16,79330.99,2.0,-0.22436,0.00017,18.47069]
[1778209324777,29.16,79330.99,2.0,-0.22436,0.00017,18.47069]
[1778209325725,29.16,79330.98,2.0,-0.22436,0.00017,18.47074]
[1778209325770,29.16,79330.98,2.0,-0.22436,0.00017,18.47074]
[1778209325786,29.16,79330.98,2.0,-0.22436,0.00017,18.47074]
[1778209326076,29.16,79331.15,2.0,-0.22433,0.00017,18.46943]
[1778209327843,29.16,79334.24,2.0,-0.22382,0.00017,18.44608]
[1778209327891,29.16,79334.24,2.0,-0.22382,0.00017,18.44608]
[1778209327893,29.16,79334.24,2.0,-0.22382,0.00017,18.44608]
[1778209328090,29.16,79334.86,2.0,-0.22371,0.00017,18.4414]
[1778209333157,29.16,79334.8,2.0,-0.22372,0.00017,18.44187]
[1778209333165,29.16,79334.8,2.0,-0.22372,0.00017,18.44187]
[1778209333239,29.16,79334.8,2.0,-0.22372,0.00017,18.44187]
[1778209333426,29.16,79334.8,2.0,-0.22372,0.00017,18.44187]
[1778209333502,29.16,79334.8,2.0,-0.22372,0.00017,18.44187]
[1778209333619,29.16,79334.8,2.0,-0.22372,0.00017,18.44187]
[1778209333768,29.16,79316.21,2.0,-0.22683,0.00017,18.58189]
[1778209334225,29.16,79316.21,2.0,-0.22683,0.00017,18.58189]
[1778209334237,29.16,79316.21,2.0,-0.22683,0.00017,18.58189]
[1778209335045,29.16,79316.21,2.0,-0.22683,0.00017,18.58189]
[1778209335063,29.16,79316.21,2.0,-0.22683,0.00017,18.58189]
[1778209334343,29.16,79313.71,2.0,-0.22724,0.00017,18.60057]
[1778209335162,29.16,79313.71,2.0,-0.22724,0.00017,18.60057]
[1778209335183,29.16,79313.71,2.0,-0.22724,0.00017,18.60057]
[1778209336090,29.16,79313.71,2.0,-0.22724,0.00017,18.60057]
[1778209336174,29.16,79318.57,2.0,-0.22643,0.00017,18.56405]
[1778209337410,29.16,79318.57,2.0,-0.22643,0.00017,18.56405]
[1778209337445,29.16,79318.57,2.0,-0.22643,0.00017,18.56405]
[1778209338151,29.16,79320.82,2.0,-0.22605,0.00017,18.54714]
[1778209338208,29.16,79319.88,2.0,-0.22621,0.00017,18.55424]
[1778209343383,29.16,79322.81,2.0,-0.22572,0.00017,18.5323]
[1778209343568,29.16,79322.81,2.0,-0.22572,0.00017,18.5323]
[1778209344988,29.16,79323.11,2.0,-0.22567,0.00017,18.53006]
[1778209346335,29.16,79326.33,2.0,-0.22514,0.00017,18.50588]
[1778209346850,29.16,79326.33,2.0,-0.22514,0.00017,18.50588]
[1778209348400,29.16,79326.34,2.0,-0.22514,0.00017,18.5059]
[1778209348524,29.16,79326.34,2.0,-0.22514,0.00017,18.5059]
[1778209348579,29.16,79326.34,2.0,-0.22514,0.00017,18.5059]
[1778209348629,29.16,79326.34,2.0,-0.22514,0.00017,18.5059]
[1778209348681,29.16,79323.82,2.0,-0.22556,0.00017,18.52493]
[1778209350093,29.16,79323.82,2.0,-0.22556,0.00017,18.52493]
[1778209350104,29.16,79323.82,2.0,-0.22556,0.00017,18.52493]
[1778209350099,29.16,79318.24,2.0,-0.22649,0.00017,18.56702]
[1778209350141,29.16,79318.24,2.0,-0.22649,0.00017,18.56702]
[1778209350448,29.16,79318.24,2.0,-0.22649,0.00017,18.56702]
[1778209350600,29.16,79318.24,2.0,-0.22649,0.00017,18.56702]
[1778209350867,29.16,79318.24,2.0,-0.22649,0.00017,18.56702]
[1778209350915,29.16,79318.24,2.0,-0.22649,0.00017,18.56702]
[1778209351730,29.16,79312.96,2.0,-0.22734,0.00017,18.60219]
[1778209351762,29.16,79312.96,2.0,-0.22734,0.00017,18.60219]
[1778209352439,29.16,79310.48,2.0,-0.22776,0.00017,18.62082]
[1778209352601,29.16,79310.48,2.0,-0.22776,0.00017,18.62082]
[1778209352705,29.16,79310.48,2.0,-0.22776,0.00017,18.62082]
[1778209352717,29.16,79310.48,2.0,-0.22776,0.00017,18.62082]
[1778209352787,29.16,79310.48,2.0,-0.22776,0.00017,18.62082]
[1778209352903,29.16,79310.48,2.0,-0.22776,0.00017,18.62082]
[1778209352992,29.16,79309.23,2.0,-0.22797,0.00017,18.63022]
[1778209353876,29.16,79309.23,2.0,-0.22797,0.00017,18.63022]
[1778209353891,29.16,79309.23,2.0,-0.22797,0.00017,18.63022]
[1778209353976,29.16,79306.05,2.0,-0.22851,0.00017,18.65404]
[1778209355315,29.16,79303.8,2.0,-0.22889,0.00017,18.67086]
[1778209355352,29.16,79303.8,2.0,-0.22889,0.00017,18.67086]
[1778209355503,29.16,79301.89,2.0,-0.22921,0.00017,18.68513]
[1778209356643,29.16,79301.89,2.0,-0.22921,0.00017,18.68513]
[1778209356655,29.16,79301.89,2.0,-0.22921,0.00017,18.68513]
[1778209356999,29.16,79300.79,2.0,-0.22939,0.00017,18.69329]
[1778209358610,29.16,79300.11,2.0,-0.22951,0.00017,18.69834]
[1778209358614,29.16,79300.11,2.0,-0.22951,0.00017,18.69834]
[1778209358659,29.16,79300.11,2.0,-0.22951,0.00017,18.69834]
[1778209358660,29.16,79299.31,2.0,-0.22964,0.00017,18.70431]
[1778209359165,29.16,79299.31,2.0,-0.22964,0.00017,18.70431]
[1778209359211,29.16,79299.31,2.0,-0.22964,0.00017,18.70431]
[1778209359349,29.16,79297.96,2.0,-0.22987,0.00017,18.71449]
[1778209362364,29.16,79296.27,2.0,-0.23016,0.00017,18.72699]
[1778209362418,29.16,79296.27,2.0,-0.23016,0.00017,18.72699]
[1778209362427,29.16,79296.27,2.0,-0.23016,0.00017,18.72699]
[1778209362535,29.16,79296.66,2.0,-0.23009,0.00017,18.72407]
[1778209366695,29.16,79293.38,2.0,-0.23064,0.00017,18.74824]
[1778209366767,29.16,79293.38,2.0,-0.23064,0.00017,18.74824]
[1778209366826,29.16,79291.54,2.0,-0.23095,0.00017,18.76191]
[1778209370567,29.16,79295.94,2.0,-0.2302,0.00017,18.72899]
[1778209370961,29.16,79295.94,2.0,-0.2302,0.00017,18.72899]
[1778209370973,29.16,79295.94,2.0,-0.2302,0.00017,18.72899]
[1778209371042,29.16,79292.62,2.0,-0.23076,0.00017,18.75361]
[1778209373768,29.16,79289.86,2.0,-0.23123,0.00017,18.77406]
[1778209373794,29.16,79289.86,2.0,-0.23123,0.00017,18.77406]
[1778209375199,29.16,79288.57,2.0,-0.23144,0.00017,18.78347]
[1778209375231,29.16,79288.57,2.0,-0.23144,0.00017,18.78347]
[1778209378069,29.16,79288.87,2.0,-0.23138,0.00017,18.78094]
[1778209378106,29.16,79288.87,2.0,-0.23138,0.00017,18.78094]
[1778209378693,29.16,79288.78,2.0,-0.2314,0.00017,18.78151]
[1778209378722,29.16,79288.78,2.0,-0.2314,0.00017,18.78151]
[1778209378783,29.16,79288.78,2.0,-0.2314,0.00017,18.78151]
[1778209378940,29.16,79290.18,2.0,-0.23116,0.00017,18.77101]
[1778209380900,29.16,79292.46,2.0,-0.23077,0.00017,18.75398]
[1778209380929,29.16,79292.46,2.0,-0.23077,0.00017,18.75398]
[1778209381704,29.16,79293.06,2.0,-0.23067,0.00017,18.74945]
[1778209381784,29.16,79293.06,2.0,-0.23067,0.00017,18.74945]
[1778209382477,29.16,79293.06,2.0,-0.23067,0.00017,18.74945]
[1778209382486,29.16,79290.49,2.0,-0.2311,0.00017,18.76853]
[1778209385530,29.16,79287.86,2.0,-0.23154,0.00017,18.78782]
[1778209385577,29.16,79287.86,2.0,-0.23154,0.00017,18.78782]
[1778209387567,29.16,79287.75,2.0,-0.23156,0.00017,18.78854]
[1778209387599,29.16,79287.75,2.0,-0.23156,0.00017,18.78854]
[1778209392484,29.15,79290.24,2.0,-0.23112,0.00017,18.76958]
[1778209392499,29.15,79290.24,2.0,-0.23112,0.00017,18.76958]
[1778209393370,29.15,79289.65,2.0,-0.23122,0.00017,18.77393]
[1778209393416,29.15,79289.65,2.0,-0.23122,0.00017,18.77393]
[1778209394095,29.15,79289.65,2.0,-0.23122,0.00017,18.77393]
[1778209394133,29.15,79289.65,2.0,-0.23122,0.00017,18.77393]
[1778209393747,29.15,79288.12,2.0,-0.23148,0.00017,18.78531]
[1778209394552,29.15,79288.12,2.0,-0.23148,0.00017,18.78514]
[1778209395845,29.15,79288.12,2.0,-0.23148,0.00017,18.78514]
[1778209395892,29.15,79288.12,2.0,-0.23148,0.00017,18.78514]
[1778209401607,29.15,79287.12,2.0,-0.23163,0.00017,18.79192]
[1778209406148,29.15,79286.39,2.0,-0.23175,0.00017,18.79696]
[1778209406265,29.15,79287.27,2.0,-0.2316,0.00017,18.79042]
[1778209409068,29.15,79300.97,2.0,-0.22928,0.00017,18.68805]
[1778209414110,29.15,79302.99,2.0,-0.22891,0.00017,18.66864]
[1778209418130,29.15,79294.81,2.0,-0.23029,0.00017,18.72984]
[1778209419437,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209419443,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209419472,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209419733,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209420231,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209420245,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209420590,29.15,79289.49,2.0,-0.23119,0.00017,18.76945]
[1778209420741,29.15,79288.37,2.0,-0.23138,0.00017,18.77772]
[1778209424806,29.15,79291.89,2.0,-0.23078,0.00017,18.75139]
[1778209424827,29.15,79291.89,2.0,-0.23078,0.00017,18.75139]
[1778209425146,29.15,79291.89,2.0,-0.23078,0.00017,18.75139]
[1778209425182,29.15,79291.89,2.0,-0.23078,0.00017,18.75139]
[1778209426295,29.15,79293.31,2.0,-0.23054,0.00017,18.74091]
[1778209427028,29.15,79293.31,2.0,-0.23054,0.00017,18.74091]
[1778209428027,29.15,79294.08,2.0,-0.23042,0.00017,18.7354]
[1778209433109,29.15,79294.21,2.0,-0.2304,0.00017,18.7347]
[1778209433120,29.15,79294.21,2.0,-0.2304,0.00017,18.7347]
[1778209433209,29.15,79291.32,2.0,-0.23089,0.00017,18.75619]
[1778209433803,29.15,79291.32,2.0,-0.23089,0.00017,18.75619]
[1778209433903,29.15,79291.23,2.0,-0.2309,0.00017,18.75683]
[1778209435002,29.15,79291.23,2.0,-0.2309,0.00017,18.75683]
[1778209435007,29.15,79291.23,2.0,-0.2309,0.00017,18.75683]
[1778209435058,29.15,79291.0,2.0,-0.23094,0.00017,18.75851]
[1778209437578,29.15,79287.83,2.0,-0.23148,0.00017,18.7821]
[1778209437860,29.15,79284.75,2.0,-0.232,0.00017,18.80491]
[1778209442896,29.15,79285.19,2.0,-0.23192,0.00017,18.80146]
[1778209445398,29.15,79287.43,2.0,-0.23154,0.00017,18.78477]
[1778209448004,29.15,79287.75,2.0,-0.23148,0.00017,18.78235]
[1778209449664,29.15,79286.2,2.0,-0.23175,0.00017,18.79383]
[1778209449883,29.15,79286.2,2.0,-0.23175,0.00017,18.79383]
[1778209449944,29.15,79286.2,2.0,-0.23175,0.00017,18.79383]
[1778209450592,29.15,79284.33,2.0,-0.23206,0.00017,18.80768]
[1778209450605,29.15,79284.33,2.0,-0.23206,0.00017,18.80768]
[1778209450775,29.15,79284.33,2.0,-0.23206,0.00017,18.80768]
[1778209451031,29.15,79269.86,2.0,-0.23453,0.00017,18.91485]
[1778209452288,29.15,79269.86,2.0,-0.23453,0.00017,18.91512]
[1778209452999,29.15,79269.86,2.0,-0.23453,0.00017,18.91512]
[1778209453083,29.15,79265.0,2.0,-0.23537,0.00017,18.95103]
[1778209453793,29.15,79265.0,2.0,-0.23537,0.00017,18.95103]
[1778209453995,29.15,79265.27,2.0,-0.23533,0.00017,18.94933]
[1778209454323,29.15,79265.27,2.0,-0.23533,0.00017,18.94933]
[1778209454904,29.15,79265.27,2.0,-0.23533,0.00017,18.94933]
[1778209455005,29.15,79273.98,2.0,-0.23384,0.00017,18.88509]
[1778209457743,29.15,79274.96,2.0,-0.23368,0.00017,18.87804]
[1778209458012,29.15,79273.45,2.0,-0.23394,0.00017,18.8893]
[1778209462848,29.15,79266.36,2.0,-0.23515,0.00017,18.94187]
[1778209463047,29.15,79266.79,2.0,-0.23508,0.00017,18.93876]
[1778209468082,29.16,79272.09,2.0,-0.23419,0.00017,18.90005]
[1778209473186,29.16,79272.2,2.0,-0.23414,0.00017,18.89512]
[1778209478572,29.16,79275.02,2.0,-0.23367,0.00017,18.87491]
[1778209480567,29.16,79280.21,2.0,-0.2328,0.00017,18.83671]
[1778209480708,29.16,79280.21,2.0,-0.2328,0.00017,18.83671]
[1778209480724,29.16,79280.21,2.0,-0.2328,0.00017,18.83671]
[1778209481173,29.16,79280.16,2.0,-0.23281,0.00017,18.83715]
[1778209483943,29.16,79280.68,2.0,-0.23272,0.00017,18.83346]
[1778209483985,29.16,79280.68,2.0,-0.23272,0.00017,18.83346]
[1778209485946,29.16,79277.45,2.0,-0.23327,0.00017,18.85757]
[1778209485962,29.16,79277.45,2.0,-0.23327,0.00017,18.85757]
[1778209486214,29.16,79272.15,2.0,-0.23418,0.00017,18.89683]
[1778209486835,29.16,79272.15,2.0,-0.23418,0.00017,18.89683]
[1778209487219,29.16,79272.39,2.0,-0.23414,0.00017,18.89513]
[1778209488617,29.16,79273.19,2.0,-0.23401,0.00017,18.88929]
[1778209489233,29.16,79273.49,2.0,-0.23396,0.00017,18.88715]
[1778209490904,29.16,79273.95,2.0,-0.23388,0.00017,18.88383]
[1778209491248,29.16,79273.75,2.0,-0.23391,0.00017,18.88539]
[1778209492688,29.16,79272.65,2.0,-0.2341,0.00017,18.89352]
[1778209493269,29.16,79265.25,2.0,-0.23537,0.00017,18.9482]
[1778209493511,29.16,79265.25,2.0,-0.23537,0.00017,18.9482]
[1778209494276,29.16,79260.64,2.0,-0.23616,0.00017,18.98214]
[1778209495298,29.16,79251.9,2.0,-0.23766,0.00017,19.04631]
[1778209498932,29.16,79245.82,2.0,-0.2387,0.00017,19.09034]
[1778209498979,29.16,79245.82,2.0,-0.2387,0.00017,19.09034]
[1778209499303,29.16,79249.48,2.0,-0.23807,0.00017,19.06354]
[1778209500768,29.16,79255.06,2.0,-0.23711,0.00017,19.02268]
[1778209500821,29.16,79256.08,2.0,-0.23693,0.00017,19.01519]
[1778209502119,29.16,79256.08,2.0,-0.23693,0.00017,19.01519]
[1778209502854,29.16,79251.06,2.0,-0.2378,0.00017,19.05205]
[1778209504239,29.16,79249.66,2.0,-0.23804,0.00017,19.06234]
[1778209505762,29.16,79252.0,2.0,-0.23764,0.00017,19.04528]
[1778209505871,29.16,79252.0,2.0,-0.23764,0.00017,19.04528]
[1778209505938,29.16,79252.0,2.0,-0.23764,0.00017,19.04528]
[1778209506037,29.16,79253.27,2.0,-0.23742,0.00017,19.03597]
[1778209506375,29.16,79253.27,2.0,-0.23742,0.00017,19.03597]
[1778209506466,29.16,79253.27,2.0,-0.23742,0.00017,19.03597]
[1778209506557,29.16,79253.27,2.0,-0.23742,0.00017,19.03597]
[1778209507061,29.16,79253.27,2.0,-0.23742,0.00017,19.03597]
[1778209507117,29.16,79249.67,2.0,-0.23804,0.00017,19.06258]
[1778209507887,29.16,79249.67,2.0,-0.23804,0.00017,19.06258]
[1778209507962,29.16,79249.67,2.0,-0.23804,0.00017,19.06258]
[1778209507986,29.16,79237.69,2.0,-0.24011,0.00017,19.15008]
[1778209508593,29.16,79237.69,2.0,-0.24011,0.00017,19.15008]
[1778209509433,29.16,79235.81,2.0,-0.24044,0.00017,19.16384]
[1778209510559,29.16,79233.89,2.0,-0.24077,0.00017,19.17787]
[1778209511478,29.16,79232.96,2.0,-0.24094,0.00017,19.18466]
[1778209513029,29.16,79226.6,2.0,-0.24204,0.00017,19.23087]
[1778209513048,29.16,79226.6,2.0,-0.24204,0.00017,19.23087]
[1778209513075,29.16,79226.6,2.0,-0.24204,0.00017,19.23087]
[1778209513247,29.16,79226.6,2.0,-0.24204,0.00017,19.23087]
[1778209513274,29.16,79226.6,2.0,-0.24204,0.00017,19.23087]
[1778209513275,29.16,79227.0,2.0,-0.24197,0.00017,19.22793]
[1778209513369,29.16,79227.0,2.0,-0.24197,0.00017,19.22793]
[1778209513537,29.16,79227.0,2.0,-0.24197,0.00017,19.22793]
[1778209513614,29.16,79227.0,2.0,-0.24197,0.00017,19.22793]
[1778209514192,29.16,79227.0,2.0,-0.24197,0.00017,19.22793]
[1778209514310,29.16,79227.0,2.0,-0.24197,0.00017,19.22793]
[1778209514317,29.16,79232.84,2.0,-0.24096,0.00017,19.18553]
[1778209514650,29.16,79232.84,2.0,-0.24096,0.00017,19.18553]
[1778209514773,29.16,79232.84,2.0,-0.24096,0.00017,19.18553]
[1778209515185,29.16,79232.84,2.0,-0.24096,0.00017,19.18553]
[1778209515221,29.16,79237.75,2.0,-0.2401,0.00017,19.14969]
[1778209518068,29.16,79222.61,2.0,-0.24273,0.00017,19.25941]
[1778209518497,29.16,79222.61,2.0,-0.24273,0.00017,19.25941]
[1778209518521,29.16,79222.61,2.0,-0.24273,0.00017,19.25941]
[1778209518728,29.16,79222.61,2.0,-0.24273,0.00017,19.25941]
[1778209518884,29.16,79222.61,2.0,-0.24273,0.00017,19.25941]
[1778209519161,29.16,79222.61,2.0,-0.24273,0.00017,19.25941]
[1778209519265,29.16,79222.43,2.0,-0.24276,0.00017,19.26068]
[1778209519502,29.16,79222.43,2.0,-0.24276,0.00017,19.26068]
[1778209520170,29.16,79185.95,2.0,-0.24916,0.00018,19.52268]
[1778209520462,29.16,79185.95,2.0,-0.24916,0.00018,19.52268]
[1778209520679,29.16,79185.95,2.0,-0.24916,0.00018,19.52268]
[1778209521032,29.16,79185.95,2.0,-0.24916,0.00018,19.52268]
[1778209521099,29.16,79185.95,2.0,-0.24916,0.00018,19.52268]
[1778209521230,29.16,79185.95,2.0,-0.24916,0.00018,19.52268]
[1778209521234,29.16,79180.57,2.0,-0.25011,0.00018,19.56093]
[1778209521350,29.16,79180.57,2.0,-0.25011,0.00018,19.56093]
[1778209521517,29.16,79180.57,2.0,-0.25011,0.00018,19.56093]
[1778209521872,29.16,79197.56,2.0,-0.24711,0.00018,19.43948]
[1778209522436,29.16,79197.56,2.0,-0.24711,0.00018,19.43948]
[1778209522508,29.16,79197.56,2.0,-0.24711,0.00018,19.43948]
[1778209523311,29.16,79197.56,2.0,-0.24711,0.00018,19.43948]
[1778209522537,29.16,79200.69,2.0,-0.24656,0.00018,19.41707]
[1778209524051,29.16,79200.69,2.0,-0.24656,0.00018,19.41707]
[1778209524057,29.16,79200.69,2.0,-0.24656,0.00018,19.41707]
[1778209524137,29.16,79205.16,2.0,-0.24578,0.00018,19.38536]
[1778209524844,29.16,79205.16,2.0,-0.24578,0.00018,19.38536]
[1778209524873,29.16,79203.5,2.0,-0.24607,0.00018,19.39736]
[1778209526482,29.16,79203.81,2.0,-0.24602,0.00018,19.39519]
[1778209527166,29.16,79203.81,2.0,-0.24602,0.00018,19.39519]
[1778209527212,29.16,79203.81,2.0,-0.24602,0.00018,19.39519]
[1778209528065,29.16,79204.16,2.0,-0.24596,0.00018,19.39278]
[1778209528166,29.16,79197.33,2.0,-0.24716,0.00018,19.44174]
[1778209530435,29.17,79193.57,2.0,-0.24785,0.00018,19.46952]
[1778209530670,29.17,79193.57,2.0,-0.24785,0.00018,19.46952]
[1778209530733,29.17,79193.57,2.0,-0.24785,0.00018,19.46952]
[1778209531281,29.17,79193.28,2.0,-0.24787,0.00018,19.46722]
[1778209531610,29.17,79193.28,2.0,-0.24787,0.00018,19.46722]
[1778209531861,29.17,79193.28,2.0,-0.24787,0.00018,19.46722]
[1778209532227,29.16,79230.86,2.0,-0.24128,0.00017,19.19613]
[1778209532605,29.16,79230.86,2.0,-0.24128,0.00017,19.19613]
[1778209532826,29.16,79230.86,2.0,-0.24128,0.00017,19.19613]
[1778209533265,29.16,79230.86,2.0,-0.24128,0.00017,19.19613]
[1778209533307,29.16,79230.86,2.0,-0.24128,0.00017,19.19613]
[1778209533273,29.16,79248.15,2.0,-0.23829,0.00017,19.06992]
[1778209534586,29.16,79240.56,2.0,-0.2396,0.00017,19.12539]
[1778209534847,29.16,79237.17,2.0,-0.24019,0.00017,19.15018]
[1778209535537,29.16,79237.17,2.0,-0.24019,0.00017,19.15018]
[1778209535553,29.16,79237.17,2.0,-0.24019,0.00017,19.15018]
[1778209535872,29.16,79237.17,2.0,-0.24019,0.00017,19.15018]
[1778209536176,29.16,79237.17,2.0,-0.24019,0.00017,19.15018]
[1778209536338,29.16,79236.45,2.0,-0.24031,0.00017,19.15548]
[1778209536534,29.16,79236.45,2.0,-0.24031,0.00017,19.15548]
[1778209537082,29.16,79236.45,2.0,-0.24031,0.00017,19.15548]
[1778209538113,29.17,79239.51,2.0,-0.23979,0.00017,19.13366]
[1778209538173,29.17,79249.89,2.0,-0.238,0.00017,19.05777]
[1778209540947,29.17,79257.53,2.0,-0.23669,0.00017,19.00196]
[1778209540998,29.17,79257.53,2.0,-0.23669,0.00017,19.00196]
[1778209541153,29.17,79258.88,2.0,-0.23646,0.00017,18.99212]
[1778209541408,29.17,79258.88,2.0,-0.23646,0.00017,18.99212]
[1778209541434,29.17,79258.88,2.0,-0.23646,0.00017,18.99212]
[1778209542270,29.17,79276.23,2.0,-0.2335,0.00017,18.86422]
[1778209543019,29.17,79276.23,2.0,-0.2335,0.00017,18.86422]
[1778209543027,29.17,79276.23,2.0,-0.2335,0.00017,18.86422]
[1778209543184,29.17,79276.23,2.0,-0.2335,0.00017,18.86422]
[1778209543247,29.17,79282.75,2.0,-0.23239,0.00017,18.81592]
[1778209543742,29.17,79282.75,2.0,-0.23239,0.00017,18.81592]
[1778209544082,29.17,79289.75,2.0,-0.2312,0.00017,18.76393]
[1778209544480,29.17,79289.75,2.0,-0.2312,0.00017,18.76393]
[1778209545099,29.17,79289.75,2.0,-0.2312,0.00017,18.76393]
[1778209545280,29.17,79289.75,2.0,-0.2312,0.00017,18.76393]
[1778209545295,29.17,79296.37,2.0,-0.23008,0.00017,18.71469]
[1778209546089,29.17,79296.37,2.0,-0.23008,0.00017,18.71469]
[1778209546097,29.17,79296.37,2.0,-0.23008,0.00017,18.71469]
[1778209546103,29.17,79296.37,2.0,-0.23008,0.00017,18.71469]
[1778209546124,29.17,79305.67,2.0,-0.22851,0.00017,18.64536]
[1778209547064,29.17,79305.67,2.0,-0.22851,0.00017,18.64536]
[1778209547199,29.17,79305.67,2.0,-0.22851,0.00017,18.64536]
[1778209547903,29.17,79306.55,2.0,-0.22836,0.00017,18.63867]
[1778209547929,29.17,79306.55,2.0,-0.22836,0.00017,18.63867]
[1778209547997,29.17,79309.29,2.0,-0.2279,0.00017,18.61821]
[1778209548557,29.17,79309.29,2.0,-0.2279,0.00017,18.61821]
[1778209548779,29.17,79309.74,2.0,-0.22783,0.00017,18.61476]
[1778209551516,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209551568,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209551627,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209551698,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209551755,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209551824,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209552194,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209552319,29.17,79310.18,2.0,-0.22775,0.00017,18.6113]
[1778209552215,29.17,79324.91,2.0,-0.22528,0.00017,18.50056]
[1778209552417,29.17,79324.91,2.0,-0.22528,0.00017,18.50056]
[1778209552434,29.17,79324.91,2.0,-0.22528,0.00017,18.50056]
[1778209552444,29.17,79324.91,2.0,-0.22528,0.00017,18.50056]
[1778209553303,29.17,79324.91,2.0,-0.22528,0.00017,18.50056]
[1778209553327,29.17,79338.8,2.0,-0.22297,0.00017,18.39566]
[1778209554208,29.17,79338.8,2.0,-0.22297,0.00017,18.39566]
[1778209554260,29.17,79342.18,2.0,-0.22241,0.00017,18.37007]
[1778209554844,29.17,79342.18,2.0,-0.22241,0.00017,18.37007]
[1778209554943,29.17,79340.16,2.0,-0.22274,0.00017,18.38529]
[1778209555553,29.17,79340.16,2.0,-0.22274,0.00017,18.38529]
[1778209555745,29.17,79340.16,2.0,-0.22274,0.00017,18.38529]
[1778209555985,29.17,79340.16,2.0,-0.22274,0.00017,18.38529]
[1778209556009,29.17,79340.16,2.0,-0.22274,0.00017,18.38529]
[1778209556034,29.17,79340.16,2.0,-0.22274,0.00017,18.38529]
[1778209556153,29.17,79339.91,2.0,-0.22278,0.00017,18.38722]
[1778209556530,29.17,79339.91,2.0,-0.22278,0.00017,18.38722]
[1778209557004,29.17,79339.91,2.0,-0.22278,0.00017,18.38722]
[1778209557380,29.17,79323.93,2.0,-0.22544,0.00017,18.50787]
[1778209557803,29.17,79323.93,2.0,-0.22544,0.00017,18.50787]
[1778209558355,29.17,79320.4,2.0,-0.22603,0.00017,18.53448]
[1778209558728,29.17,79320.4,2.0,-0.22603,0.00017,18.53448]
[1778209558827,29.17,79321.05,2.0,-0.22592,0.00017,18.52959]
[1778209560763,29.17,79321.05,2.0,-0.22592,0.00017,18.52964]
[1778209561382,29.17,79320.64,2.0,-0.226,0.00017,18.53284]
[1778209562618,29.17,79320.32,2.0,-0.22605,0.00017,18.53525]
[1778209562955,29.17,79328.12,2.0,-0.22475,0.00017,18.47658]
[1778209563425,29.17,79328.12,2.0,-0.22475,0.00017,18.47658]
[1778209563825,29.17,79328.12,2.0,-0.22475,0.00017,18.47658]
[1778209563863,29.17,79328.12,2.0,-0.22475,0.00017,18.47658]
[1778209564333,29.17,79326.77,2.0,-0.22497,0.00017,18.48669]
[1778209564672,29.17,79326.77,2.0,-0.22497,0.00017,18.48669]
[1778209564680,29.17,79326.77,2.0,-0.22497,0.00017,18.48669]
[1778209564813,29.17,79326.77,2.0,-0.22497,0.00017,18.48669]
[1778209564866,29.17,79326.77,2.0,-0.22497,0.00017,18.48669]
[1778209564891,29.17,79323.04,2.0,-0.22559,0.00017,18.51478]
[1778209565694,29.17,79323.04,2.0,-0.22559,0.00017,18.51478]
[1778209565904,29.17,79322.86,2.0,-0.22563,0.00017,18.51623]
[1778209566429,29.17,79322.86,2.0,-0.22563,0.00017,18.51623]
[1778209566437,29.17,79322.86,2.0,-0.22563,0.00017,18.51623]
[1778209566556,29.17,79322.86,2.0,-0.22563,0.00017,18.51623]
[1778209566560,29.17,79322.86,2.0,-0.22563,0.00017,18.51623]
[1778209566802,29.17,79322.86,2.0,-0.22563,0.00017,18.51629]
[1778209568020,29.17,79322.86,2.0,-0.22563,0.00017,18.51629]
[1778209568034,29.17,79322.86,2.0,-0.22563,0.00017,18.51629]
[1778209568107,29.17,79319.26,2.0,-0.22623,0.00017,18.54341]
[1778209568628,29.17,79319.26,2.0,-0.22623,0.00017,18.54341]
[1778209568847,29.17,79319.26,2.0,-0.22623,0.00017,18.54341]
[1778209569621,29.17,79315.66,2.0,-0.22683,0.00017,18.5705]
[1778209569705,29.17,79315.66,2.0,-0.22683,0.00017,18.5705]
[1778209569770,29.17,79315.66,2.0,-0.22683,0.00017,18.5705]
[1778209570337,29.17,79315.66,2.0,-0.22683,0.00017,18.5705]
[1778209570351,29.17,79314.17,2.0,-0.22709,0.00017,18.58171]
[1778209571059,29.17,79314.17,2.0,-0.22709,0.00017,18.58171]
[1778209571115,29.17,79305.82,2.0,-0.22849,0.00017,18.64425]
[1778209572805,29.17,79305.82,2.0,-0.22849,0.00017,18.64424]
[1778209572897,29.17,79303.76,2.0,-0.22883,0.00017,18.65956]
[1778209573649,29.17,79303.76,2.0,-0.22883,0.00017,18.65956]
[1778209573866,29.17,79303.76,2.0,-0.22883,0.00017,18.65945]
[1778209574939,29.17,79303.76,2.0,-0.22883,0.00017,18.65945]
[1778209574983,29.17,79303.76,2.0,-0.22883,0.00017,18.65945]
[1778209575247,29.17,79303.89,2.0,-0.22881,0.00017,18.65838]
[1778209580846,29.17,79309.03,2.0,-0.22793,0.00017,18.61957]
[1778209582464,29.16,79307.71,2.0,-0.22815,0.00017,18.62938]
[1778209582602,29.16,79307.71,2.0,-0.22815,0.00017,18.62938]
[1778209582919,29.16,79307.71,2.0,-0.22815,0.00017,18.62938]
[1778209583071,29.16,79307.71,2.0,-0.22815,0.00017,18.62938]
[1778209583226,29.17,79286.96,2.0,-0.23166,0.00017,18.78422]
[1778209583484,29.17,79286.96,2.0,-0.23166,0.00017,18.78422]
[1778209583946,29.17,79286.96,2.0,-0.23166,0.00017,18.78439]
[1778209584825,29.17,79286.96,2.0,-0.23166,0.00017,18.78439]
[1778209584836,29.17,79286.96,2.0,-0.23166,0.00017,18.78439]
[1778209584858,29.17,79286.96,2.0,-0.23166,0.00017,18.78439]
[1778209584960,29.17,79276.42,2.0,-0.23346,0.00017,18.86259]
[1778209585727,29.17,79276.42,2.0,-0.23346,0.00017,18.86259]
[1778209585950,29.17,79276.42,2.0,-0.23346,0.00017,18.86258]
[1778209587204,29.17,79276.42,2.0,-0.23346,0.00017,18.86258]
[1778209587519,29.17,79275.65,2.0,-0.23359,0.00017,18.86824]
[1778209588259,29.17,79275.65,2.0,-0.23359,0.00017,18.86824]
[1778209588407,29.17,79275.65,2.0,-0.23359,0.00017,18.86824]
[1778209588318,29.17,79275.85,2.0,-0.23355,0.00017,18.86673]
[1778209588591,29.17,79275.85,2.0,-0.23355,0.00017,18.86673]
[1778209588604,29.17,79275.85,2.0,-0.23355,0.00017,18.86673]
[1778209588682,29.17,79275.85,2.0,-0.23355,0.00017,18.86673]
[1778209589407,29.17,79251.79,2.0,-0.23767,0.00017,19.04385]
[1778209589561,29.17,79251.79,2.0,-0.23767,0.00017,19.04385]
[1778209589579,29.17,79251.79,2.0,-0.23767,0.00017,19.04385]
[1778209590323,29.17,79251.79,2.0,-0.23767,0.00017,19.04385]
[1778209590342,29.17,79241.9,2.0,-0.23938,0.00017,19.11619]
[1778209590477,29.17,79241.9,2.0,-0.23938,0.00017,19.11619]
[1778209590494,29.17,79241.9,2.0,-0.23938,0.00017,19.11619]
[1778209591186,29.17,79241.9,2.0,-0.23938,0.00017,19.11619]
[1778209591201,29.17,79243.74,2.0,-0.23903,0.00017,19.09837]
[1778209592065,29.17,79243.74,2.0,-0.23903,0.00017,19.09837]
[1778209592160,29.17,79248.14,2.0,-0.23827,0.00017,19.06622]
[1778209592481,29.17,79248.14,2.0,-0.23827,0.00017,19.06622]
[1778209593305,29.17,79246.96,2.0,-0.23848,0.00017,19.07489]
[1778209593737,29.17,79246.96,2.0,-0.23848,0.00017,19.07489]
[1778209593924,29.17,79246.96,2.0,-0.23848,0.00017,19.07489]
[1778209594012,29.17,79246.96,2.0,-0.23848,0.00017,19.07496]
[1778209596385,29.17,79248.52,2.0,-0.23821,0.00017,19.0636]
[1778209597038,29.17,79254.99,2.0,-0.2371,0.00017,19.01646]
[1778209597714,29.17,79254.99,2.0,-0.2371,0.00017,19.01646]
[1778209598044,29.17,79245.29,2.0,-0.23878,0.00017,19.08761]
[1778209599304,29.17,79245.29,2.0,-0.23878,0.00017,19.08761]
[1778209599405,29.17,79250.06,2.0,-0.23795,0.00017,19.05276]
[1778209600811,29.17,79250.06,2.0,-0.23796,0.00017,19.05281]
[1778209601072,29.17,79248.48,2.0,-0.23823,0.00017,19.06446]
[1778209602059,29.17,79248.48,2.0,-0.23823,0.00017,19.06446]
[1778209602080,29.17,79248.1,2.0,-0.2383,0.00017,19.0673]
[1778209603609,29.17,79250.19,2.0,-0.23794,0.00017,19.05207]
[1778209603918,29.17,79250.19,2.0,-0.23794,0.00017,19.05207]
[1778209604385,29.17,79244.0,2.0,-0.23901,0.00017,19.09741]
[1778209604784,29.17,79244.0,2.0,-0.23901,0.00017,19.09741]
[1778209605393,29.17,79238.47,2.0,-0.23997,0.00017,19.13783]
[1778209605640,29.17,79238.47,2.0,-0.23997,0.00017,19.13783]
[1778209606108,29.17,79238.47,2.0,-0.23997,0.00017,19.13786]
[1778209606864,29.17,79238.47,2.0,-0.23997,0.00017,19.13786]
[1778209607387,29.17,79238.47,2.0,-0.23997,0.00017,19.13786]
[1778209608901,29.17,79243.33,2.0,-0.23913,0.00017,19.10249]
[1778209610337,29.17,79243.93,2.0,-0.23902,0.00017,19.09812]
[1778209613156,29.17,79254.08,2.0,-0.23728,0.00017,19.02393]
[1778209615173,29.17,79266.43,2.0,-0.23516,0.00017,18.93323]
[1778209617023,29.17,79266.87,2.0,-0.23509,0.00017,18.93005]
[1778209617250,29.17,79266.87,2.0,-0.23509,0.00017,18.93005]
[1778209617301,29.17,79267.73,2.0,-0.23494,0.00017,18.92378]
[1778209617748,29.17,79267.73,2.0,-0.23494,0.00017,18.92378]
[1778209617984,29.17,79267.73,2.0,-0.23494,0.00017,18.92378]
[1778209618589,29.17,79267.73,2.0,-0.23494,0.00017,18.92385]
[1778209619204,29.17,79260.71,2.0,-0.23615,0.00017,18.9757]
[1778209619483,29.17,79260.71,2.0,-0.23615,0.00017,18.9757]
[1778209619490,29.17,79260.71,2.0,-0.23615,0.00017,18.9757]
[1778209619499,29.17,79260.71,2.0,-0.23615,0.00017,18.9757]
[1778209620290,29.17,79260.71,2.0,-0.23615,0.00017,18.9757]
[1778209620425,29.17,79258.36,2.0,-0.23656,0.00017,18.99316]
[1778209620587,29.17,79258.36,2.0,-0.23656,0.00017,18.99316]
[1778209621212,29.17,79258.36,2.0,-0.23656,0.00017,18.99316]
[1778209625109,29.17,79261.46,2.0,-0.23603,0.00017,18.9705]
[1778209626739,29.17,79266.16,2.0,-0.23523,0.00017,18.93606]
[1778209626750,29.17,79266.16,2.0,-0.23523,0.00017,18.93606]
[1778209627358,29.17,79265.53,2.0,-0.23534,0.00017,18.94083]
[1778209632372,29.17,79261.49,2.0,-0.23604,0.00017,18.97106]
[1778209632447,29.17,79261.49,2.0,-0.23604,0.00017,18.97106]
[1778209632604,29.17,79254.88,2.0,-0.23718,0.00017,19.01971]
[1778209632627,29.17,79254.88,2.0,-0.23718,0.00017,19.01971]
[1778209633295,29.17,79254.88,2.0,-0.23718,0.00017,19.01975]
[1778209634303,29.17,79268.02,2.0,-0.23492,0.00017,18.92297]
[1778209635046,29.17,79268.02,2.0,-0.23492,0.00017,18.92297]
[1778209635311,29.17,79272.09,2.0,-0.23422,0.00017,18.89289]
[1778209640345,29.17,79283.58,2.0,-0.23227,0.00017,18.80779]
[1778209645385,29.17,79283.58,2.0,-0.23227,0.00017,18.80807]
[1778209646057,29.17,79283.58,2.0,-0.23227,0.00017,18.80807]
[1778209647386,29.18,79280.27,2.0,-0.23284,0.00017,18.83267]
[1778209647434,29.18,79279.29,2.0,-0.23301,0.00017,18.83999]
[1778209649461,29.18,79279.29,2.0,-0.23301,0.00017,18.84001]
[1778209650418,29.18,79283.0,2.0,-0.23238,0.00017,18.81256]
[1778209651758,29.18,79283.01,2.0,-0.23234,0.00017,18.80803]
[1778209653523,29.18,79285.68,2.0,-0.23189,0.00017,18.78826]
[1778209653539,29.18,79285.68,2.0,-0.23189,0.00017,18.78826]
[1778209654445,29.18,79288.82,2.0,-0.23136,0.00017,18.76494]
[1778209659482,29.18,79294.16,2.0,-0.23045,0.00017,18.72537]
[1778209664514,29.17,79299.82,2.0,-0.22949,0.00017,18.6827]
[1778209666603,29.17,79302.59,2.0,-0.22902,0.00017,18.66187]
[1778209672749,29.17,79308.1,2.0,-0.22809,0.00017,18.62052]
[1778209675761,29.17,79311.53,2.0,-0.22751,0.00017,18.59471]
[1778209676315,29.17,79311.53,2.0,-0.22751,0.00017,18.59471]
[1778209676376,29.17,79311.53,2.0,-0.22751,0.00017,18.59471]
[1778209676425,29.17,79315.35,2.0,-0.22687,0.00017,18.56606]
[1778209676560,29.17,79315.35,2.0,-0.22687,0.00017,18.56606]
[1778209676662,29.17,79315.35,2.0,-0.22687,0.00017,18.56606]
[1778209676805,29.17,79315.35,2.0,-0.22687,0.00017,18.56606]
[1778209677033,29.17,79315.35,2.0,-0.22687,0.00017,18.56606]
[1778209677501,29.17,79324.7,2.0,-0.2253,0.00017,18.49581]
[1778209677796,29.17,79324.7,2.0,-0.2253,0.00017,18.49581]
[1778209677802,29.17,79324.7,2.0,-0.2253,0.00017,18.49581]
[1778209678520,29.17,79324.7,2.0,-0.2253,0.00017,18.49581]
[1778209678531,29.17,79324.7,2.0,-0.2253,0.00017,18.49581]
[1778209677868,29.17,79324.37,2.0,-0.22536,0.00017,18.49829]
[1778209678575,29.17,79324.37,2.0,-0.22536,0.00017,18.49829]
[1778209678619,29.17,79330.73,2.0,-0.2243,0.00017,18.45045]
[1778209680001,29.17,79330.73,2.0,-0.2243,0.00017,18.45045]
[1778209680172,29.17,79330.73,2.0,-0.2243,0.00017,18.45045]
[1778209680411,29.17,79329.01,2.0,-0.22459,0.00017,18.46361]
[1778209681214,29.17,79329.01,2.0,-0.22459,0.00017,18.46361]
[1778209681807,29.17,79327.39,2.0,-0.22486,0.00017,18.47582]
[1778209681827,29.17,79327.39,2.0,-0.22486,0.00017,18.47582]
[1778209682415,29.18,79324.51,2.0,-0.22535,0.00017,18.49777]
[1778209682682,29.18,79324.51,2.0,-0.22535,0.00017,18.49777]
[1778209683391,29.18,79324.51,2.0,-0.22535,0.00017,18.49777]
[1778209683491,29.18,79315.59,2.0,-0.22684,0.00017,18.5648]
[1778209685117,29.18,79315.59,2.0,-0.22684,0.00017,18.5648]
[1778209685153,29.18,79312.44,2.0,-0.22737,0.00017,18.58853]
[1778209688076,29.18,79312.25,2.0,-0.2274,0.00017,18.59002]
[1778209689825,29.18,79312.4,2.0,-0.22738,0.00017,18.58911]
[1778209692537,29.18,79310.88,2.0,-0.22764,0.00017,18.60065]
[1778209698032,29.18,79309.08,2.0,-0.22795,0.00017,18.61427]
[1778209698824,29.18,79306.97,2.0,-0.2283,0.00017,18.63002]
[1778209700628,29.18,79306.67,2.0,-0.22835,0.00017,18.63223]
[1778209706458,29.18,79306.54,2.0,-0.22837,0.00017,18.63304]
[1778209706649,29.18,79305.3,2.0,-0.22858,0.00017,18.64226]
[1778209706659,29.18,79305.3,2.0,-0.22858,0.00017,18.64226]
[1778209706715,29.18,79305.3,2.0,-0.22858,0.00017,18.64226]
[1778209706724,29.18,79305.3,2.0,-0.22858,0.00017,18.64226]
[1778209706847,29.18,79305.1,2.0,-0.22861,0.00017,18.64375]
[1778209707577,29.18,79305.1,2.0,-0.22861,0.00017,18.64375]
[1778209708384,29.18,79320.8,2.0,-0.22597,0.00017,18.52607]
[1778209709449,29.18,79320.8,2.0,-0.22597,0.00017,18.52607]
[1778209709595,29.18,79323.48,2.0,-0.22553,0.00017,18.50586]
[1778209709672,29.18,79323.48,2.0,-0.22553,0.00017,18.50586]
[1778209710114,29.18,79324.41,2.0,-0.22537,0.00017,18.49884]
[1778209711662,29.18,79324.41,2.0,-0.22537,0.00017,18.49884]
[1778209711881,29.18,79323.39,2.0,-0.22551,0.00017,18.50198]
[1778209712801,29.18,79323.39,2.0,-0.22551,0.00017,18.50198]
[1778209713570,29.18,79323.39,2.0,-0.22551,0.00017,18.50198]
[1778209712901,29.18,79320.32,2.0,-0.22602,0.00017,18.52505]
[1778209713601,29.18,79320.32,2.0,-0.22602,0.00017,18.52505]
[1778209713699,29.18,79320.32,2.0,-0.22602,0.00017,18.52505]
[1778209713931,29.18,79321.23,2.0,-0.22586,0.00017,18.51815]
[1778209714865,29.18,79321.23,2.0,-0.22586,0.00017,18.51815]
[1778209716491,29.18,79321.66,2.0,-0.22579,0.00017,18.51489]
[1778209722019,29.18,79323.66,2.0,-0.22546,0.00017,18.49974]
[1778209723068,29.18,79325.26,2.0,-0.22519,0.00017,18.48772]
[1778209724728,29.18,79323.93,2.0,-0.22541,0.00017,18.49777]
[1778209726832,29.18,79323.49,2.0,-0.22549,0.00017,18.5011]
[1778209729864,29.18,79323.35,2.0,-0.22551,0.00017,18.50219]
[1778209735043,29.18,79324.4,2.0,-0.22534,0.00017,18.49434]
[1778209740002,29.18,79323.68,2.0,-0.22546,0.00017,18.49987]
[1778209745031,29.18,79322.57,2.0,-0.22565,0.00017,18.50833]
[1778209746342,29.18,79323.23,2.0,-0.22554,0.00017,18.50339]
[1778209750600,29.18,79314.85,2.0,-0.22694,0.00017,18.56648]
[1778209750629,29.18,79314.85,2.0,-0.22694,0.00017,18.56648]
[1778209751259,29.18,79313.66,2.0,-0.22714,0.00017,18.57553]
[1778209752473,29.18,79313.66,2.0,-0.22714,0.00017,18.57553]
[1778209753361,29.18,79309.85,2.0,-0.22779,0.00017,18.60417]
[1778209754063,29.18,79309.07,2.0,-0.22792,0.00017,18.6101]
[1778209759124,29.18,79309.66,2.0,-0.22783,0.00017,18.60594]
[1778209759129,29.18,79309.66,2.0,-0.22783,0.00017,18.60594]
[1778209759349,29.18,79309.66,2.0,-0.22783,0.00017,18.60594]
[1778209759389,29.18,79309.66,2.0,-0.22783,0.00017,18.60594]
[1778209759443,29.18,79307.98,2.0,-0.22811,0.00017,18.61856]
[1778209759922,29.18,79307.98,2.0,-0.22811,0.00017,18.61856]
[1778209760220,29.18,79307.98,2.0,-0.22811,0.00017,18.61859]
[1778209761097,29.18,79307.98,2.0,-0.22811,0.00017,18.61859]
[1778209761283,29.18,79310.01,2.0,-0.22777,0.00017,18.60343]
[1778209764619,29.18,79309.17,2.0,-0.22791,0.00017,18.60981]
[1778209765293,29.18,79310.58,2.0,-0.22768,0.00017,18.59929]
[1778209765367,29.18,79310.78,2.0,-0.22764,0.00017,18.59784]
[1778209770660,29.18,79309.29,2.0,-0.2279,0.00017,18.60926]
[1778209770741,29.18,79309.29,2.0,-0.2279,0.00017,18.60926]
[1778209773524,29.18,79311.35,2.0,-0.22752,0.00017,18.58944]
[1778209773530,29.18,79311.35,2.0,-0.22752,0.00017,18.58944]
[1778209773558,29.18,79318.83,2.0,-0.22627,0.00017,18.53328]
[1778209775609,29.18,79318.8,2.0,-0.22627,0.00017,18.53365]
[1778209776330,29.18,79318.31,2.0,-0.22636,0.00017,18.53765]
[1778209781365,29.18,79318.32,2.0,-0.22638,0.00017,18.53833]
[1778209786519,29.19,79317.17,2.0,-0.22658,0.00017,18.54757]
[1778209793462,29.19,79317.33,2.0,-0.2266,0.00017,18.54831]
[1778209798485,29.19,79317.56,2.0,-0.22659,0.00017,18.54777]
[1778209801864,29.2,79321.0,2.0,-0.22603,0.00017,18.52268]
[1778209802664,29.2,79321.0,2.0,-0.22603,0.00017,18.52268]
[1778209802516,29.2,79320.4,2.0,-0.22613,0.00017,18.52745]
[1778209803520,29.2,79328.91,2.0,-0.22472,0.00017,18.46372]
[1778209804505,29.2,79328.91,2.0,-0.22472,0.00017,18.46372]
[1778209804509,29.2,79328.91,2.0,-0.22472,0.00017,18.46372]
[1778209804573,29.2,79333.35,2.0,-0.22398,0.00017,18.43036]
[1778209809563,29.2,79342.75,2.0,-0.22243,0.00017,18.36]
[1778209813144,29.2,79346.1,2.0,-0.22188,0.00017,18.33486]
[1778209814708,29.2,79351.43,2.0,-0.22101,0.00016,18.29474]
[1778209815606,29.2,79355.88,2.0,-0.22028,0.00016,18.26119]
[1778209817619,29.2,79364.18,2.0,-0.21892,0.00016,18.19809]
[1778209821675,29.2,79381.83,2.0,-0.21604,0.00016,18.06351]
[1778209822972,29.2,79381.83,2.0,-0.21604,0.00016,18.06359]
[1778209823083,29.2,79381.83,2.0,-0.21604,0.00016,18.06359]
[1778209823092,29.2,79381.83,2.0,-0.21604,0.00016,18.06359]
[1778209823278,29.2,79381.83,2.0,-0.21604,0.00016,18.06359]
[1778209823668,29.2,79385.23,2.0,-0.21549,0.00016,18.03772]
[1778209823930,29.2,79385.23,2.0,-0.21549,0.00016,18.03772]
[1778209824935,29.2,79387.72,2.0,-0.21509,0.00016,18.01883]
[1778209825313,29.2,79387.72,2.0,-0.21509,0.00016,18.01883]
[1778209825676,29.2,79390.37,2.0,-0.21466,0.00016,17.99856]
[1778209826682,29.2,79401.74,2.0,-0.21282,0.00016,17.91125]
[1778209829707,29.2,79405.81,2.0,-0.21217,0.00016,17.87995]
[1778209829715,29.2,79405.81,2.0,-0.21217,0.00016,17.88]
[1778209830711,29.2,79406.5,2.0,-0.21206,0.00016,17.87472]
[1778209833933,29.21,79401.06,2.0,-0.2129,0.00016,17.91211]
[1778209834625,29.21,79401.06,2.0,-0.2129,0.00016,17.91211]
[1778209836936,29.21,79397.15,2.0,-0.21353,0.00016,17.94217]
[1778209837042,29.21,79397.15,2.0,-0.21353,0.00016,17.94217]
[1778209838760,29.2,79395.66,2.0,-0.21377,0.00016,17.95357]
[1778209843947,29.2,79405.48,2.0,-0.21219,0.00016,17.87795]
[1778209846040,29.2,79403.36,2.0,-0.21253,0.00016,17.89427]
[1778209849307,29.2,79405.65,2.0,-0.21216,0.00016,17.8766]
[1778209849388,29.2,79406.29,2.0,-0.21206,0.00016,17.87168]
[1778209851958,29.2,79410.99,2.0,-0.2113,0.00016,17.83548]
[1778209851968,29.2,79410.99,2.0,-0.2113,0.00016,17.83548]
[1778209852447,29.2,79410.99,2.0,-0.2113,0.00016,17.83548]
[1778209852660,29.2,79411.64,2.0,-0.2112,0.00016,17.83052]
[1778209853220,29.2,79411.64,2.0,-0.2112,0.00016,17.83052]
[1778209853225,29.2,79411.64,2.0,-0.2112,0.00016,17.83052]
[1778209853587,29.2,79411.64,2.0,-0.2112,0.00016,17.83052]
[1778209853621,29.2,79411.64,2.0,-0.2112,0.00016,17.83052]
[1778209853756,29.21,79411.57,2.0,-0.21121,0.00016,17.83112]
[1778209854740,29.21,79420.76,2.0,-0.20974,0.00016,17.76017]
[1778209857597,29.21,79424.13,2.0,-0.20921,0.00016,17.73444]
[1778209857793,29.21,79424.05,2.0,-0.20923,0.00016,17.73527]
[1778209858535,29.21,79424.05,2.0,-0.20923,0.00016,17.73527]
[1778209858558,29.21,79423.76,2.0,-0.20927,0.00016,17.73754]
[1778209859941,29.21,79424.38,2.0,-0.20917,0.00016,17.73277]
[1778209859949,29.21,79424.38,2.0,-0.20917,0.00016,17.73277]
[1778209859954,29.21,79424.38,2.0,-0.20917,0.00016,17.73277]
[1778209860767,29.21,79424.38,2.0,-0.20917,0.00016,17.73277]
[1778209860055,29.21,79426.39,2.0,-0.20885,0.00016,17.7172]
[1778209860922,29.21,79426.39,2.0,-0.20885,0.00016,17.71723]
[1778209861821,29.21,79426.39,2.0,-0.20885,0.00016,17.71723]
[1778209861933,29.21,79427.42,2.0,-0.20869,0.00016,17.7093]
[1778209864129,29.21,79420.33,2.0,-0.20982,0.00016,17.7643]
[1778209864230,29.21,79418.68,2.0,-0.21009,0.00016,17.77722]
[1778209864952,29.21,79418.66,2.0,-0.2101,0.00016,17.77738]
[1778209866407,29.21,79418.66,2.0,-0.2101,0.00016,17.77738]
[1778209866412,29.21,79418.66,2.0,-0.2101,0.00016,17.77738]
[1778209866438,29.21,79418.31,2.0,-0.21016,0.00016,17.78038]
[1778209871521,29.21,79418.25,2.0,-0.21018,0.00016,17.78131]
[1778209873380,29.21,79418.57,2.0,-0.21013,0.00016,17.77915]
[1778209873479,29.21,79413.78,2.0,-0.2109,0.00016,17.81643]
[1778209874006,29.21,79413.78,2.0,-0.2109,0.00016,17.81643]
[1778209874262,29.21,79413.78,2.0,-0.2109,0.00016,17.81643]
[1778209874411,29.21,79413.78,2.0,-0.2109,0.00016,17.81643]
[1778209874422,29.21,79413.78,2.0,-0.2109,0.00016,17.81643]
[1778209874610,29.21,79413.84,2.0,-0.2109,0.00016,17.81606]
[1778209875489,29.21,79413.84,2.0,-0.2109,0.00016,17.81606]
[1778209875572,29.21,79410.0,2.0,-0.21152,0.00016,17.84579]
[1778209876370,29.21,79410.0,2.0,-0.21152,0.00016,17.84579]
[1778209876375,29.21,79410.0,2.0,-0.21152,0.00016,17.84579]
[1778209876690,29.21,79410.0,2.0,-0.21152,0.00016,17.84579]
[1778209876788,29.21,79408.27,2.0,-0.21179,0.00016,17.85919]
[1778209877270,29.21,79408.27,2.0,-0.21179,0.00016,17.85919]
[1778209877798,29.21,79408.27,2.0,-0.21179,0.00016,17.85919]
[1778209878026,29.21,79409.58,2.0,-0.21158,0.00016,17.84912]
[1778209878104,29.21,79406.19,2.0,-0.21213,0.00016,17.87525]
[1778209879554,29.21,79406.19,2.0,-0.21213,0.00016,17.87525]
[1778209884690,29.21,79400.4,2.0,-0.21306,0.00016,17.91972]
[1778209890257,29.21,79398.37,2.0,-0.21338,0.00016,17.9349]
[1778209891619,29.21,79400.36,2.0,-0.21306,0.00016,17.91953]
[1778209891693,29.21,79400.36,2.0,-0.21306,0.00016,17.91953]
[1778209892341,29.21,79404.79,2.0,-0.21231,0.00016,17.88081]
[1778209892374,29.21,79404.79,2.0,-0.21231,0.00016,17.88081]
[1778209897407,29.21,79412.83,2.0,-0.21102,0.00016,17.81902]
[1778209903021,29.21,79420.21,2.0,-0.20984,0.00016,17.76236]
[1778209903544,29.21,79420.21,2.0,-0.20984,0.00016,17.76236]
[1778209903549,29.21,79420.21,2.0,-0.20984,0.00016,17.76236]
[1778209903635,29.21,79419.77,2.0,-0.20992,0.00016,17.76588]
[1778209908638,29.21,79419.61,2.0,-0.20995,0.00016,17.76762]
[1778209913857,29.21,79420.09,2.0,-0.20989,0.00016,17.76448]
[1778209914318,29.22,79418.61,2.0,-0.21013,0.00016,17.77615]
[1778209915753,29.22,79418.61,2.0,-0.21013,0.00016,17.77615]
[1778209915921,29.22,79417.09,2.0,-0.21037,0.00016,17.78799]
[1778209916792,29.22,79418.21,2.0,-0.2102,0.00016,17.77944]
[1778209917984,29.22,79418.5,2.0,-0.21015,0.00016,17.77728]
[1778209917992,29.22,79418.5,2.0,-0.21015,0.00016,17.77728]
[1778209918326,29.22,79418.49,2.0,-0.21015,0.00016,17.77745]
[1778209923427,29.22,79414.39,2.0,-0.21082,0.00016,17.80952]
[1778209923463,29.22,79414.39,2.0,-0.21082,0.00016,17.80952]
[1778209928001,29.22,79404.89,2.0,-0.21235,0.00016,17.88287]
[1778209928045,29.22,79404.89,2.0,-0.21235,0.00016,17.88287]
[1778209929707,29.22,79407.16,2.0,-0.21198,0.00016,17.86534]
[1778209929744,29.22,79407.16,2.0,-0.21198,0.00016,17.86534]
[1778209932325,29.22,79409.07,2.0,-0.21167,0.00016,17.85057]
[1778209932409,29.22,79409.07,2.0,-0.21167,0.00016,17.85057]
[1778209932918,29.22,79409.37,2.0,-0.21162,0.00016,17.84825]
[1778209932973,29.22,79409.37,2.0,-0.21162,0.00016,17.84825]
[1778209938468,29.22,79404.5,2.0,-0.21241,0.00016,17.88572]
[1778209943503,29.22,79404.14,2.0,-0.21246,0.00016,17.88837]
[1778209944784,29.22,79404.14,2.0,-0.21246,0.00016,17.88837]
[1778209944856,29.22,79402.48,2.0,-0.21273,0.00016,17.90113]
[1778209946825,29.22,79396.09,2.0,-0.21376,0.00016,17.95025]
[1778209946875,29.22,79396.09,2.0,-0.21376,0.00016,17.95025]
[1778209948903,29.22,79395.35,2.0,-0.21388,0.00016,17.95574]
[1778209949547,29.22,79394.95,2.0,-0.21394,0.00016,17.95873]
[1778209954582,29.22,79396.24,2.0,-0.21369,0.00016,17.94383]
[1778209955460,29.22,79396.24,2.0,-0.21369,0.00016,17.94383]
[1778209955484,29.22,79396.24,2.0,-0.21369,0.00016,17.94383]
[1778209956544,29.21,79402.29,2.0,-0.21271,0.00016,17.89724]
[1778209956658,29.21,79402.29,2.0,-0.21271,0.00016,17.89724]
[1778209956687,29.21,79402.29,2.0,-0.21271,0.00016,17.89724]
[1778209956843,29.21,79403.8,2.0,-0.21247,0.00016,17.88561]
[1778209957006,29.21,79403.8,2.0,-0.21247,0.00016,17.88561]
[1778209957775,29.21,79403.8,2.0,-0.21247,0.00016,17.88561]
[1778209958488,29.21,79409.11,2.0,-0.21161,0.00016,17.84469]
[1778209959213,29.21,79411.23,2.0,-0.21127,0.00016,17.82834]
[1778209959641,29.22,79411.23,2.0,-0.21127,0.00016,17.82838]
[1778209959929,29.22,79411.23,2.0,-0.21127,0.00016,17.82838]
[1778209959954,29.22,79411.23,2.0,-0.21127,0.00016,17.82838]
[1778209962293,29.22,79413.65,2.0,-0.21088,0.00016,17.80981]
[1778209962495,29.22,79413.65,2.0,-0.21088,0.00016,17.80981]
[1778209968706,29.22,79419.78,2.0,-0.20992,0.00016,17.76315]
[1778209971914,29.22,79419.7,2.0,-0.20993,0.00016,17.7639]
[1778209972456,29.22,79423.17,2.0,-0.20938,0.00016,17.73734]
[1778209973093,29.22,79424.68,2.0,-0.20914,0.00016,17.72578]
[1778209973728,29.22,79424.68,2.0,-0.20914,0.00016,17.72578]
[1778209973803,29.22,79424.73,2.0,-0.20914,0.00016,17.72558]
[1778209976619,29.22,79423.97,2.0,-0.20927,0.00016,17.73186]
[1778209976633,29.22,79423.97,2.0,-0.20927,0.00016,17.73186]
[1778209976759,29.22,79422.54,2.0,-0.2095,0.00016,17.74313]
[1778209978042,29.22,79423.91,2.0,-0.20929,0.00016,17.73274]
[1778209978068,29.22,79423.91,2.0,-0.20929,0.00016,17.73274]
[1778209978873,29.22,79423.91,2.0,-0.20929,0.00016,17.73274]
[1778209978913,29.22,79424.61,2.0,-0.20918,0.00016,17.72737]
[1778209979802,29.22,79424.61,2.0,-0.20918,0.00016,17.72737]
[1778209979820,29.22,79424.61,2.0,-0.20918,0.00016,17.72737]
[1778209985822,29.22,79423.75,2.0,-0.20931,0.00016,17.73363]
[1778209991872,29.22,79423.43,2.0,-0.20936,0.00016,17.73623]
[1778209992106,29.22,79423.43,2.0,-0.20936,0.00016,17.73623]
[1778209992117,29.22,79423.43,2.0,-0.20936,0.00016,17.73623]
[1778209992872,29.22,79423.24,2.0,-0.20939,0.00016,17.73775]
[1778209997694,29.22,79424.48,2.0,-0.2092,0.00016,17.72832]
[1778209998639,29.22,79427.95,2.0,-0.20864,0.00016,17.70133]
[1778209998749,29.22,79427.95,2.0,-0.20864,0.00016,17.70133]
[1778209999358,29.22,79431.31,2.0,-0.2081,0.00016,17.6752]
[1778210000220,29.22,79437.02,2.0,-0.2072,0.00016,17.63099]
[1778210000261,29.22,79437.02,2.0,-0.2072,0.00016,17.63099]
[1778210000820,29.22,79437.02,2.0,-0.2072,0.00016,17.63099]
[1778210000927,29.22,79439.93,2.0,-0.20674,0.00016,17.60837]
[1778210001041,29.22,79439.93,2.0,-0.20674,0.00016,17.60837]
[1778210001062,29.22,79439.93,2.0,-0.20674,0.00016,17.60837]
[1778210001934,29.22,79441.66,2.0,-0.20646,0.00016,17.59493]
[1778210003177,29.22,79442.55,2.0,-0.20632,0.00016,17.58801]
[1778210003210,29.22,79442.55,2.0,-0.20632,0.00016,17.58801]
[1778210003555,29.22,79442.55,2.0,-0.20632,0.00016,17.58801]
[1778210003884,29.22,79442.55,2.0,-0.20632,0.00016,17.58801]
[1778210003918,29.22,79442.55,2.0,-0.20632,0.00016,17.58801]
[1778210005335,29.22,79442.54,2.0,-0.20632,0.00016,17.58809]
[1778210005962,29.22,79442.95,2.0,-0.20626,0.00016,17.58489]
[1778210005996,29.22,79442.95,2.0,-0.20626,0.00016,17.58489]
[1778210006014,29.22,79442.95,2.0,-0.20626,0.00016,17.58489]
[1778210009019,29.22,79444.81,2.0,-0.20596,0.00016,17.57041]
[1778210009043,29.22,79444.81,2.0,-0.20596,0.00016,17.57041]
[1778210009108,29.22,79445.99,2.0,-0.20578,0.00016,17.56122]
[1778210010620,29.22,79445.99,2.0,-0.20578,0.00016,17.56122]
[1778210010766,29.22,79446.65,2.0,-0.20567,0.00016,17.55611]
[1778210012854,29.22,79454.44,2.0,-0.20441,0.00016,17.49085]
[1778210013143,29.22,79456.47,2.0,-0.20409,0.00016,17.47512]
[1778210013186,29.22,79457.28,2.0,-0.20396,0.00016,17.4688]
[1778210019057,29.22,79455.05,2.0,-0.20432,0.00016,17.4862]
[1778210024092,29.22,79452.0,2.0,-0.20479,0.00016,17.50965]
[1778210028069,29.22,79453.96,2.0,-0.20448,0.00016,17.49442]
[1778210028127,29.22,79453.96,2.0,-0.20448,0.00016,17.49442]
[1778210029703,29.22,79451.05,2.0,-0.20494,0.00016,17.5172]
[1778210029749,29.22,79441.04,2.0,-0.20653,0.00016,17.59523]
[1778210035169,29.22,79438.43,2.0,-0.20693,0.00016,17.61519]
[1778210040204,29.22,79439.46,2.0,-0.20676,0.00016,17.60674]
[1778210044132,29.22,79436.73,2.0,-0.20719,0.00016,17.62752]
[1778210044234,29.22,79435.79,2.0,-0.20734,0.00016,17.63482]
[1778210046535,29.22,79434.98,2.0,-0.20746,0.00016,17.641]
[1778210048256,29.22,79432.36,2.0,-0.20787,0.00016,17.66109]
[1778210048265,29.22,79432.36,2.0,-0.20787,0.00016,17.66109]
[1778210048794,29.22,79431.77,2.0,-0.20796,0.00016,17.66543]
[1778210053936,29.22,79429.05,2.0,-0.20839,0.00016,17.68616]
[1778210054433,29.22,79428.7,2.0,-0.20844,0.00016,17.68876]
[1778210054531,29.21,79426.77,2.0,-0.20875,0.00016,17.70348]
[1778210060357,29.21,79420.38,2.0,-0.20975,0.00016,17.75209]
[1778210065396,29.21,79418.99,2.0,-0.20996,0.00016,17.76211]
[1778210075466,29.21,79416.75,2.0,-0.21025,0.00016,17.77345]
[1778210080497,29.2,79417.63,2.0,-0.2101,0.00016,17.76592]
[1778210082301,29.2,79417.31,2.0,-0.21014,0.00016,17.76827]
[1778210082354,29.2,79417.31,2.0,-0.21014,0.00016,17.76827]
[1778210083338,29.2,79417.85,2.0,-0.21006,0.00016,17.76398]
[1778210083519,29.2,79414.67,2.0,-0.21056,0.00016,17.78845]
[1778210085404,29.2,79414.49,2.0,-0.21059,0.00016,17.7897]
[1778210085532,29.2,79415.19,2.0,-0.21047,0.00016,17.78415]
[1778210087498,29.2,79415.37,2.0,-0.21044,0.00016,17.78263]
[1778210089537,29.2,79414.92,2.0,-0.21051,0.00016,17.78586]
[1778210089595,29.2,79414.62,2.0,-0.21055,0.00016,17.78805]
[1778210094595,29.2,79413.69,2.0,-0.21069,0.00016,17.79463]
[1778210097831,29.2,79423.07,2.0,-0.20918,0.00016,17.7217]
[1778210099228,29.2,79423.07,2.0,-0.20918,0.00016,17.72164]
[1778210099267,29.2,79423.07,2.0,-0.20918,0.00016,17.72164]
[1778210102918,29.2,79424.13,2.0,-0.20901,0.00016,17.71328]
[1778210102957,29.2,79424.13,2.0,-0.20901,0.00016,17.71328]
[1778210103028,29.2,79424.13,2.0,-0.20901,0.00016,17.71328]
[1778210103588,29.2,79426.75,2.0,-0.20859,0.00016,17.69291]
[1778210103663,29.2,79427.69,2.0,-0.20844,0.00016,17.68558]
[1778210105677,29.2,79437.81,2.0,-0.20683,0.00016,17.60695]
[1778210108133,29.2,79442.07,2.0,-0.20616,0.00016,17.57394]
[1778210108697,29.2,79445.14,2.0,-0.20567,0.00016,17.55013]
[1778210109418,29.2,79445.14,2.0,-0.20567,0.00016,17.55013]
[1778210110184,29.2,79446.65,2.0,-0.20543,0.00016,17.53848]
[1778210110711,29.2,79449.89,2.0,-0.20493,0.00016,17.51335]
[1778210115746,29.2,79450.43,2.0,-0.20485,0.00016,17.50953]
[1778210120781,29.2,79451.48,2.0,-0.20468,0.00016,17.5014]
[1778210125842,29.2,79456.61,2.0,-0.20389,0.00016,17.46195]
[1778210127934,29.2,79475.76,2.0,-0.20088,0.00016,17.3118]
[1778210128801,29.2,79475.76,2.0,-0.20088,0.00016,17.3118]
[1778210128806,29.2,79475.76,2.0,-0.20088,0.00016,17.3118]
[1778210128873,29.2,79475.62,2.0,-0.2009,0.00016,17.31279]
[1778210131692,29.2,79476.16,2.0,-0.20082,0.00016,17.30888]
[1778210132902,29.2,79476.57,2.0,-0.20073,0.00016,17.30121]
[1778210132939,29.2,79480.21,2.0,-0.20016,0.00016,17.27279]
[1778210138913,29.2,79480.16,2.0,-0.20017,0.00016,17.27335]
[1778210144955,29.2,79479.65,2.0,-0.20025,0.00016,17.27716]
[1778210146034,29.2,79479.65,2.0,-0.20025,0.00016,17.27716]
[1778210146050,29.2,79479.81,2.0,-0.20023,0.00016,17.27587]
[1778210146308,29.2,79479.81,2.0,-0.20023,0.00016,17.27587]
[1778210146320,29.2,79479.81,2.0,-0.20023,0.00016,17.27587]
[1778210146969,29.2,79479.81,2.0,-0.20022,0.00016,17.27584]
[1778210147324,29.2,79479.81,2.0,-0.20022,0.00016,17.27584]
[1778210147330,29.2,79479.81,2.0,-0.20022,0.00016,17.27584]
[1778210148078,29.2,79479.81,2.0,-0.20022,0.00016,17.27584]
[1778210148079,29.2,79493.31,2.0,-0.19813,0.00015,17.16969]
[1778210148895,29.2,79493.31,2.0,-0.19813,0.00015,17.16969]
[1778210154018,29.2,79494.51,2.0,-0.19795,0.00015,17.16075]
[1778210159054,29.2,79495.72,2.0,-0.19778,0.00015,17.15173]
[1778210163557,29.21,79493.95,2.0,-0.19806,0.00015,17.16606]
[1778210164088,29.21,79491.52,2.0,-0.19844,0.00015,17.18527]
[1778210164573,29.21,79491.52,2.0,-0.19844,0.00015,17.18527]
[1778210165095,29.21,79492.76,2.0,-0.19825,0.00015,17.17558]
[1778210165468,29.21,79492.76,2.0,-0.19825,0.00015,17.17558]
[1778210165571,29.21,79492.76,2.0,-0.19825,0.00015,17.17558]
[1778210166102,29.21,79490.93,2.0,-0.19853,0.00015,17.19005]
[1778210167559,29.21,79494.61,2.0,-0.19796,0.00015,17.16114]
[1778210168116,29.21,79497.24,2.0,-0.19756,0.00015,17.14053]
[1778210168474,29.21,79497.24,2.0,-0.19756,0.00015,17.14053]
[1778210169123,29.21,79500.11,2.0,-0.19711,0.00015,17.11785]
[1778210172883,29.21,79499.42,2.0,-0.19722,0.00015,17.12314]
[1778210172977,29.21,79499.42,2.0,-0.19722,0.00015,17.12314]
[1778210173655,29.21,79499.86,2.0,-0.19715,0.00015,17.11963]
[1778210174131,29.21,79499.86,2.0,-0.19715,0.00015,17.11963]
[1778210174159,29.21,79505.42,2.0,-0.19629,0.00015,17.07576]
[1778210175238,29.21,79509.38,2.0,-0.19568,0.00015,17.04448]
[1778210175982,29.21,79509.38,2.0,-0.19568,0.00015,17.04448]
[1778210176759,29.21,79510.41,2.0,-0.19553,0.00015,17.0364]
[1778210177342,29.21,79509.68,2.0,-0.19564,0.00015,17.04223]
[1778210179307,29.21,79504.11,2.0,-0.1965,0.00015,17.08647]
[1778210180305,29.21,79500.36,2.0,-0.19708,0.00015,17.11623]
[1778210180648,29.21,79500.11,2.0,-0.19712,0.00015,17.11835]
[1778210181623,29.21,79500.11,2.0,-0.19712,0.00015,17.11835]
[1778210182563,29.21,79505.18,2.0,-0.19635,0.00015,17.07853]
[1778210182991,29.21,79505.18,2.0,-0.19635,0.00015,17.07853]
[1778210183001,29.21,79505.18,2.0,-0.19635,0.00015,17.07853]
[1778210183127,29.21,79508.85,2.0,-0.19579,0.00015,17.04978]
[1778210183537,29.21,79508.85,2.0,-0.19579,0.00015,17.04978]
[1778210183561,29.21,79508.85,2.0,-0.19579,0.00015,17.04978]
[1778210183867,29.21,79508.85,2.0,-0.19579,0.00015,17.04978]
[1778210183871,29.21,79508.85,2.0,-0.19579,0.00015,17.04978]
[1778210184032,29.21,79508.85,2.0,-0.19579,0.00015,17.04978]
[1778210184127,29.21,79530.64,2.0,-0.19246,0.00015,16.87749]
[1778210185209,29.21,79530.26,2.0,-0.19252,0.00015,16.88051]
[1778210185458,29.21,79530.26,2.0,-0.19252,0.00015,16.88051]
[1778210185850,29.21,79530.26,2.0,-0.19252,0.00015,16.88051]
[1778210185943,29.21,79534.27,2.0,-0.19192,0.00015,16.8489]
[1778210187803,29.21,79534.27,2.0,-0.19192,0.00015,16.8489]
[1778210187897,29.21,79534.27,2.0,-0.19192,0.00015,16.8489]
[1778210188104,29.21,79534.27,2.0,-0.19192,0.00015,16.8489]
[1778210188194,29.21,79534.27,2.0,-0.19192,0.00015,16.8489]
[1778210188197,29.21,79527.66,2.0,-0.19292,0.00015,16.90146]
[1778210188545,29.21,79527.66,2.0,-0.19292,0.00015,16.90146]
[1778210188868,29.21,79543.15,2.0,-0.19058,0.00015,16.77868]
[1778210189343,29.21,79543.15,2.0,-0.19058,0.00015,16.77868]
[1778210189721,29.21,79543.15,2.0,-0.19058,0.00015,16.77868]
[1778210189790,29.21,79543.15,2.0,-0.19058,0.00015,16.77868]
[1778210189929,29.21,79543.15,2.0,-0.19058,0.00015,16.77868]
[1778210190031,29.21,79552.88,2.0,-0.18911,0.00015,16.70116]
[1778210191794,29.21,79552.88,2.0,-0.18911,0.00015,16.70116]
[1778210191808,29.21,79552.88,2.0,-0.18911,0.00015,16.70116]
[1778210192000,29.21,79555.44,2.0,-0.18869,0.00015,16.67615]
[1778210192863,29.21,79555.44,2.0,-0.18869,0.00015,16.67615]
[1778210193718,29.21,79555.28,2.0,-0.18872,0.00015,16.67753]
[1778210195952,29.21,79555.82,2.0,-0.18864,0.00015,16.67335]
[1778210196811,29.21,79556.21,2.0,-0.18858,0.00015,16.67047]
[1778210196898,29.21,79556.74,2.0,-0.1885,0.00015,16.66636]
[1778210198569,29.21,79557.07,2.0,-0.18846,0.00015,16.66374]
[1778210198866,29.21,79557.07,2.0,-0.18846,0.00015,16.66374]
[1778210198956,29.21,79558.05,2.0,-0.18831,0.00015,16.65576]
[1778210203585,29.21,79559.7,2.0,-0.18807,0.00015,16.64298]
[1778210205029,29.21,79560.43,2.0,-0.18796,0.00015,16.63712]
[1778210205130,29.21,79559.86,2.0,-0.18804,0.00015,16.64163]
[1778210208765,29.21,79569.03,2.0,-0.18667,0.00015,16.56852]
[1778210212915,29.21,79571.62,2.0,-0.18629,0.00015,16.54799]
[1778210213280,29.21,79569.92,2.0,-0.18654,0.00015,16.5617]
[1778210213285,29.21,79569.92,2.0,-0.18654,0.00015,16.5617]
[1778210214180,29.21,79569.92,2.0,-0.18654,0.00015,16.5617]
[1778210213782,29.21,79568.46,2.0,-0.18676,0.00015,16.5734]
[1778210214445,29.21,79568.13,2.0,-0.18681,0.00015,16.57603]
[1778210217481,29.21,79563.87,2.0,-0.18745,0.00015,16.61007]
[1778210217778,29.21,79563.87,2.0,-0.18745,0.00015,16.61007]
[1778210218286,29.21,79563.4,2.0,-0.18752,0.00015,16.61382]
[1778210218973,29.21,79563.4,2.0,-0.18752,0.00015,16.61382]
[1778210219715,29.21,79562.14,2.0,-0.18771,0.00015,16.62386]
[1778210221966,29.21,79559.79,2.0,-0.18806,0.00015,16.64257]
[1778210222049,29.21,79559.79,2.0,-0.18806,0.00015,16.64257]
[1778210222210,29.21,79559.79,2.0,-0.18806,0.00015,16.64257]
[1778210222170,29.21,79562.74,2.0,-0.18762,0.00015,16.61904]
[1778210222955,29.21,79562.74,2.0,-0.18762,0.00015,16.61904]
[1778210223075,29.21,79562.74,2.0,-0.18762,0.00015,16.61904]
[1778210223205,29.21,79562.74,2.0,-0.18762,0.00015,16.61904]
[1778210223137,29.21,79575.72,2.0,-0.18568,0.00015,16.51557]
[1778210223857,29.21,79575.72,2.0,-0.18568,0.00015,16.51557]
[1778210223946,29.21,79592.05,2.0,-0.18327,0.00015,16.38512]
[1778210224718,29.21,79592.05,2.0,-0.18327,0.00015,16.38512]
[1778210224738,29.21,79592.05,2.0,-0.18327,0.00015,16.38512]
[1778210224740,29.21,79592.05,2.0,-0.18327,0.00015,16.38512]
[1778210225203,29.21,79586.65,2.0,-0.18407,0.00015,16.42843]
[1778210225360,29.21,79586.65,2.0,-0.18407,0.00015,16.42843]
[1778210226216,29.21,79584.36,2.0,-0.18441,0.00015,16.44704]
[1778210226549,29.21,79584.36,2.0,-0.18441,0.00015,16.44704]
[1778210226729,29.21,79584.36,2.0,-0.18441,0.00015,16.44704]
[1778210228377,29.21,79576.52,2.0,-0.18558,0.00015,16.51012]
[1778210228399,29.21,79576.52,2.0,-0.18558,0.00015,16.51012]
[1778210229062,29.21,79576.52,2.0,-0.18558,0.00015,16.51012]
[1778210231263,29.21,79574.1,2.0,-0.18595,0.00015,16.52993]
[1778210231695,29.21,79574.1,2.0,-0.18595,0.00015,16.52993]
[1778210231706,29.21,79574.1,2.0,-0.18595,0.00015,16.52993]
[1778210231839,29.21,79574.1,2.0,-0.18595,0.00015,16.52993]
[1778210231905,29.22,79566.73,2.0,-0.18705,0.00015,16.58881]
[1778210233020,29.22,79566.73,2.0,-0.18705,0.00015,16.58881]
[1778210233202,29.22,79565.54,2.0,-0.18723,0.00015,16.5984]
[1778210233838,29.22,79565.54,2.0,-0.18723,0.00015,16.5984]
[1778210233870,29.22,79565.54,2.0,-0.18723,0.00015,16.5984]
[1778210233879,29.22,79565.44,2.0,-0.18724,0.00015,16.59924]
[1778210234785,29.22,79565.44,2.0,-0.18724,0.00015,16.59924]
[1778210234795,29.22,79566.84,2.0,-0.18704,0.00015,16.58811]
[1778210235999,29.22,79566.84,2.0,-0.18704,0.00015,16.58811]
[1778210236031,29.22,79566.38,2.0,-0.1871,0.00015,16.59181]
[1778210241635,29.22,79567.07,2.0,-0.18701,0.00015,16.58696]
[1778210245280,29.22,79561.44,2.0,-0.18787,0.00015,16.63248]
[1778210245663,29.22,79560.71,2.0,-0.18798,0.00015,16.63847]
[1778210246345,29.22,79560.71,2.0,-0.18798,0.00015,16.63847]
[1778210247092,29.22,79560.71,2.0,-0.18798,0.00015,16.63847]
[1778210247193,29.22,79556.12,2.0,-0.18867,0.00015,16.67517]
[1778210247943,29.22,79556.12,2.0,-0.18867,0.00015,16.67517]
[1778210247959,29.22,79556.12,2.0,-0.18867,0.00015,16.67517]
[1778210248043,29.22,79555.74,2.0,-0.18873,0.00015,16.67851]
[1778210248830,29.22,79555.74,2.0,-0.18873,0.00015,16.67851]
[1778210250334,29.22,79556.16,2.0,-0.18868,0.00015,16.67578]
[1778210250349,29.22,79556.16,2.0,-0.18868,0.00015,16.67578]
[1778210250555,29.22,79556.16,2.0,-0.18868,0.00015,16.67578]
[1778210250565,29.22,79556.16,2.0,-0.18868,0.00015,16.67578]
[1778210250700,29.22,79555.12,2.0,-0.18884,0.00015,16.68434]
[1778210251972,29.22,79555.12,2.0,-0.18884,0.00015,16.68434]
[1778210251982,29.22,79555.12,2.0,-0.18884,0.00015,16.68434]
[1778210252028,29.22,79553.25,2.0,-0.18909,0.00015,16.69485]
[1778210252887,29.22,79553.25,2.0,-0.18909,0.00015,16.69485]
[1778210253202,29.22,79553.25,2.0,-0.18909,0.00015,16.69485]
[1778210253246,29.22,79543.47,2.0,-0.19057,0.00015,16.77278]
[1778210253379,29.22,79543.47,2.0,-0.19057,0.00015,16.77278]
[1778210253621,29.22,79543.47,2.0,-0.19057,0.00015,16.77278]
[1778210253631,29.22,79543.47,2.0,-0.19057,0.00015,16.77278]
[1778210253726,29.23,79544.33,2.0,-0.19048,0.00015,16.76838]
[1778210254400,29.23,79544.33,2.0,-0.19048,0.00015,16.76838]
[1778210254449,29.23,79544.33,2.0,-0.19048,0.00015,16.76838]
[1778210254453,29.23,79544.33,2.0,-0.19048,0.00015,16.76838]
[1778210255100,29.23,79541.47,2.0,-0.19091,0.00015,16.79122]
[1778210256521,29.23,79541.47,2.0,-0.19092,0.00015,16.79137]
[1778210258574,29.23,79541.59,2.0,-0.1909,0.00015,16.79071]
[1778210263790,29.23,79536.34,2.0,-0.19171,0.00015,16.83312]
[1778210267882,29.23,79535.75,2.0,-0.19181,0.00015,16.83812]
[1778210268690,29.23,79533.91,2.0,-0.19209,0.00015,16.8528]
[1778210269510,29.23,79533.71,2.0,-0.19212,0.00015,16.85449]
[1778210270645,29.23,79530.02,2.0,-0.19268,0.00015,16.88379]
[1778210271719,29.23,79529.21,2.0,-0.19281,0.00015,16.89026]
[1778210273025,29.23,79527.71,2.0,-0.19304,0.00015,16.90218]
[1778210273361,29.23,79526.73,2.0,-0.19318,0.00015,16.90997]
[1778210273367,29.23,79526.73,2.0,-0.19318,0.00015,16.90997]
[1778210273863,29.23,79526.77,2.0,-0.19318,0.00015,16.90969]
[1778210274836,29.23,79526.77,2.0,-0.19318,0.00015,16.90969]
[1778210274846,29.23,79526.77,2.0,-0.19318,0.00015,16.90969]
[1778210274848,29.23,79526.77,2.0,-0.19318,0.00015,16.90969]
[1778210274935,29.23,79530.22,2.0,-0.19266,0.00015,16.88242]
[1778210277169,29.23,79531.78,2.0,-0.19242,0.00015,16.87012]
[1778210283251,29.24,79531.32,2.0,-0.1925,0.00015,16.87424]
[1778210285196,29.24,79529.84,2.0,-0.19273,0.00015,16.88613]
[1778210287272,29.24,79530.0,2.0,-0.19271,0.00015,16.88503]
[1778210287282,29.24,79530.0,2.0,-0.19271,0.00015,16.88503]
[1778210288310,29.24,79515.45,2.0,-0.19492,0.00015,17.00019]
[1778210289765,29.24,79515.43,2.0,-0.19493,0.00015,17.00035]
[1778210290305,29.24,79515.43,2.0,-0.19493,0.00015,17.00035]
[1778210292397,29.24,79511.49,2.0,-0.19553,0.00015,17.03133]
[1778210293037,29.24,79511.49,2.0,-0.19553,0.00015,17.03133]
[1778210293672,29.24,79511.67,2.0,-0.1955,0.00015,17.02984]
[1778210293999,29.24,79511.67,2.0,-0.1955,0.00015,17.02978]
[1778210299035,29.24,79510.21,2.0,-0.19572,0.00015,17.04103]
[1778210304071,29.23,79512.43,2.0,-0.19537,0.00015,17.02306]
[1778210309107,29.23,79514.34,2.0,-0.19508,0.00015,17.00805]
[1778210314141,29.23,79514.12,2.0,-0.19507,0.00015,17.00496]
[1778210319177,29.23,79514.95,2.0,-0.19494,0.00015,16.99824]
[1778210324211,29.23,79515.31,2.0,-0.19488,0.00015,16.99522]
[1778210329249,29.23,79523.08,2.0,-0.19369,0.00015,16.93367]
[1778210334283,29.23,79526.07,2.0,-0.19324,0.00015,16.91033]
[1778210336298,29.23,79517.25,2.0,-0.19459,0.00015,16.98018]
[1778210336363,29.23,79517.25,2.0,-0.19459,0.00015,16.98018]
[1778210336979,29.23,79517.25,2.0,-0.19459,0.00015,16.98018]
[1778210337305,29.23,79516.1,2.0,-0.19477,0.00015,16.98924]
[1778210339033,29.23,79515.66,2.0,-0.19483,0.00015,16.99269]
[1778210339319,29.23,79515.28,2.0,-0.19489,0.00015,16.99566]
[1778210344355,29.23,79515.35,2.0,-0.19488,0.00015,16.99498]
[1778210349433,29.23,79515.95,2.0,-0.19478,0.00015,16.99011]
[1778210355431,29.23,79516.56,2.0,-0.19469,0.00015,16.98517]
[1778210360466,29.23,79517.01,2.0,-0.19462,0.00015,16.98154]
[1778210365850,29.23,79521.13,2.0,-0.19399,0.00015,16.94896]
[1778210372094,29.23,79522.21,2.0,-0.19383,0.00015,16.94053]
[1778210375372,29.23,79533.55,2.0,-0.19207,0.00015,16.8464]
[1778210380606,29.24,79534.68,2.0,-0.19191,0.00015,16.83823]
[1778210385641,29.24,79534.7,2.0,-0.19193,0.00015,16.83888]
[1778210391315,29.24,79530.24,2.0,-0.19262,0.00015,16.87492]
[1778210393522,29.24,79529.94,2.0,-0.19267,0.00015,16.87766]
[1778210393538,29.24,79530.04,2.0,-0.19265,0.00015,16.87687]
[1778210398732,29.24,79531.41,2.0,-0.19246,0.00015,16.86675]
[1778210401481,29.24,79531.8,2.0,-0.1924,0.00015,16.86393]
[1778210404600,29.24,79531.73,2.0,-0.19242,0.00015,16.8649]
[1778210404872,29.24,79531.73,2.0,-0.19242,0.00015,16.8649]
[1778210405004,29.24,79531.73,2.0,-0.19242,0.00015,16.8649]
[1778210405105,29.24,79534.53,2.0,-0.192,0.00015,16.84287]
[1778210409132,29.24,79532.12,2.0,-0.19238,0.00015,16.86246]
[1778210409233,29.25,79530.96,2.0,-0.19255,0.00015,16.87181]
[1778210414846,29.25,79533.78,2.0,-0.19214,0.00015,16.85034]
[1778210416345,29.25,79533.78,2.0,-0.19214,0.00015,16.85034]
[1778210417375,29.25,79534.18,2.0,-0.19209,0.00015,16.84733]
[1778210417406,29.25,79537.39,2.0,-0.1916,0.00015,16.82207]
[1778210418212,29.25,79537.39,2.0,-0.1916,0.00015,16.82207]
[1778210418309,29.25,79538.09,2.0,-0.1915,0.00015,16.81668]
[1778210419581,29.25,79538.42,2.0,-0.19145,0.00015,16.81425]
[1778210420990,29.25,79541.36,2.0,-0.19101,0.00015,16.79115]
[1778210421003,29.25,79541.36,2.0,-0.19101,0.00015,16.79115]
[1778210421092,29.25,79542.38,2.0,-0.19086,0.00015,16.78329]
[1778210426932,29.25,79549.46,2.0,-0.18982,0.00015,16.72852]
[1778210430483,29.25,79550.25,2.0,-0.18972,0.00015,16.72304]
[1778210431767,29.26,79547.59,2.0,-0.19012,0.00015,16.7444]
[1778210432068,29.26,79547.24,2.0,-0.19014,0.00015,16.74257]
[1778210436279,29.26,79548.13,2.0,-0.19001,0.00015,16.73558]
[1778210436335,29.26,79562.44,2.0,-0.18786,0.00015,16.62195]
[1778210437938,29.26,79563.36,2.0,-0.18773,0.00015,16.61475]
[1778210438039,29.26,79562.88,2.0,-0.18781,0.00015,16.61891]
[1778210443041,29.26,79561.55,2.0,-0.18803,0.00015,16.63098]
[1778210448047,29.26,79560.41,2.0,-0.18822,0.00015,16.64114]
[1778210449193,29.26,79550.36,2.0,-0.18974,0.00015,16.72144]
[1778210449991,29.26,79550.36,2.0,-0.18974,0.00015,16.72144]
[1778210455129,29.27,79548.13,2.0,-0.19009,0.00015,16.74004]
[1778210457811,29.27,79545.78,2.0,-0.19045,0.00015,16.75894]
[1778210458514,29.27,79542.19,2.0,-0.19099,0.00015,16.78751]
[1778210464190,29.27,79543.11,2.0,-0.19086,0.00015,16.7808]
[1778210464680,29.27,79543.11,2.0,-0.19086,0.00015,16.7808]
[1778210470235,29.27,79542.13,2.0,-0.19102,0.00015,16.78927]
[1778210475270,29.27,79541.15,2.0,-0.19118,0.00015,16.79763]
[1778210480305,29.27,79541.37,2.0,-0.19116,0.00015,16.79629]
[1778210486347,29.27,79540.41,2.0,-0.19129,0.00015,16.80342]
[1778210489384,29.27,79540.24,2.0,-0.19132,0.00015,16.80477]
[1778210489402,29.27,79537.92,2.0,-0.19167,0.00015,16.82321]
[1778210494406,29.27,79537.43,2.0,-0.19171,0.00015,16.82276]
[1778210498449,29.27,79536.8,2.0,-0.19181,0.00015,16.82794]
[1778210499443,29.27,79545.81,2.0,-0.19046,0.00015,16.75673]
[1778210499598,29.27,79545.81,2.0,-0.19046,0.00015,16.75673]
[1778210500078,29.27,79545.81,2.0,-0.19046,0.00015,16.75673]
[1778210501727,29.27,79553.82,2.0,-0.18925,0.00015,16.69327]
[1778210502465,29.27,79554.0,2.0,-0.18923,0.00015,16.69191]
[1778210507499,29.27,79554.16,2.0,-0.18921,0.00015,16.69095]
[1778210512534,29.27,79556.22,2.0,-0.18891,0.00015,16.67487]
[1778210516431,29.27,79567.76,2.0,-0.18719,0.00015,16.58346]
[1778210521967,29.28,79574.04,2.0,-0.18626,0.00015,16.53381]
[1778210523615,29.28,79560.8,2.0,-0.18823,0.00015,16.63922]
[1778210528646,29.28,79559.87,2.0,-0.18838,0.00015,16.64705]
[1778210533682,29.28,79568.24,2.0,-0.18714,0.00015,16.58086]
[1778210539370,29.28,79569.12,2.0,-0.187,0.00015,16.57378]
[1778210539435,29.28,79569.91,2.0,-0.18689,0.00015,16.56745]
[1778210541799,29.28,79568.4,2.0,-0.18711,0.00015,16.5794]
[1778210542883,29.28,79570.35,2.0,-0.18682,0.00015,16.56386]
[1778210542886,29.28,79570.35,2.0,-0.18682,0.00015,16.56386]
[1778210543071,29.28,79570.35,2.0,-0.18682,0.00015,16.56386]
[1778210543088,29.28,79573.15,2.0,-0.1864,0.00015,16.54157]
[1778210543821,29.28,79573.15,2.0,-0.1864,0.00015,16.54157]
[1778210544235,29.28,79573.15,2.0,-0.1864,0.00015,16.54157]
[1778210544321,29.28,79575.05,2.0,-0.18612,0.00015,16.52646]
[1778210549549,29.28,79582.17,2.0,-0.18507,0.00015,16.46999]
[1778210549794,29.28,79582.56,2.0,-0.18502,0.00015,16.46708]
[1778210553191,29.28,79583.33,2.0,-0.18487,0.00015,16.45628]
[1778210559325,29.28,79584.04,2.0,-0.18475,0.00015,16.44992]
[1778210565360,29.28,79584.2,2.0,-0.18472,0.00015,16.44835]
[1778210567831,29.27,79582.04,2.0,-0.18503,0.00015,16.46493]
[1778210567842,29.27,79582.04,2.0,-0.18503,0.00015,16.46493]
[1778210567929,29.27,79580.8,2.0,-0.18521,0.00015,16.47493]
[1778210569296,29.27,79580.8,2.0,-0.18521,0.00015,16.47493]
[1778210569377,29.27,79579.07,2.0,-0.18547,0.00015,16.4888]
[1778210570919,29.28,79577.72,2.0,-0.18567,0.00015,16.49962]
[1778210570932,29.28,79577.72,2.0,-0.18567,0.00015,16.49962]
[1778210571031,29.28,79578.57,2.0,-0.18555,0.00015,16.4929]
[1778210576715,29.28,79581.48,2.0,-0.18512,0.00015,16.46999]
[1778210582020,29.28,79584.56,2.0,-0.18468,0.00015,16.44611]
[1778210588063,29.28,79578.15,2.0,-0.18563,0.00015,16.49751]
[1778210593141,29.28,79582.83,2.0,-0.18494,0.00015,16.46047]
[1778210593950,29.28,79574.81,2.0,-0.18613,0.00015,16.52443]
[1778210594452,29.28,79566.86,2.0,-0.18732,0.00015,16.58774]
[1778210595764,29.28,79566.58,2.0,-0.18736,0.00015,16.58998]
[1778210596118,29.28,79564.11,2.0,-0.18773,0.00015,16.60954]
[1778210601153,29.28,79563.87,2.0,-0.18775,0.00015,16.61102]
[1778210605567,29.28,79562.45,2.0,-0.18796,0.00015,16.6222]
[1778210609564,29.28,79558.85,2.0,-0.18851,0.00015,16.65114]
[1778210613613,29.28,79552.48,2.0,-0.18943,0.00015,16.69726]
[1778210614244,29.28,79549.96,2.0,-0.18981,0.00015,16.71733]
[1778210617308,29.28,79546.76,2.0,-0.19029,0.00015,16.74269]
[1778210617316,29.28,79546.76,2.0,-0.19029,0.00015,16.74269]
[1778210617355,29.28,79542.73,2.0,-0.1909,0.00015,16.7746]
[1778210622220,29.28,79541.16,2.0,-0.19114,0.00015,16.78728]
[1778210623209,29.28,79540.12,2.0,-0.1913,0.00015,16.79561]
[1778210623309,29.28,79539.41,2.0,-0.19141,0.00015,16.80133]
[1778210628326,29.28,79538.37,2.0,-0.19157,0.00015,16.80996]
[1778210629415,29.28,79538.89,2.0,-0.19149,0.00015,16.80595]
[1778210629452,29.28,79538.18,2.0,-0.1916,0.00015,16.81167]
[1778210635155,29.28,79536.48,2.0,-0.19187,0.00015,16.82567]
[1778210639167,29.28,79540.53,2.0,-0.19127,0.00015,16.7941]
[1778210639698,29.28,79540.19,2.0,-0.19132,0.00015,16.79692]
[1778210639887,29.28,79540.19,2.0,-0.19132,0.00015,16.79692]
[1778210640619,29.28,79540.19,2.0,-0.19132,0.00015,16.79692]
[1778210642814,29.29,79540.6,2.0,-0.19127,0.00015,16.79405]
[1778210643815,29.29,79540.67,2.0,-0.19126,0.00015,16.79362]
[1778210645280,29.29,79540.4,2.0,-0.1913,0.00015,16.79586]
[1778210645867,29.29,79541.6,2.0,-0.19112,0.00015,16.78647]
[1778210651505,29.29,79539.91,2.0,-0.19139,0.00015,16.80059]
[1778210656362,29.29,79536.95,2.0,-0.19185,0.00015,16.82439]
[1778210657321,29.29,79537.46,2.0,-0.19177,0.00015,16.82045]
[1778210662582,29.29,79535.04,2.0,-0.19215,0.00015,16.84015]
[1778210666561,29.29,79534.56,2.0,-0.19222,0.00015,16.84419]
[1778210667333,29.29,79534.09,2.0,-0.1923,0.00015,16.84798]
[1778210668513,29.29,79534.09,2.0,-0.1923,0.00015,16.84806]
[1778210668625,29.29,79533.84,2.0,-0.19233,0.00015,16.84998]
[1778210673660,29.29,79530.65,2.0,-0.19278,0.00015,16.87022]
[1778210676739,29.29,79529.64,2.0,-0.19292,0.00015,16.87795]
[1778210676847,29.29,79529.64,2.0,-0.19292,0.00015,16.87795]
[1778210678802,29.29,79530.56,2.0,-0.19278,0.00015,16.87065]
[1778210678971,29.29,79530.56,2.0,-0.19278,0.00015,16.87065]
[1778210679702,29.29,79531.39,2.0,-0.19266,0.00015,16.86402]
[1778210680856,29.29,79531.43,2.0,-0.19265,0.00015,16.86363]
[1778210682923,29.29,79531.93,2.0,-0.19257,0.00015,16.85953]
[1778210683024,29.29,79532.82,2.0,-0.19243,0.00015,16.85242]
[1778210684575,29.29,79532.82,2.0,-0.19243,0.00015,16.85242]
[1778210689683,29.29,79537.16,2.0,-0.19177,0.00015,16.81788]
[1778210689810,29.29,79542.97,2.0,-0.1909,0.00015,16.77188]
[1778210690649,29.29,79542.97,2.0,-0.1909,0.00015,16.77188]
[1778210695772,29.29,79549.27,2.0,-0.18993,0.00015,16.72127]
[1778210701858,29.29,79551.35,2.0,-0.18961,0.00015,16.70429]
[1778210703829,29.28,79548.48,2.0,-0.19004,0.00015,16.72689]
[1778210704554,29.28,79548.48,2.0,-0.19004,0.00015,16.72689]
[1778210705615,29.28,79541.97,2.0,-0.19102,0.00015,16.77836]
[1778210707661,29.28,79540.21,2.0,-0.19128,0.00015,16.79214]
[1778210707720,29.28,79537.52,2.0,-0.19168,0.00015,16.81308]
[1778210712936,29.28,79537.37,2.0,-0.19169,0.00015,16.81337]
[1778210715865,29.28,79538.13,2.0,-0.19156,0.00015,16.80685]
[1778210715962,29.28,79536.9,2.0,-0.19175,0.00015,16.81658]
[1778210720993,29.28,79534.65,2.0,-0.19207,0.00015,16.83347]
[1778210726029,29.28,79533.94,2.0,-0.19217,0.00015,16.83867]
[1778210731064,29.28,79533.03,2.0,-0.19228,0.00015,16.84159]
[1778210734732,29.28,79532.79,2.0,-0.19232,0.00015,16.8436]
[1778210735130,29.28,79533.07,2.0,-0.19228,0.00015,16.84149]
[1778210738524,29.28,79533.07,2.0,-0.19228,0.00015,16.84143]
[1778210738582,29.28,79533.07,2.0,-0.19228,0.00015,16.84143]
[1778210738625,29.28,79533.0,2.0,-0.19229,0.00015,16.84187]
[1778210739119,29.28,79533.0,2.0,-0.19229,0.00015,16.84187]
[1778210739834,29.28,79533.31,2.0,-0.19224,0.00015,16.83933]
[1778210739841,29.28,79533.31,2.0,-0.19224,0.00015,16.83933]
[1778210740670,29.28,79533.75,2.0,-0.19217,0.00015,16.83576]
[1778210746259,29.27,79535.68,2.0,-0.19185,0.00015,16.81912]
[1778210746773,29.27,79535.68,2.0,-0.19185,0.00015,16.81912]
[1778210747179,29.27,79536.68,2.0,-0.19169,0.00015,16.81063]
[1778210747825,29.27,79536.68,2.0,-0.19169,0.00015,16.81063]
[1778210748186,29.27,79542.55,2.0,-0.1908,0.00015,16.76387]
[1778210748819,29.27,79542.55,2.0,-0.1908,0.00015,16.76387]
[1778210748901,29.27,79542.55,2.0,-0.1908,0.00015,16.76387]
[1778210749574,29.27,79542.55,2.0,-0.1908,0.00015,16.76387]
[1778210749611,29.27,79547.61,2.0,-0.19003,0.00015,16.72354]
[1778210750874,29.27,79547.61,2.0,-0.19003,0.00015,16.72353]
[1778210751208,29.27,79546.4,2.0,-0.19021,0.00015,16.73295]
[1778210756242,29.27,79543.57,2.0,-0.19059,0.00015,16.75271]
[1778210761277,29.26,79543.15,2.0,-0.19063,0.00015,16.75518]
[1778210765984,29.26,79538.38,2.0,-0.19134,0.00015,16.79223]
[1778210765989,29.26,79538.38,2.0,-0.19134,0.00015,16.79223]
[1778210766313,29.26,79538.14,2.0,-0.19137,0.00015,16.79393]
[1778210769630,29.26,79536.66,2.0,-0.1916,0.00015,16.80559]
[1778210771437,29.26,79535.44,2.0,-0.19178,0.00015,16.81517]
[1778210771720,29.26,79534.82,2.0,-0.19187,0.00015,16.82003]
[1778210773477,29.26,79534.89,2.0,-0.19186,0.00015,16.81941]
[1778210773578,29.26,79534.43,2.0,-0.19193,0.00015,16.82299]
[1778210774974,29.26,79534.5,2.0,-0.19192,0.00015,16.82236]
[1778210774983,29.26,79534.5,2.0,-0.19192,0.00015,16.82236]
[1778210775783,29.26,79534.51,2.0,-0.19191,0.00015,16.82222]
[1778210776562,29.26,79534.51,2.0,-0.19191,0.00015,16.82222]
[1778210776664,29.26,79534.61,2.0,-0.19189,0.00015,16.82119]
[1778210778436,29.26,79533.77,2.0,-0.19202,0.00015,16.82759]
[1778210778499,29.26,79535.26,2.0,-0.19179,0.00015,16.81556]
[1778210781710,29.26,79535.56,2.0,-0.19173,0.00015,16.81269]
[1778210781807,29.26,79535.64,2.0,-0.19172,0.00015,16.81182]
[1778210787163,29.25,79535.26,2.0,-0.19176,0.00015,16.81388]
[1778210788479,29.25,79535.84,2.0,-0.19166,0.00015,16.80881]
[1778210793585,29.25,79535.87,2.0,-0.1916,0.00015,16.80324]
[1778210799566,29.25,79533.46,2.0,-0.19194,0.00015,16.8209]
[1778210803281,29.25,79533.38,2.0,-0.19194,0.00015,16.82055]
[1778210804100,29.25,79524.75,2.0,-0.19324,0.00015,16.88858]
[1778210804926,29.24,79524.75,2.0,-0.19324,0.00015,16.88829]
[1778210810125,29.24,79525.79,2.0,-0.19306,0.00015,16.87889]
[1778210810619,29.24,79525.56,2.0,-0.19309,0.00015,16.88056]
[1778210815655,29.24,79528.56,2.0,-0.19261,0.00015,16.85578]
[1778210820572,29.24,79529.26,2.0,-0.1925,0.00015,16.84977]
[1778210820616,29.24,79528.88,2.0,-0.19255,0.00015,16.85267]
[1778210823017,29.24,79528.81,2.0,-0.19256,0.00015,16.85301]
[1778210823711,29.24,79528.89,2.0,-0.19255,0.00015,16.85226]
[1778210824613,29.24,79528.89,2.0,-0.19255,0.00015,16.85226]
[1778210824616,29.24,79528.89,2.0,-0.19255,0.00015,16.85226]
[1778210824719,29.24,79524.8,2.0,-0.19317,0.00015,16.88452]
[1778210825542,29.24,79524.8,2.0,-0.19317,0.00015,16.88452]
[1778210825725,29.24,79523.67,2.0,-0.19334,0.00015,16.89331]
[1778210827093,29.24,79524.07,2.0,-0.19327,0.00015,16.88999]
[1778210827740,29.24,79524.6,2.0,-0.19319,0.00015,16.88563]
[1778210830280,29.23,79525.27,2.0,-0.19308,0.00015,16.87999]
[1778210830760,29.23,79524.41,2.0,-0.19321,0.00015,16.88662]
[1778210833847,29.23,79524.48,2.0,-0.19319,0.00015,16.88569]
[1778210834727,29.23,79525.68,2.0,-0.193,0.00015,16.87599]
[1778210834732,29.23,79525.68,2.0,-0.193,0.00015,16.87599]
[1778210834788,29.23,79523.77,2.0,-0.19329,0.00015,16.89091]
[1778210835493,29.23,79523.77,2.0,-0.19329,0.00015,16.89091]
[1778210836935,29.23,79523.95,2.0,-0.19325,0.00015,16.88904]
[1778210839644,29.23,79524.73,2.0,-0.19313,0.00015,16.8824]
[1778210841490,29.23,79525.95,2.0,-0.19293,0.00015,16.87227]
[1778210841497,29.23,79525.95,2.0,-0.19293,0.00015,16.87227]
[1778210841837,29.23,79526.22,2.0,-0.19289,0.00015,16.8699]
[1778210846872,29.23,79524.08,2.0,-0.1932,0.00015,16.88596]
[1778210848899,29.23,79531.29,2.0,-0.1921,0.00015,16.82876]
[1778210849740,29.23,79531.29,2.0,-0.1921,0.00015,16.82876]
[1778210849743,29.23,79531.29,2.0,-0.1921,0.00015,16.82876]
[1778210849893,29.23,79529.08,2.0,-0.19243,0.00015,16.84626]
[1778210849934,29.23,79529.08,2.0,-0.19243,0.00015,16.84626]
[1778210850103,29.23,79529.08,2.0,-0.19243,0.00015,16.84626]
[1778210850134,29.23,79523.66,2.0,-0.19326,0.00015,16.88916]
[1778210851225,29.23,79523.66,2.0,-0.19326,0.00015,16.88916]
[1778210851939,29.23,79517.77,2.0,-0.19412,0.00015,16.93099]
[1778210852949,29.23,79520.37,2.0,-0.19372,0.00015,16.91044]
[1778210853827,29.23,79520.37,2.0,-0.19372,0.00015,16.91044]
[1778210853871,29.23,79526.59,2.0,-0.19277,0.00015,16.86097]
[1778210854600,29.23,79526.59,2.0,-0.19277,0.00015,16.86097]
[1778210854700,29.23,79527.71,2.0,-0.1926,0.00015,16.85206]
[1778210857995,29.23,79529.74,2.0,-0.19229,0.00015,16.83593]
[1778210858052,29.22,79530.58,2.0,-0.19216,0.00015,16.82921]
[1778210859079,29.22,79530.58,2.0,-0.19216,0.00015,16.82921]
[1778210859425,29.22,79530.58,2.0,-0.19216,0.00015,16.82921]
[1778210859515,29.22,79530.93,2.0,-0.1921,0.00015,16.82622]
[1778210860057,29.22,79530.93,2.0,-0.1921,0.00015,16.82622]
[1778210860116,29.22,79549.46,2.0,-0.1893,0.00015,16.67917]
[1778210862420,29.22,79549.46,2.0,-0.1893,0.00015,16.67881]
[1778210862432,29.22,79543.55,2.0,-0.19018,0.00015,16.7254]
[1778210863200,29.22,79543.55,2.0,-0.19018,0.00015,16.7254]
[1778210863622,29.22,79543.56,2.0,-0.19017,0.00015,16.72509]
[1778210864270,29.22,79543.56,2.0,-0.19017,0.00015,16.72509]
[1778210868327,29.22,79542.6,2.0,-0.19031,0.00015,16.73203]
[1778210868385,29.22,79541.54,2.0,-0.19046,0.00015,16.74]
[1778210874819,29.22,79541.73,2.0,-0.19041,0.00015,16.73761]
[1778210877767,29.22,79540.69,2.0,-0.19055,0.00015,16.74504]
[1778210880146,29.21,79540.7,2.0,-0.19055,0.00015,16.74455]
[1778210880882,29.21,79540.7,2.0,-0.19055,0.00015,16.74455]
[1778210880698,29.21,79540.91,2.0,-0.19051,0.00015,16.74247]
[1778210881575,29.21,79540.91,2.0,-0.19051,0.00015,16.74247]
[1778210881582,29.21,79540.91,2.0,-0.19051,0.00015,16.74247]
[1778210881648,29.21,79545.03,2.0,-0.18988,0.00015,16.70955]
[1778210882459,29.21,79545.03,2.0,-0.18988,0.00015,16.70955]
[1778210882656,29.21,79545.03,2.0,-0.18988,0.00015,16.70955]
[1778210882750,29.21,79541.46,2.0,-0.19042,0.00015,16.73776]
[1778210883116,29.21,79541.46,2.0,-0.19042,0.00015,16.73776]
[1778210883131,29.21,79536.36,2.0,-0.19119,0.00015,16.77824]
[1778210884499,29.21,79536.36,2.0,-0.19119,0.00015,16.77824]
[1778210884506,29.21,79536.36,2.0,-0.19119,0.00015,16.77824]
[1778210884541,29.21,79536.09,2.0,-0.19122,0.00015,16.77996]
[1778210885465,29.21,79536.09,2.0,-0.19122,0.00015,16.77996]
[1778210885833,29.21,79540.56,2.0,-0.19054,0.00015,16.74424]
[1778210891184,29.21,79545.22,2.0,-0.18981,0.00015,16.7059]
[1778210895011,29.21,79545.07,2.0,-0.18981,0.00015,16.706]
[1778210895094,29.21,79544.81,2.0,-0.18985,0.00015,16.70807]
[1778210899112,29.2,79544.02,2.0,-0.18996,0.00015,16.7137]
[1778210899240,29.2,79543.41,2.0,-0.19005,0.00015,16.71843]
[1778210903381,29.2,79543.05,2.0,-0.1901,0.00015,16.72095]
[1778210904820,29.2,79549.78,2.0,-0.18908,0.00015,16.66711]
[1778210905659,29.2,79549.34,2.0,-0.18914,0.00015,16.67053]
[1778210907348,29.2,79548.76,2.0,-0.18923,0.00015,16.67499]
[1778210907399,29.2,79547.15,2.0,-0.18947,0.00015,16.68771]
[1778210913344,29.2,79548.25,2.0,-0.18926,0.00015,16.67375]
[1778210917922,29.2,79550.31,2.0,-0.18894,0.00015,16.65712]
[1778210919706,29.2,79550.3,2.0,-0.18894,0.00015,16.65707]
[1778210919766,29.2,79549.57,2.0,-0.18905,0.00015,16.66282]
[1778210924864,29.2,79548.96,2.0,-0.18912,0.00015,16.66637]
[1778210931464,29.19,79547.33,2.0,-0.18933,0.00015,16.67749]
[1778210936499,29.19,79546.27,2.0,-0.18947,0.00015,16.68479]
[1778210941534,29.19,79545.97,2.0,-0.18949,0.00015,16.68584]
[1778210944440,29.19,79547.16,2.0,-0.1893,0.00015,16.67584]
[1778210944554,29.18,79549.05,2.0,-0.18901,0.00015,16.66075]
[1778210949591,29.18,79550.47,2.0,-0.1888,0.00015,16.64922]
[1778210952660,29.18,79551.69,2.0,-0.18861,0.00015,16.63923]
[1778210952691,29.18,79552.39,2.0,-0.1885,0.00015,16.63343]
[1778210958653,29.18,79554.75,2.0,-0.18812,0.00015,16.61328]
[1778210963688,29.18,79554.43,2.0,-0.18815,0.00015,16.61468]
[1778210969005,29.18,79552.92,2.0,-0.18836,0.00015,16.626]
[1778210969886,29.17,79552.26,2.0,-0.18845,0.00015,16.63077]
[1778210971236,29.17,79543.58,2.0,-0.18975,0.00015,16.69976]
[1778210971666,29.17,79543.58,2.0,-0.18975,0.00015,16.69976]
[1778210971767,29.17,79543.76,2.0,-0.18969,0.00015,16.69358]
[1778210973156,29.17,79543.76,2.0,-0.18969,0.00015,16.69358]
[1778210976803,29.17,79542.95,2.0,-0.1898,0.00015,16.69962]
[1778210978299,29.17,79542.63,2.0,-0.18985,0.00015,16.70197]
[1778210980022,29.17,79542.4,2.0,-0.18988,0.00015,16.7037]
[1778210982407,29.17,79541.96,2.0,-0.18994,0.00015,16.70692]
[1778210983309,29.17,79542.57,2.0,-0.18985,0.00015,16.70197]
[1778210990878,29.17,79542.69,2.0,-0.18982,0.00015,16.70043]
[1778210995917,29.17,79540.34,2.0,-0.19017,0.00015,16.71876]
[1778211001963,29.17,79542.7,2.0,-0.1898,0.00015,16.69958]
[1778211004228,29.17,79542.38,2.0,-0.18985,0.00015,16.70202]
[1778211004408,29.17,79542.38,2.0,-0.18985,0.00015,16.70202]
[1778211004982,29.17,79542.27,2.0,-0.18987,0.00015,16.70284]
[1778211010017,29.16,79546.61,2.0,-0.18918,0.00015,16.66642]
[1778211010425,29.16,79546.61,2.0,-0.18918,0.00015,16.66642]
[1778211011031,29.16,79544.97,2.0,-0.18942,0.00015,16.67928]
[1778211016067,29.16,79544.73,2.0,-0.18944,0.00015,16.68009]
[1778211016634,29.16,79544.73,2.0,-0.18944,0.00015,16.68009]
[1778211016643,29.16,79544.73,2.0,-0.18944,0.00015,16.68009]
[1778211016702,29.16,79544.89,2.0,-0.18941,0.00015,16.6786]
[1778211022108,29.16,79544.02,2.0,-0.1895,0.00015,16.68367]
[1778211029157,29.15,79542.45,2.0,-0.18969,0.00015,16.69348]
[1778211033061,29.15,79545.82,2.0,-0.18912,0.00015,16.66078]
[1778211033545,29.15,79543.48,2.0,-0.18947,0.00015,16.67907]
[1778211034676,29.15,79543.48,2.0,-0.18947,0.00015,16.67907]
[1778211035117,29.15,79543.24,2.0,-0.1895,0.00015,16.68079]
[1778211035211,29.15,79543.1,2.0,-0.18952,0.00015,16.6819]
[1778211039222,29.14,79543.54,2.0,-0.18944,0.00015,16.67741]
[1778211039321,29.14,79543.36,2.0,-0.18947,0.00015,16.67885]
[1778211045270,29.14,79545.75,2.0,-0.18909,0.00015,16.65867]
[1778211049549,29.14,79548.47,2.0,-0.18866,0.00015,16.63638]
[1778211049646,29.14,79548.45,2.0,-0.18866,0.00015,16.63641]
[1778211054696,29.14,79548.97,2.0,-0.18858,0.00015,16.63175]
[1778211056095,29.14,79549.1,2.0,-0.18856,0.00015,16.63059]
[1778211057799,29.14,79548.94,2.0,-0.18858,0.00015,16.63175]
[1778211057890,29.14,79549.17,2.0,-0.18854,0.00015,16.62968]
[1778211062358,29.14,79549.58,2.0,-0.18847,0.00015,16.62608]
[1778211062406,29.14,79549.58,2.0,-0.18847,0.00015,16.62608]
[1778211062540,29.14,79549.58,2.0,-0.18847,0.00015,16.62608]
[1778211062574,29.14,79556.73,2.0,-0.18739,0.00015,16.56888]
[1778211063960,29.14,79556.73,2.0,-0.18739,0.00015,16.56888]
[1778211064060,29.14,79566.54,2.0,-0.18592,0.00015,16.49011]
[1778211064733,29.14,79566.54,2.0,-0.18592,0.00015,16.49011]
[1778211064830,29.13,79568.54,2.0,-0.18562,0.00015,16.47395]
[1778211065371,29.13,79568.54,2.0,-0.18562,0.00015,16.47395]
[1778211065708,29.13,79568.54,2.0,-0.18562,0.00015,16.47395]
[1778211065717,29.13,79569.31,2.0,-0.1855,0.00015,16.46763]
[1778211066416,29.13,79569.31,2.0,-0.1855,0.00015,16.46763]
[1778211066422,29.13,79569.31,2.0,-0.1855,0.00015,16.46763]
[1778211066520,29.13,79570.82,2.0,-0.18527,0.00015,16.45541]
[1778211072458,29.13,79575.89,2.0,-0.18451,0.00015,16.41401]
[1778211076153,29.13,79580.87,2.0,-0.18376,0.00015,16.37373]
[1778211076213,29.13,79580.87,2.0,-0.18376,0.00015,16.37373]
[1778211076227,29.13,79580.87,2.0,-0.18376,0.00015,16.37373]
[1778211076486,29.13,79580.87,2.0,-0.18376,0.00015,16.37364]
[1778211077151,29.13,79580.87,2.0,-0.18376,0.00015,16.37364]
[1778211078089,29.13,79580.87,2.0,-0.18376,0.00015,16.37364]
[1778211078132,29.13,79568.73,2.0,-0.18556,0.00015,16.4708]
[1778211083535,29.13,79563.02,2.0,-0.18639,0.00015,16.51535]
[1778211088899,29.13,79560.27,2.0,-0.18679,0.00015,16.53646]
[1778211093964,29.12,79561.74,2.0,-0.18651,0.00015,16.51888]
[1778211093969,29.12,79561.74,2.0,-0.18651,0.00015,16.51888]
[1778211094053,29.12,79561.88,2.0,-0.18649,0.00015,16.51755]
[1778211098052,29.12,79559.5,2.0,-0.18683,0.00015,16.53599]
[1778211098058,29.12,79559.5,2.0,-0.18683,0.00015,16.53599]
[1778211098157,29.12,79556.49,2.0,-0.18728,0.00015,16.55986]
[1778211103675,29.12,79554.77,2.0,-0.18751,0.00015,16.57228]
[1778211108710,29.12,79552.38,2.0,-0.18785,0.00015,16.59027]
[1778211113745,29.11,79544.84,2.0,-0.18896,0.00015,16.64911]
[1778211118881,29.11,79542.71,2.0,-0.18927,0.00015,16.66546]
[1778211123438,29.11,79546.25,2.0,-0.18874,0.00015,16.63745]
[1778211123444,29.11,79546.25,2.0,-0.18874,0.00015,16.63745]
[1778211124148,29.11,79546.25,2.0,-0.18874,0.00015,16.63745]
[1778211124142,29.11,79546.4,2.0,-0.18872,0.00015,16.63638]
[1778211124255,29.11,79546.4,2.0,-0.18872,0.00015,16.63638]
[1778211124925,29.11,79553.8,2.0,-0.18761,0.00015,16.57738]
[1778211125620,29.11,79553.8,2.0,-0.18761,0.00015,16.57738]
[1778211125868,29.11,79553.8,2.0,-0.18761,0.00015,16.57738]
[1778211125934,29.11,79555.77,2.0,-0.18731,0.00015,16.56158]
[1778211126509,29.11,79555.77,2.0,-0.18731,0.00015,16.56158]
[1778211126518,29.11,79555.77,2.0,-0.18731,0.00015,16.56158]
[1778211126836,29.11,79555.77,2.0,-0.18731,0.00015,16.56158]
[1778211128036,29.11,79555.77,2.0,-0.18731,0.00015,16.56158]
[1778211128043,29.11,79555.77,2.0,-0.18731,0.00015,16.56158]
[1778211128046,29.11,79563.08,2.0,-0.18622,0.00015,16.50313]
[1778211129786,29.11,79565.48,2.0,-0.18586,0.00015,16.48375]
[1778211129797,29.11,79565.48,2.0,-0.18586,0.00015,16.48375]
[1778211129881,29.11,79566.75,2.0,-0.18567,0.00015,16.47366]
[1778211134975,29.11,79570.06,2.0,-0.18517,0.00015,16.44679]
[1778211135398,29.11,79570.06,2.0,-0.18517,0.00015,16.44679]
[1778211135901,29.11,79570.06,2.0,-0.18517,0.00015,16.44667]
[1778211138035,29.11,79569.92,2.0,-0.18518,0.00015,16.44768]
[1778211138572,29.11,79572.26,2.0,-0.18483,0.00015,16.42881]
[1778211140314,29.11,79572.59,2.0,-0.18478,0.00015,16.42593]
[1778211140935,29.11,79573.35,2.0,-0.18467,0.00015,16.41973]
[1778211142045,29.11,79573.35,2.0,-0.18467,0.00015,16.41973]
[1778211142422,29.11,79577.51,2.0,-0.18405,0.00015,16.38626]
[1778211142922,29.11,79577.51,2.0,-0.18405,0.00015,16.38626]
[1778211143023,29.11,79587.6,2.0,-0.18255,0.00015,16.30518]
[1778211143767,29.11,79587.6,2.0,-0.18255,0.00015,16.30518]
[1778211143776,29.11,79587.6,2.0,-0.18255,0.00015,16.30518]
[1778211143957,29.11,79587.6,2.0,-0.18255,0.00015,16.30511]
[1778211144457,29.11,79587.6,2.0,-0.18255,0.00015,16.30511]
[1778211145053,29.11,79589.82,2.0,-0.18222,0.00015,16.28708]
[1778211145461,29.11,79589.82,2.0,-0.18222,0.00015,16.28708]
[1778211145973,29.11,79589.82,2.0,-0.18222,0.00015,16.28713]
[1778211150678,29.11,79585.49,2.0,-0.18285,0.00015,16.32141]
[1778211151009,29.11,79586.04,2.0,-0.18273,0.00015,16.31231]
[1778211154838,29.11,79587.72,2.0,-0.18248,0.00015,16.29879]
[1778211156872,29.11,79592.55,2.0,-0.18177,0.00015,16.26004]
[1778211157145,29.11,79592.51,2.0,-0.18178,0.00015,16.26041]
[1778211159978,29.11,79593.1,2.0,-0.18169,0.00015,16.25577]
[1778211160998,29.11,79590.55,2.0,-0.18207,0.00015,16.27632]
[1778211161094,29.11,79588.36,2.0,-0.18239,0.00015,16.29397]
[1778211163436,29.11,79590.25,2.0,-0.18212,0.00015,16.27884]
[1778211164924,29.11,79590.25,2.0,-0.18212,0.00015,16.27885]
[1778211165145,29.11,79590.25,2.0,-0.18212,0.00015,16.27885]
[1778211165210,29.11,79591.42,2.0,-0.18194,0.00015,16.26949]
[1778211167342,29.11,79588.12,2.0,-0.18243,0.00015,16.2961]
[1778211167355,29.11,79588.12,2.0,-0.18243,0.00015,16.2961]
[1778211168037,29.11,79588.12,2.0,-0.18243,0.00015,16.2961]
[1778211168138,29.11,79585.88,2.0,-0.18276,0.00015,16.31412]
[1778211173162,29.11,79585.77,2.0,-0.18278,0.00015,16.31498]
[1778211175883,29.11,79588.18,2.0,-0.18242,0.00015,16.29564]
[1778211179450,29.11,79588.38,2.0,-0.1824,0.00015,16.29415]
[1778211179461,29.11,79588.38,2.0,-0.1824,0.00015,16.29415]
[1778211179578,29.11,79588.38,2.0,-0.1824,0.00015,16.29415]
[1778211180211,29.11,79587.65,2.0,-0.1825,0.00015,16.30005]
[1778211180870,29.11,79587.65,2.0,-0.1825,0.00015,16.30005]
[1778211180935,29.11,79587.65,2.0,-0.1825,0.00015,16.30005]
[1778211180944,29.11,79587.65,2.0,-0.1825,0.00015,16.30005]
[1778211180971,29.11,79587.65,2.0,-0.1825,0.00015,16.30005]
[1778211181218,29.11,79580.06,2.0,-0.18363,0.00015,16.36101]
[1778211186253,29.11,79576.05,2.0,-0.18422,0.00015,16.39273]
[1778211191287,29.11,79576.09,2.0,-0.18421,0.00015,16.39254]
[1778211192716,29.11,79576.09,2.0,-0.18421,0.00015,16.39254]
[1778211192770,29.11,79576.09,2.0,-0.18421,0.00015,16.39254]
[1778211193403,29.11,79575.48,2.0,-0.1843,0.00015,16.39758]
[1778211193429,29.11,79575.48,2.0,-0.1843,0.00015,16.39758]
[1778211194775,29.11,79581.62,2.0,-0.1834,0.00015,16.34839]
[1778211194791,29.11,79581.62,2.0,-0.1834,0.00015,16.34839]
[1778211196429,29.11,79590.39,2.0,-0.18211,0.00015,16.27831]
[1778211196937,29.11,79590.73,2.0,-0.18206,0.00015,16.27581]
[1778211202957,29.11,79597.67,2.0,-0.18106,0.00015,16.22112]
[1778211208407,29.12,79596.27,2.0,-0.18128,0.00015,16.23356]
[1778211210336,29.12,79597.21,2.0,-0.18115,0.00015,16.22603]
[1778211210584,29.12,79597.21,2.0,-0.18115,0.00015,16.22603]
[1778211210984,29.12,79598.08,2.0,-0.18102,0.00015,16.21911]
[1778211212653,29.12,79598.08,2.0,-0.18098,0.00015,16.21444]
[1778211212659,29.12,79598.08,2.0,-0.18098,0.00015,16.21444]
[1778211213239,29.12,79598.85,2.0,-0.18088,0.00015,16.20856]
[1778211218251,29.12,79603.26,2.0,-0.18024,0.00015,16.17398]
[1778211219876,29.12,79605.03,2.0,-0.18,0.00015,16.16032]
[1778211220914,29.12,79606.61,2.0,-0.17977,0.00015,16.1479]
[1778211220917,29.12,79608.37,2.0,-0.17952,0.00015,16.13388]
[1778211222963,29.12,79608.37,2.0,-0.17952,0.00015,16.13388]
[1778211223247,29.12,79608.52,2.0,-0.1795,0.00015,16.13299]
[1778211227568,29.12,79607.34,2.0,-0.17968,0.00015,16.14315]
[1778211228269,29.12,79607.34,2.0,-0.17968,0.00015,16.14315]
[1778211228987,29.12,79606.51,2.0,-0.17981,0.00015,16.14999]
[1778211229157,29.12,79606.51,2.0,-0.17981,0.00015,16.14999]
[1778211229189,29.12,79606.09,2.0,-0.17987,0.00015,16.15353]
[1778211231175,29.12,79606.09,2.0,-0.17987,0.00015,16.15369]
[1778211231216,29.12,79605.26,2.0,-0.18,0.00015,16.16053]
[1778211233489,29.12,79604.85,2.0,-0.18006,0.00015,16.16416]
[1778211233513,29.12,79604.85,2.0,-0.18006,0.00015,16.16416]
[1778211234217,29.12,79604.85,2.0,-0.18006,0.00015,16.16416]
[1778211234286,29.13,79602.67,2.0,-0.18039,0.00015,16.18185]
[1778211239505,29.12,79603.67,2.0,-0.18024,0.00015,16.17372]
[1778211244661,29.12,79604.64,2.0,-0.18009,0.00015,16.16579]
[1778211250278,29.13,79602.76,2.0,-0.18038,0.00015,16.1813]
[1778211255808,29.13,79602.34,2.0,-0.18045,0.00015,16.18562]
[1778211259139,29.13,79603.2,2.0,-0.18034,0.00015,16.17906]
[1778211259177,29.13,79603.2,2.0,-0.18034,0.00015,16.17906]
[1778211262174,29.13,79603.77,2.0,-0.18026,0.00015,16.1752]
[1778211262331,29.13,79606.33,2.0,-0.17989,0.00015,16.15479]
[1778211262505,29.13,79606.33,2.0,-0.17989,0.00015,16.15479]
[1778211263940,29.13,79606.33,2.0,-0.1799,0.00015,16.15499]
[1778211263969,29.13,79606.33,2.0,-0.1799,0.00015,16.15499]
[1778211264244,29.13,79606.33,2.0,-0.1799,0.00015,16.15499]
[1778211264251,29.13,79607.69,2.0,-0.1797,0.00015,16.14425]
[1778211267713,29.13,79607.64,2.0,-0.17971,0.00015,16.14462]
[1778211267737,29.13,79607.64,2.0,-0.17971,0.00015,16.14462]
[1778211270604,29.13,79608.33,2.0,-0.17961,0.00015,16.13903]
[1778211270651,29.13,79608.33,2.0,-0.17961,0.00015,16.13903]
[1778211275983,29.13,79602.65,2.0,-0.1804,0.00015,16.18004]
[1778211281919,29.13,79604.68,2.0,-0.1801,0.00015,16.16332]
[1778211283086,29.13,79604.68,2.0,-0.1801,0.00015,16.16332]
[1778211283115,29.13,79604.68,2.0,-0.1801,0.00015,16.16332]
[1778211288970,29.13,79610.36,2.0,-0.17927,0.00015,16.11777]
[1778211291898,29.13,79609.64,2.0,-0.17938,0.00015,16.124]
[1778211292743,29.13,79607.5,2.0,-0.1797,0.00015,16.14143]
[1778211293065,29.13,79607.5,2.0,-0.1797,0.00015,16.14143]
[1778211293202,29.13,79607.24,2.0,-0.17974,0.00015,16.1435]
[1778211293682,29.13,79607.24,2.0,-0.17974,0.00015,16.1435]
[1778211293704,29.13,79607.24,2.0,-0.17974,0.00015,16.1435]
[1778211296697,29.13,79610.28,2.0,-0.17929,0.00015,16.11896]
[1778211296733,29.13,79610.28,2.0,-0.17929,0.00015,16.11896]
[1778211299251,29.13,79611.24,2.0,-0.17915,0.00015,16.11126]
[1778211299353,29.13,79610.83,2.0,-0.17921,0.00015,16.11458]
[1778211305067,29.13,79610.5,2.0,-0.17926,0.00015,16.1173]
[1778211305121,29.13,79610.5,2.0,-0.17926,0.00015,16.1173]
[1778211306851,29.13,79609.34,2.0,-0.17943,0.00015,16.12667]
[1778211307490,29.13,79608.18,2.0,-0.1796,0.00015,16.13601]
[1778211308102,29.13,79608.18,2.0,-0.1796,0.00015,16.13601]
[1778211313135,29.13,79608.92,2.0,-0.17949,0.00015,16.13004]
[1778211313677,29.13,79608.92,2.0,-0.17949,0.00015,16.13004]
[1778211313684,29.13,79608.92,2.0,-0.17949,0.00015,16.13004]
[1778211314143,29.13,79608.36,2.0,-0.17957,0.00015,16.13454]
[1778211319191,29.13,79608.52,2.0,-0.17955,0.00015,16.13323]
[1778211324225,29.13,79605.61,2.0,-0.17997,0.00015,16.15648]
[1778211329260,29.13,79605.58,2.0,-0.17997,0.00015,16.15647]
[1778211332010,29.13,79607.17,2.0,-0.1797,0.00015,16.13891]
[1778211332023,29.13,79607.17,2.0,-0.1797,0.00015,16.13891]
[1778211335848,29.13,79606.61,2.0,-0.17978,0.00015,16.14328]
[1778211335949,29.13,79606.61,2.0,-0.17978,0.00015,16.14328]
[1778211341181,29.13,79599.9,2.0,-0.18077,0.00015,16.19757]
[1778211347386,29.13,79604.6,2.0,-0.18009,0.00015,16.16063]
[1778211352422,29.13,79601.93,2.0,-0.1805,0.00015,16.18268]
[1778211352707,29.13,79601.93,2.0,-0.1805,0.00015,16.18268]
[1778211353269,29.13,79601.93,2.0,-0.1805,0.00015,16.18268]
[1778211356337,29.13,79608.89,2.0,-0.17948,0.00015,16.12696]
[1778211356367,29.13,79608.89,2.0,-0.17948,0.00015,16.12696]
[1778211358359,29.14,79609.3,2.0,-0.17943,0.00015,16.12414]
[1778211358563,29.14,79609.4,2.0,-0.17942,0.00015,16.1235]
[1778211363089,29.14,79609.62,2.0,-0.17939,0.00015,16.1222]
[1778211363093,29.14,79609.62,2.0,-0.17939,0.00015,16.1222]
[1778211363190,29.14,79609.62,2.0,-0.1794,0.00015,16.1225]
[1778211368658,29.14,79609.06,2.0,-0.17949,0.00015,16.12759]
[1778211373807,29.14,79611.71,2.0,-0.17912,0.00015,16.107]
[1778211375838,29.14,79611.88,2.0,-0.1791,0.00015,16.10598]
[1778211375973,29.14,79611.88,2.0,-0.1791,0.00015,16.10598]
[1778211376082,29.14,79611.88,2.0,-0.1791,0.00015,16.10598]
[1778211376120,29.14,79611.88,2.0,-0.1791,0.00015,16.10598]
[1778211376399,29.14,79611.88,2.0,-0.1791,0.00015,16.10598]
[1778211377116,29.14,79617.52,2.0,-0.17829,0.00015,16.06099]
[1778211377500,29.14,79619.68,2.0,-0.17797,0.00015,16.04361]
[1778211377697,29.14,79617.92,2.0,-0.17823,0.00015,16.05778]
[1778211378722,29.14,79617.92,2.0,-0.17823,0.00015,16.05778]
[1778211379811,29.14,79617.67,2.0,-0.17827,0.00015,16.05984]
[1778211385700,29.14,79610.79,2.0,-0.17927,0.00015,16.11538]
[1778211386851,29.14,79611.18,2.0,-0.17921,0.00015,16.1122]
[1778211388243,29.14,79611.16,2.0,-0.17922,0.00015,16.11234]
[1778211393560,29.14,79614.73,2.0,-0.17866,0.00015,16.07898]
[1778211395306,29.14,79614.19,2.0,-0.17874,0.00015,16.08332]
[1778211395333,29.14,79614.19,2.0,-0.17874,0.00015,16.08332]
[1778211395827,29.14,79613.37,2.0,-0.17886,0.00015,16.09]
[1778211402020,29.14,79605.94,2.0,-0.17995,0.00015,16.15002]
[1778211407910,29.15,79600.01,2.0,-0.18084,0.00015,16.19916]
[1778211413851,29.15,79599.31,2.0,-0.18096,0.00015,16.20556]
[1778211420259,29.15,79598.8,2.0,-0.18104,0.00015,16.21011]
[1778211426945,29.15,79598.97,2.0,-0.18103,0.00015,16.20952]
[1778211432274,29.15,79599.28,2.0,-0.18099,0.00015,16.20726]
[1778211433045,29.15,79598.96,2.0,-0.18104,0.00015,16.21]
[1778211433130,29.15,79600.01,2.0,-0.18089,0.00015,16.20165]
[1778211434015,29.15,79600.01,2.0,-0.18089,0.00015,16.20165]
[1778211434335,29.15,79600.01,2.0,-0.18089,0.00015,16.20165]
[1778211434377,29.15,79600.01,2.0,-0.18089,0.00015,16.20165]
[1778211435109,29.15,79600.61,2.0,-0.1808,0.00015,16.19691]
[1778211435141,29.15,79599.96,2.0,-0.1809,0.00015,16.20222]
[1778211437569,29.15,79600.01,2.0,-0.18089,0.00015,16.20199]
[1778211437604,29.15,79600.01,2.0,-0.18089,0.00015,16.20199]
[1778211441367,29.15,79600.17,2.0,-0.18087,0.00015,16.20096]
[1778211441426,29.15,79600.17,2.0,-0.18087,0.00015,16.20096]
[1778211442512,29.15,79600.17,2.0,-0.18087,0.00015,16.20104]
[1778211442536,29.15,79600.17,2.0,-0.18088,0.00015,16.20113]
[1778211452891,29.16,79600.61,2.0,-0.18082,0.00015,16.19804]
[1778211452921,29.16,79600.61,2.0,-0.18082,0.00015,16.19804]
[1778211455416,29.16,79600.93,2.0,-0.18075,0.00015,16.19141]
[1778211455510,29.16,79600.93,2.0,-0.18075,0.00015,16.19141]
[1778211457007,29.16,79600.07,2.0,-0.18088,0.00015,16.19848]
[1778211457018,29.16,79600.07,2.0,-0.18088,0.00015,16.19848]
[1778211463197,29.16,79604.82,2.0,-0.18019,0.00015,16.16096]
[1778211468332,29.16,79602.63,2.0,-0.18052,0.00015,16.17915]
[1778211478402,29.16,79603.1,2.0,-0.18046,0.00015,16.17582]
[1778211484346,29.16,79601.94,2.0,-0.18064,0.00015,16.18565]
[1778211487537,29.16,79601.62,2.0,-0.18069,0.00015,16.18836]
[1778211487582,29.16,79603.24,2.0,-0.18045,0.00015,16.17542]
[1778211490128,29.16,79605.93,2.0,-0.18006,0.00015,16.15399]
[1778211490162,29.16,79605.93,2.0,-0.18006,0.00015,16.15399]
[1778211496048,29.16,79605.65,2.0,-0.18011,0.00015,16.15679]
[1778211498635,29.16,79605.41,2.0,-0.18016,0.00015,16.15915]
[1778211498651,29.16,79605.41,2.0,-0.18016,0.00015,16.15915]
[1778211500705,29.17,79605.5,2.0,-0.18015,0.00015,16.15862]
[1778211500724,29.17,79605.5,2.0,-0.18015,0.00015,16.15862]
[1778211507166,29.17,79603.57,2.0,-0.18043,0.00015,16.17414]
[1778211513836,29.16,79604.07,2.0,-0.1803,0.00015,16.16445]
[1778211513844,29.16,79604.07,2.0,-0.1803,0.00015,16.16445]
[1778211516318,29.16,79604.12,2.0,-0.18028,0.00015,16.16352]
[1778211516332,29.16,79604.12,2.0,-0.18028,0.00015,16.16352]
[1778211521607,29.16,79604.37,2.0,-0.18023,0.00015,16.16047]
[1778211526641,29.16,79604.18,2.0,-0.18024,0.00015,16.16124]
[1778211532859,29.16,79607.25,2.0,-0.17979,0.00015,16.13603]
[1778211538822,29.16,79605.79,2.0,-0.17999,0.00015,16.14743]
[1778211543944,29.16,79606.37,2.0,-0.17991,0.00015,16.14286]
[1778211546737,29.16,79605.16,2.0,-0.18009,0.00015,16.15263]
[1778211546771,29.16,79605.16,2.0,-0.18009,0.00015,16.15263]
[1778211548324,29.16,79605.3,2.0,-0.18007,0.00015,16.15152]
[1778211548380,29.16,79595.78,2.0,-0.18146,0.00015,16.22797]
[1778211548709,29.16,79595.78,2.0,-0.18146,0.00015,16.22797]
[1778211549437,29.16,79595.78,2.0,-0.18146,0.00015,16.22797]
[1778211549459,29.16,79595.78,2.0,-0.18146,0.00015,16.22797]
[1778211552331,29.16,79593.07,2.0,-0.18186,0.00015,16.2495]
[1778211553309,29.16,79592.64,2.0,-0.18192,0.00015,16.25272]
[1778211554140,29.16,79599.1,2.0,-0.18097,0.00015,16.20076]
[1778211554151,29.16,79599.1,2.0,-0.18097,0.00015,16.20076]
[1778211554511,29.16,79599.1,2.0,-0.18097,0.00015,16.20076]
[1778211554518,29.16,79599.1,2.0,-0.18097,0.00015,16.20076]
[1778211554574,29.15,79600.36,2.0,-0.18078,0.00015,16.19059]
[1778211554762,29.15,79600.36,2.0,-0.18078,0.00015,16.19059]
[1778211560462,29.15,79600.21,2.0,-0.1808,0.00015,16.19169]
[1778211564791,29.15,79598.31,2.0,-0.18107,0.00015,16.20675]
[1778211564797,29.15,79598.31,2.0,-0.18107,0.00015,16.20675]
[1778211565556,29.15,79598.31,2.0,-0.18107,0.00015,16.20675]
[1778211565657,29.15,79598.94,2.0,-0.18098,0.00015,16.2016]
[1778211566300,29.15,79598.94,2.0,-0.18098,0.00015,16.2016]
[1778211568696,29.15,79600.84,2.0,-0.1807,0.00015,16.18626]
[1778211569447,29.15,79600.9,2.0,-0.18069,0.00015,16.18575]
[1778211572320,29.15,79601.12,2.0,-0.18066,0.00015,16.18393]
[1778211572777,29.15,79601.31,2.0,-0.18059,0.00015,16.17772]
[1778211575089,29.15,79600.64,2.0,-0.18069,0.00015,16.18307]
[1778211581300,29.15,79601.97,2.0,-0.18049,0.00015,16.17228]
[1778211582828,29.15,79602.05,2.0,-0.18048,0.00015,16.17163]
[1778211583333,29.15,79602.05,2.0,-0.18048,0.00015,16.17163]
[1778211583338,29.15,79602.05,2.0,-0.18048,0.00015,16.17163]
[1778211583428,29.15,79610.28,2.0,-0.17928,0.00015,16.10548]
[1778211589132,29.15,79610.42,2.0,-0.17925,0.00015,16.10392]
[1778211590815,29.15,79610.17,2.0,-0.17928,0.00015,16.1057]
[1778211596370,29.15,79609.94,2.0,-0.17931,0.00015,16.10702]
[1778211596399,29.15,79609.94,2.0,-0.17931,0.00015,16.10702]
[1778211602188,29.15,79608.59,2.0,-0.17949,0.00015,16.11721]
[1778211607224,29.15,79607.79,2.0,-0.1796,0.00015,16.12311]
[1778211612259,29.15,79606.84,2.0,-0.17975,0.00015,16.1314]
[1778211617699,29.15,79606.21,2.0,-0.17985,0.00015,16.13699]
[1778211623245,29.15,79605.43,2.0,-0.17998,0.00015,16.14407]
[1778211628372,29.15,79608.43,2.0,-0.17955,0.00015,16.12038]
[1778211629726,29.15,79608.43,2.0,-0.17955,0.00015,16.12038]
[1778211630990,29.15,79607.36,2.0,-0.1797,0.00015,16.12866]
[1778211631054,29.15,79607.36,2.0,-0.1797,0.00015,16.12866]
[1778211632727,29.15,79607.36,2.0,-0.17966,0.00015,16.12371]
[1778211633589,29.15,79613.17,2.0,-0.1788,0.00015,16.07649]
[1778211639449,29.15,79614.33,2.0,-0.17861,0.00015,16.06614]
[1778211645492,29.15,79615.26,2.0,-0.17846,0.00015,16.05747]
[1778211651676,29.14,79616.67,2.0,-0.17824,0.00015,16.04556]
[1778211656730,29.14,79616.79,2.0,-0.1782,0.00015,16.04338]
[1778211657445,29.14,79616.41,2.0,-0.17826,0.00015,16.04626]
[1778211657702,29.14,79616.41,2.0,-0.17826,0.00015,16.04626]
[1778211657760,29.14,79616.41,2.0,-0.17826,0.00015,16.04626]
[1778211657776,29.14,79616.41,2.0,-0.17826,0.00015,16.04626]
[1778211657727,29.14,79611.27,2.0,-0.17901,0.00015,16.08768]
[1778211660000,29.14,79610.52,2.0,-0.17912,0.00015,16.09375]
[1778211662647,29.14,79610.04,2.0,-0.17919,0.00015,16.09761]
[1778211664178,29.14,79609.29,2.0,-0.17929,0.00015,16.10365]
[1778211664843,29.14,79609.46,2.0,-0.17927,0.00015,16.10229]
[1778211665468,29.14,79609.46,2.0,-0.17927,0.00015,16.10229]
[1778211665743,29.14,79609.46,2.0,-0.17927,0.00015,16.10229]
[1778211668652,29.14,79599.61,2.0,-0.18071,0.00015,16.18166]
[1778211673687,29.14,79600.27,2.0,-0.18062,0.00015,16.17668]
[1778211678722,29.14,79601.71,2.0,-0.18041,0.00015,16.16485]
[1778211683759,29.14,79600.92,2.0,-0.18053,0.00015,16.1717]
[1778211686989,29.14,79603.82,2.0,-0.18011,0.00015,16.14868]
[1778211687026,29.14,79603.82,2.0,-0.18011,0.00015,16.14868]
[1778211687782,29.14,79603.82,2.0,-0.18011,0.00015,16.14868]
[1778211687832,29.14,79605.13,2.0,-0.17992,0.00015,16.13805]
[1778211693814,29.14,79609.17,2.0,-0.17929,0.00015,16.10061]
[1778211693827,29.14,79609.17,2.0,-0.17929,0.00015,16.10061]
[1778211694601,29.14,79609.46,2.0,-0.17924,0.00015,16.09821]
[1778211696597,29.14,79609.36,2.0,-0.17926,0.00015,16.09895]
[1778211696823,29.14,79609.82,2.0,-0.17919,0.00015,16.09523]
[1778211698661,29.14,79609.82,2.0,-0.17919,0.00015,16.09523]
[1778211698666,29.14,79609.82,2.0,-0.17919,0.00015,16.09523]
[1778211698742,29.14,79609.92,2.0,-0.17917,0.00015,16.09439]
[1778211702051,29.14,79607.17,2.0,-0.17957,0.00015,16.11646]
[1778211702090,29.14,79607.17,2.0,-0.17957,0.00015,16.11646]
[1778211702777,29.14,79607.17,2.0,-0.17957,0.00015,16.11646]
[1778211703545,29.14,79601.67,2.0,-0.18038,0.00015,16.16057]
[1778211704846,29.14,79601.67,2.0,-0.18038,0.00015,16.16057]
[1778211704848,29.14,79601.95,2.0,-0.18034,0.00015,16.15821]
[1778211709939,29.14,79600.56,2.0,-0.18053,0.00015,16.16882]
[1778211715663,29.14,79602.05,2.0,-0.18031,0.00015,16.15661]
[1778211715727,29.14,79602.05,2.0,-0.18031,0.00015,16.15661]
[1778211717698,29.14,79602.62,2.0,-0.18022,0.00015,16.15161]
[1778211717751,29.14,79602.62,2.0,-0.18022,0.00015,16.15161]
[1778211723032,29.14,79606.57,2.0,-0.17965,0.00015,16.12064]
[1778211728160,29.14,79606.42,2.0,-0.17969,0.00015,16.12283]
[1778211734110,29.15,79608.18,2.0,-0.17945,0.00015,16.10969]
[1778211739145,29.15,79608.09,2.0,-0.17948,0.00015,16.11131]
[1778211744817,29.15,79608.47,2.0,-0.17944,0.00015,16.10896]
[1778211748113,29.15,79607.93,2.0,-0.17953,0.00015,16.11399]
[1778211748301,29.15,79607.86,2.0,-0.17954,0.00015,16.11473]
[1778211752224,29.15,79607.62,2.0,-0.17955,0.00015,16.11248]
[1778211752375,29.15,79607.62,2.0,-0.17955,0.00015,16.11248]
[1778211754056,29.15,79610.02,2.0,-0.1792,0.00015,16.09351]
[1778211754101,29.15,79610.02,2.0,-0.1792,0.00015,16.09351]
[1778211754289,29.15,79610.02,2.0,-0.1792,0.00015,16.09351]
[1778211754306,29.15,79610.02,2.0,-0.1792,0.00015,16.09351]
[1778211754379,29.15,79612.61,2.0,-0.17883,0.00015,16.07287]
[1778211760481,29.16,79611.45,2.0,-0.17902,0.00015,16.08324]
[1778211761840,29.16,79611.84,2.0,-0.17896,0.00015,16.0803]
[1778211765752,29.16,79609.32,2.0,-0.17934,0.00015,16.10135]
[1778211771370,29.16,79610.42,2.0,-0.17921,0.00015,16.09375]
[1778211777412,29.16,79610.36,2.0,-0.17923,0.00015,16.09535]
[1778211783454,29.17,79608.12,2.0,-0.17958,0.00015,16.11442]
[1778211788581,29.17,79607.86,2.0,-0.17964,0.00015,16.11743]
[1778211791368,29.17,79607.74,2.0,-0.17966,0.00015,16.11875]
[1778211791374,29.17,79607.74,2.0,-0.17966,0.00015,16.11875]
[1778211791872,29.17,79607.47,2.0,-0.1797,0.00015,16.12109]
[1778211796879,29.17,79607.69,2.0,-0.17968,0.00015,16.12001]
[1778211801885,29.17,79606.8,2.0,-0.17983,0.00015,16.12805]
[1778211806894,29.17,79606.97,2.0,-0.17982,0.00015,16.12753]
[1778211811905,29.18,79607.01,2.0,-0.17983,0.00015,16.12807]
[1778211816906,29.18,79608.34,2.0,-0.17961,0.00015,16.11358]
[1778211821936,29.18,79608.89,2.0,-0.17955,0.00015,16.11015]
[1778211826015,29.18,79608.63,2.0,-0.1796,0.00015,16.11329]
[1778211826406,29.18,79608.63,2.0,-0.1796,0.00015,16.11329]
[1778211826970,29.18,79608.45,2.0,-0.17963,0.00015,16.11495]
[1778211831984,29.19,79607.74,2.0,-0.17976,0.00015,16.12171]
[1778211837011,29.19,79607.47,2.0,-0.17982,0.00015,16.12494]
[1778211837745,29.19,79607.47,2.0,-0.17982,0.00015,16.12494]
[1778211838776,29.19,79607.53,2.0,-0.17981,0.00015,16.12468]
[1778211838931,29.19,79607.46,2.0,-0.17982,0.00015,16.12524]
[1778211842130,29.19,79607.24,2.0,-0.17985,0.00015,16.127]
[1778211842917,29.19,79608.03,2.0,-0.17974,0.00015,16.12066]
[1778211848911,29.19,79610.37,2.0,-0.17942,0.00015,16.10324]
[1778211853945,29.19,79614.0,2.0,-0.1789,0.00015,16.07462]
[1778211858983,29.19,79616.6,2.0,-0.17853,0.00015,16.05396]
[1778211864038,29.19,79617.95,2.0,-0.17833,0.00015,16.04328]
[1778211869142,29.19,79618.11,2.0,-0.17831,0.00015,16.04215]
[1778211875095,29.19,79618.29,2.0,-0.17825,0.00015,16.03617]
[1778211880130,29.19,79618.54,2.0,-0.17822,0.00015,16.03429]
[1778211885276,29.19,79618.92,2.0,-0.17816,0.00015,16.03133]
[1778211888379,29.19,79617.26,2.0,-0.17841,0.00015,16.04475]
[1778211890278,29.19,79616.99,2.0,-0.17845,0.00015,16.04692]
[1778211890284,29.19,79616.99,2.0,-0.17845,0.00015,16.04692]
[1778211890367,29.19,79617.07,2.0,-0.17843,0.00015,16.04605]
[1778211895783,29.19,79617.07,2.0,-0.17841,0.00015,16.04518]
[1778211901277,29.19,79618.12,2.0,-0.17824,0.00015,16.03531]
[1778211906312,29.19,79618.68,2.0,-0.17814,0.00015,16.0298]
[1778211911347,29.18,79619.4,2.0,-0.17802,0.00015,16.023]
[1778211914993,29.18,79619.47,2.0,-0.178,0.00015,16.02224]
[1778211916021,29.18,79621.32,2.0,-0.17772,0.00015,16.00679]
[1778211921055,29.18,79620.79,2.0,-0.17778,0.00015,16.01015]
[1778211922949,29.18,79620.86,2.0,-0.17777,0.00015,16.00941]
[1778211923220,29.18,79620.84,2.0,-0.17777,0.00015,16.00939]
[1778211923764,29.18,79622.11,2.0,-0.17758,0.00014,15.999]
[1778211929402,29.18,79618.08,2.0,-0.17815,0.00015,16.03056]
[1778211934524,29.18,79614.24,2.0,-0.17865,0.00015,16.05545]
[1778211939561,29.17,79610.0,2.0,-0.17926,0.00015,16.08882]
[1778211943812,29.17,79610.13,2.0,-0.17923,0.00015,16.08751]
[1778211943934,29.17,79610.94,2.0,-0.17911,0.00015,16.08091]
[1778211946499,29.17,79610.81,2.0,-0.17913,0.00015,16.0818]
[1778211947135,29.17,79611.29,2.0,-0.17906,0.00015,16.07787]
[1778211956071,29.17,79611.51,2.0,-0.17902,0.00015,16.07588]
[1778211961714,29.18,79614.7,2.0,-0.17859,0.00015,16.05199]
[1778211963728,29.18,79623.98,2.0,-0.17725,0.00014,15.97773]
[1778211966154,29.18,79623.27,2.0,-0.17735,0.00014,15.98335]
[1778211966505,29.18,79623.27,2.0,-0.17735,0.00014,15.98335]
[1778211966527,29.18,79623.27,2.0,-0.17735,0.00014,15.98335]
[1778211966753,29.18,79623.22,2.0,-0.17736,0.00014,15.98381]
[1778211967716,29.18,79623.22,2.0,-0.17736,0.00014,15.98381]
[1778211967744,29.18,79623.22,2.0,-0.17736,0.00014,15.98381]
[1778211967845,29.18,79634.27,2.0,-0.17576,0.00014,15.8947]
[1778211968504,29.18,79634.27,2.0,-0.17576,0.00014,15.8947]
[1778211968515,29.18,79634.27,2.0,-0.17576,0.00014,15.8947]
[1778211968524,29.18,79634.27,2.0,-0.17576,0.00014,15.8947]
[1778211968529,29.18,79634.27,2.0,-0.17576,0.00014,15.8947]
[1778211968543,29.18,79634.27,2.0,-0.17576,0.00014,15.8947]
[1778211968768,29.18,79634.27,2.0,-0.17576,0.00014,15.89466]
[1778211969515,29.18,79634.27,2.0,-0.17576,0.00014,15.89466]
[1778211969773,29.18,79636.36,2.0,-0.17546,0.00014,15.87802]
[1778211974416,29.18,79633.16,2.0,-0.17592,0.00014,15.90376]
[1778211974522,29.18,79633.16,2.0,-0.17592,0.00014,15.90376]
[1778211974639,29.18,79633.16,2.0,-0.17592,0.00014,15.90376]
[1778211974810,29.18,79632.85,2.0,-0.17596,0.00014,15.90625]
[1778211976072,29.18,79632.85,2.0,-0.17596,0.00014,15.90625]
[1778211976813,29.18,79641.08,2.0,-0.17478,0.00014,15.83994]
[1778211976907,29.18,79642.58,2.0,-0.17457,0.00014,15.8279]
[1778211978960,29.18,79642.58,2.0,-0.17457,0.00014,15.82809]
[1778211979714,29.18,79639.93,2.0,-0.17495,0.00014,15.84965]
[1778211979843,29.18,79639.93,2.0,-0.17496,0.00014,15.84987]
[1778211980386,29.18,79639.93,2.0,-0.17496,0.00014,15.84987]
[1778211980936,29.18,79639.93,2.0,-0.17496,0.00014,15.84987]
[1778211980954,29.18,79636.22,2.0,-0.17549,0.00014,15.87996]
[1778211985886,29.18,79620.89,2.0,-0.17771,0.00015,16.00335]
[1778211987114,29.18,79620.89,2.0,-0.17771,0.00015,16.00335]
[1778211987902,29.18,79619.53,2.0,-0.1779,0.00015,16.01417]
[1778211992937,29.18,79620.49,2.0,-0.17772,0.00015,16.0014]
[1778211998045,29.18,79623.98,2.0,-0.17721,0.00014,15.97298]
[1778212003295,29.18,79624.34,2.0,-0.17715,0.00014,15.96988]
[1778212009049,29.18,79623.13,2.0,-0.17732,0.00014,15.97936]
[1778212014086,29.17,79622.45,2.0,-0.17742,0.00014,15.98456]
[1778212019127,29.17,79617.6,2.0,-0.17811,0.00015,16.02309]
[1778212021370,29.17,79615.14,2.0,-0.17847,0.00015,16.04265]
[1778212022057,29.17,79615.14,2.0,-0.17847,0.00015,16.04265]
[1778212023405,29.17,79613.66,2.0,-0.17868,0.00015,16.05423]
[1778212029782,29.17,79613.81,2.0,-0.17865,0.00015,16.05295]
[1778212030404,29.17,79613.89,2.0,-0.17864,0.00015,16.05235]
[1778212030435,29.17,79614.15,2.0,-0.17861,0.00015,16.05028]
[1778212036246,29.17,79618.69,2.0,-0.17796,0.00015,16.01486]
[1778212041281,29.18,79616.11,2.0,-0.17836,0.00015,16.03672]
[1778212047081,29.18,79616.29,2.0,-0.17835,0.00015,16.0361]
[1778212052358,29.18,79618.08,2.0,-0.17808,0.00015,16.01849]
[1778212057459,29.19,79617.34,2.0,-0.17821,0.00015,16.02576]
[1778212062973,29.19,79617.53,2.0,-0.17819,0.00015,16.0251]
[1778212067520,29.19,79612.85,2.0,-0.17889,0.00015,16.06359]
[1778212067532,29.19,79612.83,2.0,-0.1789,0.00015,16.06389]
[1778212073504,29.19,79613.99,2.0,-0.17874,0.00015,16.05539]
[1778212078539,29.19,79614.4,2.0,-0.17868,0.00015,16.05215]
[1778212084585,29.19,79616.23,2.0,-0.17843,0.00015,16.03818]
[1778212089620,29.19,79617.21,2.0,-0.1783,0.00015,16.03118]
[1778212094655,29.2,79617.71,2.0,-0.17825,0.00015,16.02803]
[1778212099691,29.2,79618.44,2.0,-0.17815,0.00015,16.02303]
[1778212102282,29.2,79618.62,2.0,-0.17813,0.00015,16.02194]
[1778212102456,29.2,79618.62,2.0,-0.17813,0.00015,16.02194]
[1778212102608,29.2,79618.62,2.0,-0.17813,0.00015,16.02194]
[1778212102683,29.2,79618.62,2.0,-0.17813,0.00015,16.02194]
[1778212102773,29.2,79606.83,2.0,-0.17986,0.00015,16.11678]
[1778212104689,29.2,79606.66,2.0,-0.17988,0.00015,16.11832]
[1778212104696,29.2,79606.66,2.0,-0.17988,0.00015,16.11832]
[1778212104730,29.2,79606.66,2.0,-0.17988,0.00015,16.11832]
[1778212105087,29.2,79606.66,2.0,-0.17988,0.00015,16.11832]
[1778212105166,29.2,79601.53,2.0,-0.18064,0.00015,16.15952]
[1778212106733,29.2,79601.53,2.0,-0.18064,0.00015,16.15955]
[1778212106805,29.2,79601.45,2.0,-0.18064,0.00015,16.16001]
[1778212112781,29.2,79601.08,2.0,-0.18064,0.00015,16.15728]
[1778212117880,29.2,79597.77,2.0,-0.18111,0.00015,16.18298]
[1778212120791,29.19,79597.53,2.0,-0.18114,0.00015,16.18455]
[1778212120850,29.19,79597.53,2.0,-0.18114,0.00015,16.18455]
[1778212121151,29.19,79585.88,2.0,-0.18286,0.00015,16.27792]
[1778212121949,29.19,79576.57,2.0,-0.18424,0.00015,16.35236]
[1778212123171,29.19,79576.57,2.0,-0.18424,0.00015,16.35236]
[1778212123174,29.19,79576.57,2.0,-0.18424,0.00015,16.35236]
[1778212123226,29.19,79575.6,2.0,-0.18438,0.00015,16.36004]
[1778212128894,29.19,79571.61,2.0,-0.18497,0.00015,16.39155]
[1778212133929,29.19,79566.53,2.0,-0.18571,0.00015,16.4315]
[1778212135665,29.19,79567.2,2.0,-0.18561,0.00015,16.42594]
[1778212135669,29.19,79567.2,2.0,-0.18561,0.00015,16.42594]
[1778212135741,29.19,79567.2,2.0,-0.18561,0.00015,16.42594]
[1778212135746,29.19,79567.2,2.0,-0.18561,0.00015,16.42594]
[1778212136164,29.19,79569.53,2.0,-0.18526,0.00015,16.40712]
[1778212136524,29.19,79569.53,2.0,-0.18526,0.00015,16.40712]
[1778212136714,29.19,79569.53,2.0,-0.18526,0.00015,16.40712]
[1778212137297,29.19,79572.97,2.0,-0.18474,0.00015,16.37943]
[1778212137329,29.19,79572.97,2.0,-0.18474,0.00015,16.37943]
[1778212137577,29.19,79572.97,2.0,-0.18474,0.00015,16.37943]
[1778212137599,29.19,79572.97,2.0,-0.18474,0.00015,16.37943]
[1778212137879,29.19,79572.97,2.0,-0.18474,0.00015,16.37943]
[1778212137896,29.19,79572.97,2.0,-0.18474,0.00015,16.37943]
[1778212137964,29.19,79576.64,2.0,-0.18419,0.00015,16.34992]
[1778212139624,29.19,79576.74,2.0,-0.18418,0.00015,16.34898]
[1778212140033,29.19,79575.71,2.0,-0.18433,0.00015,16.35711]
[1778212144899,29.19,79576.91,2.0,-0.18414,0.00015,16.34717]
[1778212145785,29.19,79576.57,2.0,-0.18419,0.00015,16.34966]
[1778212145861,29.19,79576.75,2.0,-0.18416,0.00015,16.34811]
[1778212151049,29.19,79580.01,2.0,-0.18367,0.00015,16.32142]
[1778212153981,29.19,79587.58,2.0,-0.18254,0.00015,16.26058]
[1778212154021,29.19,79587.58,2.0,-0.18254,0.00015,16.26058]
[1778212154049,29.19,79587.58,2.0,-0.18254,0.00015,16.26058]
[1778212154070,29.19,79590.41,2.0,-0.18212,0.00015,16.23784]
[1778212154836,29.19,79590.41,2.0,-0.18212,0.00015,16.23784]
[1778212154856,29.19,79590.41,2.0,-0.18212,0.00015,16.23784]
[1778212160111,29.19,79591.98,2.0,-0.18189,0.00015,16.22495]
[1778212162528,29.19,79591.56,2.0,-0.18194,0.00015,16.22817]
[1778212162544,29.19,79591.56,2.0,-0.18194,0.00015,16.22817]
[1778212163316,29.19,79591.56,2.0,-0.18194,0.00015,16.22817]
[1778212163344,29.19,79591.77,2.0,-0.18191,0.00015,16.2264]
[1778212169177,29.18,79592.5,2.0,-0.18179,0.00015,16.21988]
[1778212174211,29.18,79595.14,2.0,-0.18136,0.00015,16.19352]
[1778212180254,29.18,79595.36,2.0,-0.18131,0.00015,16.19108]
[1778212183754,29.18,79592.94,2.0,-0.18166,0.00015,16.21012]
[1778212183878,29.18,79592.94,2.0,-0.18166,0.00015,16.21012]
[1778212184281,29.18,79589.32,2.0,-0.18219,0.00015,16.239]
[1778212184452,29.18,79589.32,2.0,-0.18219,0.00015,16.239]
[1778212187119,29.18,79586.62,2.0,-0.18259,0.00015,16.26025]
[1778212190738,29.18,79582.38,2.0,-0.1832,0.00015,16.29331]
[1778212190751,29.18,79582.38,2.0,-0.1832,0.00015,16.29331]
[1778212191152,29.18,79582.38,2.0,-0.1832,0.00015,16.29331]
[1778212191162,29.18,79582.38,2.0,-0.1832,0.00015,16.29331]
[1778212191732,29.18,79579.7,2.0,-0.18359,0.00015,16.31453]
[1778212191757,29.18,79579.7,2.0,-0.18359,0.00015,16.31453]
[1778212192339,29.18,79580.59,2.0,-0.18345,0.00015,16.30714]
[1778212193231,29.18,79580.59,2.0,-0.18345,0.00015,16.30714]
[1778212193346,29.18,79578.91,2.0,-0.1837,0.00015,16.32033]
[1778212199017,29.17,79571.42,2.0,-0.18479,0.00015,16.37933]
[1778212199021,29.17,79571.42,2.0,-0.18479,0.00015,16.37933]
[1778212199044,29.17,79571.42,2.0,-0.18479,0.00015,16.37933]
[1778212199127,29.17,79571.58,2.0,-0.18476,0.00015,16.3778]
[1778212201590,29.17,79569.45,2.0,-0.18508,0.00015,16.39459]
[1778212201598,29.17,79569.45,2.0,-0.18508,0.00015,16.39459]
[1778212202163,29.17,79569.27,2.0,-0.1851,0.00015,16.39556]
[1778212206539,29.17,79567.96,2.0,-0.18528,0.00015,16.40542]
[1778212206562,29.17,79567.96,2.0,-0.18528,0.00015,16.40542]
[1778212207312,29.17,79567.96,2.0,-0.18528,0.00015,16.40542]
[1778212207337,29.17,79567.96,2.0,-0.18528,0.00015,16.40542]
[1778212212479,29.17,79562.14,2.0,-0.18612,0.00015,16.45045]
[1778212217515,29.16,79559.17,2.0,-0.18655,0.00015,16.47316]
[1778212224563,29.16,79555.8,2.0,-0.18703,0.00015,16.49874]
[1778212230606,29.16,79553.56,2.0,-0.18734,0.00015,16.51535]
[1778212236042,29.16,79553.66,2.0,-0.18728,0.00015,16.50922]
[1778212236129,29.16,79553.66,2.0,-0.18728,0.00015,16.50922]
[1778212236177,29.16,79562.58,2.0,-0.18594,0.00015,16.43765]
[1778212239210,29.16,79571.5,2.0,-0.1846,0.00015,16.36617]
[1778212239437,29.16,79571.5,2.0,-0.1846,0.00015,16.36617]
[1778212240278,29.16,79571.5,2.0,-0.1846,0.00015,16.36617]
[1778212240604,29.16,79572.3,2.0,-0.18448,0.00015,16.35972]
[1778212240678,29.16,79572.3,2.0,-0.18448,0.00015,16.3597]
[1778212245712,29.16,79578.15,2.0,-0.18361,0.00015,16.31275]
[1778212250747,29.15,79581.29,2.0,-0.18314,0.00015,16.2874]
[1778212255783,29.15,79581.97,2.0,-0.18303,0.00015,16.2816]
[1778212260837,29.15,79584.78,2.0,-0.18261,0.00015,16.25874]
[1778212263245,29.15,79585.95,2.0,-0.18244,0.00015,16.24918]
[1778212263271,29.15,79586.41,2.0,-0.18237,0.00015,16.24541]
[1778212265330,29.15,79586.41,2.0,-0.18237,0.00015,16.24541]
[1778212266180,29.15,79587.79,2.0,-0.18216,0.00015,16.23417]
[1778212271853,29.15,79590.95,2.0,-0.18168,0.00015,16.20832]
[1778212271919,29.15,79590.95,2.0,-0.18168,0.00015,16.20832]
[1778212272056,29.15,79590.95,2.0,-0.18168,0.00015,16.20832]
[1778212272259,29.15,79590.95,2.0,-0.18168,0.00015,16.20832]
[1778212272360,29.15,79579.25,2.0,-0.18341,0.00015,16.30208]
[1778212273107,29.15,79579.25,2.0,-0.18341,0.00015,16.30208]
[1778212273119,29.15,79579.25,2.0,-0.18341,0.00015,16.30208]
[1778212273356,29.15,79571.4,2.0,-0.18458,0.00015,16.36479]
[1778212273919,29.15,79571.4,2.0,-0.18458,0.00015,16.36479]
[1778212274031,29.15,79571.4,2.0,-0.18458,0.00015,16.36479]
[1778212274074,29.15,79567.08,2.0,-0.18522,0.00015,16.39918]
[1778212274616,29.15,79567.08,2.0,-0.18522,0.00015,16.39918]
[1778212274649,29.15,79567.08,2.0,-0.18522,0.00015,16.39918]
[1778212274654,29.15,79567.08,2.0,-0.18522,0.00015,16.39918]
[1778212274923,29.15,79566.32,2.0,-0.18533,0.00015,16.40501]
[1778212279957,29.15,79563.33,2.0,-0.18575,0.00015,16.42759]
[1778212285002,29.14,79561.82,2.0,-0.18595,0.00015,16.43843]
[1778212287939,29.14,79560.18,2.0,-0.18619,0.00015,16.45108]
[1778212288024,29.14,79559.38,2.0,-0.1863,0.00015,16.45724]
[1778212292755,29.14,79555.53,2.0,-0.18683,0.00015,16.48241]
[1778212292773,29.14,79555.53,2.0,-0.18683,0.00015,16.48241]
[1778212292837,29.14,79555.53,2.0,-0.18683,0.00015,16.48241]
[1778212293082,29.14,79555.41,2.0,-0.18684,0.00015,16.48312]
[1778212294296,29.14,79566.42,2.0,-0.18519,0.00015,16.39482]
[1778212294835,29.14,79566.42,2.0,-0.18519,0.00015,16.39482]
[1778212296637,29.14,79569.47,2.0,-0.18473,0.00015,16.3701]
[1778212302356,29.14,79574.65,2.0,-0.18395,0.00015,16.32805]
[1778212302898,29.14,79576.98,2.0,-0.1836,0.00015,16.30927]
[1778212304024,29.14,79576.98,2.0,-0.1836,0.00015,16.30916]
[1778212306720,29.14,79585.01,2.0,-0.1824,0.00015,16.24445]
[1778212307489,29.14,79586.49,2.0,-0.18218,0.00015,16.23253]
[1778212311982,29.13,79588.64,2.0,-0.18186,0.00015,16.21496]
[1778212312117,29.13,79588.64,2.0,-0.18186,0.00015,16.21496]
[1778212312192,29.13,79588.4,2.0,-0.18189,0.00015,16.21687]
[1778212316532,29.13,79592.13,2.0,-0.18134,0.00015,16.18687]
[1778212320357,29.13,79591.96,2.0,-0.18137,0.00015,16.18825]
[1778212320422,29.13,79592.28,2.0,-0.18132,0.00015,16.18567]
[1778212325874,29.13,79594.21,2.0,-0.18104,0.00015,16.17019]
[1778212325894,29.13,79594.21,2.0,-0.18104,0.00015,16.17019]
[1778212327544,29.13,79588.37,2.0,-0.1819,0.00015,16.21713]
[1778212327575,29.13,79588.37,2.0,-0.1819,0.00015,16.21713]
[1778212328652,29.13,79582.68,2.0,-0.18274,0.00015,16.26276]
[1778212329311,29.13,79583.36,2.0,-0.18264,0.00015,16.25721]
[1778212334347,29.13,79582.85,2.0,-0.18271,0.00015,16.26095]
[1778212336911,29.13,79581.43,2.0,-0.18291,0.00015,16.27222]
[1778212337367,29.13,79581.02,2.0,-0.18297,0.00015,16.27543]
[1778212337722,29.13,79581.02,2.0,-0.18297,0.00015,16.27543]
[1778212339008,29.13,79581.04,2.0,-0.18297,0.00015,16.27519]
[1778212339381,29.13,79580.9,2.0,-0.18299,0.00015,16.27623]
[1778212345423,29.13,79581.79,2.0,-0.18285,0.00015,16.26859]
[1778212350349,29.13,79582.0,2.0,-0.18281,0.00015,16.26657]
[1778212350403,29.13,79582.0,2.0,-0.18281,0.00015,16.26657]
[1778212352996,29.13,79590.65,2.0,-0.18149,0.00015,16.19225]
[1778212353036,29.13,79590.65,2.0,-0.18149,0.00015,16.19225]
[1778212358514,29.13,79587.97,2.0,-0.18189,0.00015,16.21381]
[1778212361654,29.13,79587.18,2.0,-0.182,0.00015,16.22013]
[1778212361693,29.13,79583.25,2.0,-0.18258,0.00015,16.25165]
[1778212362778,29.13,79583.25,2.0,-0.18258,0.00015,16.25165]
[1778212362890,29.13,79583.25,2.0,-0.18258,0.00015,16.25165]
[1778212363656,29.13,79582.41,2.0,-0.18271,0.00015,16.25827]
[1778212364298,29.13,79582.41,2.0,-0.18271,0.00015,16.25827]
[1778212364982,29.13,79580.22,2.0,-0.18303,0.00015,16.27577]
[1778212364983,29.13,79580.75,2.0,-0.18295,0.00015,16.27141]
[1778212365795,29.13,79580.75,2.0,-0.18295,0.00015,16.27141]
[1778212365816,29.13,79582.45,2.0,-0.18269,0.00015,16.25767]
[1778212372487,29.13,79581.49,2.0,-0.18283,0.00015,16.26502]
[1778212377537,29.13,79587.45,2.0,-0.18194,0.00015,16.21675]
[1778212377762,29.13,79587.45,2.0,-0.18194,0.00015,16.21675]
[1778212377795,29.13,79587.45,2.0,-0.18194,0.00015,16.21675]
[1778212383397,29.13,79591.93,2.0,-0.18127,0.00015,16.18046]
[1778212383425,29.13,79591.93,2.0,-0.18127,0.00015,16.18046]
[1778212388727,29.13,79593.24,2.0,-0.18107,0.00015,16.16952]
[1778212393761,29.13,79594.68,2.0,-0.18086,0.00015,16.1577]
[1778212394792,29.13,79594.68,2.0,-0.18086,0.00015,16.1577]
[1778212394806,29.13,79594.68,2.0,-0.18086,0.00015,16.1577]
[1778212400810,29.12,79596.05,2.0,-0.18065,0.00015,16.14616]
[1778212407909,29.12,79597.19,2.0,-0.18047,0.00015,16.13651]
[1778212413343,29.12,79597.61,2.0,-0.18037,0.00015,16.12817]
[1778212418775,29.12,79597.89,2.0,-0.18032,0.00015,16.12547]
[1778212425553,29.12,79598.75,2.0,-0.18018,0.00015,16.11812]
[1778212427477,29.12,79596.38,2.0,-0.18053,0.00015,16.13704]
[1778212427485,29.12,79596.38,2.0,-0.18053,0.00015,16.13704]
[1778212427499,29.12,79596.38,2.0,-0.18053,0.00015,16.13704]
[1778212427510,29.12,79594.99,2.0,-0.18073,0.00015,16.14815]
[1778212429303,29.12,79594.48,2.0,-0.18081,0.00015,16.15215]
[1778212429650,29.12,79591.93,2.0,-0.18118,0.00015,16.17254]
[1778212430457,29.12,79591.81,2.0,-0.18119,0.00015,16.17338]
[1778212430987,29.12,79591.81,2.0,-0.18119,0.00015,16.17338]
[1778212431006,29.12,79591.81,2.0,-0.18119,0.00015,16.17338]
[1778212431021,29.12,79591.25,2.0,-0.18128,0.00015,16.17776]
[1778212436400,29.12,79588.8,2.0,-0.18163,0.00015,16.19692]
[1778212442098,29.12,79582.05,2.0,-0.18261,0.00015,16.25011]
[1778212446668,29.11,79580.11,2.0,-0.18288,0.00015,16.26508]
[1778212446696,29.11,79580.11,2.0,-0.18288,0.00015,16.26508]
[1778212447295,29.11,79571.42,2.0,-0.18417,0.00015,16.33466]
[1778212453174,29.11,79565.25,2.0,-0.18507,0.00015,16.38292]
[1778212458258,29.11,79563.71,2.0,-0.18528,0.00015,16.39412]
[1778212465641,29.11,79560.21,2.0,-0.18579,0.00015,16.42108]
[1778212468939,29.1,79557.61,2.0,-0.18616,0.00015,16.4408]
[1778212468968,29.1,79557.61,2.0,-0.18616,0.00015,16.4408]
[1778212469286,29.1,79557.0,2.0,-0.18624,0.00015,16.44547]
[1778212471026,29.1,79557.74,2.0,-0.18613,0.00015,16.43933]
[1778212471053,29.1,79557.74,2.0,-0.18613,0.00015,16.43933]
[1778212471304,29.1,79557.37,2.0,-0.18614,0.00015,16.43742]
[1778212471814,29.1,79557.37,2.0,-0.18614,0.00015,16.43742]
[1778212471836,29.1,79557.37,2.0,-0.18614,0.00015,16.43742]
[1778212472358,29.1,79556.28,2.0,-0.1863,0.00015,16.44595]
[1778212473423,29.1,79556.28,2.0,-0.1863,0.00015,16.44595]
[1778212473457,29.1,79556.28,2.0,-0.1863,0.00015,16.44595]
[1778212473500,29.1,79555.69,2.0,-0.18639,0.00015,16.45048]
[1778212474933,29.1,79555.69,2.0,-0.18639,0.00015,16.45048]
[1778212474968,29.1,79555.69,2.0,-0.18639,0.00015,16.45048]
[1778212475034,29.1,79555.33,2.0,-0.18643,0.00015,16.45296]
[1778212476738,29.1,79555.33,2.0,-0.18643,0.00015,16.45277]
[1778212476750,29.1,79555.33,2.0,-0.18643,0.00015,16.45277]
[1778212477344,29.1,79555.39,2.0,-0.18642,0.00015,16.45209]
[1778212478159,29.1,79555.39,2.0,-0.18642,0.00015,16.45209]
[1778212478196,29.1,79555.39,2.0,-0.18642,0.00015,16.45209]
[1778212478351,29.1,79554.43,2.0,-0.18656,0.00015,16.45959]
[1778212481372,29.1,79563.76,2.0,-0.18515,0.00015,16.3843]
[1778212486407,29.1,79565.72,2.0,-0.18485,0.00015,16.36827]
[1778212488375,29.1,79564.65,2.0,-0.18501,0.00015,16.3768]
[1778212489352,29.1,79565.04,2.0,-0.18495,0.00015,16.3736]
[1778212489432,29.1,79565.86,2.0,-0.18483,0.00015,16.36697]
[1778212491404,29.1,79565.86,2.0,-0.18483,0.00015,16.3669]
[1778212491449,29.1,79565.86,2.0,-0.18483,0.00015,16.3669]
[1778212491547,29.1,79564.63,2.0,-0.18501,0.00015,16.37672]
[1778212492000,29.1,79564.63,2.0,-0.18501,0.00015,16.37672]
[1778212492711,29.1,79565.03,2.0,-0.18495,0.00015,16.37346]
[1778212493482,29.1,79565.03,2.0,-0.18495,0.00015,16.37346]
[1778212493546,29.1,79565.03,2.0,-0.18495,0.00015,16.3734]
[1778212499498,29.1,79564.12,2.0,-0.18508,0.00015,16.38037]
[1778212504534,29.1,79563.16,2.0,-0.18522,0.00015,16.38778]
[1778212509568,29.09,79560.43,2.0,-0.18562,0.00015,16.40928]
[1778212514089,29.09,79560.22,2.0,-0.18564,0.00015,16.41063]
[1778212514095,29.09,79560.22,2.0,-0.18564,0.00015,16.41063]
[1778212514181,29.09,79560.22,2.0,-0.18564,0.00015,16.41063]
[1778212514506,29.09,79560.22,2.0,-0.18564,0.00015,16.41063]
[1778212514603,29.09,79559.4,2.0,-0.18576,0.00015,16.41713]
[1778212516538,29.09,79557.28,2.0,-0.18608,0.00015,16.43403]
[1778212516566,29.09,79557.28,2.0,-0.18608,0.00015,16.43403]
[1778212516625,29.09,79550.3,2.0,-0.18713,0.00015,16.48982]
[1778212519638,29.09,79541.28,2.0,-0.18849,0.00015,16.56194]
[1778212524673,29.09,79541.55,2.0,-0.18845,0.00015,16.55954]
[1778212529877,29.09,79542.64,2.0,-0.18828,0.00015,16.55069]
[1778212535714,29.09,79543.91,2.0,-0.18804,0.00015,16.53544]
[1778212536567,29.09,79543.91,2.0,-0.18804,0.00015,16.53544]
[1778212536670,29.09,79543.91,2.0,-0.18804,0.00015,16.53544]
[1778212536688,29.09,79543.91,2.0,-0.18804,0.00015,16.53544]
[1778212537394,29.09,79544.51,2.0,-0.18795,0.00015,16.53051]
[1778212537424,29.09,79544.51,2.0,-0.18795,0.00015,16.53051]
[1778212544911,29.09,79546.49,2.0,-0.18765,0.00015,16.51457]
[1778212551143,29.09,79544.84,2.0,-0.18787,0.00015,16.52664]
[1778212556953,29.08,79544.54,2.0,-0.18789,0.00015,16.52715]
[1778212559374,29.08,79544.54,2.0,-0.18789,0.00015,16.52715]
[1778212559418,29.08,79544.56,2.0,-0.18787,0.00015,16.52651]
[1778212564953,29.08,79544.54,2.0,-0.18788,0.00015,16.52705]
[1778212570995,29.08,79544.17,2.0,-0.18795,0.00015,16.53032]
[1778212577040,29.08,79544.47,2.0,-0.18791,0.00015,16.52821]
[1778212578233,29.08,79544.47,2.0,-0.18791,0.00015,16.52821]
[1778212579948,29.09,79544.44,2.0,-0.18791,0.00015,16.52854]
[1778212580061,29.09,79544.81,2.0,-0.18786,0.00015,16.52563]
[1778212583441,29.09,79544.21,2.0,-0.18795,0.00015,16.53037]
[1778212583462,29.09,79544.21,2.0,-0.18795,0.00015,16.53037]
[1778212583474,29.08,79544.92,2.0,-0.18784,0.00015,16.52458]
[1778212584260,29.08,79544.92,2.0,-0.18784,0.00015,16.52458]
[1778212584285,29.08,79544.92,2.0,-0.18784,0.00015,16.52458]
[1778212584295,29.08,79544.53,2.0,-0.18789,0.00015,16.5276]
[1778212584810,29.08,79544.53,2.0,-0.18789,0.00015,16.5276]
[1778212584819,29.08,79544.53,2.0,-0.18789,0.00015,16.5276]
[1778212584859,29.08,79544.54,2.0,-0.18789,0.00015,16.52752]
[1778212594157,29.08,79544.61,2.0,-0.18783,0.00015,16.52126]
[1778212598761,29.08,79541.88,2.0,-0.18823,0.00015,16.54269]
[1778212598774,29.08,79541.88,2.0,-0.18823,0.00015,16.54269]
[1778212598785,29.08,79542.6,2.0,-0.18812,0.00015,16.53693]
[1778212604646,29.08,79542.12,2.0,-0.18818,0.00015,16.54015]
[1778212604662,29.08,79542.21,2.0,-0.18817,0.00015,16.53931]
[1778212606530,29.08,79542.21,2.0,-0.18817,0.00015,16.53933]
[1778212606698,29.08,79542.21,2.0,-0.18817,0.00015,16.53933]
[1778212606737,29.08,79539.61,2.0,-0.18856,0.00015,16.56014]
[1778212610779,29.08,79539.25,2.0,-0.18861,0.00015,16.56269]
[1778212611279,29.08,79539.31,2.0,-0.1886,0.00015,16.5622]
[1778212616674,29.08,79537.91,2.0,-0.18881,0.00015,16.57336]
[1778212616816,29.08,79539.1,2.0,-0.18863,0.00015,16.56378]
[1778212619459,29.08,79536.59,2.0,-0.18901,0.00015,16.58381]
[1778212620139,29.08,79536.11,2.0,-0.18908,0.00015,16.5876]
[1778212622660,29.08,79535.53,2.0,-0.18917,0.00015,16.59215]
[1778212623168,29.08,79535.92,2.0,-0.18911,0.00015,16.58897]
[1778212623367,29.08,79535.28,2.0,-0.1892,0.00015,16.59404]
[1778212628398,29.08,79536.09,2.0,-0.18906,0.00015,16.58661]
[1778212633528,29.07,79536.54,2.0,-0.18898,0.00015,16.58229]
[1778212636028,29.07,79536.65,2.0,-0.18896,0.00015,16.58088]
[1778212637614,29.07,79535.87,2.0,-0.18907,0.00015,16.58694]
[1778212643503,29.07,79538.44,2.0,-0.18866,0.00015,16.56499]
[1778212647900,29.07,79536.38,2.0,-0.18895,0.00015,16.58075]
[1778212649943,29.07,79537.44,2.0,-0.18879,0.00015,16.57189]
[1778212655596,29.06,79538.57,2.0,-0.18856,0.00015,16.55709]
[1778212660230,29.06,79539.85,2.0,-0.18835,0.00015,16.54622]
[1778212660623,29.06,79539.98,2.0,-0.18833,0.00015,16.54504]
[1778212663993,29.06,79539.04,2.0,-0.18848,0.00015,16.55271]
[1778212664342,29.06,79539.04,2.0,-0.18848,0.00015,16.55271]
[1778212664653,29.06,79539.85,2.0,-0.18835,0.00015,16.54628]
[1778212666799,29.06,79543.58,2.0,-0.18779,0.00015,16.51628]
[1778212666823,29.06,79543.58,2.0,-0.18779,0.00015,16.51628]
[1778212666838,29.06,79545.64,2.0,-0.18747,0.00015,16.49968]
[1778212667519,29.06,79545.64,2.0,-0.18747,0.00015,16.49968]
[1778212667559,29.06,79545.64,2.0,-0.18747,0.00015,16.49968]
[1778212667731,29.06,79547.42,2.0,-0.1872,0.00015,16.48533]
[1778212668465,29.06,79547.42,2.0,-0.1872,0.00015,16.48533]
[1778212668679,29.06,79547.42,2.0,-0.1872,0.00015,16.48546]
[1778212673719,29.06,79547.72,2.0,-0.18715,0.00015,16.48276]
[1778212678724,29.06,79550.63,2.0,-0.18671,0.00015,16.45925]
[1778212678761,29.06,79550.63,2.0,-0.18671,0.00015,16.45925]
[1778212678825,29.06,79552.23,2.0,-0.18647,0.00015,16.4464]
[1778212680606,29.06,79552.23,2.0,-0.18647,0.00015,16.44638]
[1778212680688,29.06,79552.23,2.0,-0.18647,0.00015,16.44638]
[1778212680768,29.06,79553.11,2.0,-0.18634,0.00015,16.43932]
[1778212682651,29.06,79553.13,2.0,-0.18633,0.00015,16.43915]
[1778212682867,29.06,79552.8,2.0,-0.18638,0.00015,16.44179]
[1778212682904,29.06,79552.8,2.0,-0.18638,0.00015,16.44179]
[1778212683591,29.06,79552.8,2.0,-0.18638,0.00015,16.44179]
[1778212686756,29.06,79552.53,2.0,-0.18642,0.00015,16.44362]
[1778212691846,29.06,79554.16,2.0,-0.18616,0.00015,16.42963]
[1778212694044,29.06,79551.86,2.0,-0.1865,0.00015,16.44777]
[1778212694076,29.06,79551.86,2.0,-0.1865,0.00015,16.44777]
[1778212694823,29.06,79548.43,2.0,-0.18701,0.00015,16.47509]
[1778212695172,29.06,79548.43,2.0,-0.18701,0.00015,16.47509]
[1778212695193,29.06,79548.43,2.0,-0.18701,0.00015,16.47509]
[1778212695760,29.06,79546.17,2.0,-0.18735,0.00015,16.49299]
[1778212700909,29.05,79545.7,2.0,-0.1874,0.00015,16.49563]
[1778212707695,29.05,79545.31,2.0,-0.18744,0.00015,16.49783]
[1778212707714,29.05,79545.31,2.0,-0.18744,0.00015,16.49783]
[1778212707814,29.05,79544.23,2.0,-0.18759,0.00015,16.50579]
[1778212712993,29.05,79546.18,2.0,-0.18724,0.00015,16.48437]
[1778212718085,29.04,79543.91,2.0,-0.18756,0.00015,16.50123]
[1778212728155,29.04,79544.57,2.0,-0.18742,0.00015,16.49376]
[1778212732748,29.04,79543.22,2.0,-0.18761,0.00015,16.50391]
[1778212732782,29.04,79543.22,2.0,-0.18761,0.00015,16.50391]
[1778212732797,29.04,79538.53,2.0,-0.18832,0.00015,16.54147]
[1778212734318,29.04,79538.53,2.0,-0.18832,0.00015,16.54143]
[1778212734840,29.04,79538.53,2.0,-0.18832,0.00015,16.54143]
[1778212734865,29.04,79538.25,2.0,-0.18836,0.00015,16.54382]
[1778212736377,29.04,79538.25,2.0,-0.18837,0.00015,16.54394]
[1778212736394,29.04,79538.67,2.0,-0.1883,0.00015,16.54051]
[1778212741450,29.04,79537.77,2.0,-0.18843,0.00015,16.54745]
[1778212744611,29.04,79533.92,2.0,-0.18902,0.00015,16.57845]
[1778212744712,29.04,79534.99,2.0,-0.18886,0.00015,16.56998]
[1778212745922,29.04,79534.99,2.0,-0.18886,0.00015,16.57008]
[1778212746719,29.04,79534.99,2.0,-0.18886,0.00015,16.57008]
[1778212747482,29.04,79537.88,2.0,-0.18842,0.00015,16.54705]
[1778212747635,29.04,79538.91,2.0,-0.18827,0.00015,16.53891]
[1778212747931,29.04,79538.91,2.0,-0.18827,0.00015,16.53891]
[1778212748884,29.04,79538.91,2.0,-0.18827,0.00015,16.53891]
[1778212748241,29.04,79538.91,2.0,-0.18827,0.00015,16.53905]
[1778212749652,29.04,79538.91,2.0,-0.18827,0.00015,16.53905]
[1778212752123,29.04,79538.57,2.0,-0.18833,0.00015,16.54221]
[1778212752462,29.04,79538.57,2.0,-0.18833,0.00015,16.54221]
[1778212759788,29.04,79536.77,2.0,-0.18863,0.00015,16.55777]
[1778212765360,29.05,79538.68,2.0,-0.18835,0.00015,16.54341]
[1778212771402,29.05,79538.88,2.0,-0.1883,0.00015,16.53796]
[1778212776437,29.05,79540.21,2.0,-0.18811,0.00015,16.52802]
[1778212777040,29.05,79540.21,2.0,-0.18811,0.00015,16.52802]
[1778212777678,29.05,79540.21,2.0,-0.18811,0.00015,16.52802]
[1778212777714,29.05,79538.27,2.0,-0.18841,0.00015,16.54371]
[1778212783486,29.05,79542.18,2.0,-0.18781,0.00015,16.51224]
[1778212788522,29.05,79542.65,2.0,-0.18774,0.00015,16.50833]
[1778212793557,29.05,79542.73,2.0,-0.18773,0.00015,16.50757]
[1778212798646,29.05,79541.82,2.0,-0.18786,0.00015,16.51468]
[1778212804477,29.05,79541.54,2.0,-0.1879,0.00015,16.51695]
[1778212804634,29.05,79541.06,2.0,-0.18798,0.00015,16.52096]
[1778212809669,29.05,79539.82,2.0,-0.18818,0.00015,16.53167]
[1778212814708,29.05,79549.09,2.0,-0.1868,0.00015,16.45823]
[1778212819740,29.05,79545.61,2.0,-0.18734,0.00015,16.48709]
[1778212824659,29.06,79545.64,2.0,-0.18735,0.00015,16.48743]
[1778212825151,29.06,79549.8,2.0,-0.18672,0.00015,16.45425]
[1778212825472,29.06,79549.8,2.0,-0.18672,0.00015,16.45425]
[1778212825505,29.06,79549.8,2.0,-0.18672,0.00015,16.45425]
[1778212825507,29.06,79549.8,2.0,-0.18672,0.00015,16.45425]
[1778212825534,29.06,79549.8,2.0,-0.18672,0.00015,16.45425]
[1778212825782,29.06,79550.2,2.0,-0.18666,0.00015,16.45124]
[1778212826110,29.06,79550.2,2.0,-0.18666,0.00015,16.45124]
[1778212826127,29.06,79550.2,2.0,-0.18666,0.00015,16.45124]
[1778212826843,29.06,79549.09,2.0,-0.18683,0.00015,16.46034]
[1778212827205,29.06,79549.09,2.0,-0.18683,0.00015,16.46034]
[1778212827649,29.06,79549.09,2.0,-0.18683,0.00015,16.46034]
[1778212827798,29.06,79548.9,2.0,-0.18687,0.00015,16.46207]
[1778212829255,29.06,79547.94,2.0,-0.18702,0.00015,16.46996]
[1778212829810,29.06,79547.76,2.0,-0.18704,0.00015,16.47138]
[1778212832379,29.06,79549.98,2.0,-0.18667,0.00015,16.44888]
[1778212832402,29.06,79549.98,2.0,-0.18667,0.00015,16.44888]
[1778212832404,29.06,79549.98,2.0,-0.18667,0.00015,16.44888]
[1778212832831,29.06,79549.95,2.0,-0.18667,0.00015,16.44911]
[1778212832996,29.06,79549.95,2.0,-0.18667,0.00015,16.44911]
[1778212833027,29.06,79549.95,2.0,-0.18667,0.00015,16.44911]
[1778212833393,29.06,79549.95,2.0,-0.18667,0.00015,16.44911]
[1778212833838,29.06,79550.7,2.0,-0.18656,0.00015,16.44331]
[1778212838878,29.06,79549.87,2.0,-0.18669,0.00015,16.45023]
[1778212843909,29.06,79548.7,2.0,-0.18687,0.00015,16.45961]
[1778212848944,29.06,79548.54,2.0,-0.1869,0.00015,16.46091]
[1778212857055,29.06,79546.44,2.0,-0.18721,0.00015,16.47768]
[1778212858691,29.06,79546.44,2.0,-0.18721,0.00015,16.47768]
[1778212858721,29.06,79546.44,2.0,-0.18721,0.00015,16.47768]
[1778212858734,29.06,79546.3,2.0,-0.18723,0.00015,16.47877]
[1778212862773,29.06,79545.77,2.0,-0.18731,0.00015,16.48299]
[1778212864289,29.06,79549.58,2.0,-0.18674,0.00015,16.45245]
[1778212864982,29.06,79550.78,2.0,-0.18656,0.00015,16.44284]
[1778212866341,29.06,79550.78,2.0,-0.18656,0.00015,16.44284]
[1778212866345,29.06,79550.78,2.0,-0.18656,0.00015,16.44284]
[1778212866463,29.06,79550.78,2.0,-0.18656,0.00015,16.44284]
[1778212866506,29.06,79549.79,2.0,-0.18671,0.00015,16.45083]
[1778212868394,29.06,79550.3,2.0,-0.18663,0.00015,16.44674]
[1778212868713,29.06,79549.82,2.0,-0.1867,0.00015,16.45063]
[1778212870450,29.06,79549.44,2.0,-0.18676,0.00015,16.45348]
[1778212870454,29.06,79549.44,2.0,-0.18676,0.00015,16.45348]
[1778212870494,29.06,79549.2,2.0,-0.18679,0.00015,16.45521]
[1778212876137,29.06,79546.06,2.0,-0.18724,0.00015,16.47926]
[1778212879014,29.05,79546.08,2.0,-0.18723,0.00015,16.47887]
[1778212880747,29.05,79546.37,2.0,-0.18718,0.00015,16.4761]
[1778212880840,29.05,79546.23,2.0,-0.1872,0.00015,16.47677]
[1778212884366,29.05,79558.19,2.0,-0.18538,0.00015,16.38003]
[1778212890236,29.05,79558.05,2.0,-0.18538,0.00015,16.38027]
[1778212894789,29.05,79563.66,2.0,-0.1845,0.00015,16.33034]
[1778212895146,29.05,79562.69,2.0,-0.18465,0.00015,16.33813]
[1778212895156,29.05,79562.69,2.0,-0.18465,0.00015,16.33813]
[1778212895827,29.05,79562.69,2.0,-0.18465,0.00015,16.33813]
[1778212895855,29.05,79562.69,2.0,-0.18465,0.00015,16.33813]
[1778212895935,29.05,79562.74,2.0,-0.18464,0.00015,16.33772]
[1778212896606,29.05,79562.74,2.0,-0.18464,0.00015,16.33772]
[1778212896656,29.05,79562.74,2.0,-0.18464,0.00015,16.33772]
[1778212897375,29.05,79562.39,2.0,-0.18469,0.00015,16.34051]
[1778212897410,29.05,79562.39,2.0,-0.18469,0.00015,16.34051]
[1778212898647,29.05,79562.04,2.0,-0.18474,0.00015,16.34331]
[1778212898677,29.05,79562.04,2.0,-0.18474,0.00015,16.34331]
[1778212900121,29.05,79559.6,2.0,-0.18511,0.00015,16.36288]
[1778212901319,29.05,79559.77,2.0,-0.18508,0.00015,16.36148]
[1778212901394,29.05,79561.92,2.0,-0.18476,0.00015,16.34417]
[1778212902399,29.05,79561.92,2.0,-0.18476,0.00015,16.34417]
[1778212902416,29.05,79561.92,2.0,-0.18476,0.00015,16.34417]
[1778212903381,29.05,79562.98,2.0,-0.1846,0.00015,16.33561]
[1778212903540,29.05,79562.13,2.0,-0.18473,0.00015,16.34243]
[1778212904101,29.05,79562.13,2.0,-0.18473,0.00015,16.34243]
[1778212904135,29.05,79562.13,2.0,-0.18473,0.00015,16.34243]
[1778212905437,29.05,79562.75,2.0,-0.18463,0.00015,16.33742]
[1778212905518,29.05,79563.87,2.0,-0.18447,0.00015,16.32839]
[1778212911382,29.05,79567.09,2.0,-0.18398,0.00015,16.30198]
[1778212916417,29.05,79571.1,2.0,-0.18338,0.00015,16.26969]
[1778212920567,29.05,79572.34,2.0,-0.18319,0.00015,16.25972]
[1778212920599,29.05,79572.34,2.0,-0.18319,0.00015,16.25972]
[1778212923987,29.05,79572.34,2.0,-0.18319,0.00015,16.25974]
[1778212924048,29.05,79571.99,2.0,-0.18324,0.00015,16.26255]
[1778212924849,29.05,79571.99,2.0,-0.18324,0.00015,16.26255]
[1778212925803,29.05,79575.05,2.0,-0.18279,0.00015,16.23792]
[1778212926471,29.05,79578.51,2.0,-0.18227,0.00015,16.21005]
[1778212927399,29.05,79578.28,2.0,-0.18231,0.00015,16.21192]
[1778212927437,29.05,79578.28,2.0,-0.18231,0.00015,16.21192]
[1778212929738,29.05,79576.46,2.0,-0.18258,0.00015,16.22667]
[1778212929745,29.05,79576.46,2.0,-0.18258,0.00015,16.22667]
[1778212929800,29.05,79576.54,2.0,-0.18256,0.00015,16.22584]
[1778212931876,29.05,79576.59,2.0,-0.18255,0.00015,16.22526]
[1778212932906,29.05,79576.79,2.0,-0.18252,0.00015,16.22347]
[1778212932933,29.05,79576.79,2.0,-0.18252,0.00015,16.22347]
[1778212932984,29.05,79576.79,2.0,-0.18252,0.00015,16.22347]
[1778212933007,29.05,79587.76,2.0,-0.18089,0.00015,16.13492]
[1778212934273,29.04,79588.86,2.0,-0.18073,0.00015,16.12587]
[1778212934976,29.05,79588.26,2.0,-0.18082,0.00015,16.13086]
[1778212936772,29.05,79588.97,2.0,-0.18072,0.00015,16.12531]
[1778212936796,29.05,79588.97,2.0,-0.18072,0.00015,16.12531]
[1778212942600,29.05,79588.8,2.0,-0.18074,0.00015,16.12671]
[1778212947691,29.05,79586.56,2.0,-0.18107,0.00015,16.14492]
[1778212952795,29.05,79585.7,2.0,-0.18117,0.00015,16.1477]
[1778212952833,29.05,79584.75,2.0,-0.18132,0.00015,16.15548]
[1778212958710,29.05,79580.31,2.0,-0.18199,0.00015,16.19195]
[1778212963730,29.05,79580.65,2.0,-0.18194,0.00015,16.18951]
[1778212965041,29.05,79585.45,2.0,-0.18124,0.00015,16.15105]
[1778212965075,29.05,79585.45,2.0,-0.18124,0.00015,16.15105]
[1778212965164,29.05,79585.54,2.0,-0.18122,0.00015,16.15043]
[1778212965761,29.05,79585.97,2.0,-0.18116,0.00015,16.14711]
[1778212967220,29.05,79588.6,2.0,-0.18078,0.00015,16.12607]
[1778212967226,29.05,79588.6,2.0,-0.18078,0.00015,16.12607]
[1778212967794,29.05,79588.6,2.0,-0.18078,0.00015,16.12625]
[1778212972036,29.05,79592.86,2.0,-0.18016,0.00015,16.09245]
[1778212972047,29.05,79592.86,2.0,-0.18016,0.00015,16.09245]
[1778212973380,29.05,79593.47,2.0,-0.18008,0.00015,16.08798]
[1778212973816,29.05,79593.68,2.0,-0.18005,0.00015,16.08652]
[1778212976301,29.06,79591.54,2.0,-0.18038,0.00015,16.10422]
[1778212977013,29.06,79591.54,2.0,-0.18038,0.00015,16.10422]
[1778212979552,29.06,79590.59,2.0,-0.18053,0.00015,16.11246]
[1778212979859,29.06,79591.74,2.0,-0.18036,0.00015,16.10339]
[1778212984893,29.06,79592.81,2.0,-0.18022,0.00015,16.09585]
[1778212987895,29.06,79593.22,2.0,-0.18017,0.00015,16.09298]
[1778212987921,29.06,79593.22,2.0,-0.18017,0.00015,16.09298]
[1778212988019,29.06,79588.5,2.0,-0.18087,0.00015,16.13124]
[1778212988166,29.06,79588.5,2.0,-0.18087,0.00015,16.13124]
[1778212989562,29.06,79588.5,2.0,-0.18087,0.00015,16.13146]
[1778212989984,29.06,79586.88,2.0,-0.18112,0.00015,16.14468]
[1778212993901,29.06,79582.14,2.0,-0.18183,0.00015,16.18332]
[1778212993927,29.06,79582.14,2.0,-0.18183,0.00015,16.18332]
[1778212993973,29.06,79582.14,2.0,-0.18183,0.00015,16.18332]
[1778212993993,29.06,79582.14,2.0,-0.18183,0.00015,16.18332]
[1778212998071,29.06,79578.22,2.0,-0.18242,0.00015,16.21528]
[1778212998121,29.06,79578.22,2.0,-0.18242,0.00015,16.21528]
[1778213000145,29.06,79579.97,2.0,-0.18216,0.00015,16.20136]
[1778213000177,29.06,79579.7,2.0,-0.1822,0.00015,16.20363]
[1778213002182,29.06,79580.3,2.0,-0.18211,0.00015,16.19899]
[1778213002235,29.06,79580.3,2.0,-0.18211,0.00015,16.19899]
[1778213004238,29.07,79585.83,2.0,-0.1813,0.00015,16.1547]
[1778213004277,29.07,79585.83,2.0,-0.1813,0.00015,16.1547]
[1778213006305,29.07,79585.77,2.0,-0.18131,0.00015,16.15533]
[1778213006351,29.07,79585.77,2.0,-0.18131,0.00015,16.15533]
[1778213008361,29.07,79585.46,2.0,-0.18137,0.00015,16.15831]
[1778213008415,29.07,79585.46,2.0,-0.18137,0.00015,16.15831]
[1778213009683,29.07,79585.46,2.0,-0.18137,0.00015,16.15846]
[1778213009713,29.07,79585.46,2.0,-0.18137,0.00015,16.15846]
[1778213010716,29.07,79586.25,2.0,-0.18125,0.00015,16.15224]
[1778213010730,29.07,79586.25,2.0,-0.18125,0.00015,16.15224]
[1778213015932,29.07,79586.8,2.0,-0.18115,0.00015,16.14391]
[1778213016147,29.07,79586.8,2.0,-0.18115,0.00015,16.14391]
[1778213016172,29.07,79587.55,2.0,-0.18104,0.00015,16.13802]
[1778213016804,29.07,79587.55,2.0,-0.18104,0.00015,16.13802]
[1778213016823,29.07,79587.55,2.0,-0.18104,0.00015,16.13802]
[1778213018135,29.07,79588.17,2.0,-0.18095,0.00015,16.13318]
[1778213018674,29.07,79591.03,2.0,-0.18053,0.00015,16.1103]
[1778213019132,29.07,79592.42,2.0,-0.18033,0.00015,16.0993]
[1778213022519,29.07,79593.53,2.0,-0.18017,0.00015,16.09077]
[1778213022531,29.07,79593.53,2.0,-0.18017,0.00015,16.09077]
[1778213022774,29.07,79593.53,2.0,-0.18017,0.00015,16.09077]
[1778213022779,29.07,79593.53,2.0,-0.18017,0.00015,16.09077]
[1778213023160,29.07,79593.85,2.0,-0.18014,0.00015,16.08864]
[1778213028200,29.07,79599.34,2.0,-0.17935,0.00015,16.04559]
[1778213030115,29.08,79599.43,2.0,-0.17934,0.00015,16.04514]
[1778213030344,29.08,79600.23,2.0,-0.17923,0.00015,16.03897]
[1778213032192,29.08,79601.8,2.0,-0.179,0.00015,16.02659]
[1778213033099,29.08,79606.18,2.0,-0.17837,0.00015,15.99156]
[1778213033168,29.08,79606.89,2.0,-0.17827,0.00015,15.98618]
[1778213038322,29.08,79608.99,2.0,-0.17799,0.00015,15.97067]
[1778213038601,29.08,79608.99,2.0,-0.17799,0.00015,15.97067]
[1778213038608,29.08,79608.99,2.0,-0.17799,0.00015,15.97067]
[1778213039306,29.08,79607.96,2.0,-0.17815,0.00015,15.97976]
[1778213039324,29.08,79607.96,2.0,-0.17815,0.00015,15.97976]
[1778213043387,29.09,79603.08,2.0,-0.17889,0.00015,16.02041]
[1778213043396,29.09,79603.08,2.0,-0.17889,0.00015,16.02041]
[1778213044205,29.09,79599.81,2.0,-0.17937,0.00015,16.04711]
[1778213049210,29.09,79599.66,2.0,-0.17942,0.00015,16.04955]
[1778213054230,29.09,79601.6,2.0,-0.17916,0.00015,16.03544]
[1778213059230,29.1,79599.87,2.0,-0.17944,0.00015,16.05096]
[1778213064238,29.1,79599.52,2.0,-0.17952,0.00015,16.05529]
[1778213069262,29.1,79600.03,2.0,-0.17947,0.00015,16.05271]
[1778213074289,29.11,79592.72,2.0,-0.18054,0.00015,16.10874]
[1778213079297,29.11,79594.44,2.0,-0.18031,0.00015,16.09615]
[1778213084311,29.11,79596.26,2.0,-0.18007,0.00015,16.08283]
[1778213084537,29.11,79596.26,2.0,-0.18007,0.00015,16.08283]
[1778213084552,29.11,79596.26,2.0,-0.18007,0.00015,16.08283]
[1778213086592,29.11,79595.46,2.0,-0.1802,0.00015,16.08982]
[1778213086621,29.11,79595.46,2.0,-0.1802,0.00015,16.08982]
[1778213092649,29.12,79595.38,2.0,-0.18024,0.00015,16.09236]
[1778213097684,29.12,79598.35,2.0,-0.17983,0.00015,16.06976]
[1778213102721,29.12,79601.06,2.0,-0.17946,0.00015,16.04934]
[1778213107753,29.13,79600.6,2.0,-0.17955,0.00015,16.0545]
[1778213112832,29.13,79603.24,2.0,-0.17918,0.00015,16.03452]
[1778213118830,29.13,79600.53,2.0,-0.17961,0.00015,16.05784]
[1778213123865,29.14,79599.77,2.0,-0.17974,0.00015,16.06506]
[1778213128527,29.14,79607.35,2.0,-0.17864,0.00015,16.0049]
[1778213128555,29.14,79607.35,2.0,-0.17864,0.00015,16.0049]
[1778213129842,29.14,79608.7,2.0,-0.17845,0.00015,15.99431]
[1778213130007,29.14,79608.7,2.0,-0.17845,0.00015,15.99431]
[1778213130020,29.14,79608.7,2.0,-0.17845,0.00015,15.99431]
[1778213130059,29.14,79610.93,2.0,-0.17813,0.00015,15.97665]
[1778213134327,29.14,79609.9,2.0,-0.17825,0.00015,15.98077]
[1778213134343,29.14,79607.74,2.0,-0.17857,0.00015,15.99826]
[1778213139977,29.14,79609.49,2.0,-0.17834,0.00015,15.98572]
[1778213145014,29.15,79607.41,2.0,-0.17868,0.00015,16.00411]
[1778213149863,29.15,79599.3,2.0,-0.17989,0.00015,16.07057]
[1778213149891,29.15,79599.3,2.0,-0.17989,0.00015,16.07057]
[1778213150434,29.15,79595.96,2.0,-0.18038,0.00015,16.09766]
[1778213151252,29.15,79596.18,2.0,-0.18035,0.00015,16.09611]
[1778213158104,29.15,79597.14,2.0,-0.18024,0.00015,16.08993]
[1778213161678,29.16,79597.7,2.0,-0.18017,0.00015,16.08614]
[1778213161704,29.16,79597.7,2.0,-0.18017,0.00015,16.08614]
[1778213162776,29.16,79593.74,2.0,-0.18076,0.00015,16.11819]
[1778213163036,29.16,79593.74,2.0,-0.18076,0.00015,16.11819]
[1778213163046,29.16,79593.74,2.0,-0.18076,0.00015,16.11819]
[1778213163197,29.16,79592.42,2.0,-0.18095,0.00015,16.12899]
[1778213164842,29.16,79592.42,2.0,-0.18095,0.00015,16.12899]
[1778213164873,29.16,79592.42,2.0,-0.18095,0.00015,16.12899]
[1778213165156,29.16,79592.95,2.0,-0.18088,0.00015,16.1251]
[1778213170190,29.16,79594.58,2.0,-0.18066,0.00015,16.11293]
[1778213175883,29.16,79596.71,2.0,-0.18036,0.00015,16.09661]
[1778213180567,29.16,79604.9,2.0,-0.17918,0.00015,16.03218]
[1778213181302,29.16,79604.9,2.0,-0.17918,0.00015,16.03218]
[1778213181498,29.17,79604.35,2.0,-0.17927,0.00015,16.03688]
[1778213183363,29.17,79604.23,2.0,-0.17929,0.00015,16.0381]
[1778213184288,29.17,79604.74,2.0,-0.17922,0.00015,16.03454]
[1778213189323,29.17,79598.39,2.0,-0.18018,0.00015,16.08667]
[1778213193698,29.17,79601.96,2.0,-0.17963,0.00015,16.05399]
[1778213193842,29.17,79601.96,2.0,-0.17963,0.00015,16.05399]
[1778213193871,29.17,79601.96,2.0,-0.17963,0.00015,16.05399]
[1778213194358,29.17,79603.24,2.0,-0.17944,0.00015,16.04391]
[1778213199541,29.17,79605.96,2.0,-0.17906,0.00015,16.02295]
[1778213199542,29.17,79605.96,2.0,-0.17906,0.00015,16.02295]
[1778213199569,29.17,79605.96,2.0,-0.17906,0.00015,16.02295]
[1778213199870,29.17,79605.96,2.0,-0.17906,0.00015,16.02295]
[1778213200099,29.17,79605.96,2.0,-0.17906,0.00015,16.02295]
[1778213200113,29.17,79605.96,2.0,-0.17906,0.00015,16.02295]
[1778213200325,29.17,79608.0,2.0,-0.17877,0.00015,16.0071]
[1778213201929,29.18,79607.94,2.0,-0.17879,0.00015,16.00787]
[1778213201990,29.18,79607.65,2.0,-0.17883,0.00015,16.0105]
[1778213206014,29.18,79609.8,2.0,-0.17853,0.00015,15.99381]
[1778213206037,29.18,79609.8,2.0,-0.17853,0.00015,15.99381]
[1778213206044,29.18,79609.8,2.0,-0.17853,0.00015,15.99381]
[1778213206109,29.18,79610.5,2.0,-0.17844,0.00015,15.98885]
[1778213212488,29.18,79607.96,2.0,-0.17885,0.00015,16.01124]
[1778213214970,29.18,79610.39,2.0,-0.1785,0.00015,15.99203]
[1778213215001,29.18,79610.39,2.0,-0.1785,0.00015,15.99203]
[1778213220448,29.19,79609.13,2.0,-0.17872,0.00015,16.00426]
[1778213220540,29.19,79606.2,2.0,-0.17915,0.00015,16.02814]
[1778213225576,29.19,79605.2,2.0,-0.17933,0.00015,16.03777]
[1778213229239,29.19,79605.2,2.0,-0.17933,0.00015,16.03777]
[1778213230757,29.2,79611.55,2.0,-0.17843,0.00015,15.98838]
[1778213230761,29.2,79611.55,2.0,-0.17843,0.00015,15.98838]
[1778213231381,29.2,79613.01,2.0,-0.17822,0.00015,15.97697]
[1778213236404,29.2,79612.69,2.0,-0.17828,0.00015,15.98025]
[1778213241416,29.2,79614.14,2.0,-0.17808,0.00015,15.96945]
[1778213244032,29.2,79612.46,2.0,-0.17834,0.00015,15.98348]
[1778213244062,29.2,79612.46,2.0,-0.17834,0.00015,15.98348]
[1778213250752,29.2,79610.34,2.0,-0.17867,0.00015,16.0017]
[1778213251997,29.2,79610.34,2.0,-0.17867,0.00015,16.0017]
[1778213252025,29.2,79610.34,2.0,-0.17867,0.00015,16.0017]
[1778213252784,29.2,79611.01,2.0,-0.17853,0.00015,15.99175]
[1778213252799,29.2,79611.01,2.0,-0.17853,0.00015,15.99175]
[1778213255002,29.21,79610.97,2.0,-0.17854,0.00015,15.99233]
[1778213255015,29.21,79610.97,2.0,-0.17854,0.00015,15.99233]
[1778213256748,29.21,79612.38,2.0,-0.17834,0.00015,15.98128]
[1778213256771,29.21,79612.38,2.0,-0.17834,0.00015,15.98128]
[1778213256875,29.21,79612.38,2.0,-0.17834,0.00015,15.98128]
[1778213256890,29.21,79612.38,2.0,-0.17834,0.00015,15.98128]
[1778213257117,29.21,79612.38,2.0,-0.17834,0.00015,15.98128]
[1778213257124,29.21,79612.38,2.0,-0.17834,0.00015,15.98128]
[1778213257191,29.21,79616.14,2.0,-0.1778,0.00015,15.95122]
[1778213257821,29.21,79616.14,2.0,-0.1778,0.00015,15.95122]
[1778213257855,29.21,79616.14,2.0,-0.1778,0.00015,15.95122]
[1778213259584,29.21,79618.11,2.0,-0.17752,0.00015,15.93572]
[1778213259587,29.21,79618.11,2.0,-0.17752,0.00015,15.93572]
[1778213259640,29.21,79618.11,2.0,-0.17752,0.00015,15.93572]
[1778213260397,29.21,79617.53,2.0,-0.17761,0.00015,15.94059]
[1778213261643,29.21,79617.53,2.0,-0.17761,0.00015,15.94079]
[1778213262339,29.21,79617.53,2.0,-0.17761,0.00015,15.94079]
[1778213262366,29.21,79617.53,2.0,-0.17761,0.00015,15.94079]
[1778213262409,29.21,79617.62,2.0,-0.1776,0.00015,15.94026]
[1778213266892,29.21,79617.73,2.0,-0.1776,0.00015,15.94016]
[1778213267819,29.21,79613.29,2.0,-0.17825,0.00015,15.97602]
[1778213267870,29.21,79613.38,2.0,-0.17824,0.00015,15.97547]
[1778213268776,29.21,79613.38,2.0,-0.17824,0.00015,15.97547]
[1778213268786,29.21,79613.38,2.0,-0.17824,0.00015,15.97547]
[1778213268838,29.21,79613.38,2.0,-0.17824,0.00015,15.97547]
[1778213268880,29.21,79613.65,2.0,-0.1782,0.00015,15.97345]
[1778213271440,29.21,79613.67,2.0,-0.1782,0.00015,15.97343]
[1778213271492,29.21,79613.03,2.0,-0.1783,0.00015,15.97872]
[1778213271899,29.21,79613.35,2.0,-0.17825,0.00015,15.97629]
[1778213277126,29.21,79613.16,2.0,-0.17829,0.00015,15.97837]
[1778213278095,29.21,79612.83,2.0,-0.17834,0.00015,15.98116]
[1778213278103,29.21,79612.83,2.0,-0.17834,0.00015,15.98116]
[1778213278311,29.21,79612.83,2.0,-0.17834,0.00015,15.98116]
[1778213278357,29.21,79612.83,2.0,-0.17834,0.00015,15.98116]
[1778213278458,29.21,79607.46,2.0,-0.17913,0.00015,16.02441]
[1778213280211,29.21,79607.46,2.0,-0.17913,0.00015,16.02454]
[1778213280270,29.21,79607.31,2.0,-0.17915,0.00015,16.02582]
[1778213286001,29.22,79607.62,2.0,-0.17911,0.00015,16.02376]
[1778213291033,29.22,79609.27,2.0,-0.17888,0.00015,16.01091]
[1778213296068,29.22,79607.25,2.0,-0.17918,0.00015,16.02759]
[1778213298857,29.22,79607.49,2.0,-0.17915,0.00015,16.02583]
[1778213298888,29.22,79607.49,2.0,-0.17915,0.00015,16.02583]
[1778213304179,29.22,79607.18,2.0,-0.17921,0.00015,16.02884]
[1778213305008,29.22,79607.18,2.0,-0.17921,0.00015,16.02884]
[1778213305132,29.22,79607.18,2.0,-0.17921,0.00015,16.02893]
[1778213310167,29.22,79606.19,2.0,-0.17936,0.00015,16.03732]
[1778213313394,29.22,79609.03,2.0,-0.17891,0.00015,16.01]
[1778213314999,29.22,79609.17,2.0,-0.17889,0.00015,16.00909]
[1778213315365,29.22,79609.17,2.0,-0.17889,0.00015,16.00909]
[1778213315371,29.22,79609.17,2.0,-0.17889,0.00015,16.00909]
[1778213315441,29.22,79614.25,2.0,-0.17816,0.00015,15.96843]
[1778213319484,29.22,79613.41,2.0,-0.17829,0.00015,15.97561]
[1778213321561,29.22,79616.02,2.0,-0.17791,0.00015,15.95511]
[1778213322251,29.22,79615.6,2.0,-0.17798,0.00015,15.95866]
[1778213323639,29.22,79615.68,2.0,-0.17797,0.00015,15.95819]
[1778213323643,29.22,79615.68,2.0,-0.17797,0.00015,15.95819]
[1778213324344,29.22,79614.53,2.0,-0.17814,0.00015,15.96759]
[1778213325757,29.22,79614.58,2.0,-0.17813,0.00015,15.96735]
[1778213327825,29.23,79614.69,2.0,-0.17812,0.00015,15.96678]
[1778213328299,29.23,79612.41,2.0,-0.17846,0.00015,15.98523]
[1778213333334,29.23,79613.34,2.0,-0.17834,0.00015,15.97844]
[1778213336085,29.23,79613.16,2.0,-0.17837,0.00015,15.98017]
[1778213336355,29.23,79613.69,2.0,-0.17829,0.00015,15.97605]
[1778213338990,29.23,79611.52,2.0,-0.17861,0.00015,15.99376]
[1778213339805,29.23,79611.64,2.0,-0.1786,0.00015,15.99292]
[1778213345423,29.23,79612.8,2.0,-0.17844,0.00015,15.98435]
[1778213351465,29.23,79613.21,2.0,-0.1784,0.00015,15.98179]
[1778213352810,29.23,79613.21,2.0,-0.1784,0.00015,15.98179]
[1778213352867,29.23,79613.21,2.0,-0.1784,0.00015,15.98179]
[1778213354630,29.23,79610.38,2.0,-0.17881,0.00015,16.00483]
[1778213354670,29.23,79610.38,2.0,-0.17881,0.00015,16.00483]
[1778213360529,29.23,79615.21,2.0,-0.17812,0.00015,15.96675]
[1778213360832,29.23,79615.21,2.0,-0.17812,0.00015,15.96675]
[1778213360853,29.23,79615.14,2.0,-0.17813,0.00015,15.96743]
[1778213367312,29.24,79615.65,2.0,-0.17807,0.00015,15.96382]
[1778213369063,29.24,79616.72,2.0,-0.17792,0.00015,15.95547]
[1778213369107,29.24,79616.56,2.0,-0.17794,0.00015,15.957]
[1778213374674,29.24,79616.01,2.0,-0.178,0.00015,15.95729]
[1778213379689,29.24,79616.15,2.0,-0.17798,0.00015,15.95661]
[1778213381426,29.24,79616.12,2.0,-0.17799,0.00015,15.95696]
[1778213381436,29.24,79616.12,2.0,-0.17799,0.00015,15.95696]
[1778213381498,29.24,79616.11,2.0,-0.178,0.00015,15.95726]
[1778213386828,29.24,79616.85,2.0,-0.1779,0.00015,15.95175]
[1778213387607,29.24,79616.55,2.0,-0.17794,0.00015,15.95437]
[1778213387720,29.24,79616.53,2.0,-0.17795,0.00015,15.95453]
[1778213391557,29.24,79616.14,2.0,-0.17801,0.00015,15.95787]
[1778213391581,29.24,79616.14,2.0,-0.17801,0.00015,15.95787]
[1778213392349,29.24,79615.39,2.0,-0.17812,0.00015,15.96398]
[1778213392388,29.24,79615.39,2.0,-0.17812,0.00015,15.96398]
[1778213393095,29.24,79615.8,2.0,-0.17806,0.00015,15.96088]
[1778213393138,29.24,79615.8,2.0,-0.17806,0.00015,15.96088]
[1778213394790,29.24,79618.86,2.0,-0.17762,0.00015,15.93642]
[1778213394833,29.24,79618.86,2.0,-0.17762,0.00015,15.93642]
[1778213400318,29.24,79618.61,2.0,-0.17766,0.00015,15.93892]
[1778213402065,29.24,79616.53,2.0,-0.17797,0.00015,15.95597]
[1778213402075,29.24,79616.53,2.0,-0.17797,0.00015,15.95597]
[1778213402514,29.24,79616.58,2.0,-0.17797,0.00015,15.95579]
[1778213407537,29.24,79614.04,2.0,-0.17834,0.00015,15.97608]
[1778213410135,29.24,79612.73,2.0,-0.17852,0.00015,15.98612]
[1778213410325,29.24,79612.73,2.0,-0.17852,0.00015,15.98612]
[1778213410466,29.24,79612.84,2.0,-0.1785,0.00015,15.98507]
[1778213412514,29.24,79623.96,2.0,-0.17688,0.00014,15.89571]
[1778213417012,29.24,79627.86,2.0,-0.17632,0.00014,15.86425]
[1778213418209,29.24,79627.71,2.0,-0.17634,0.00014,15.86544]
[1778213418590,29.24,79627.71,2.0,-0.17634,0.00014,15.86544]
[1778213418290,29.24,79628.46,2.0,-0.17623,0.00014,15.85943]
[1778213419299,29.24,79628.46,2.0,-0.17623,0.00014,15.85943]
[1778213420328,29.24,79633.25,2.0,-0.17554,0.00014,15.82097]
[1778213420336,29.24,79633.25,2.0,-0.17554,0.00014,15.82097]
[1778213420339,29.24,79633.25,2.0,-0.17554,0.00014,15.82097]
[1778213420375,29.24,79633.25,2.0,-0.17554,0.00014,15.82097]
[1778213420405,29.24,79633.25,2.0,-0.17554,0.00014,15.82097]
[1778213420434,29.24,79634.79,2.0,-0.17532,0.00014,15.80863]
[1778213422674,29.24,79636.53,2.0,-0.17507,0.00014,15.79483]
[1778213423154,29.24,79636.53,2.0,-0.17507,0.00014,15.79483]
[1778213423255,29.24,79639.96,2.0,-0.17458,0.00014,15.7676]
[1778213424711,29.24,79639.96,2.0,-0.17458,0.00014,15.76776]
[1778213425191,29.24,79639.99,2.0,-0.17458,0.00014,15.76767]
[1778213428818,29.25,79639.02,2.0,-0.17473,0.00014,15.77597]
[1778213429328,29.25,79639.02,2.0,-0.17473,0.00014,15.77597]
[1778213429331,29.25,79639.3,2.0,-0.17469,0.00014,15.77388]
[1778213430878,29.25,79639.3,2.0,-0.17469,0.00014,15.77388]
[1778213430884,29.25,79639.3,2.0,-0.17469,0.00014,15.77388]
[1778213431024,29.25,79639.3,2.0,-0.17466,0.00014,15.76951]
[1778213432944,29.25,79636.58,2.0,-0.17506,0.00014,15.79155]
[1778213433213,29.25,79636.58,2.0,-0.17506,0.00014,15.79155]
[1778213433274,29.25,79636.58,2.0,-0.17506,0.00014,15.79155]
[1778213433373,29.25,79636.36,2.0,-0.17509,0.00014,15.79347]
[1778213439130,29.25,79636.25,2.0,-0.17512,0.00014,15.79512]
[1778213445269,29.25,79644.77,2.0,-0.17392,0.00014,15.72785]
[1778213446360,29.25,79655.3,2.0,-0.17242,0.00014,15.6436]
[1778213451490,29.26,79657.56,2.0,-0.17212,0.00014,15.62677]
[1778213453461,29.26,79656.91,2.0,-0.17223,0.00014,15.63273]
[1778213453551,29.26,79656.91,2.0,-0.17223,0.00014,15.63273]
[1778213453626,29.26,79648.93,2.0,-0.17337,0.00014,15.6973]
[1778213457675,29.26,79648.53,2.0,-0.17345,0.00014,15.70165]
[1778213458210,29.26,79648.73,2.0,-0.17343,0.00014,15.7003]
[1778213463245,29.26,79653.0,2.0,-0.17284,0.00014,15.66725]
[1778213468280,29.27,79650.07,2.0,-0.17328,0.00014,15.69216]
[1778213473316,29.27,79644.61,2.0,-0.17408,0.00014,15.73728]
[1778213478352,29.27,79641.92,2.0,-0.17449,0.00014,15.76007]
[1778213483502,29.27,79641.84,2.0,-0.17451,0.00014,15.76159]
[1778213487507,29.28,79648.02,2.0,-0.17365,0.00014,15.71288]
[1778213488532,29.28,79648.8,2.0,-0.17354,0.00014,15.70685]
[1778213488549,29.28,79649.6,2.0,-0.17343,0.00014,15.70069]
[1778213490599,29.28,79649.6,2.0,-0.17343,0.00014,15.70096]
[1778213490674,29.28,79650.33,2.0,-0.17333,0.00014,15.69537]
[1778213490997,29.28,79650.33,2.0,-0.17333,0.00014,15.69537]
[1778213491670,29.28,79650.33,2.0,-0.17333,0.00014,15.69537]
[1778213492067,29.28,79653.41,2.0,-0.17286,0.00014,15.66619]
[1778213492118,29.28,79653.41,2.0,-0.17286,0.00014,15.66619]
[1778213493163,29.28,79653.58,2.0,-0.17284,0.00014,15.66511]
[1778213494102,29.28,79654.48,2.0,-0.17272,0.00014,15.65818]
[1778213495221,29.28,79654.92,2.0,-0.17266,0.00014,15.65497]
[1778213496753,29.28,79655.03,2.0,-0.17266,0.00014,15.65474]
[1778213497670,29.28,79655.4,2.0,-0.17261,0.00014,15.65209]
[1778213498795,29.28,79655.51,2.0,-0.1726,0.00014,15.65154]
[1778213499479,29.28,79655.51,2.0,-0.1726,0.00014,15.65154]
[1778213499581,29.28,79655.73,2.0,-0.17258,0.00014,15.6501]
[1778213500808,29.29,79655.73,2.0,-0.17258,0.00014,15.65042]
[1778213501514,29.29,79653.2,2.0,-0.17295,0.00014,15.67109]
[1778213502840,29.29,79654.72,2.0,-0.17274,0.00014,15.65917]
[1778213503527,29.29,79654.72,2.0,-0.17274,0.00014,15.65947]
[1778213504499,29.29,79654.72,2.0,-0.17274,0.00014,15.65947]
[1778213504576,29.29,79654.72,2.0,-0.17274,0.00014,15.65947]
[1778213508785,29.29,79654.91,2.0,-0.17274,0.00014,15.6595]
[1778213508813,29.29,79654.91,2.0,-0.17274,0.00014,15.6595]
[1778213512030,29.29,79655.96,2.0,-0.17261,0.00014,15.65199]
[1778213512061,29.29,79655.96,2.0,-0.17261,0.00014,15.65199]
[1778213512096,29.29,79655.96,2.0,-0.17261,0.00014,15.65199]
[1778213512123,29.29,79655.96,2.0,-0.17261,0.00014,15.65199]
[1778213517255,29.3,79655.4,2.0,-0.17271,0.00014,15.65774]
[1778213523198,29.3,79655.98,2.0,-0.17266,0.00014,15.65519]
[1778213528591,29.3,79658.73,2.0,-0.1723,0.00014,15.63471]
[1778213533627,29.31,79656.28,2.0,-0.17268,0.00014,15.65599]
[1778213539664,29.31,79656.65,2.0,-0.17265,0.00014,15.65448]
[1778213545197,29.31,79658.42,2.0,-0.17243,0.00014,15.6421]
[1778213550215,29.32,79658.44,2.0,-0.17246,0.00014,15.64378]
[1778213552035,29.32,79658.45,2.0,-0.17246,0.00014,15.644]
[1778213552120,29.32,79658.45,2.0,-0.17246,0.00014,15.644]
[1778213552235,29.32,79658.45,2.0,-0.17246,0.00014,15.644]
[1778213552254,29.32,79658.45,2.0,-0.17246,0.00014,15.644]
[1778213553644,29.32,79657.92,2.0,-0.17251,0.00014,15.64415]
[1778213554044,29.32,79651.45,2.0,-0.17344,0.00014,15.69639]
[1778213554055,29.32,79651.45,2.0,-0.17344,0.00014,15.69639]
[1778213554637,29.32,79655.27,2.0,-0.1729,0.00014,15.66596]
[1778213556200,29.32,79655.27,2.0,-0.1729,0.00014,15.66596]
[1778213556604,29.32,79662.49,2.0,-0.17188,0.00014,15.60837]
[1778213557419,29.32,79662.49,2.0,-0.17188,0.00014,15.60837]
[1778213558216,29.32,79666.46,2.0,-0.17132,0.00014,15.57682]
[1778213558303,29.32,79665.38,2.0,-0.17148,0.00014,15.58589]
[1778213562895,29.33,79668.48,2.0,-0.17106,0.00014,15.56226]
[1778213563540,29.33,79668.48,2.0,-0.17106,0.00014,15.56226]
[1778213563686,29.33,79668.89,2.0,-0.17101,0.00014,15.55912]
[1778213564431,29.33,79668.89,2.0,-0.17101,0.00014,15.55912]
[1778213564742,29.33,79670.48,2.0,-0.17078,0.00014,15.54651]
[1778213566492,29.33,79670.81,2.0,-0.17074,0.00014,15.54402]
[1778213566543,29.33,79672.55,2.0,-0.1705,0.00014,15.5302]
[1778213567271,29.33,79672.55,2.0,-0.1705,0.00014,15.5302]
[1778213567401,29.33,79672.55,2.0,-0.1705,0.00014,15.5302]
[1778213567753,29.33,79672.55,2.0,-0.1705,0.00014,15.5302]
[1778213568558,29.33,79672.9,2.0,-0.17045,0.00014,15.52756]
[1778213568573,29.33,79674.17,2.0,-0.17027,0.00014,15.51753]
[1778213574027,29.33,79678.1,2.0,-0.16974,0.00014,15.48698]
[1778213579477,29.33,79680.33,2.0,-0.16944,0.00014,15.4698]
[1778213585121,29.33,79680.84,2.0,-0.16938,0.00014,15.46669]
[1778213589381,29.34,79683.61,2.0,-0.16901,0.00014,15.44506]
[1778213591205,29.34,79681.18,2.0,-0.16935,0.00014,15.46477]
[1778213591452,29.34,79678.56,2.0,-0.16973,0.00014,15.48662]
[1778213597287,29.34,79680.43,2.0,-0.16949,0.00014,15.47267]
[1778213601465,29.34,79681.39,2.0,-0.16936,0.00014,15.46546]
[1778213601484,29.34,79682.3,2.0,-0.16924,0.00014,15.45827]
[1778213606851,29.34,79684.52,2.0,-0.16896,0.00014,15.4423]
[1778213611075,29.35,79687.43,2.0,-0.16857,0.00014,15.42047]
[1778213611286,29.35,79687.34,2.0,-0.16856,0.00014,15.41689]
[1778213613873,29.35,79688.53,2.0,-0.1684,0.00014,15.40815]
[1778213614530,29.35,79688.53,2.0,-0.1684,0.00014,15.40815]
[1778213614990,29.35,79688.58,2.0,-0.1684,0.00014,15.40816]
[1778213617039,29.35,79688.15,2.0,-0.16848,0.00014,15.41245]
[1778213618178,29.35,79688.15,2.0,-0.16848,0.00014,15.41286]
[1778213622278,29.36,79687.53,2.0,-0.1686,0.00014,15.41946]
[1778213623424,29.36,79689.12,2.0,-0.16838,0.00014,15.40708]
[1778213624545,29.36,79689.88,2.0,-0.16828,0.00014,15.40113]
[1778213625696,29.36,79689.95,2.0,-0.16827,0.00014,15.40074]
[1778213626782,29.36,79690.1,2.0,-0.16826,0.00014,15.39972]
[1778213627943,29.36,79689.51,2.0,-0.16834,0.00014,15.40482]
[1778213629117,29.36,79689.7,2.0,-0.16832,0.00014,15.40347]
[1778213630280,29.36,79689.63,2.0,-0.16833,0.00014,15.40421]
[1778213632779,29.36,79691.21,2.0,-0.16812,0.00014,15.39188]
[1778213633924,29.36,79691.53,2.0,-0.16808,0.00014,15.38967]
[1778213635660,29.36,79691.87,2.0,-0.16804,0.00014,15.38713]
[1778213636824,29.36,79696.14,2.0,-0.16745,0.00014,15.35323]
[1778213638634,29.36,79696.8,2.0,-0.16736,0.00014,15.34837]
[1778213639792,29.37,79697.55,2.0,-0.16726,0.00014,15.34256]
[1778213640669,29.37,79697.72,2.0,-0.16724,0.00014,15.34143]
[1778213641189,29.37,79698.2,2.0,-0.16718,0.00014,15.33755]
[1778213641195,29.37,79698.2,2.0,-0.16718,0.00014,15.33755]
[1778213641495,29.37,79698.2,2.0,-0.16718,0.00014,15.33755]
[1778213643380,29.37,79699.19,2.0,-0.16704,0.00014,15.32955]
[1778213644572,29.37,79699.19,2.0,-0.16704,0.00014,15.32954]
[1778213648074,29.37,79704.37,2.0,-0.16633,0.00014,15.28847]
[1778213648079,29.37,79704.37,2.0,-0.16633,0.00014,15.28847]
[1778213648116,29.37,79704.37,2.0,-0.16633,0.00014,15.28847]
[1778213648548,29.37,79699.46,2.0,-0.16701,0.00014,15.3282]
[1778213649277,29.37,79699.46,2.0,-0.16701,0.00014,15.3282]
[1778213652726,29.37,79696.54,2.0,-0.16743,0.00014,15.35232]
[1778213653870,29.37,79694.72,2.0,-0.16769,0.00014,15.36736]
[1778213656943,29.37,79693.27,2.0,-0.1679,0.00014,15.3794]
[1778213657217,29.37,79693.27,2.0,-0.1679,0.00014,15.3794]
[1778213658404,29.37,79692.56,2.0,-0.16801,0.00014,15.38549]
[1778213661151,29.37,79690.8,2.0,-0.16826,0.00014,15.40021]
[1778213661636,29.37,79690.46,2.0,-0.16831,0.00014,15.40314]
[1778213664712,29.37,79689.99,2.0,-0.16838,0.00014,15.40732]
[1778213665852,29.37,79691.71,2.0,-0.16815,0.00014,15.39371]
[1778213669929,29.38,79691.36,2.0,-0.16822,0.00014,15.39769]
[1778213671073,29.38,79690.38,2.0,-0.16836,0.00014,15.40579]
[1778213674477,29.38,79688.54,2.0,-0.16858,0.00014,15.41596]
[1778213675586,29.38,79685.64,2.0,-0.16899,0.00014,15.43927]
[1778213675618,29.38,79685.64,2.0,-0.16899,0.00014,15.43927]
[1778213675676,29.38,79685.64,2.0,-0.16899,0.00014,15.43927]
[1778213676175,29.38,79683.01,2.0,-0.16935,0.00014,15.46042]
[1778213676525,29.38,79683.01,2.0,-0.16935,0.00014,15.46042]
[1778213678382,29.38,79679.74,2.0,-0.16981,0.00014,15.48667]
[1778213678756,29.38,79679.14,2.0,-0.1699,0.00014,15.49144]
[1778213679670,29.38,79679.14,2.0,-0.1699,0.00014,15.49144]
[1778213679850,29.38,79679.14,2.0,-0.1699,0.00014,15.49144]
[1778213679821,29.38,79680.69,2.0,-0.16968,0.00014,15.47896]
[1778213680970,29.38,79680.69,2.0,-0.16968,0.00014,15.47892]
[1778213682338,29.38,79681.28,2.0,-0.16959,0.00014,15.47415]
[1778213683788,29.38,79681.39,2.0,-0.16958,0.00014,15.47324]
[1778213683874,29.38,79681.2,2.0,-0.1696,0.00014,15.47474]
[1778213689343,29.38,79680.95,2.0,-0.16964,0.00014,15.4766]
[1778213689944,29.38,79681.22,2.0,-0.1696,0.00014,15.4744]
[1778213689953,29.38,79681.22,2.0,-0.1696,0.00014,15.4744]
[1778213690181,29.38,79681.22,2.0,-0.1696,0.00014,15.4744]
[1778213690842,29.38,79682.67,2.0,-0.16939,0.00014,15.46273]
[1778213691348,29.38,79682.67,2.0,-0.16939,0.00014,15.46273]
[1778213692791,29.38,79683.47,2.0,-0.16928,0.00014,15.45629]
[1778213693750,29.38,79690.86,2.0,-0.16825,0.00014,15.39695]
[1778213694066,29.38,79690.36,2.0,-0.16832,0.00014,15.40097]
[1778213694869,29.38,79692.27,2.0,-0.16805,0.00014,15.3857]
[1778213695622,29.38,79692.27,2.0,-0.16805,0.00014,15.3857]
[1778213696811,29.38,79690.2,2.0,-0.16834,0.00014,15.40242]
[1778213700336,29.38,79689.15,2.0,-0.1685,0.00014,15.41117]
[1778213700688,29.38,79689.15,2.0,-0.1685,0.00014,15.41117]
[1778213701584,29.38,79687.04,2.0,-0.16879,0.00014,15.42821]
[1778213702307,29.38,79686.29,2.0,-0.1689,0.00014,15.4343]
[1778213702393,29.38,79685.58,2.0,-0.169,0.00014,15.44008]
[1778213703414,29.38,79685.58,2.0,-0.169,0.00014,15.44008]
[1778213704570,29.38,79685.37,2.0,-0.16903,0.00014,15.44183]
[1778213704896,29.38,79685.37,2.0,-0.16903,0.00014,15.44183]
[1778213706426,29.38,79678.14,2.0,-0.17005,0.00014,15.49994]
[1778213706434,29.38,79677.9,2.0,-0.17008,0.00014,15.50187]
[1778213708685,29.38,79677.57,2.0,-0.17013,0.00014,15.50451]
[1778213709819,29.38,79684.95,2.0,-0.16909,0.00014,15.44527]
[1778213709984,29.38,79684.95,2.0,-0.16909,0.00014,15.44527]
[1778213710525,29.38,79684.95,2.0,-0.16909,0.00014,15.44527]
[1778213710908,29.38,79686.56,2.0,-0.16887,0.00014,15.43248]
[1778213711275,29.38,79686.56,2.0,-0.16887,0.00014,15.43248]
[1778213712581,29.38,79687.01,2.0,-0.1688,0.00014,15.42895]
[1778213712594,29.38,79687.01,2.0,-0.1688,0.00014,15.42895]
[1778213712814,29.38,79687.01,2.0,-0.1688,0.00014,15.42895]
[1778213712695,29.38,79686.63,2.0,-0.16886,0.00014,15.43209]
[1778213714067,29.38,79686.79,2.0,-0.16884,0.00014,15.43088]
[1778213715104,29.38,79687.24,2.0,-0.16878,0.00014,15.42735]
[1778213716323,29.38,79687.62,2.0,-0.16872,0.00014,15.42439]
[1778213717444,29.38,79687.05,2.0,-0.16881,0.00014,15.42905]
[1778213718760,29.38,79687.05,2.0,-0.16881,0.00014,15.42913]
[1778213719263,29.38,79685.29,2.0,-0.16906,0.00014,15.44334]
[1778213720819,29.38,79685.06,2.0,-0.16909,0.00014,15.44525]
[1778213720902,29.38,79684.31,2.0,-0.1692,0.00014,15.45133]
[1778213723146,29.38,79684.35,2.0,-0.16919,0.00014,15.45112]
[1778213724382,29.38,79684.35,2.0,-0.16919,0.00014,15.45117]
[1778213728005,29.38,79683.52,2.0,-0.1693,0.00014,15.45706]
[1778213729124,29.38,79683.52,2.0,-0.1693,0.00014,15.45706]
[1778213732858,29.38,79677.79,2.0,-0.17006,0.00014,15.49834]
[1778213734088,29.38,79676.82,2.0,-0.1702,0.00014,15.50609]
[1778213738050,29.38,79677.92,2.0,-0.17004,0.00014,15.49721]
[1778213739259,29.38,79677.79,2.0,-0.17006,0.00014,15.49824]
[1778213739744,29.38,79677.79,2.0,-0.17006,0.00014,15.49824]
[1778213739755,29.38,79677.79,2.0,-0.17006,0.00014,15.49824]
[1778213739828,29.38,79677.79,2.0,-0.17006,0.00014,15.49824]
[1778213739913,29.38,79677.79,2.0,-0.17006,0.00014,15.49824]
[1778213739929,29.38,79677.79,2.0,-0.17006,0.00014,15.49821]
[1778213741411,29.38,79677.79,2.0,-0.17006,0.00014,15.49821]
[1778213741513,29.38,79674.29,2.0,-0.17055,0.00014,15.52628]
[1778213742127,29.38,79674.29,2.0,-0.17055,0.00014,15.52628]
[1778213745763,29.38,79676.42,2.0,-0.17025,0.00014,15.50899]
[1778213746899,29.38,79676.45,2.0,-0.17024,0.00014,15.50869]
[1778213747561,29.38,79676.45,2.0,-0.17024,0.00014,15.50864]
[1778213747672,29.38,79675.7,2.0,-0.17035,0.00014,15.51459]
[1778213748514,29.38,79675.7,2.0,-0.17035,0.00014,15.51459]
[1778213748644,29.38,79654.3,2.0,-0.17338,0.00014,15.68632]
[1778213749135,29.38,79654.3,2.0,-0.17338,0.00014,15.68632]
[1778213749303,29.38,79654.3,2.0,-0.17338,0.00014,15.68632]
[1778213749652,29.38,79648.46,2.0,-0.17422,0.00014,15.73324]
[1778213750313,29.38,79648.46,2.0,-0.17422,0.00014,15.73324]
[1778213750358,29.38,79648.46,2.0,-0.17422,0.00014,15.73324]
[1778213750498,29.38,79648.46,2.0,-0.17422,0.00014,15.73324]
[1778213750918,29.38,79648.46,2.0,-0.17422,0.00014,15.73324]
[1778213750939,29.38,79648.46,2.0,-0.17422,0.00014,15.73324]
[1778213751156,29.38,79647.27,2.0,-0.17439,0.00014,15.7427]
[1778213752699,29.38,79647.27,2.0,-0.17439,0.00014,15.74281]
[1778213753172,29.38,79645.87,2.0,-0.17459,0.00014,15.75412]
[1778213753284,29.38,79645.87,2.0,-0.17459,0.00014,15.75412]
[1778213753764,29.38,79645.87,2.0,-0.17459,0.00014,15.75412]
[1778213753851,29.38,79647.13,2.0,-0.17441,0.00014,15.74411]
[1778213755688,29.38,79646.49,2.0,-0.1745,0.00014,15.74909]
[1778213756009,29.38,79646.37,2.0,-0.17452,0.00014,15.75014]
[1778213756380,29.38,79646.37,2.0,-0.17452,0.00014,15.75014]
[1778213757878,29.38,79645.56,2.0,-0.17463,0.00014,15.75649]
[1778213757954,29.38,79646.48,2.0,-0.1745,0.00014,15.74899]
[1778213759105,29.38,79646.05,2.0,-0.17456,0.00014,15.75251]
[1778213760359,29.38,79647.31,2.0,-0.17438,0.00014,15.74252]
[1778213760897,29.38,79647.31,2.0,-0.17438,0.00014,15.74252]
[1778213762101,29.38,79646.37,2.0,-0.17452,0.00014,15.75023]
[1778213762190,29.38,79646.37,2.0,-0.17452,0.00014,15.75023]
[1778213763009,29.38,79647.1,2.0,-0.17442,0.00014,15.74448]
[1778213764178,29.38,79645.93,2.0,-0.17459,0.00014,15.75395]
[1778213765400,29.38,79646.73,2.0,-0.17448,0.00014,15.74764]
[1778213766424,29.38,79643.03,2.0,-0.17501,0.00014,15.77736]
[1778213766662,29.38,79643.03,2.0,-0.17501,0.00014,15.77736]
[1778213766689,29.38,79643.03,2.0,-0.17501,0.00014,15.77736]
[1778213767497,29.38,79641.97,2.0,-0.17516,0.00014,15.78593]
[1778213768821,29.38,79641.73,2.0,-0.1752,0.00014,15.78794]
[1778213768975,29.38,79641.05,2.0,-0.1753,0.00014,15.79346]
[1778213770221,29.38,79641.05,2.0,-0.1753,0.00014,15.79354]
[1778213770258,29.38,79641.05,2.0,-0.1753,0.00014,15.79354]
[1778213770414,29.38,79639.76,2.0,-0.17548,0.00014,15.80394]
[1778213771388,29.38,79639.76,2.0,-0.17548,0.00014,15.80394]
[1778213772316,29.38,79641.02,2.0,-0.1753,0.00014,15.79394]
[1778213772625,29.38,79641.02,2.0,-0.1753,0.00014,15.79394]
[1778213772666,29.38,79641.02,2.0,-0.1753,0.00014,15.79394]
[1778213772767,29.38,79640.51,2.0,-0.17538,0.00014,15.7981]
[1778213773347,29.38,79640.51,2.0,-0.17538,0.00014,15.7981]
[1778213773709,29.38,79640.51,2.0,-0.17538,0.00014,15.7981]
[1778213773776,29.38,79640.51,2.0,-0.17538,0.00014,15.7981]
[1778213775418,29.38,79640.99,2.0,-0.17531,0.00014,15.79446]
[1778213775722,29.38,79640.99,2.0,-0.17531,0.00014,15.79446]
[1778213776248,29.38,79641.41,2.0,-0.17526,0.00014,15.79121]
[1778213776413,29.38,79641.41,2.0,-0.17526,0.00014,15.79121]
[1778213776507,29.38,79641.41,2.0,-0.17526,0.00014,15.79132]
[1778213777910,29.38,79641.41,2.0,-0.17526,0.00014,15.79132]
[1778213777947,29.38,79641.41,2.0,-0.17526,0.00014,15.79132]
[1778213777955,29.38,79641.41,2.0,-0.17526,0.00014,15.79132]
[1778213778469,29.38,79641.37,2.0,-0.17527,0.00014,15.79187]
[1778213781582,29.38,79641.04,2.0,-0.17532,0.00014,15.79474]
[1778213781958,29.38,79641.04,2.0,-0.17532,0.00014,15.79474]
[1778213782571,29.38,79649.17,2.0,-0.17416,0.00014,15.7298]
[1778213782591,29.38,79649.17,2.0,-0.17416,0.00014,15.7298]
[1778213782600,29.38,79649.62,2.0,-0.1741,0.00014,15.7264]
[1778213783270,29.38,79649.62,2.0,-0.1741,0.00014,15.7264]
[1778213783326,29.38,79649.62,2.0,-0.1741,0.00014,15.7264]
[1778213783335,29.38,79649.62,2.0,-0.1741,0.00014,15.7264]
[1778213783368,29.38,79649.62,2.0,-0.1741,0.00014,15.7266]
[1778213784673,29.38,79649.62,2.0,-0.1741,0.00014,15.7266]
[1778213784752,29.38,79650.38,2.0,-0.17399,0.00014,15.72071]
[1778213785461,29.38,79650.38,2.0,-0.17399,0.00014,15.72071]
[1778213786655,29.39,79650.38,2.0,-0.174,0.00014,15.72091]
[1778213786726,29.39,79650.38,2.0,-0.174,0.00014,15.72091]
[1778213786757,29.39,79650.91,2.0,-0.17393,0.00014,15.71687]
[1778213787865,29.39,79650.91,2.0,-0.17393,0.00014,15.71687]
[1778213791876,29.39,79653.64,2.0,-0.17353,0.00014,15.69488]
[1778213793093,29.39,79654.98,2.0,-0.1733,0.00014,15.67939]
[1778213796365,29.39,79656.17,2.0,-0.17313,0.00014,15.66984]
[1778213797607,29.39,79656.16,2.0,-0.17314,0.00014,15.66991]
[1778213799216,29.39,79657.07,2.0,-0.17301,0.00014,15.66261]
[1778213799653,29.39,79657.07,2.0,-0.17301,0.00014,15.66261]
[1778213800960,29.39,79665.05,2.0,-0.17187,0.00014,15.59866]
[1778213801125,29.39,79668.64,2.0,-0.17136,0.00014,15.56991]
[1778213801630,29.39,79668.64,2.0,-0.17137,0.00014,15.57021]
[1778213802192,29.39,79668.64,2.0,-0.17137,0.00014,15.57021]
[1778213802664,29.39,79668.64,2.0,-0.17137,0.00014,15.57021]
[1778213802669,29.39,79668.64,2.0,-0.17137,0.00014,15.57021]
[1778213802742,29.39,79671.97,2.0,-0.17091,0.00014,15.54384]
[1778213805440,29.39,79672.73,2.0,-0.1708,0.00014,15.53809]
[1778213806685,29.39,79673.2,2.0,-0.17074,0.00014,15.53455]
[1778213807299,29.39,79674.31,2.0,-0.17059,0.00014,15.52577]
[1778213807306,29.39,79674.31,2.0,-0.17059,0.00014,15.52577]
[1778213807677,29.39,79674.31,2.0,-0.17059,0.00014,15.52587]
[1778213810069,29.39,79674.64,2.0,-0.17055,0.00014,15.52344]
[1778213811305,29.39,79674.44,2.0,-0.17058,0.00014,15.52514]
[1778213814457,29.39,79675.62,2.0,-0.17041,0.00014,15.51597]
[1778213815657,29.39,79676.04,2.0,-0.17036,0.00014,15.51269]
[1778213819211,29.39,79677.64,2.0,-0.17014,0.00014,15.50023]
[1778213820322,29.39,79678.95,2.0,-0.16996,0.00014,15.48981]
[1778213824025,29.39,79681.85,2.0,-0.16955,0.00014,15.46689]
[1778213825223,29.39,79682.32,2.0,-0.16949,0.00014,15.46336]
[1778213828507,29.39,79683.67,2.0,-0.16931,0.00014,15.45291]
[1778213829722,29.39,79682.89,2.0,-0.16942,0.00014,15.4593]
[1778213832748,29.39,79684.07,2.0,-0.16926,0.00014,15.45018]
[1778213833031,29.39,79684.07,2.0,-0.16926,0.00014,15.45018]
[1778213834209,29.39,79683.51,2.0,-0.16934,0.00014,15.45488]
[1778213837345,29.4,79684.17,2.0,-0.16926,0.00014,15.44988]
[1778213838583,29.4,79684.61,2.0,-0.1692,0.00014,15.44644]
[1778213840004,29.4,79685.33,2.0,-0.1691,0.00014,15.44075]
[1778213840254,29.4,79684.93,2.0,-0.16915,0.00014,15.44405]
[1778213840905,29.4,79685.0,2.0,-0.16915,0.00014,15.44357]
[1778213844195,29.4,79684.99,2.0,-0.16915,0.00014,15.44388]
[1778213845416,29.4,79685.11,2.0,-0.16913,0.00014,15.44274]
[1778213848727,29.39,79685.55,2.0,-0.16906,0.00014,15.4387]
[1778213849973,29.39,79686.7,2.0,-0.1689,0.00014,15.4293]
[1778213850417,29.39,79685.98,2.0,-0.16899,0.00014,15.43492]
[1778213850975,29.39,79686.11,2.0,-0.16897,0.00014,15.43372]
[1778213852013,29.39,79686.11,2.0,-0.16897,0.00014,15.43372]
[1778213853022,29.39,79689.02,2.0,-0.16853,0.00014,15.40549]
[1778213854045,29.39,79689.02,2.0,-0.16852,0.00014,15.40535]
[1778213854230,29.39,79690.27,2.0,-0.16835,0.00014,15.39519]
[1778213854647,29.39,79690.27,2.0,-0.16835,0.00014,15.39519]
[1778213855004,29.39,79689.6,2.0,-0.16844,0.00014,15.40046]
[1778213856710,29.39,79689.57,2.0,-0.16844,0.00014,15.40058]
[1778213856713,29.39,79689.57,2.0,-0.16844,0.00014,15.40058]
[1778213857020,29.39,79689.51,2.0,-0.16845,0.00014,15.40095]
[1778213857482,29.39,79689.51,2.0,-0.16845,0.00014,15.40095]
[1778213858668,29.39,79688.92,2.0,-0.16853,0.00014,15.40557]
[1778213864070,29.39,79688.39,2.0,-0.16859,0.00014,15.40905]
[1778213864138,29.39,79688.39,2.0,-0.16859,0.00014,15.40905]
[1778213865342,29.39,79688.51,2.0,-0.16857,0.00014,15.40795]
[1778213870538,29.39,79688.1,2.0,-0.16861,0.00014,15.41055]
[1778213870942,29.39,79688.1,2.0,-0.16861,0.00014,15.41055]
[1778213872189,29.39,79687.59,2.0,-0.16868,0.00014,15.4145]
[1778213875668,29.39,79688.19,2.0,-0.16859,0.00014,15.40922]
[1778213876863,29.39,79688.26,2.0,-0.16858,0.00014,15.40835]
[1778213879964,29.39,79687.65,2.0,-0.16866,0.00014,15.41292]
[1778213881190,29.39,79687.83,2.0,-0.16863,0.00014,15.41113]
[1778213884814,29.38,79688.06,2.0,-0.16858,0.00014,15.40877]
[1778213886074,29.38,79687.39,2.0,-0.16867,0.00014,15.41379]
[1778213891498,29.38,79687.88,2.0,-0.16858,0.00014,15.40871]
[1778213892725,29.38,79687.7,2.0,-0.16861,0.00014,15.40996]
[1778213893821,29.38,79687.87,2.0,-0.16858,0.00014,15.4084]
[1778213893901,29.38,79687.88,2.0,-0.16857,0.00014,15.40813]
[1778213898105,29.38,79687.81,2.0,-0.16857,0.00014,15.40811]
[1778213898356,29.38,79688.16,2.0,-0.16852,0.00014,15.4051]
[1778213898947,29.38,79688.16,2.0,-0.16852,0.00014,15.4051]
[1778213900203,29.38,79687.13,2.0,-0.16866,0.00014,15.41318]
[1778213900764,29.38,79687.13,2.0,-0.16866,0.00014,15.41318]
[1778213901300,29.38,79688.27,2.0,-0.1685,0.00014,15.40363]
[1778213901928,29.38,79688.27,2.0,-0.1685,0.00014,15.40363]
[1778213902060,29.38,79688.27,2.0,-0.1685,0.00014,15.40363]
[1778213902124,29.38,79687.63,2.0,-0.16858,0.00014,15.40858]
[1778213902941,29.38,79687.63,2.0,-0.16858,0.00014,15.40858]
[1778213903317,29.38,79687.62,2.0,-0.16858,0.00014,15.40847]
[1778213904435,29.38,79687.62,2.0,-0.16858,0.00014,15.40827]
[1778213909875,29.37,79687.05,2.0,-0.16864,0.00014,15.41192]
[1778213911097,29.37,79687.4,2.0,-0.16859,0.00014,15.40893]
[1778213913336,29.37,79695.52,2.0,-0.16741,0.00014,15.33846]
[1778213915029,29.37,79698.8,2.0,-0.16695,0.00014,15.31194]
[1778213916982,29.37,79697.53,2.0,-0.16712,0.00014,15.32203]
[1778213918169,29.37,79697.12,2.0,-0.16718,0.00014,15.32524]
[1778213921234,29.37,79696.01,2.0,-0.16733,0.00014,15.33403]
[1778213922407,29.37,79696.05,2.0,-0.16733,0.00014,15.33366]
[1778213926384,29.37,79693.17,2.0,-0.16772,0.00014,15.35662]
[1778213927618,29.37,79692.12,2.0,-0.16787,0.00014,15.36499]
[1778213930553,29.37,79692.26,2.0,-0.16785,0.00014,15.36377]
[1778213931815,29.37,79692.15,2.0,-0.16786,0.00014,15.36456]
[1778213934787,29.37,79690.79,2.0,-0.16805,0.00014,15.37537]
[1778213935892,29.37,79690.17,2.0,-0.16814,0.00014,15.38032]
[1778213939472,29.37,79688.11,2.0,-0.16842,0.00014,15.39677]
[1778213940595,29.37,79687.6,2.0,-0.16849,0.00014,15.40085]
[1778213942251,29.37,79691.34,2.0,-0.16797,0.00014,15.37077]
[1778213945001,29.37,79690.84,2.0,-0.16804,0.00014,15.37483]
[1778213946216,29.37,79690.85,2.0,-0.16804,0.00014,15.37484]
[1778213951814,29.37,79689.99,2.0,-0.16817,0.00014,15.38201]
[1778213953054,29.37,79689.6,2.0,-0.16822,0.00014,15.3852]
[1778213956643,29.37,79688.2,2.0,-0.16842,0.00014,15.39668]
[1778213957772,29.37,79687.83,2.0,-0.16847,0.00014,15.39971]
[1778213961682,29.37,79687.34,2.0,-0.16855,0.00014,15.40389]
[1778213962051,29.37,79687.34,2.0,-0.16855,0.00014,15.40389]
[1778213962382,29.37,79683.64,2.0,-0.16907,0.00014,15.43366]
[1778213963165,29.37,79683.64,2.0,-0.16907,0.00014,15.43366]
[1778213963226,29.37,79683.64,2.0,-0.16907,0.00014,15.43371]
[1778213963926,29.37,79683.64,2.0,-0.16907,0.00014,15.43371]
[1778213964050,29.37,79683.64,2.0,-0.16907,0.00014,15.43371]
[1778213965510,29.37,79682.89,2.0,-0.16917,0.00014,15.43978]
[1778213966998,29.37,79686.81,2.0,-0.16862,0.00014,15.40832]
[1778213967286,29.37,79685.1,2.0,-0.16886,0.00014,15.42211]
[1778213968504,29.37,79684.9,2.0,-0.16889,0.00014,15.42379]
[1778213971565,29.37,79684.58,2.0,-0.1689,0.00014,15.42183]
[1778213971689,29.37,79684.58,2.0,-0.1689,0.00014,15.42183]
[1778213972051,29.37,79684.58,2.0,-0.1689,0.00014,15.42183]
[1778213972139,29.37,79684.9,2.0,-0.16886,0.00014,15.41932]
[1778213972932,29.37,79684.9,2.0,-0.16886,0.00014,15.41932]
[1778213973168,29.37,79684.9,2.0,-0.16886,0.00014,15.41932]
[1778213974127,29.37,79686.18,2.0,-0.16868,0.00014,15.40911]
[1778213974195,29.37,79686.18,2.0,-0.16868,0.00014,15.40911]
[1778213974845,29.37,79686.07,2.0,-0.1687,0.00014,15.41017]
[1778213975357,29.37,79686.07,2.0,-0.1687,0.00014,15.41017]
[1778213976923,29.37,79685.7,2.0,-0.16875,0.00014,15.41324]
[1778213978038,29.37,79685.16,2.0,-0.16883,0.00014,15.41769]
[1778213980351,29.37,79684.77,2.0,-0.16889,0.00014,15.42115]
[1778213981477,29.37,79684.77,2.0,-0.16889,0.00014,15.42126]
[1778213982444,29.37,79683.39,2.0,-0.16909,0.00014,15.43246]
[1778213984350,29.38,79683.75,2.0,-0.16904,0.00014,15.42979]
[1778213984417,29.38,79683.75,2.0,-0.16904,0.00014,15.42979]
[1778213984914,29.38,79683.32,2.0,-0.1691,0.00014,15.43336]
[1778213985708,29.38,79683.32,2.0,-0.1691,0.00014,15.43336]
[1778213986864,29.38,79682.97,2.0,-0.16916,0.00014,15.43629]
[1778213988090,29.38,79682.8,2.0,-0.16918,0.00014,15.43778]
[1778213989228,29.38,79682.56,2.0,-0.16922,0.00014,15.43995]
[1778213990327,29.38,79682.56,2.0,-0.16922,0.00014,15.44006]
[1778213992403,29.38,79682.15,2.0,-0.16928,0.00014,15.4436]
[1778213993581,29.38,79681.86,2.0,-0.16933,0.00014,15.44606]
[1778213995924,29.38,79681.69,2.0,-0.16935,0.00014,15.44768]
[1778213997051,29.38,79682.06,2.0,-0.1693,0.00014,15.44484]
[1778213999315,29.38,79681.5,2.0,-0.16939,0.00014,15.44976]
[1778214000496,29.38,79681.5,2.0,-0.16939,0.00014,15.4499]
[1778214003062,29.38,79680.57,2.0,-0.16953,0.00014,15.45766]
[1778214004200,29.38,79680.56,2.0,-0.16953,0.00014,15.45788]
[1778214006040,29.38,79680.31,2.0,-0.16957,0.00014,15.46015]
[1778214006517,29.38,79680.53,2.0,-0.16954,0.00014,15.45851]
[1778214007158,29.38,79680.53,2.0,-0.16954,0.00014,15.45851]
[1778214010739,29.38,79680.49,2.0,-0.16957,0.00014,15.46021]
[1778214011845,29.38,79681.68,2.0,-0.16941,0.00014,15.45099]
[1778214013167,29.39,79681.68,2.0,-0.16942,0.00014,15.45132]
[1778214013185,29.39,79681.68,2.0,-0.16942,0.00014,15.45132]
[1778214013193,29.39,79681.68,2.0,-0.16942,0.00014,15.45132]
[1778214013217,29.39,79681.68,2.0,-0.16942,0.00014,15.45132]
[1778214013228,29.39,79681.68,2.0,-0.16942,0.00014,15.45132]
[1778214014166,29.39,79684.45,2.0,-0.16903,0.00014,15.42942]
[1778214015262,29.39,79688.24,2.0,-0.16851,0.00014,15.39945]
[1778214015620,29.39,79688.24,2.0,-0.16851,0.00014,15.39945]
[1778214016140,29.39,79687.62,2.0,-0.1686,0.00014,15.40459]
[1778214017241,29.39,79687.62,2.0,-0.1686,0.00014,15.40459]
[1778214018449,29.39,79687.39,2.0,-0.16864,0.00014,15.40676]
[1778214019705,29.39,79689.21,2.0,-0.16839,0.00014,15.39232]
[1778214020785,29.39,79690.05,2.0,-0.16827,0.00014,15.38575]
[1778214021902,29.39,79691.37,2.0,-0.16809,0.00014,15.37534]
[1778214023007,29.39,79691.29,2.0,-0.1681,0.00014,15.37616]
[1778214024688,29.39,79690.36,2.0,-0.16824,0.00014,15.38399]
[1778214025965,29.39,79690.01,2.0,-0.16829,0.00014,15.38698]
[1778214028714,29.39,79688.02,2.0,-0.16858,0.00014,15.4035]
[1778214029766,29.39,79686.8,2.0,-0.16875,0.00014,15.41347]
[1778214029997,29.39,79686.8,2.0,-0.16875,0.00014,15.41347]
[1778214030357,29.39,79684.2,2.0,-0.16912,0.00014,15.43451]
[1778214030622,29.39,79684.2,2.0,-0.16912,0.00014,15.43451]
[1778214031493,29.39,79682.02,2.0,-0.16939,0.00014,15.44742]
[1778214037581,29.39,79680.71,2.0,-0.16959,0.00014,15.45865]
[1778214037630,29.39,79680.71,2.0,-0.16959,0.00014,15.45865]
[1778214038854,29.4,79682.71,2.0,-0.16932,0.00014,15.44328]
[1778214039409,29.4,79682.39,2.0,-0.16937,0.00014,15.4462]
[1778214040576,29.4,79682.43,2.0,-0.16937,0.00014,15.44622]
[1778214041804,29.4,79682.43,2.0,-0.16937,0.00014,15.44656]
[1778214043025,29.4,79681.98,2.0,-0.16944,0.00014,15.45051]
[1778214045139,29.4,79682.9,2.0,-0.16932,0.00014,15.44346]
[1778214046382,29.4,79683.03,2.0,-0.16931,0.00014,15.44307]
[1778214047907,29.4,79683.5,2.0,-0.16925,0.00014,15.43963]
[1778214049128,29.4,79683.76,2.0,-0.16923,0.00014,15.43819]
[1778214051112,29.4,79683.99,2.0,-0.1692,0.00014,15.43667]
[1778214052248,29.41,79683.83,2.0,-0.16923,0.00014,15.4386]
[1778214053198,29.41,79683.83,2.0,-0.16923,0.00014,15.4386]
[1778214053262,29.41,79683.83,2.0,-0.16923,0.00014,15.4386]
[1778214054187,29.41,79682.72,2.0,-0.16941,0.00014,15.44845]
[1778214055466,29.41,79682.72,2.0,-0.16941,0.00014,15.44845]
[1778214055502,29.41,79682.72,2.0,-0.16941,0.00014,15.44845]
[1778214055563,29.41,79679.18,2.0,-0.16991,0.00014,15.47739]
[1778214059321,29.41,79679.37,2.0,-0.16989,0.00014,15.47636]
[1778214060539,29.41,79678.33,2.0,-0.17005,0.00014,15.48495]
[1778214063929,29.41,79675.18,2.0,-0.1705,0.00014,15.51085]
[1778214065098,29.41,79676.15,2.0,-0.17037,0.00014,15.50347]
[1778214069545,29.41,79677.45,2.0,-0.1702,0.00014,15.49368]
[1778214070725,29.42,79677.73,2.0,-0.17017,0.00014,15.49205]
[1778214072388,29.42,79677.92,2.0,-0.17015,0.00014,15.49094]
[1778214072411,29.42,79677.92,2.0,-0.17015,0.00014,15.49094]
[1778214072528,29.42,79678.15,2.0,-0.17012,0.00014,15.4891]
[1778214073310,29.42,79678.15,2.0,-0.17012,0.00014,15.4891]
[1778214073843,29.42,79678.15,2.0,-0.17012,0.00014,15.4891]
[1778214075067,29.42,79679.25,2.0,-0.16997,0.00014,15.48069]
[1778214075168,29.42,79680.77,2.0,-0.16976,0.00014,15.46872]
[1778214079299,29.42,79681.98,2.0,-0.1696,0.00014,15.45969]
[1778214080543,29.42,79681.58,2.0,-0.16966,0.00014,15.46336]
[1778214085557,29.42,79682.68,2.0,-0.16953,0.00014,15.45568]
[1778214086783,29.42,79683.97,2.0,-0.16935,0.00014,15.44557]
[1778214090068,29.42,79683.57,2.0,-0.16942,0.00014,15.44926]
[1778214091220,29.42,79683.08,2.0,-0.16949,0.00014,15.45318]
[1778214097188,29.42,79683.51,2.0,-0.16939,0.00014,15.44504]
[1778214098430,29.42,79682.82,2.0,-0.16949,0.00014,15.4506]
[1778214099549,29.42,79683.28,2.0,-0.16942,0.00014,15.44692]
[1778214099566,29.42,79683.28,2.0,-0.16942,0.00014,15.44692]
[1778214099997,29.42,79682.1,2.0,-0.16959,0.00014,15.45639]
[1778214100785,29.42,79682.1,2.0,-0.16959,0.00014,15.45639]
[1778214101083,29.42,79680.48,2.0,-0.16981,0.00014,15.46938]
[1778214102448,29.42,79677.51,2.0,-0.17023,0.00014,15.49318]
[1778214104705,29.42,79676.64,2.0,-0.17035,0.00014,15.5001]
[1778214105924,29.42,79677.89,2.0,-0.17018,0.00014,15.49002]
[1778214109452,29.42,79680.53,2.0,-0.1698,0.00014,15.46866]
[1778214113039,29.42,79683.44,2.0,-0.16939,0.00014,15.44524]
[1778214114228,29.42,79684.2,2.0,-0.16928,0.00014,15.43911]
[1778214114314,29.42,79684.2,2.0,-0.16928,0.00014,15.43911]
[1778214114280,29.42,79684.3,2.0,-0.16927,0.00014,15.4383]
[1778214115970,29.42,79684.3,2.0,-0.16927,0.00014,15.4383]
[1778214116041,29.42,79684.3,2.0,-0.16927,0.00014,15.4383]
[1778214116278,29.42,79684.3,2.0,-0.16927,0.00014,15.4383]
[1778214116328,29.42,79685.11,2.0,-0.16916,0.00014,15.4318]
[1778214117659,29.42,79685.11,2.0,-0.16916,0.00014,15.4318]
[1778214118364,29.42,79688.04,2.0,-0.16875,0.00014,15.40832]
[1778214118850,29.42,79688.99,2.0,-0.16861,0.00014,15.40074]
[1778214119908,29.42,79688.99,2.0,-0.16861,0.00014,15.40074]
[1778214121043,29.42,79689.18,2.0,-0.16859,0.00014,15.39925]
[1778214123747,29.42,79689.59,2.0,-0.16853,0.00014,15.39611]
[1778214124398,29.42,79687.59,2.0,-0.16881,0.00014,15.4122]
[1778214124545,29.42,79687.59,2.0,-0.16881,0.00014,15.4122]
[1778214130289,29.42,79687.92,2.0,-0.16877,0.00014,15.40977]
[1778214132253,29.42,79687.86,2.0,-0.16878,0.00014,15.4103]
[1778214137950,29.42,79687.09,2.0,-0.1689,0.00014,15.41686]
[1778214142961,29.43,79686.97,2.0,-0.16892,0.00014,15.41808]
[1778214142983,29.43,79686.97,2.0,-0.16892,0.00014,15.41808]
[1778214144026,29.43,79686.65,2.0,-0.16896,0.00014,15.42069]
[1778214145248,29.43,79686.45,2.0,-0.16899,0.00014,15.42234]
[1778214148201,29.43,79686.35,2.0,-0.16901,0.00014,15.42326]
[1778214150740,29.43,79688.14,2.0,-0.16876,0.00014,15.40904]
[1778214151381,29.43,79688.14,2.0,-0.16876,0.00014,15.40904]
[1778214152094,29.43,79687.57,2.0,-0.1688,0.00014,15.409]
[1778214155497,29.43,79686.71,2.0,-0.16892,0.00014,15.41603]
[1778214158270,29.43,79686.22,2.0,-0.16899,0.00014,15.42004]
[1778214162175,29.43,79685.9,2.0,-0.16904,0.00014,15.42274]
[1778214163295,29.43,79687.3,2.0,-0.16885,0.00014,15.41155]
[1778214166564,29.43,79687.96,2.0,-0.16876,0.00014,15.40644]
[1778214167709,29.43,79687.63,2.0,-0.1688,0.00014,15.40908]
[1778214171571,29.43,79689.46,2.0,-0.16855,0.00014,15.39465]
[1778214172773,29.43,79689.32,2.0,-0.16857,0.00014,15.39583]
[1778214175477,29.43,79692.66,2.0,-0.16811,0.00014,15.36924]
[1778214176107,29.43,79692.66,2.0,-0.16811,0.00014,15.36924]
[1778214176190,29.43,79693.52,2.0,-0.16799,0.00014,15.36244]
[1778214176478,29.43,79693.52,2.0,-0.16799,0.00014,15.36244]
[1778214178231,29.43,79693.12,2.0,-0.16805,0.00014,15.36575]
[1778214178341,29.43,79693.12,2.0,-0.16805,0.00014,15.36575]
[1778214178385,29.43,79701.85,2.0,-0.16683,0.00014,15.29585]
[1778214178700,29.43,79701.85,2.0,-0.16683,0.00014,15.29585]
[1778214178927,29.43,79701.85,2.0,-0.16683,0.00014,15.29585]
[1778214179652,29.43,79701.85,2.0,-0.16684,0.00014,15.29596]
[1778214180211,29.43,79701.85,2.0,-0.16684,0.00014,15.29596]
[1778214180294,29.43,79706.45,2.0,-0.1662,0.00014,15.25925]
[1778214180607,29.43,79706.45,2.0,-0.1662,0.00014,15.25925]
[1778214181515,29.43,79706.45,2.0,-0.16621,0.00014,15.25949]
[1778214184966,29.43,79708.4,2.0,-0.16595,0.00014,15.24457]
[1778214187007,29.43,79710.56,2.0,-0.16566,0.00014,15.22774]
[1778214192253,29.44,79710.83,2.0,-0.16564,0.00014,15.22688]
[1778214193608,29.44,79710.2,2.0,-0.16574,0.00014,15.23246]
[1778214195612,29.44,79710.34,2.0,-0.16573,0.00014,15.23188]
[1778214196831,29.44,79709.29,2.0,-0.16588,0.00014,15.24058]
[1778214200307,29.44,79708.55,2.0,-0.16599,0.00014,15.24734]
[1778214201555,29.44,79708.46,2.0,-0.16601,0.00014,15.24833]
[1778214206743,29.44,79708.44,2.0,-0.16604,0.00014,15.25023]
[1778214207237,29.44,79708.44,2.0,-0.16604,0.00014,15.25023]
[1778214208365,29.44,79708.19,2.0,-0.16608,0.00014,15.25254]
[1778214212001,29.45,79707.16,2.0,-0.16624,0.00014,15.2617]
[1778214213129,29.45,79706.22,2.0,-0.16634,0.00014,15.26512]
[1778214216104,29.45,79705.1,2.0,-0.16651,0.00014,15.27501]
[1778214217242,29.45,79704.81,2.0,-0.16656,0.00014,15.27764]
[1778214219978,29.45,79705.03,2.0,-0.16654,0.00014,15.27647]
[1778214221117,29.45,79704.84,2.0,-0.16657,0.00014,15.2786]
[1778214224197,29.45,79704.37,2.0,-0.16665,0.00014,15.28297]
[1778214225358,29.46,79703.97,2.0,-0.16672,0.00014,15.28677]
[1778214227581,29.46,79704.53,2.0,-0.16664,0.00014,15.28257]
[1778214228707,29.46,79707.0,2.0,-0.16631,0.00014,15.26338]
[1778214232378,29.46,79707.39,2.0,-0.16627,0.00014,15.26118]
[1778214233537,29.46,79707.3,2.0,-0.1663,0.00014,15.26252]
[1778214237578,29.46,79708.36,2.0,-0.16617,0.00014,15.25556]
[1778214238805,29.46,79708.44,2.0,-0.16617,0.00014,15.25523]
[1778214240302,29.47,79708.07,2.0,-0.16623,0.00014,15.25851]
[1778214241423,29.47,79707.24,2.0,-0.16635,0.00014,15.26548]
[1778214246493,29.47,79707.88,2.0,-0.16629,0.00014,15.26219]
[1778214246988,29.47,79707.88,2.0,-0.16629,0.00014,15.26219]
[1778214247803,29.47,79707.83,2.0,-0.1663,0.00014,15.26289]
[1778214250402,29.47,79709.41,2.0,-0.16609,0.00014,15.25084]
[1778214253194,29.47,79708.35,2.0,-0.16625,0.00014,15.26028]
[1778214253393,29.47,79708.35,2.0,-0.16625,0.00014,15.26028]
[1778214254509,29.48,79708.18,2.0,-0.16629,0.00014,15.26226]
[1778214255040,29.48,79708.18,2.0,-0.16629,0.00014,15.26226]
[1778214256390,29.48,79706.48,2.0,-0.16653,0.00014,15.27618]
[1778214256462,29.48,79705.74,2.0,-0.16664,0.00014,15.28238]
[1778214256846,29.48,79705.74,2.0,-0.16664,0.00014,15.28238]
[1778214257923,29.48,79705.28,2.0,-0.1667,0.00014,15.28635]
[1778214259028,29.48,79704.56,2.0,-0.16681,0.00014,15.29239]
[1778214261971,29.48,79704.18,2.0,-0.16687,0.00014,15.29621]
[1778214262961,29.48,79704.88,2.0,-0.16678,0.00014,15.29087]
[1778214263180,29.48,79704.88,2.0,-0.16678,0.00014,15.29087]
[1778214264616,29.48,79704.45,2.0,-0.16685,0.00014,15.29483]
[1778214264617,29.48,79704.45,2.0,-0.16685,0.00014,15.29483]
[1778214264628,29.48,79704.45,2.0,-0.16685,0.00014,15.29483]
[1778214266383,29.48,79704.21,2.0,-0.16689,0.00014,15.29701]
[1778214269155,29.48,79703.58,2.0,-0.16698,0.00014,15.30208]
[1778214270272,29.48,79703.63,2.0,-0.16697,0.00014,15.30168]
[1778214273654,29.48,79704.59,2.0,-0.1668,0.00014,15.28929]
[1778214274847,29.48,79704.59,2.0,-0.1668,0.00014,15.2893]
[1778214279195,29.48,79704.33,2.0,-0.16684,0.00014,15.29146]
[1778214280339,29.48,79704.51,2.0,-0.16681,0.00014,15.29004]
[1778214281869,29.48,79704.51,2.0,-0.16681,0.00014,15.29006]
[1778214282347,29.48,79704.51,2.0,-0.16681,0.00014,15.29006]
[1778214283348,29.48,79703.73,2.0,-0.16692,0.00014,15.29634]
[1778214284929,29.48,79703.75,2.0,-0.16692,0.00014,15.29622]
[1778214286063,29.48,79703.59,2.0,-0.16694,0.00014,15.29752]
[1778214289789,29.48,79703.39,2.0,-0.16697,0.00014,15.29918]
[1778214290274,29.48,79703.39,2.0,-0.16697,0.00014,15.29918]
[1778214290350,29.48,79703.39,2.0,-0.16697,0.00014,15.29918]
[1778214290407,29.48,79703.33,2.0,-0.16698,0.00014,15.29969]
[1778214291559,29.48,79703.33,2.0,-0.16698,0.00014,15.2997]
[1778214293711,29.48,79694.3,2.0,-0.16824,0.00014,15.37242]
[1778214295439,29.48,79692.98,2.0,-0.16843,0.00014,15.38315]
[1778214295444,29.48,79692.98,2.0,-0.16843,0.00014,15.38315]
[1778214295422,29.48,79668.58,2.0,-0.17186,0.00014,15.57837]
[1778214296637,29.48,79668.58,2.0,-0.17186,0.00014,15.57836]
[1778214297918,29.48,79670.78,2.0,-0.17154,0.00014,15.56069]
[1778214300453,29.48,79672.07,2.0,-0.17136,0.00014,15.55021]
[1778214300508,29.48,79672.07,2.0,-0.17136,0.00014,15.55021]
[1778214301638,29.48,79677.83,2.0,-0.17055,0.00014,15.50402]
[1778214302151,29.48,79677.83,2.0,-0.17055,0.00014,15.50402]
[1778214302245,29.48,79680.69,2.0,-0.17014,0.00014,15.48108]
[1778214303521,29.48,79680.69,2.0,-0.17014,0.00014,15.48108]
[1778214303700,29.48,79680.69,2.0,-0.17014,0.00014,15.48104]
[1778214303718,29.48,79680.69,2.0,-0.17014,0.00014,15.48104]
[1778214304155,29.48,79680.72,2.0,-0.17014,0.00014,15.4808]
[1778214304768,29.48,79680.72,2.0,-0.17014,0.00014,15.4808]
[1778214305750,29.48,79680.79,2.0,-0.17013,0.00014,15.48023]
[1778214306169,29.48,79681.13,2.0,-0.17008,0.00014,15.47751]
[1778214308417,29.48,79682.17,2.0,-0.16993,0.00014,15.46919]
[1778214309684,29.48,79683.98,2.0,-0.16968,0.00014,15.45472]
[1778214309896,29.48,79683.98,2.0,-0.16968,0.00014,15.45472]
[1778214311944,29.48,79685.11,2.0,-0.16952,0.00014,15.44577]
[1778214312453,29.48,79685.11,2.0,-0.16952,0.00014,15.44577]
[1778214312553,29.48,79684.67,2.0,-0.16959,0.00014,15.44934]
[1778214312950,29.48,79684.67,2.0,-0.16959,0.00014,15.44934]
[1778214314013,29.48,79684.67,2.0,-0.16959,0.00014,15.44939]
[1778214314036,29.48,79684.67,2.0,-0.16959,0.00014,15.44939]
[1778214314212,29.48,79684.67,2.0,-0.16959,0.00014,15.44939]
[1778214314313,29.48,79684.13,2.0,-0.16966,0.00014,15.45376]
[1778214319330,29.48,79681.51,2.0,-0.17003,0.00014,15.47497]
[1778214319718,29.48,79681.51,2.0,-0.17003,0.00014,15.47497]
[1778214320159,29.48,79681.51,2.0,-0.17003,0.00014,15.47497]
[1778214320423,29.48,79681.51,2.0,-0.17003,0.00014,15.47497]
[1778214320524,29.48,79678.36,2.0,-0.17048,0.00014,15.50021]
[1778214320664,29.48,79678.36,2.0,-0.17048,0.00014,15.50021]
[1778214321803,29.48,79678.61,2.0,-0.17044,0.00014,15.49825]
[1778214325214,29.48,79679.35,2.0,-0.17034,0.00014,15.49234]
[1778214326338,29.48,79679.77,2.0,-0.17028,0.00014,15.48899]
[1778214326374,29.48,79679.53,2.0,-0.17031,0.00014,15.49091]
[1778214330583,29.48,79674.81,2.0,-0.17098,0.00014,15.52862]
[1778214331785,29.48,79676.78,2.0,-0.17066,0.00014,15.50809]
[1778214335600,29.48,79672.87,2.0,-0.17122,0.00014,15.53961]
[1778214336850,29.48,79674.27,2.0,-0.17102,0.00014,15.52858]
[1778214341911,29.49,79675.89,2.0,-0.17081,0.00014,15.51648]
[1778214343537,29.49,79674.61,2.0,-0.17099,0.00014,15.52688]
[1778214344528,29.49,79664.93,2.0,-0.17237,0.00014,15.60449]
[1778214344738,29.49,79664.93,2.0,-0.17237,0.00014,15.60449]
[1778214349977,29.49,79662.35,2.0,-0.17274,0.00014,15.62533]
[1778214350881,29.49,79663.29,2.0,-0.1726,0.00014,15.61783]
[1778214352008,29.49,79663.94,2.0,-0.17251,0.00014,15.61267]
[1778214355671,29.49,79662.98,2.0,-0.17265,0.00014,15.62041]
[1778214356789,29.49,79662.42,2.0,-0.17273,0.00014,15.6249]
[1778214357029,29.49,79662.42,2.0,-0.17273,0.00014,15.6249]
[1778214359272,29.49,79662.68,2.0,-0.17269,0.00014,15.62285]
[1778214361338,29.49,79659.54,2.0,-0.17314,0.00014,15.64794]
[1778214361424,29.49,79659.54,2.0,-0.17314,0.00014,15.64794]
[1778214366590,29.49,79654.04,2.0,-0.17392,0.00014,15.69173]
[1778214368034,29.49,79653.22,2.0,-0.17403,0.00014,15.69824]
[1778214369445,29.49,79646.64,2.0,-0.17497,0.00014,15.75068]
[1778214370966,29.49,79646.89,2.0,-0.17493,0.00014,15.74852]
[1778214371328,29.49,79646.89,2.0,-0.17493,0.00014,15.74852]
[1778214374975,29.49,79645.87,2.0,-0.17507,0.00014,15.75631]
[1778214376260,29.49,79645.91,2.0,-0.17507,0.00014,15.75591]
[1778214380277,29.49,79644.07,2.0,-0.17533,0.00014,15.77036]
[1778214381554,29.49,79642.46,2.0,-0.17555,0.00014,15.78299]
[1778214381749,29.49,79645.04,2.0,-0.17518,0.00014,15.76233]
[1778214381910,29.49,79645.04,2.0,-0.17518,0.00014,15.76233]
[1778214382237,29.49,79645.04,2.0,-0.17518,0.00014,15.76233]
[1778214382347,29.49,79646.45,2.0,-0.17498,0.00014,15.75101]
[1778214382733,29.49,79646.45,2.0,-0.17498,0.00014,15.75101]
[1778214383856,29.49,79645.95,2.0,-0.17505,0.00014,15.755]
[1778214383954,29.49,79645.95,2.0,-0.17505,0.00014,15.755]
[1778214384055,29.49,79646.04,2.0,-0.17504,0.00014,15.75461]
[1778214387327,29.49,79646.06,2.0,-0.17504,0.00014,15.75455]
[1778214388072,29.49,79645.88,2.0,-0.17507,0.00014,15.75593]
[1778214388301,29.49,79645.88,2.0,-0.17507,0.00014,15.75593]
[1778214388325,29.49,79645.88,2.0,-0.17507,0.00014,15.75593]
[1778214388584,29.49,79645.88,2.0,-0.17507,0.00014,15.75593]
[1778214388658,29.49,79646.79,2.0,-0.17494,0.00014,15.74884]
[1778214390158,29.49,79646.79,2.0,-0.17494,0.00014,15.74884]
[1778214390580,29.49,79649.23,2.0,-0.17459,0.00014,15.72952]
[1778214391929,29.49,79647.94,2.0,-0.17478,0.00014,15.73977]
[1778214394150,29.49,79645.04,2.0,-0.17515,0.00014,15.75783]
[1778214395388,29.49,79645.32,2.0,-0.1751,0.00014,15.75531]
[1778214397919,29.48,79646.65,2.0,-0.1749,0.00014,15.74388]
[1778214398366,29.48,79646.65,2.0,-0.1749,0.00014,15.74388]
[1778214398781,29.48,79646.74,2.0,-0.17488,0.00014,15.74288]
[1778214399914,29.48,79646.32,2.0,-0.17494,0.00014,15.74596]
[1778214402978,29.48,79646.5,2.0,-0.1749,0.00014,15.7437]
[1778214403553,29.48,79646.5,2.0,-0.1749,0.00014,15.7437]
[1778214403558,29.48,79646.5,2.0,-0.1749,0.00014,15.7437]
[1778214404059,29.48,79646.23,2.0,-0.17493,0.00014,15.74559]
[1778214404094,29.48,79646.23,2.0,-0.17493,0.00014,15.74559]
[1778214406473,29.48,79644.93,2.0,-0.17511,0.00014,15.7554]
[1778214408259,29.48,79644.47,2.0,-0.17517,0.00014,15.75879]
[1778214409372,29.48,79642.85,2.0,-0.17539,0.00014,15.77115]
[1778214412677,29.48,79642.06,2.0,-0.17549,0.00014,15.77686]
[1778214413786,29.47,79641.21,2.0,-0.1756,0.00014,15.78302]
[1778214417073,29.47,79640.27,2.0,-0.17573,0.00014,15.79029]
[1778214418193,29.47,79641.44,2.0,-0.17556,0.00014,15.7808]
[1778214422340,29.47,79641.2,2.0,-0.17559,0.00014,15.78239]
[1778214423472,29.47,79642.98,2.0,-0.17534,0.00014,15.7681]
[1778214426614,29.47,79643.86,2.0,-0.17521,0.00014,15.76087]
[1778214427850,29.47,79644.16,2.0,-0.17516,0.00014,15.75837]
[1778214433513,29.47,79643.52,2.0,-0.17525,0.00014,15.7632]
[1778214435153,29.47,79643.22,2.0,-0.17529,0.00014,15.76548]
[1778214436258,29.47,79643.41,2.0,-0.17526,0.00014,15.76391]
[1778214439480,29.47,79644.58,2.0,-0.17509,0.00014,15.75441]
[1778214440592,29.47,79643.88,2.0,-0.17519,0.00014,15.76018]
[1778214446175,29.47,79651.51,2.0,-0.17411,0.00014,15.69972]
[1778214446295,29.47,79651.51,2.0,-0.17411,0.00014,15.69972]
[1778214447047,29.47,79652.14,2.0,-0.17402,0.00014,15.69471]
[1778214447419,29.47,79652.14,2.0,-0.17402,0.00014,15.69471]
[1778214450724,29.47,79652.72,2.0,-0.17393,0.00014,15.68969]
[1778214451868,29.47,79653.26,2.0,-0.17381,0.00014,15.68027]
[1778214453725,29.47,79653.6,2.0,-0.17376,0.00014,15.67736]
[1778214453950,29.47,79658.4,2.0,-0.17307,0.00014,15.63885]
[1778214454718,29.47,79659.27,2.0,-0.17294,0.00014,15.63175]
[1778214455557,29.47,79659.27,2.0,-0.17294,0.00014,15.63175]
[1778214455722,29.47,79659.27,2.0,-0.17294,0.00014,15.63175]
[1778214455871,29.47,79658.92,2.0,-0.17299,0.00014,15.63442]
[1778214456987,29.47,79658.92,2.0,-0.17299,0.00014,15.6343]
[1778214462211,29.47,79658.37,2.0,-0.17306,0.00014,15.63801]
[1778214462476,29.47,79658.37,2.0,-0.17306,0.00014,15.63801]
[1778214462675,29.47,79658.37,2.0,-0.17306,0.00014,15.63801]
[1778214463937,29.47,79656.41,2.0,-0.17333,0.00014,15.65338]
[1778214465454,29.47,79658.43,2.0,-0.17304,0.00014,15.63708]
[1778214467568,29.47,79658.44,2.0,-0.17303,0.00014,15.63669]
[1778214472569,29.46,79658.32,2.0,-0.17304,0.00014,15.63684]
[1778214477360,29.46,79658.08,2.0,-0.17306,0.00014,15.63791]
[1778214477789,29.46,79657.72,2.0,-0.1731,0.00014,15.64062]
[1778214479429,29.46,79657.42,2.0,-0.17314,0.00014,15.64284]
[1778214481400,29.46,79657.17,2.0,-0.17317,0.00014,15.6445]
[1778214482009,29.46,79657.24,2.0,-0.17316,0.00014,15.64376]
[1778214482869,29.46,79657.24,2.0,-0.17316,0.00014,15.64359]
[1778214483463,29.46,79657.24,2.0,-0.17316,0.00014,15.64359]
[1778214484820,29.46,79658.81,2.0,-0.17293,0.00014,15.63072]
[1778214485168,29.46,79658.81,2.0,-0.17293,0.00014,15.63072]
[1778214485420,29.46,79658.62,2.0,-0.17295,0.00014,15.63208]
[1778214486624,29.46,79658.62,2.0,-0.17295,0.00014,15.63208]
[1778214486862,29.46,79658.34,2.0,-0.17299,0.00014,15.63417]
[1778214487169,29.46,79658.34,2.0,-0.17299,0.00014,15.63417]
[1778214487433,29.46,79658.34,2.0,-0.17299,0.00014,15.63402]
[1778214488470,29.46,79658.34,2.0,-0.17299,0.00014,15.63402]
[1778214489049,29.46,79657.67,2.0,-0.17308,0.00014,15.63922]
[1778214491448,29.46,79657.52,2.0,-0.1731,0.00014,15.64012]
[1778214493378,29.46,79656.74,2.0,-0.1732,0.00014,15.64606]
[1778214494199,29.46,79655.53,2.0,-0.17337,0.00014,15.65558]
[1778214495994,29.46,79654.83,2.0,-0.17347,0.00014,15.66087]
[1778214497014,29.45,79654.83,2.0,-0.17346,0.00014,15.66071]
[1778214498572,29.45,79654.84,2.0,-0.17346,0.00014,15.66047]
[1778214498644,29.45,79654.84,2.0,-0.17346,0.00014,15.66047]
[1778214499831,29.45,79654.89,2.0,-0.17345,0.00014,15.65976]
[1778214500754,29.45,79654.89,2.0,-0.17345,0.00014,15.65976]
[1778214502286,29.45,79654.58,2.0,-0.17349,0.00014,15.66192]
[1778214503329,29.45,79654.58,2.0,-0.17348,0.00014,15.66176]
[1778214503337,29.45,79654.58,2.0,-0.17348,0.00014,15.66176]
[1778214503606,29.45,79654.58,2.0,-0.17348,0.00014,15.66176]
[1778214503653,29.45,79654.27,2.0,-0.17352,0.00014,15.66407]
[1778214504663,29.45,79654.27,2.0,-0.17352,0.00014,15.66407]
[1778214505028,29.45,79653.85,2.0,-0.17358,0.00014,15.66726]
[1778214505561,29.45,79653.85,2.0,-0.17358,0.00014,15.6671]
[1778214507962,29.45,79657.18,2.0,-0.1731,0.00014,15.64019]
[1778214509632,29.45,79655.51,2.0,-0.17333,0.00014,15.6534]
[1778214511210,29.45,79656.16,2.0,-0.17324,0.00014,15.64793]
[1778214511370,29.45,79656.16,2.0,-0.17324,0.00014,15.64793]
[1778214512801,29.45,79655.61,2.0,-0.17327,0.00014,15.64733]
[1778214513409,29.45,79655.61,2.0,-0.17327,0.00014,15.64733]
[1778214513994,29.45,79655.42,2.0,-0.1733,0.00014,15.64871]
[1778214514776,29.45,79655.42,2.0,-0.1733,0.00014,15.64871]
[1778214515514,29.45,79651.1,2.0,-0.17391,0.00014,15.68309]
[1778214516778,29.45,79652.56,2.0,-0.1737,0.00014,15.67125]
[1778214519791,29.45,79649.18,2.0,-0.17417,0.00014,15.69771]
[1778214520908,29.45,79646.29,2.0,-0.17458,0.00014,15.72039]
[1778214521827,29.45,79646.03,2.0,-0.17461,0.00014,15.72226]
[1778214522782,29.45,79646.03,2.0,-0.17461,0.00014,15.72205]
[1778214522980,29.45,79646.03,2.0,-0.17461,0.00014,15.72205]
[1778214523881,29.45,79646.04,2.0,-0.1746,0.00014,15.72176]
[1778214524797,29.44,79645.42,2.0,-0.17469,0.00014,15.72651]
[1778214525956,29.44,79645.75,2.0,-0.17464,0.00014,15.72367]
[1778214525964,29.44,79645.75,2.0,-0.17464,0.00014,15.72367]
[1778214525967,29.44,79645.75,2.0,-0.17464,0.00014,15.72367]
[1778214526095,29.44,79645.75,2.0,-0.17464,0.00014,15.72367]
[1778214527246,29.44,79645.17,2.0,-0.17472,0.00014,15.7281]
[1778214528003,29.44,79645.48,2.0,-0.17467,0.00014,15.72543]
[1778214528087,29.44,79645.46,2.0,-0.17467,0.00014,15.7254]
[1778214530128,29.44,79645.46,2.0,-0.17467,0.00014,15.7254]
[1778214531351,29.44,79645.31,2.0,-0.17468,0.00014,15.72622]
[1778214534229,29.44,79645.31,2.0,-0.17468,0.00014,15.72603]
[1778214535461,29.44,79645.24,2.0,-0.17468,0.00014,15.72604]
[1778214540930,29.44,79643.14,2.0,-0.17497,0.00014,15.74194]
[1778214542475,29.44,79641.97,2.0,-0.17513,0.00014,15.75092]
[1778214543693,29.44,79639.54,2.0,-0.17547,0.00014,15.77014]
[1778214546590,29.44,79638.51,2.0,-0.17561,0.00014,15.77794]
[1778214547796,29.44,79638.32,2.0,-0.17563,0.00014,15.77903]
[1778214550744,29.43,79639.09,2.0,-0.17551,0.00014,15.77227]
[1778214551854,29.43,79642.49,2.0,-0.17502,0.00014,15.74492]
[1778214552912,29.43,79645.25,2.0,-0.17462,0.00014,15.72272]
[1778214557087,29.43,79643.95,2.0,-0.1748,0.00014,15.73242]
[1778214560021,29.43,79644.12,2.0,-0.17477,0.00014,15.73065]
[1778214561058,29.43,79644.22,2.0,-0.17475,0.00014,15.72972]
[1778214561613,29.43,79644.22,2.0,-0.17475,0.00014,15.72972]
[1778214564635,29.43,79644.95,2.0,-0.17464,0.00014,15.72351]
[1778214565164,29.43,79644.61,2.0,-0.17468,0.00014,15.7261]
[1778214567478,29.43,79644.59,2.0,-0.17468,0.00014,15.72603]
[1778214567832,29.43,79644.59,2.0,-0.17468,0.00014,15.72603]
[1778214571350,29.43,79644.5,2.0,-0.17469,0.00014,15.72628]
[1778214571812,29.43,79644.5,2.0,-0.17469,0.00014,15.72628]
[1778214571944,29.43,79646.08,2.0,-0.17442,0.00014,15.70882]
[1778214572948,29.43,79646.08,2.0,-0.17442,0.00014,15.70872]
[1778214573667,29.43,79646.08,2.0,-0.17442,0.00014,15.70872]
[1778214577427,29.43,79646.13,2.0,-0.17441,0.00014,15.70797]
[1778214577436,29.43,79646.13,2.0,-0.17441,0.00014,15.70797]
[1778214578122,29.43,79646.11,2.0,-0.17441,0.00014,15.70804]
[1778214579587,29.43,79646.13,2.0,-0.1744,0.00014,15.70779]
[1778214580805,29.43,79646.05,2.0,-0.17441,0.00014,15.70835]
[1778214581000,29.43,79646.05,2.0,-0.17441,0.00014,15.70826]
[1778214581191,29.43,79646.05,2.0,-0.17441,0.00014,15.70826]
[1778214583129,29.43,79646.46,2.0,-0.17435,0.00014,15.70481]
[1778214583206,29.43,79646.46,2.0,-0.17435,0.00014,15.70481]
[1778214584209,29.43,79653.39,2.0,-0.17336,0.00014,15.64933]
[1778214585525,29.43,79661.02,2.0,-0.17227,0.00014,15.58823]
[1778214585626,29.43,79661.02,2.0,-0.17227,0.00014,15.58823]
[1778214585727,29.43,79661.93,2.0,-0.17214,0.00014,15.58094]
[1778214585958,29.43,79661.93,2.0,-0.17214,0.00014,15.58094]
[1778214586315,29.43,79661.93,2.0,-0.17214,0.00014,15.58094]
[1778214587133,29.43,79664.45,2.0,-0.17179,0.00014,15.56083]
[1778214587894,29.43,79665.71,2.0,-0.17161,0.00014,15.5508]
[1778214588355,29.43,79665.71,2.0,-0.17161,0.00014,15.5508]
[1778214588685,29.43,79665.71,2.0,-0.17161,0.00014,15.5508]
[1778214589525,29.43,79665.92,2.0,-0.17158,0.00014,15.54919]
[1778214590877,29.43,79665.93,2.0,-0.17158,0.00014,15.54927]
[1778214591651,29.43,79665.93,2.0,-0.17158,0.00014,15.54927]
[1778214591734,29.43,79665.93,2.0,-0.17158,0.00014,15.54927]
[1778214592381,29.43,79667.72,2.0,-0.17133,0.00014,15.53499]
[1778214593094,29.43,79667.07,2.0,-0.17142,0.00014,15.54025]
[1778214593246,29.43,79667.07,2.0,-0.17142,0.00014,15.54025]
[1778214593355,29.43,79667.07,2.0,-0.17142,0.00014,15.54025]
[1778214593550,29.43,79667.07,2.0,-0.17142,0.00014,15.54025]
[1778214593570,29.43,79666.83,2.0,-0.17146,0.00014,15.54224]
[1778214594377,29.43,79666.83,2.0,-0.17146,0.00014,15.54224]
[1778214594454,29.43,79679.26,2.0,-0.1697,0.00014,15.44273]
[1778214595055,29.43,79679.26,2.0,-0.1697,0.00014,15.44273]
[1778214595086,29.43,79679.26,2.0,-0.1697,0.00014,15.44273]
[1778214595293,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214595953,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214595977,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214596506,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214596571,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214596756,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214596773,29.43,79679.26,2.0,-0.1697,0.00014,15.44277]
[1778214596857,29.43,79687.51,2.0,-0.16855,0.00014,15.37683]
[1778214597999,29.43,79687.54,2.0,-0.16855,0.00014,15.37683]
[1778214599044,29.43,79687.69,2.0,-0.16853,0.00014,15.37588]
[1778214599191,29.43,79687.69,2.0,-0.16853,0.00014,15.37588]
[1778214600265,29.43,79688.63,2.0,-0.16841,0.00014,15.36859]
[1778214600720,29.43,79688.63,2.0,-0.16841,0.00014,15.36859]
[1778214602049,29.43,79689.61,2.0,-0.16828,0.00014,15.36125]
[1778214603159,29.43,79689.4,2.0,-0.16831,0.00014,15.3632]
[1778214603756,29.43,79689.4,2.0,-0.16831,0.00014,15.3632]
[1778214603769,29.43,79689.4,2.0,-0.16831,0.00014,15.3632]
[1778214603855,29.43,79690.96,2.0,-0.1681,0.00014,15.35094]
[1778214604101,29.43,79690.96,2.0,-0.1681,0.00014,15.35094]
[1778214604222,29.43,79690.96,2.0,-0.1681,0.00014,15.35094]
[1778214607179,29.43,79683.09,2.0,-0.16921,0.00014,15.41471]
[1778214608047,29.43,79683.98,2.0,-0.16909,0.00014,15.40775]
[1778214611752,29.43,79680.57,2.0,-0.16958,0.00014,15.43554]
[1778214613372,29.43,79682.78,2.0,-0.16927,0.00014,15.41811]
[1778214613508,29.43,79682.78,2.0,-0.16927,0.00014,15.41811]
[1778214613538,29.43,79682.78,2.0,-0.16927,0.00014,15.41811]
[1778214614832,29.43,79682.78,2.0,-0.16927,0.00014,15.41827]
[1778214615192,29.43,79685.98,2.0,-0.16883,0.00014,15.39278]
[1778214615569,29.43,79685.98,2.0,-0.16883,0.00014,15.39278]
[1778214616384,29.44,79682.89,2.0,-0.16926,0.00014,15.41769]
[1778214616579,29.44,79682.89,2.0,-0.16926,0.00014,15.41769]
[1778214616954,29.44,79678.72,2.0,-0.16985,0.00014,15.45127]
[1778214620027,29.44,79676.07,2.0,-0.17023,0.00014,15.47274]
[1778214625055,29.44,79678.56,2.0,-0.16989,0.00014,15.45325]
[1778214628197,29.44,79680.56,2.0,-0.16961,0.00014,15.43746]
[1778214629344,29.44,79681.21,2.0,-0.16952,0.00014,15.43234]
[1778214634588,29.44,79683.57,2.0,-0.16916,0.00014,15.40915]
[1778214635165,29.44,79683.51,2.0,-0.16917,0.00014,15.40973]
[1778214635783,29.44,79683.51,2.0,-0.16917,0.00014,15.40973]
[1778214635834,29.44,79683.51,2.0,-0.16917,0.00014,15.40982]
[1778214636851,29.44,79683.51,2.0,-0.16917,0.00014,15.40982]
[1778214637240,29.44,79683.51,2.0,-0.16917,0.00014,15.40991]
[1778214637299,29.44,79683.51,2.0,-0.16917,0.00014,15.40991]
[1778214637764,29.44,79683.51,2.0,-0.16917,0.00014,15.40991]
[1778214637802,29.44,79685.98,2.0,-0.16883,0.00014,15.39022]
[1778214638497,29.44,79685.98,2.0,-0.16883,0.00014,15.39022]
[1778214639152,29.44,79687.41,2.0,-0.16863,0.00014,15.37885]
[1778214639317,29.44,79687.41,2.0,-0.16863,0.00014,15.37885]
[1778214639615,29.44,79687.41,2.0,-0.16863,0.00014,15.37885]
[1778214639706,29.44,79688.83,2.0,-0.16843,0.00014,15.36758]
[1778214641362,29.44,79688.83,2.0,-0.16843,0.00014,15.36771]
[1778214641418,29.44,79688.83,2.0,-0.16843,0.00014,15.36771]
[1778214641618,29.44,79688.53,2.0,-0.16848,0.00014,15.37025]
[1778214645566,29.44,79690.95,2.0,-0.16815,0.00014,15.35126]
[1778214645655,29.44,79689.9,2.0,-0.1683,0.00014,15.35982]
[1778214645936,29.44,79689.9,2.0,-0.1683,0.00014,15.35982]
[1778214647643,29.44,79689.9,2.0,-0.1683,0.00014,15.35997]
[1778214647716,29.44,79690.39,2.0,-0.16823,0.00014,15.35618]
[1778214649697,29.44,79690.35,2.0,-0.16824,0.00014,15.35664]
[1778214649770,29.44,79690.35,2.0,-0.16824,0.00014,15.35664]
[1778214649891,29.44,79690.39,2.0,-0.16824,0.00014,15.35646]
[1778214651780,29.44,79690.39,2.0,-0.16824,0.00014,15.35646]
[1778214651798,29.44,79690.27,2.0,-0.16826,0.00014,15.35769]
[1778214652871,29.44,79690.27,2.0,-0.16826,0.00014,15.35769]
[1778214654517,29.44,79690.44,2.0,-0.16824,0.00014,15.35659]
[1778214655665,29.44,79690.44,2.0,-0.16824,0.00014,15.35672]
[1778214655795,29.44,79690.44,2.0,-0.16824,0.00014,15.35672]
[1778214655875,29.44,79690.44,2.0,-0.16824,0.00014,15.35672]
[1778214656727,29.44,79689.51,2.0,-0.16837,0.00014,15.36443]
[1778214658465,29.45,79690.13,2.0,-0.16829,0.00014,15.35958]
[1778214659628,29.45,79690.75,2.0,-0.16821,0.00014,15.35474]
[1778214662898,29.45,79691.34,2.0,-0.16813,0.00014,15.35038]
[1778214664084,29.45,79690.97,2.0,-0.16819,0.00014,15.3536]
[1778214664090,29.45,79690.97,2.0,-0.16819,0.00014,15.3536]
[1778214664783,29.45,79690.95,2.0,-0.16819,0.00014,15.35388]
[1778214666609,29.45,79690.43,2.0,-0.16827,0.00014,15.35818]
[1778214667754,29.45,79690.43,2.0,-0.16827,0.00014,15.3583]
[1778214669720,29.45,79690.51,2.0,-0.16826,0.00014,15.35789]
[1778214670264,29.45,79690.67,2.0,-0.16824,0.00014,15.35672]
[1778214670403,29.45,79690.67,2.0,-0.16824,0.00014,15.35672]
[1778214670825,29.45,79689.71,2.0,-0.16838,0.00014,15.36453]
[1778214671593,29.45,79689.71,2.0,-0.16838,0.00014,15.36453]
[1778214674398,29.45,79688.21,2.0,-0.16859,0.00014,15.37685]
[1778214675552,29.45,79688.52,2.0,-0.16855,0.00014,15.37445]
[1778214678242,29.45,79688.81,2.0,-0.16851,0.00014,15.37238]
[1778214679052,29.45,79688.69,2.0,-0.16853,0.00014,15.37342]
[1778214679358,29.45,79688.69,2.0,-0.16853,0.00014,15.37342]
[1778214679888,29.45,79688.28,2.0,-0.16859,0.00014,15.37679]
[1778214683478,29.45,79681.74,2.0,-0.16951,0.00014,15.42926]
[1778214683916,29.45,79681.26,2.0,-0.16958,0.00014,15.43311]
[1778214688952,29.45,79682.85,2.0,-0.16935,0.00014,15.42034]
[1778214690935,29.45,79682.05,2.0,-0.16946,0.00014,15.42674]
[1778214690965,29.45,79682.73,2.0,-0.16937,0.00014,15.42128]
[1778214692341,29.45,79682.33,2.0,-0.16939,0.00014,15.41974]
[1778214693471,29.45,79682.99,2.0,-0.16929,0.00014,15.41444]
[1778214696274,29.45,79683.55,2.0,-0.16921,0.00014,15.40991]
[1778214697034,29.45,79685.02,2.0,-0.16901,0.00014,15.39811]
[1778214697496,29.45,79684.37,2.0,-0.1691,0.00014,15.40331]
[1778214703365,29.45,79684.52,2.0,-0.16908,0.00014,15.40202]
[1778214703466,29.45,79687.72,2.0,-0.16863,0.00014,15.37637]
[1778214704157,29.45,79687.72,2.0,-0.16863,0.00014,15.37637]
[1778214704919,29.45,79687.72,2.0,-0.16863,0.00014,15.37637]
[1778214705265,29.45,79688.52,2.0,-0.16851,0.00014,15.36997]
[1778214705308,29.45,79688.97,2.0,-0.16845,0.00014,15.36638]
[1778214706298,29.45,79688.97,2.0,-0.16845,0.00014,15.36638]
[1778214707419,29.45,79687.58,2.0,-0.16865,0.00014,15.37754]
[1778214713369,29.45,79689.2,2.0,-0.16842,0.00014,15.36462]
[1778214714359,29.45,79690.17,2.0,-0.16829,0.00014,15.35688]
[1778214715007,29.45,79690.09,2.0,-0.1683,0.00014,15.35754]
[1778214715491,29.45,79690.09,2.0,-0.1683,0.00014,15.35754]
[1778214715602,29.45,79690.09,2.0,-0.1683,0.00014,15.35754]
[1778214715695,29.45,79693.32,2.0,-0.16785,0.00014,15.33168]
[1778214717697,29.45,79694.42,2.0,-0.16769,0.00014,15.32291]
[1778214720578,29.45,79694.49,2.0,-0.16769,0.00014,15.32252]
[1778214721784,29.45,79694.61,2.0,-0.16767,0.00014,15.32161]
[1778214721822,29.45,79694.61,2.0,-0.16767,0.00014,15.32161]
[1778214721923,29.45,79694.42,2.0,-0.1677,0.00014,15.32319]
[1778214726570,29.45,79693.71,2.0,-0.1678,0.00014,15.32904]
[1778214727683,29.45,79692.77,2.0,-0.16793,0.00014,15.3366]
[1778214728931,29.45,79693.57,2.0,-0.16782,0.00014,15.33023]
[1778214730073,29.45,79692.01,2.0,-0.16804,0.00014,15.34275]
[1778214730078,29.45,79692.01,2.0,-0.16804,0.00014,15.34275]
[1778214730564,29.45,79692.01,2.0,-0.16804,0.00014,15.34275]
[1778214730617,29.45,79691.1,2.0,-0.16817,0.00014,15.35009]
[1778214731700,29.45,79691.1,2.0,-0.16817,0.00014,15.35009]
[1778214734398,29.45,79690.6,2.0,-0.16824,0.00014,15.35412]
[1778214735511,29.45,79691.61,2.0,-0.1681,0.00014,15.34604]
[1778214740400,29.45,79692.1,2.0,-0.16803,0.00014,15.34221]
[1778214741522,29.45,79692.06,2.0,-0.16804,0.00014,15.34256]
[1778214744278,29.45,79690.78,2.0,-0.16822,0.00014,15.3529]
[1778214745393,29.45,79691.55,2.0,-0.16811,0.00014,15.34675]
[1778214749878,29.45,79690.98,2.0,-0.16819,0.00014,15.35137]
[1778214750151,29.45,79693.44,2.0,-0.16785,0.00014,15.33174]
[1778214750691,29.45,79693.44,2.0,-0.16785,0.00014,15.33174]
[1778214750695,29.45,79693.44,2.0,-0.16785,0.00014,15.33174]
[1778214750743,29.45,79693.44,2.0,-0.16785,0.00014,15.33174]
[1778214750794,29.45,79693.4,2.0,-0.16785,0.00014,15.33209]
[1778214751268,29.45,79693.4,2.0,-0.16785,0.00014,15.33209]
[1778214752763,29.45,79693.4,2.0,-0.16782,0.00014,15.32742]
[1778214752851,29.45,79693.3,2.0,-0.16783,0.00014,15.32827]
[1778214753622,29.45,79693.3,2.0,-0.16783,0.00014,15.32827]
[1778214754285,29.45,79693.31,2.0,-0.16783,0.00014,15.32825]
[1778214754891,29.45,79693.31,2.0,-0.16783,0.00014,15.32825]
[1778214755742,29.45,79693.26,2.0,-0.16784,0.00014,15.32871]
[1778214757341,29.45,79693.25,2.0,-0.16784,0.00014,15.3289]
[1778214758902,29.45,79692.29,2.0,-0.16798,0.00014,15.33665]
[1778214760206,29.45,79692.3,2.0,-0.16798,0.00014,15.33667]
[1778214761323,29.45,79692.3,2.0,-0.16798,0.00014,15.33671]
[1778214766197,29.45,79691.17,2.0,-0.16814,0.00014,15.34594]
[1778214767318,29.45,79691.17,2.0,-0.16814,0.00014,15.34597]
[1778214773258,29.45,79690.46,2.0,-0.16824,0.00014,15.35176]
[1778214774343,29.45,79689.39,2.0,-0.16839,0.00014,15.36037]
[1778214775529,29.45,79688.96,2.0,-0.16845,0.00014,15.36383]
[1778214779393,29.45,79679.21,2.0,-0.16982,0.00014,15.44184]
[1778214780329,29.45,79679.11,2.0,-0.16983,0.00014,15.44257]
[1778214781507,29.45,79679.55,2.0,-0.16977,0.00014,15.43898]
[1778214782754,29.45,79679.58,2.0,-0.16976,0.00014,15.43867]
[1778214782782,29.45,79679.58,2.0,-0.16976,0.00014,15.43867]
[1778214782911,29.45,79679.58,2.0,-0.16976,0.00014,15.43867]
[1778214782912,29.45,79675.34,2.0,-0.17036,0.00014,15.47254]
[1778214784128,29.45,79675.34,2.0,-0.17036,0.00014,15.47246]
[1778214784304,29.45,79675.34,2.0,-0.17036,0.00014,15.47246]
[1778214784335,29.45,79675.34,2.0,-0.17036,0.00014,15.47246]
[1778214784618,29.45,79675.34,2.0,-0.17035,0.00014,15.47236]
[1778214789653,29.45,79674.5,2.0,-0.17046,0.00014,15.47861]
[1778214790812,29.45,79674.5,2.0,-0.17046,0.00014,15.47861]
[1778214790861,29.45,79674.5,2.0,-0.17046,0.00014,15.47861]
[1778214790945,29.45,79674.01,2.0,-0.17053,0.00014,15.48244]
[1778214791089,29.45,79674.01,2.0,-0.17053,0.00014,15.48244]
[1778214792857,29.45,79674.01,2.0,-0.17053,0.00014,15.48235]
[1778214792870,29.45,79667.35,2.0,-0.17147,0.00014,15.53554]
[1778214794800,29.45,79667.35,2.0,-0.17147,0.00014,15.53538]
[1778214797201,29.45,79665.13,2.0,-0.17178,0.00014,15.55332]
[1778214798322,29.45,79666.73,2.0,-0.17156,0.00014,15.54057]
[1778214803183,29.45,79666.75,2.0,-0.17155,0.00014,15.5398]
[1778214804314,29.45,79666.62,2.0,-0.17156,0.00014,15.54068]
[1778214810341,29.45,79658.88,2.0,-0.17264,0.00014,15.60168]
[1778214811461,29.45,79658.09,2.0,-0.17275,0.00014,15.60764]
[1778214812571,29.45,79656.95,2.0,-0.17287,0.00014,15.61186]
[1778214818543,29.45,79653.89,2.0,-0.17329,0.00014,15.63547]
[1778214821016,29.44,79651.79,2.0,-0.17358,0.00014,15.65175]
[1778214822133,29.44,79650.71,2.0,-0.17373,0.00014,15.66005]
[1778214824791,29.44,79649.22,2.0,-0.17394,0.00014,15.67163]
[1778214825905,29.44,79647.88,2.0,-0.17413,0.00014,15.68218]
[1778214828714,29.44,79644.62,2.0,-0.17458,0.00014,15.70767]
[1778214829670,29.44,79644.71,2.0,-0.17457,0.00014,15.70676]
[1778214829856,29.44,79644.71,2.0,-0.17457,0.00014,15.70676]
[1778214830949,29.44,79644.86,2.0,-0.17454,0.00014,15.70535]
[1778214831032,29.44,79645.04,2.0,-0.17451,0.00014,15.70371]
[1778214836075,29.44,79641.88,2.0,-0.17497,0.00014,15.72903]
[1778214836762,29.44,79639.96,2.0,-0.17524,0.00014,15.74434]
[1778214837134,29.44,79640.37,2.0,-0.17518,0.00014,15.74103]
[1778214837918,29.44,79640.37,2.0,-0.17518,0.00014,15.74103]
[1778214837991,29.44,79639.7,2.0,-0.17528,0.00014,15.74633]
[1778214839189,29.44,79635.77,2.0,-0.17585,0.00014,15.7779]
[1778214840023,29.44,79634.18,2.0,-0.17608,0.00014,15.79074]
[1778214843285,29.44,79636.38,2.0,-0.17577,0.00014,15.77358]
[1778214844034,29.44,79636.38,2.0,-0.17577,0.00014,15.77372]
[1778214844337,29.44,79636.38,2.0,-0.17577,0.00014,15.77372]
[1778214845343,29.44,79635.89,2.0,-0.17584,0.00014,15.77778]
[1778214846096,29.44,79640.61,2.0,-0.17517,0.00014,15.74025]
[1778214849176,29.44,79639.14,2.0,-0.17539,0.00014,15.75254]
[1778214849474,29.44,79639.14,2.0,-0.17539,0.00014,15.75254]
[1778214850074,29.44,79638.74,2.0,-0.17545,0.00014,15.75591]
[1778214850361,29.44,79638.74,2.0,-0.17545,0.00014,15.75591]
[1778214851538,29.44,79639.87,2.0,-0.17529,0.00014,15.74706]
[1778214852089,29.44,79639.67,2.0,-0.17532,0.00014,15.74883]
[1778214855067,29.45,79639.55,2.0,-0.17535,0.00014,15.75014]
[1778214855647,29.45,79639.51,2.0,-0.17535,0.00014,15.75064]
[1778214856116,29.45,79638.4,2.0,-0.17552,0.00014,15.75967]
[1778214856282,29.45,79638.4,2.0,-0.17552,0.00014,15.75967]
[1778214857717,29.45,79637.08,2.0,-0.17571,0.00014,15.77036]
[1778214858130,29.45,79637.27,2.0,-0.17569,0.00014,15.76899]
[1778214863142,29.45,79636.44,2.0,-0.17581,0.00014,15.77604]
[1778214863876,29.45,79637.53,2.0,-0.17566,0.00014,15.76761]
[1778214863978,29.45,79637.03,2.0,-0.17573,0.00014,15.77173]
[1778214864350,29.45,79637.03,2.0,-0.17573,0.00014,15.77173]
[1778214869143,29.45,79635.24,2.0,-0.176,0.00014,15.78637]
[1778214870324,29.45,79635.58,2.0,-0.17595,0.00014,15.78387]
[1778214872190,29.45,79635.79,2.0,-0.17589,0.00014,15.77768]
[1778214873036,29.45,79635.79,2.0,-0.17589,0.00014,15.77768]
[1778214874200,29.45,79635.74,2.0,-0.1759,0.00014,15.77829]
[1778214874230,29.45,79635.74,2.0,-0.1759,0.00014,15.77829]
[1778214874383,29.45,79635.87,2.0,-0.17588,0.00014,15.77746]
[1778214875984,29.45,79635.87,2.0,-0.17588,0.00014,15.77746]
[1778214876256,29.45,79635.42,2.0,-0.17595,0.00014,15.78116]
[1778214876955,29.45,79635.42,2.0,-0.17595,0.00014,15.78116]
[1778214877056,29.45,79635.6,2.0,-0.17593,0.00014,15.77982]
[1778214878127,29.45,79635.6,2.0,-0.17593,0.00014,15.77982]
[1778214882415,29.45,79632.5,2.0,-0.17638,0.00014,15.80492]
[1778214882421,29.45,79632.5,2.0,-0.17638,0.00014,15.80492]
[1778214882945,29.45,79632.5,2.0,-0.17638,0.00014,15.80492]
[1778214883047,29.45,79633.36,2.0,-0.17626,0.00014,15.7982]
[1778214884127,29.45,79633.36,2.0,-0.17626,0.00014,15.7982]
[1778214886819,29.45,79633.83,2.0,-0.17619,0.00014,15.79459]
[1778214888029,29.45,79636.48,2.0,-0.17581,0.00014,15.77362]
[1778214890767,29.45,79636.86,2.0,-0.17576,0.00014,15.77079]
[1778214891975,29.45,79635.03,2.0,-0.17603,0.00014,15.78557]
[1778214896804,29.46,79634.71,2.0,-0.17608,0.00014,15.78851]
[1778214897983,29.46,79634.0,2.0,-0.17619,0.00014,15.79425]
[1778214900759,29.46,79633.89,2.0,-0.17621,0.00014,15.79535]
[1778214902021,29.46,79634.02,2.0,-0.17619,0.00014,15.79438]
[1778214903524,29.46,79632.93,2.0,-0.17635,0.00014,15.80321]
[1778214903540,29.46,79632.93,2.0,-0.17635,0.00014,15.80321]
[1778214903622,29.46,79631.34,2.0,-0.17658,0.00014,15.81594]
[1778214904658,29.46,79631.34,2.0,-0.17658,0.00014,15.81594]
[1778214904878,29.46,79631.34,2.0,-0.17658,0.00014,15.81594]
[1778214904883,29.46,79631.34,2.0,-0.17658,0.00014,15.81594]
[1778214904976,29.46,79632.51,2.0,-0.17641,0.00014,15.80666]
[1778214905762,29.46,79632.51,2.0,-0.17641,0.00014,15.80666]
[1778214910138,29.46,79632.14,2.0,-0.17647,0.00014,15.8098]
[1778214910144,29.46,79632.14,2.0,-0.17647,0.00014,15.8098]
[1778214910148,29.46,79632.14,2.0,-0.17647,0.00014,15.8098]
[1778214910583,29.46,79630.85,2.0,-0.17665,0.00014,15.82012]
[1778214910708,29.46,79630.52,2.0,-0.1767,0.00014,15.8228]
[1778214911757,29.46,79630.52,2.0,-0.1767,0.00014,15.8228]
[1778214913671,29.46,79630.74,2.0,-0.17667,0.00014,15.82108]
[1778214913710,29.46,79630.74,2.0,-0.17667,0.00014,15.82108]
[1778214913993,29.46,79630.74,2.0,-0.17667,0.00014,15.82108]
[1778214914092,29.46,79629.22,2.0,-0.17689,0.00014,15.83322]
[1778214915838,29.46,79636.64,2.0,-0.17582,0.00014,15.77398]
[1778214915853,29.46,79636.64,2.0,-0.17582,0.00014,15.77398]
[1778214915939,29.46,79637.24,2.0,-0.17573,0.00014,15.7692]
[1778214916455,29.46,79637.24,2.0,-0.17573,0.00014,15.7692]
[1778214918782,29.46,79636.97,2.0,-0.17578,0.00014,15.77153]
[1778214919465,29.46,79635.8,2.0,-0.17595,0.00014,15.78095]
[1778214920191,29.46,79635.8,2.0,-0.17595,0.00014,15.78095]
[1778214920199,29.46,79635.8,2.0,-0.17595,0.00014,15.78095]
[1778214920201,29.46,79635.8,2.0,-0.17595,0.00014,15.78095]
[1778214919564,29.46,79635.8,2.0,-0.17595,0.00014,15.78104]
[1778214920920,29.46,79635.28,2.0,-0.17602,0.00014,15.78528]
[1778214921521,29.46,79635.28,2.0,-0.17602,0.00014,15.78528]
[1778214922411,29.46,79634.68,2.0,-0.17611,0.00014,15.79015]
[1778214923603,29.46,79637.6,2.0,-0.17569,0.00014,15.76696]
[1778214923686,29.46,79637.6,2.0,-0.17569,0.00014,15.76696]
[1778214924161,29.46,79641.85,2.0,-0.17508,0.00014,15.73314]
[1778214925651,29.46,79639.27,2.0,-0.17546,0.00014,15.75385]
[1778214925654,29.46,79639.27,2.0,-0.17546,0.00014,15.75385]
[1778214925676,29.46,79639.27,2.0,-0.17546,0.00014,15.75385]
[1778214925928,29.46,79639.27,2.0,-0.17546,0.00014,15.75385]
[1778214926012,29.46,79639.27,2.0,-0.17546,0.00014,15.75385]
[1778214926129,29.46,79637.68,2.0,-0.17569,0.00014,15.76671]
[1778214926593,29.46,79637.68,2.0,-0.17569,0.00014,15.76671]
[1778214926621,29.46,79637.68,2.0,-0.17569,0.00014,15.76671]
[1778214926632,29.46,79629.08,2.0,-0.17693,0.00014,15.83542]
[1778214928008,29.46,79629.08,2.0,-0.17693,0.00014,15.83542]
[1778214928029,29.46,79629.08,2.0,-0.17693,0.00014,15.83542]
[1778214928067,29.46,79625.28,2.0,-0.17748,0.00014,15.86582]
[1778214930520,29.46,79624.51,2.0,-0.17759,0.00014,15.87198]
[1778214931226,29.46,79622.64,2.0,-0.17783,0.00014,15.88215]
[1778214931729,29.46,79622.64,2.0,-0.17783,0.00014,15.88215]
[1778214933679,29.46,79620.47,2.0,-0.17814,0.00015,15.89938]
[1778214933714,29.46,79620.47,2.0,-0.17814,0.00015,15.89938]
[1778214933887,29.46,79620.47,2.0,-0.17814,0.00015,15.89938]
[1778214933905,29.46,79615.12,2.0,-0.17892,0.00015,15.94193]
[1778214939514,29.46,79614.03,2.0,-0.17907,0.00015,15.95006]
[1778214944739,29.46,79614.77,2.0,-0.17894,0.00015,15.94338]
[1778214949776,29.46,79615.81,2.0,-0.17878,0.00015,15.93439]
[1778214954809,29.45,79616.52,2.0,-0.17866,0.00015,15.92798]
[1778214959844,29.45,79616.16,2.0,-0.1787,0.00015,15.93006]
[1778214964879,29.45,79622.61,2.0,-0.17775,0.00014,15.87801]
[1778214967137,29.45,79622.5,2.0,-0.17777,0.00014,15.87878]
[1778214967191,29.45,79622.5,2.0,-0.17777,0.00014,15.87878]
[1778214967221,29.45,79622.47,2.0,-0.17777,0.00014,15.87892]
[1778214968347,29.45,79622.47,2.0,-0.17777,0.00014,15.87882]
[1778214969267,29.45,79624.93,2.0,-0.17741,0.00014,15.85912]
[1778214969978,29.45,79624.93,2.0,-0.17741,0.00014,15.85912]
[1778214969985,29.45,79624.93,2.0,-0.17741,0.00014,15.85912]
[1778214970012,29.45,79624.93,2.0,-0.17741,0.00014,15.85912]
[1778214970047,29.45,79626.44,2.0,-0.17719,0.00014,15.84702]
[1778214971376,29.45,79626.23,2.0,-0.17722,0.00014,15.84864]
[1778214971416,29.45,79626.23,2.0,-0.17722,0.00014,15.84864]
[1778214972143,29.45,79626.23,2.0,-0.17722,0.00014,15.84864]
[1778214972180,29.45,79626.23,2.0,-0.17722,0.00014,15.84864]
[1778214972422,29.45,79630.84,2.0,-0.17655,0.00014,15.81184]
[1778214972477,29.45,79630.84,2.0,-0.17655,0.00014,15.81184]
[1778214972955,29.45,79630.84,2.0,-0.17655,0.00014,15.81184]
[1778214973181,29.45,79630.84,2.0,-0.17655,0.00014,15.81184]
[1778214973942,29.45,79634.54,2.0,-0.17602,0.00014,15.78228]
[1778214976996,29.45,79635.85,2.0,-0.17582,0.00014,15.77146]
[1778214977097,29.45,79634.48,2.0,-0.17602,0.00014,15.78223]
[1778214977624,29.45,79634.48,2.0,-0.17602,0.00014,15.78223]
[1778214977972,29.45,79634.48,2.0,-0.17602,0.00014,15.78207]
[1778214981729,29.45,79632.2,2.0,-0.17633,0.00014,15.79976]
[1778214981999,29.45,79631.46,2.0,-0.17644,0.00014,15.8055]
[1778214982561,29.45,79631.46,2.0,-0.17644,0.00014,15.8055]
[1778214983008,29.45,79631.79,2.0,-0.17639,0.00014,15.8027]
[1778214983384,29.45,79631.79,2.0,-0.17639,0.00014,15.8027]
[1778214983982,29.45,79631.79,2.0,-0.17639,0.00014,15.8027]
[1778214989736,29.44,79631.04,2.0,-0.17648,0.00014,15.80766]
[1778214989837,29.44,79631.44,2.0,-0.17642,0.00014,15.80431]
[1778214992002,29.44,79631.44,2.0,-0.17642,0.00014,15.80431]
[1778214993361,29.44,79631.33,2.0,-0.17639,0.00014,15.79998]
[1778214994615,29.44,79630.56,2.0,-0.1765,0.00014,15.80596]
[1778214997932,29.44,79625.93,2.0,-0.17716,0.00014,15.8426]
[1778214997984,29.44,79625.93,2.0,-0.17716,0.00014,15.8426]
[1778214998112,29.44,79627.5,2.0,-0.17693,0.00014,15.83012]
[1778214999397,29.44,79627.68,2.0,-0.17691,0.00014,15.82873]
[1778214999402,29.44,79627.68,2.0,-0.17691,0.00014,15.82873]
[1778214999406,29.44,79627.68,2.0,-0.17691,0.00014,15.82873]
[1778215000124,29.44,79623.72,2.0,-0.17748,0.00014,15.86036]
[1778215005160,29.44,79620.2,2.0,-0.17799,0.00015,15.88842]
[1778215007695,29.44,79620.43,2.0,-0.17796,0.00015,15.88658]
[1778215008292,29.44,79620.43,2.0,-0.17796,0.00015,15.88658]
[1778215008449,29.44,79616.48,2.0,-0.17853,0.00015,15.91804]
[1778215009293,29.44,79614.03,2.0,-0.17889,0.00015,15.93751]
[1778215015229,29.44,79613.49,2.0,-0.17896,0.00015,15.9413]
[1778215020269,29.44,79610.37,2.0,-0.1794,0.00015,15.96548]
[1778215026118,29.44,79609.55,2.0,-0.1795,0.00015,15.97115]
[1778215031346,29.43,79610.09,2.0,-0.17941,0.00015,15.96569]
[1778215035295,29.43,79609.68,2.0,-0.17946,0.00015,15.96856]
[1778215038453,29.43,79605.43,2.0,-0.18006,0.00015,16.00125]
[1778215038775,29.43,79605.43,2.0,-0.18006,0.00015,16.00125]
[1778215041835,29.43,79608.3,2.0,-0.17963,0.00015,15.97789]
[1778215042530,29.43,79607.91,2.0,-0.17968,0.00015,15.98052]
[1778215044643,29.43,79608.4,2.0,-0.1796,0.00015,15.97614]
[1778215047898,29.43,79609.28,2.0,-0.17946,0.00015,15.96865]
[1778215053500,29.42,79609.79,2.0,-0.17932,0.00015,15.9582]
[1778215058535,29.42,79610.57,2.0,-0.17918,0.00015,15.95058]
[1778215061860,29.42,79611.1,2.0,-0.1791,0.00015,15.94613]
[1778215063360,29.42,79611.99,2.0,-0.17896,0.00015,15.93858]
[1778215063877,29.42,79611.99,2.0,-0.17896,0.00015,15.93835]
[1778215064066,29.42,79617.1,2.0,-0.17821,0.00015,15.89739]
[1778215069327,29.42,79617.02,2.0,-0.17821,0.00015,15.89735]
[1778215070035,29.41,79616.31,2.0,-0.17831,0.00015,15.90285]
[1778215070133,29.41,79616.05,2.0,-0.17834,0.00015,15.90475]
[1778215070538,29.41,79616.05,2.0,-0.17834,0.00015,15.90475]
[1778215072097,29.41,79615.54,2.0,-0.17841,0.00015,15.90865]
[1778215072256,29.41,79615.08,2.0,-0.17848,0.00015,15.91214]
[1778215078721,29.41,79615.42,2.0,-0.17841,0.00015,15.90819]
[1778215083965,29.41,79615.08,2.0,-0.17845,0.00015,15.91037]
[1778215090167,29.41,79615.05,2.0,-0.17843,0.00015,15.90939]
[1778215090619,29.41,79614.93,2.0,-0.17844,0.00015,15.91017]
[1778215090624,29.41,79614.93,2.0,-0.17844,0.00015,15.91017]
[1778215090806,29.41,79614.93,2.0,-0.17844,0.00015,15.91]
[1778215092135,29.41,79614.93,2.0,-0.17844,0.00015,15.91]
[1778215092676,29.41,79614.48,2.0,-0.1785,0.00015,15.91341]
[1778215092820,29.41,79614.48,2.0,-0.1785,0.00015,15.91324]
[1778215096656,29.4,79614.93,2.0,-0.17843,0.00015,15.90913]
[1778215098209,29.4,79615.13,2.0,-0.17839,0.00015,15.90737]
[1778215098271,29.4,79610.27,2.0,-0.1791,0.00015,15.94596]
[1778215103354,29.4,79606.39,2.0,-0.17965,0.00015,15.97596]
[1778215105050,29.4,79603.84,2.0,-0.18001,0.00015,15.99578]
[1778215105151,29.4,79601.72,2.0,-0.18032,0.00015,16.01239]
[1778215110946,29.4,79601.28,2.0,-0.18035,0.00015,16.01414]
[1778215115988,29.39,79596.37,2.0,-0.18102,0.00015,16.04762]
[1778215120359,29.39,79596.7,2.0,-0.18097,0.00015,16.04481]
[1778215121520,29.39,79595.58,2.0,-0.18112,0.00015,16.05301]
[1778215122027,29.39,79600.13,2.0,-0.18045,0.00015,16.01658]
[1778215127062,29.39,79602.77,2.0,-0.18005,0.00015,15.99478]
[1778215133105,29.39,79605.54,2.0,-0.17962,0.00015,15.9718]
[1778215138139,29.39,79607.29,2.0,-0.17935,0.00015,15.95713]
[1778215143174,29.38,79611.77,2.0,-0.17869,0.00015,15.92078]
[1778215148209,29.38,79604.09,2.0,-0.1798,0.00015,15.98144]
[1778215153246,29.38,79600.24,2.0,-0.18035,0.00015,16.01128]
[1778215158281,29.38,79598.91,2.0,-0.18053,0.00015,16.02101]
[1778215159139,29.38,79598.91,2.0,-0.18053,0.00015,16.02101]
[1778215159587,29.38,79598.57,2.0,-0.18058,0.00015,16.02355]
[1778215159646,29.38,79598.57,2.0,-0.18058,0.00015,16.02355]
[1778215162271,29.38,79596.54,2.0,-0.18087,0.00015,16.03939]
[1778215168454,29.38,79589.88,2.0,-0.18183,0.00015,16.09128]
[1778215168673,29.38,79589.25,2.0,-0.18192,0.00015,16.09608]
[1778215173894,29.37,79595.8,2.0,-0.1809,0.00015,16.03825]
[1778215179430,29.37,79594.7,2.0,-0.18104,0.00015,16.04611]
[1778215184464,29.37,79591.85,2.0,-0.18145,0.00015,16.06798]
[1778215190183,29.37,79597.68,2.0,-0.18058,0.00015,16.02074]
[1778215195450,29.37,79598.3,2.0,-0.18048,0.00015,16.01541]
[1778215200576,29.37,79602.75,2.0,-0.17981,0.00015,15.97933]
[1778215201757,29.37,79602.75,2.0,-0.17981,0.00015,15.97933]
[1778215207010,29.36,79597.82,2.0,-0.18053,0.00015,16.01832]
[1778215212109,29.36,79591.69,2.0,-0.18143,0.00015,16.06686]
[1778215212117,29.36,79591.69,2.0,-0.18143,0.00015,16.06686]
[1778215212151,29.36,79585.57,2.0,-0.18233,0.00015,16.11552]
[1778215218066,29.36,79582.3,2.0,-0.1828,0.00015,16.14066]
[1778215223740,29.36,79582.13,2.0,-0.1828,0.00015,16.1407]
[1778215228950,29.36,79577.13,2.0,-0.18353,0.00015,16.18004]
[1778215234870,29.36,79577.85,2.0,-0.18339,0.00015,16.16955]
[1778215238848,29.36,79566.66,2.0,-0.18505,0.00015,16.25832]
[1778215243000,29.36,79565.76,2.0,-0.18518,0.00015,16.26514]
[1778215243030,29.36,79565.76,2.0,-0.18518,0.00015,16.26514]
[1778215243179,29.36,79565.76,2.0,-0.18518,0.00015,16.26514]
[1778215243221,29.36,79564.37,2.0,-0.18538,0.00015,16.27605]
[1778215243788,29.36,79564.37,2.0,-0.18538,0.00015,16.27605]
[1778215245056,29.36,79563.78,2.0,-0.18547,0.00015,16.28061]
[1778215245155,29.35,79563.76,2.0,-0.18547,0.00015,16.28063]
[1778215245742,29.35,79563.76,2.0,-0.18547,0.00015,16.28063]
[1778215247015,29.35,79563.76,2.0,-0.18547,0.00015,16.28048]
[1778215247024,29.35,79563.76,2.0,-0.18547,0.00015,16.28048]
[1778215247116,29.35,79563.81,2.0,-0.18546,0.00015,16.27993]
[1778215248726,29.35,79563.97,2.0,-0.18543,0.00015,16.27851]
[1778215248756,29.35,79563.97,2.0,-0.18543,0.00015,16.27851]
[1778215249305,29.35,79563.97,2.0,-0.18543,0.00015,16.27851]
[1778215249317,29.35,79563.97,2.0,-0.18543,0.00015,16.27851]
[1778215249985,29.35,79564.33,2.0,-0.18537,0.00015,16.2755]
[1778215250001,29.35,79564.33,2.0,-0.18537,0.00015,16.2755]
[1778215250013,29.35,79563.4,2.0,-0.18551,0.00015,16.28275]
[1778215250753,29.35,79563.4,2.0,-0.18551,0.00015,16.28275]
[1778215250761,29.35,79563.4,2.0,-0.18551,0.00015,16.28275]
[1778215250929,29.35,79563.4,2.0,-0.18551,0.00015,16.2826]
[1778215251684,29.35,79563.4,2.0,-0.18551,0.00015,16.2826]
[1778215251708,29.35,79563.4,2.0,-0.18551,0.00015,16.2826]
[1778215252291,29.35,79563.4,2.0,-0.18551,0.00015,16.2826]
[1778215252323,29.35,79563.4,2.0,-0.18551,0.00015,16.2826]
[1778215256796,29.35,79562.52,2.0,-0.18562,0.00015,16.2887]
[1778215257105,29.35,79562.52,2.0,-0.18562,0.00015,16.2887]
[1778215257443,29.35,79562.52,2.0,-0.18562,0.00015,16.2887]
[1778215258346,29.35,79565.45,2.0,-0.18518,0.00015,16.26526]
[1778215258372,29.35,79565.45,2.0,-0.18518,0.00015,16.26526]
[1778215258445,29.35,79569.0,2.0,-0.18464,0.00015,16.23675]
[1778215258613,29.35,79569.0,2.0,-0.18464,0.00015,16.23675]
[1778215258617,29.35,79569.0,2.0,-0.18464,0.00015,16.23675]
[1778215258637,29.35,79569.0,2.0,-0.18464,0.00015,16.23675]
[1778215259199,29.35,79569.0,2.0,-0.18464,0.00015,16.23675]
[1778215259296,29.35,79567.89,2.0,-0.18481,0.00015,16.24557]
[1778215265819,29.35,79566.67,2.0,-0.18498,0.00015,16.25463]
[1778215267293,29.35,79569.18,2.0,-0.1846,0.00015,16.23449]
[1778215270056,29.35,79565.86,2.0,-0.18509,0.00015,16.26069]
[1778215270076,29.35,79565.86,2.0,-0.18509,0.00015,16.26069]
[1778215270160,29.35,79562.83,2.0,-0.18554,0.00015,16.2845]
[1778215272432,29.35,79562.83,2.0,-0.18554,0.00015,16.28434]
[1778215273891,29.35,79561.35,2.0,-0.18576,0.00015,16.29576]
[1778215274237,29.35,79561.35,2.0,-0.18576,0.00015,16.29576]
[1778215274240,29.35,79558.43,2.0,-0.18619,0.00015,16.31896]
[1778215276440,29.34,79544.39,2.0,-0.1883,0.00015,16.42992]
[1778215280555,29.34,79544.56,2.0,-0.18827,0.00015,16.42823]
[1778215280208,29.34,79535.08,2.0,-0.1897,0.00015,16.5033]
[1778215280588,29.34,79535.08,2.0,-0.1897,0.00015,16.5033]
[1778215281211,29.34,79535.08,2.0,-0.1897,0.00015,16.50334]
[1778215286246,29.34,79529.23,2.0,-0.19059,0.00015,16.54938]
[1778215291283,29.34,79530.86,2.0,-0.1903,0.00015,16.53151]
[1778215296317,29.34,79534.63,2.0,-0.18972,0.00015,16.50144]
[1778215301352,29.34,79535.06,2.0,-0.18965,0.00015,16.4979]
[1778215304471,29.34,79534.68,2.0,-0.18971,0.00015,16.50083]
[1778215307154,29.34,79532.52,2.0,-0.19003,0.00015,16.5177]
[1778215308846,29.34,79532.94,2.0,-0.18997,0.00015,16.51432]
[1778215308855,29.34,79532.94,2.0,-0.18997,0.00015,16.51432]
[1778215309407,29.34,79533.05,2.0,-0.18995,0.00015,16.51339]
[1778215314443,29.34,79533.93,2.0,-0.18981,0.00015,16.50605]
[1778215319480,29.34,79533.79,2.0,-0.18982,0.00015,16.50691]
[1778215323491,29.34,79534.24,2.0,-0.18975,0.00015,16.50316]
[1778215324978,29.34,79536.86,2.0,-0.18935,0.00015,16.48226]
[1778215324996,29.34,79536.86,2.0,-0.18935,0.00015,16.48226]
[1778215331562,29.34,79546.19,2.0,-0.18793,0.00015,16.40757]
[1778215335574,29.34,79544.67,2.0,-0.18815,0.00015,16.41916]
[1778215335581,29.34,79544.67,2.0,-0.18815,0.00015,16.41916]
[1778215340625,29.33,79540.18,2.0,-0.1888,0.00015,16.4534]
[1778215345660,29.33,79537.2,2.0,-0.18923,0.00015,16.47592]
[1778215350695,29.33,79537.77,2.0,-0.18912,0.00015,16.47023]
[1778215355730,29.33,79535.38,2.0,-0.18943,0.00015,16.48354]
[1778215360767,29.32,79535.25,2.0,-0.18943,0.00015,16.48333]
[1778215365803,29.32,79535.84,2.0,-0.18931,0.00015,16.47708]
[1778215370029,29.32,79539.21,2.0,-0.18879,0.00015,16.44989]
[1778215370363,29.32,79539.21,2.0,-0.18879,0.00015,16.44989]
[1778215370382,29.32,79539.21,2.0,-0.18879,0.00015,16.44989]
[1778215370439,29.32,79539.21,2.0,-0.18879,0.00015,16.44989]
[1778215370564,29.32,79539.21,2.0,-0.18879,0.00015,16.44989]
[1778215370615,29.32,79546.85,2.0,-0.18762,0.00015,16.38872]
[1778215370855,29.32,79546.85,2.0,-0.18762,0.00015,16.38872]
[1778215371361,29.32,79546.85,2.0,-0.18762,0.00015,16.38872]
[1778215371373,29.32,79546.85,2.0,-0.18762,0.00015,16.38872]
[1778215371405,29.32,79549.15,2.0,-0.18727,0.00015,16.37013]
[1778215377746,29.31,79549.52,2.0,-0.18719,0.00015,16.36568]
[1778215382960,29.31,79549.25,2.0,-0.18722,0.00015,16.36726]
[1778215383212,29.31,79549.25,2.0,-0.18722,0.00015,16.36726]
[1778215383221,29.31,79549.25,2.0,-0.18722,0.00015,16.36726]
[1778215383231,29.31,79549.25,2.0,-0.18722,0.00015,16.36726]
[1778215383313,29.31,79549.69,2.0,-0.18713,0.00015,16.36267]
[1778215384637,29.31,79549.69,2.0,-0.18713,0.00015,16.36267]
[1778215384665,29.31,79549.69,2.0,-0.18713,0.00015,16.36267]
[1778215385377,29.31,79549.69,2.0,-0.18713,0.00015,16.36267]
[1778215385418,29.31,79544.64,2.0,-0.18788,0.00015,16.40226]
[1778215387165,29.31,79544.64,2.0,-0.18788,0.00015,16.40226]
[1778215387177,29.31,79543.16,2.0,-0.1881,0.00015,16.4134]
[1778215389956,29.3,79542.95,2.0,-0.18812,0.00015,16.41475]
[1778215390098,29.3,79542.95,2.0,-0.18812,0.00015,16.41475]
[1778215390111,29.3,79542.95,2.0,-0.18812,0.00015,16.41475]
[1778215390120,29.3,79540.88,2.0,-0.18843,0.00015,16.43093]
[1778215391493,29.3,79540.88,2.0,-0.18843,0.00015,16.43093]
[1778215391596,29.3,79540.88,2.0,-0.18843,0.00015,16.43093]
[1778215392023,29.3,79535.75,2.0,-0.18921,0.00015,16.4715]
[1778215392043,29.3,79535.75,2.0,-0.18921,0.00015,16.4715]
[1778215392629,29.3,79536.19,2.0,-0.18914,0.00015,16.46787]
[1778215397024,29.3,79535.65,2.0,-0.1892,0.00015,16.47111]
[1778215397886,29.3,79536.04,2.0,-0.18914,0.00015,16.46781]
[1778215403066,29.3,79536.55,2.0,-0.18904,0.00015,16.4629]
[1778215408101,29.29,79538.32,2.0,-0.18875,0.00015,16.44742]
[1778215413136,29.29,79541.97,2.0,-0.18814,0.00015,16.41308]
[1778215418171,29.29,79539.04,2.0,-0.18857,0.00015,16.43554]
[1778215419029,29.29,79539.04,2.0,-0.18857,0.00015,16.43554]
[1778215419178,29.29,79538.4,2.0,-0.18866,0.00015,16.44026]
[1778215424213,29.29,79541.03,2.0,-0.18825,0.00015,16.41878]
[1778215426652,29.29,79540.19,2.0,-0.18838,0.00015,16.4253]
[1778215428408,29.29,79539.93,2.0,-0.18841,0.00015,16.4269]
[1778215428440,29.29,79539.93,2.0,-0.18841,0.00015,16.4269]
[1778215428699,29.29,79539.93,2.0,-0.18841,0.00015,16.4269]
[1778215428521,29.29,79544.24,2.0,-0.18775,0.00015,16.39254]
[1778215429249,29.29,79544.24,2.0,-0.18775,0.00015,16.39243]
[1778215434284,29.29,79539.27,2.0,-0.18849,0.00015,16.43122]
[1778215439318,29.28,79538.92,2.0,-0.18853,0.00015,16.43343]
[1778215444353,29.28,79538.3,2.0,-0.18861,0.00015,16.43737]
[1778215449388,29.28,79539.85,2.0,-0.18836,0.00015,16.42429]
[1778215454423,29.28,79540.81,2.0,-0.1882,0.00015,16.41597]
[1778215460465,29.28,79539.01,2.0,-0.18846,0.00015,16.42954]
[1778215465502,29.27,79536.6,2.0,-0.18881,0.00015,16.44786]
[1778215470536,29.27,79538.71,2.0,-0.18847,0.00015,16.43003]
[1778215475571,29.27,79539.58,2.0,-0.18829,0.00015,16.41774]
[1778215480607,29.27,79539.03,2.0,-0.18836,0.00015,16.42127]
[1778215485642,29.27,79540.01,2.0,-0.18819,0.00015,16.41248]
[1778215490722,29.27,79542.21,2.0,-0.18785,0.00015,16.39446]
[1778215498741,29.26,79544.71,2.0,-0.18743,0.00015,16.37229]
[1778215502769,29.26,79543.82,2.0,-0.18755,0.00015,16.37858]
[1778215502863,29.26,79544.19,2.0,-0.18749,0.00015,16.37537]
[1778215503652,29.26,79544.19,2.0,-0.18749,0.00015,16.37537]
[1778215503777,29.26,79548.02,2.0,-0.1869,0.00015,16.34441]
[1778215504017,29.26,79548.02,2.0,-0.1869,0.00015,16.34441]
[1778215504407,29.26,79548.02,2.0,-0.1869,0.00015,16.34441]
[1778215504425,29.26,79548.02,2.0,-0.1869,0.00015,16.34441]
[1778215504431,29.26,79548.02,2.0,-0.1869,0.00015,16.34441]
[1778215504432,29.26,79548.02,2.0,-0.1869,0.00015,16.34441]
[1778215504784,29.26,79553.08,2.0,-0.18613,0.00015,16.30395]
[1778215504824,29.26,79553.08,2.0,-0.18613,0.00015,16.30395]
[1778215504838,29.26,79553.08,2.0,-0.18613,0.00015,16.30395]
[1778215505771,29.26,79553.08,2.0,-0.18613,0.00015,16.30395]
[1778215505855,29.26,79558.27,2.0,-0.18535,0.00015,16.26248]
[1778215507846,29.26,79557.63,2.0,-0.18544,0.00015,16.26747]
[1778215513075,29.25,79557.17,2.0,-0.1855,0.00015,16.2704]
[1778215513798,29.25,79557.17,2.0,-0.1855,0.00015,16.2704]
[1778215514858,29.25,79560.54,2.0,-0.18499,0.00015,16.24342]
[1778215516087,29.25,79560.21,2.0,-0.18504,0.00015,16.24605]
[1778215516922,29.25,79559.34,2.0,-0.18517,0.00015,16.2529]
[1778215517786,29.25,79559.34,2.0,-0.18517,0.00015,16.2529]
[1778215518075,29.25,79560.35,2.0,-0.18502,0.00015,16.24466]
[1778215518631,29.25,79560.35,2.0,-0.18502,0.00015,16.24466]
[1778215518696,29.25,79576.3,2.0,-0.18263,0.00015,16.11727]
[1778215519645,29.25,79576.3,2.0,-0.18263,0.00015,16.11727]
[1778215520502,29.25,79580.97,2.0,-0.18194,0.00015,16.07993]
[1778215525189,29.25,79581.53,2.0,-0.18185,0.00015,16.07488]
[1778215525278,29.25,79580.9,2.0,-0.18194,0.00015,16.07982]
[1778215530966,29.25,79575.26,2.0,-0.18277,0.00015,16.12447]
[1778215535457,29.25,79570.68,2.0,-0.1834,0.00015,16.15568]
[1778215535553,29.25,79567.7,2.0,-0.18384,0.00015,16.17929]
[1778215536768,29.25,79567.7,2.0,-0.18384,0.00015,16.17929]
[1778215536785,29.25,79567.7,2.0,-0.18384,0.00015,16.17929]
[1778215536906,29.25,79567.07,2.0,-0.18393,0.00015,16.18414]
[1778215537314,29.25,79567.07,2.0,-0.18393,0.00015,16.18414]
[1778215537502,29.25,79567.07,2.0,-0.18393,0.00015,16.18414]
[1778215537560,29.25,79567.04,2.0,-0.18394,0.00015,16.18438]
[1778215543049,29.25,79562.85,2.0,-0.18455,0.00015,16.21686]
[1778215548613,29.24,79562.27,2.0,-0.18463,0.00015,16.2211]
[1778215549696,29.24,79562.92,2.0,-0.18453,0.00015,16.21596]
[1778215549945,29.24,79562.2,2.0,-0.18464,0.00015,16.22174]
[1778215555138,29.25,79561.92,2.0,-0.18468,0.00015,16.22409]
[1778215558225,29.25,79561.5,2.0,-0.18474,0.00015,16.22745]
[1778215560052,29.25,79561.31,2.0,-0.18477,0.00015,16.22898]
[1778215561057,29.25,79561.44,2.0,-0.18475,0.00015,16.22796]
[1778215561372,29.25,79561.44,2.0,-0.18475,0.00015,16.22796]
[1778215562236,29.25,79564.27,2.0,-0.18433,0.00015,16.20538]
[1778215562247,29.25,79564.27,2.0,-0.18433,0.00015,16.20538]
[1778215562291,29.25,79563.9,2.0,-0.18439,0.00015,16.20836]
[1778215568229,29.25,79566.64,2.0,-0.18398,0.00015,16.1866]
[1778215574272,29.25,79564.15,2.0,-0.18436,0.00015,16.20677]
[1778215579382,29.25,79567.03,2.0,-0.18393,0.00015,16.18401]
[1778215581275,29.25,79568.59,2.0,-0.1837,0.00015,16.17165]
[1778215581584,29.25,79568.59,2.0,-0.1837,0.00015,16.17165]
[1778215581756,29.25,79572.0,2.0,-0.18319,0.00015,16.14441]
[1778215584868,29.25,79575.85,2.0,-0.18262,0.00015,16.11381]
[1778215584879,29.25,79575.85,2.0,-0.18262,0.00015,16.11381]
[1778215584967,29.25,79576.61,2.0,-0.18251,0.00015,16.10787]
[1778215590270,29.25,79578.29,2.0,-0.18226,0.00015,16.09459]
[1778215595418,29.25,79580.88,2.0,-0.18183,0.00015,16.06845]
[1778215600453,29.24,79581.44,2.0,-0.18173,0.00015,16.06327]
[1778215605835,29.24,79587.29,2.0,-0.18086,0.00015,16.01597]
[1778215606118,29.24,79592.64,2.0,-0.18006,0.00015,15.97304]
[1778215607514,29.24,79594.16,2.0,-0.17984,0.00015,15.96084]
[1778215607880,29.24,79594.95,2.0,-0.17972,0.00015,15.95449]
[1778215609198,29.24,79594.72,2.0,-0.17976,0.00015,15.95634]
[1778215609573,29.24,79594.72,2.0,-0.17976,0.00015,15.95634]
[1778215609620,29.24,79594.4,2.0,-0.1798,0.00015,15.9589]
[1778215611705,29.24,79594.4,2.0,-0.1798,0.00015,15.95888]
[1778215613684,29.24,79596.85,2.0,-0.17944,0.00015,15.93923]
[1778215613779,29.24,79596.37,2.0,-0.17951,0.00015,15.94308]
[1778215617243,29.24,79595.67,2.0,-0.17962,0.00015,15.94865]
[1778215620742,29.24,79591.44,2.0,-0.18024,0.00015,15.98251]
[1778215626025,29.24,79587.18,2.0,-0.18086,0.00015,16.01636]
[1778215631725,29.24,79586.48,2.0,-0.18096,0.00015,16.02161]
[1778215637887,29.24,79585.85,2.0,-0.18105,0.00015,16.02639]
[1778215643755,29.24,79586.03,2.0,-0.18101,0.00015,16.02408]
[1778215644835,29.24,79586.03,2.0,-0.18101,0.00015,16.02408]
[1778215646628,29.24,79585.52,2.0,-0.18107,0.00015,16.02772]
[1778215646775,29.24,79584.88,2.0,-0.18116,0.00015,16.03263]
[1778215651810,29.24,79585.07,2.0,-0.18108,0.00015,16.02529]
[1778215652800,29.24,79585.07,2.0,-0.18108,0.00015,16.02529]
[1778215652851,29.24,79585.69,2.0,-0.18099,0.00015,16.02028]
[1778215657853,29.24,79584.13,2.0,-0.18122,0.00015,16.0327]
[1778215662888,29.23,79582.24,2.0,-0.18148,0.00015,16.04692]
[1778215667924,29.23,79579.44,2.0,-0.18187,0.00015,16.06811]
[1778215668542,29.23,79579.44,2.0,-0.18187,0.00015,16.06811]
[1778215673966,29.23,79577.51,2.0,-0.18214,0.00015,16.08223]
[1778215675800,29.23,79577.51,2.0,-0.18214,0.00015,16.08223]
[1778215677530,29.23,79580.42,2.0,-0.18169,0.00015,16.05844]
[1778215679028,29.22,79580.09,2.0,-0.18173,0.00015,16.06037]
[1778215681551,29.22,79577.4,2.0,-0.18212,0.00015,16.08116]
[1778215684036,29.22,79565.66,2.0,-0.18386,0.00015,16.17472]
[1778215689931,29.22,79562.49,2.0,-0.18434,0.00015,16.2004]
[1778215691892,29.22,79562.33,2.0,-0.18437,0.00015,16.20168]
[1778215691916,29.22,79562.57,2.0,-0.18433,0.00015,16.19986]
[1778215693613,29.22,79562.57,2.0,-0.18433,0.00015,16.19986]
[1778215693947,29.22,79562.57,2.0,-0.18433,0.00015,16.19986]
[1778215694035,29.22,79561.47,2.0,-0.1845,0.00015,16.20875]
[1778215696005,29.22,79562.19,2.0,-0.18439,0.00015,16.203]
[1778215696011,29.22,79562.58,2.0,-0.18433,0.00015,16.19995]
[1778215698105,29.22,79563.34,2.0,-0.18422,0.00015,16.19394]
[1778215704774,29.23,79569.39,2.0,-0.18333,0.00015,16.1463]
[1778215709851,29.23,79568.99,2.0,-0.1834,0.00015,16.15023]
[1778215715315,29.23,79567.62,2.0,-0.18359,0.00015,16.15738]
[1778215720347,29.23,79570.0,2.0,-0.18324,0.00015,16.13911]
[1778215726330,29.23,79572.04,2.0,-0.18296,0.00015,16.1239]
[1778215731365,29.24,79573.94,2.0,-0.18269,0.00015,16.10956]
[1778215736739,29.24,79575.57,2.0,-0.18247,0.00015,16.09748]
[1778215742658,29.24,79571.59,2.0,-0.18307,0.00015,16.1301]
[1778215748484,29.24,79570.5,2.0,-0.18326,0.00015,16.14014]
[1778215753645,29.24,79574.63,2.0,-0.18266,0.00015,16.10794]
[1778215754383,29.24,79574.31,2.0,-0.18271,0.00015,16.1107]
[1778215755797,29.25,79574.31,2.0,-0.18271,0.00015,16.11089]
[1778215755804,29.25,79574.31,2.0,-0.18271,0.00015,16.11089]
[1778215755833,29.25,79577.89,2.0,-0.18219,0.00015,16.08246]
[1778215761575,29.25,79583.51,2.0,-0.18137,0.00015,16.0384]
[1778215766610,29.25,79585.48,2.0,-0.18108,0.00015,16.02256]
[1778215772652,29.25,79587.49,2.0,-0.18074,0.00015,16.00164]
[1778215777687,29.25,79590.0,2.0,-0.18036,0.00015,15.98141]
[1778215782722,29.25,79594.17,2.0,-0.17975,0.00015,15.94782]
[1778215787757,29.25,79593.68,2.0,-0.17981,0.00015,15.95133]
[1778215793799,29.24,79592.33,2.0,-0.18,0.00015,15.96186]
[1778215795228,29.24,79592.93,2.0,-0.17992,0.00015,15.95705]
[1778215796128,29.24,79592.93,2.0,-0.17992,0.00015,15.95705]
[1778215798082,29.24,79603.46,2.0,-0.17837,0.00015,15.8725]
[1778215803109,29.24,79610.49,2.0,-0.17734,0.00015,15.81624]
[1778215808118,29.24,79617.18,2.0,-0.17635,0.00015,15.76182]
[1778215813130,29.24,79615.22,2.0,-0.17663,0.00015,15.77692]
[1778215818132,29.24,79616.13,2.0,-0.17648,0.00015,15.76892]
[1778215822842,29.24,79619.89,2.0,-0.17593,0.00015,15.73827]
[1778215823699,29.24,79619.89,2.0,-0.17592,0.00015,15.73819]
[1778215824019,29.24,79618.1,2.0,-0.17618,0.00015,15.75249]
[1778215829049,29.24,79618.35,2.0,-0.17614,0.00015,15.74999]
[1778215834084,29.24,79618.58,2.0,-0.17606,0.00015,15.74291]
[1778215836055,29.24,79621.72,2.0,-0.1756,0.00015,15.71758]
[1778215836120,29.24,79626.51,2.0,-0.1749,0.00014,15.67901]
[1778215840185,29.24,79625.34,2.0,-0.17507,0.00014,15.68843]
[1778215842240,29.24,79620.91,2.0,-0.17572,0.00015,15.72403]
[1778215842283,29.24,79619.88,2.0,-0.17587,0.00015,15.73231]
[1778215848188,29.24,79617.04,2.0,-0.17628,0.00015,15.75495]
[1778215853219,29.24,79617.1,2.0,-0.17626,0.00015,15.75432]
[1778215858252,29.24,79615.17,2.0,-0.17654,0.00015,15.76971]
[1778215863287,29.24,79616.07,2.0,-0.17641,0.00015,15.76237]
[1778215868322,29.24,79617.47,2.0,-0.17621,0.00015,15.75105]
[1778215873357,29.23,79611.31,2.0,-0.1771,0.00015,15.80035]
[1778215878392,29.23,79612.89,2.0,-0.17686,0.00015,15.78722]
[1778215883352,29.23,79609.24,2.0,-0.17739,0.00015,15.81611]
[1778215883635,29.23,79609.24,2.0,-0.17739,0.00015,15.81611]
[1778215883757,29.23,79606.52,2.0,-0.17778,0.00015,15.83783]
[1778215884416,29.23,79606.52,2.0,-0.17778,0.00015,15.83783]
[1778215884445,29.23,79606.52,2.0,-0.17778,0.00015,15.83783]
[1778215884774,29.23,79606.52,2.0,-0.17778,0.00015,15.83783]
[1778215885409,29.23,79604.07,2.0,-0.17814,0.00015,15.85735]
[1778215885707,29.23,79604.98,2.0,-0.178,0.00015,15.84988]
[1778215891124,29.23,79601.94,2.0,-0.17844,0.00015,15.87381]
[1778215893605,29.23,79601.76,2.0,-0.17842,0.00015,15.86999]
[1778215893612,29.23,79601.76,2.0,-0.17842,0.00015,15.86999]
[1778215893685,29.23,79601.99,2.0,-0.17838,0.00015,15.86779]
[1778215900106,29.23,79602.79,2.0,-0.17825,0.00015,15.86086]
[1778215902952,29.23,79604.27,2.0,-0.17803,0.00015,15.84893]
[1778215905908,29.23,79604.46,2.0,-0.17801,0.00015,15.84741]
[1778215906792,29.23,79604.65,2.0,-0.17798,0.00015,15.84588]
[1778215912900,29.23,79606.78,2.0,-0.17769,0.00015,15.82996]
[1778215912906,29.23,79606.78,2.0,-0.17769,0.00015,15.82996]
[1778215917910,29.23,79604.8,2.0,-0.178,0.00015,15.84729]
[1778215922917,29.23,79608.43,2.0,-0.17748,0.00015,15.81853]
[1778215927944,29.24,79609.63,2.0,-0.17731,0.00015,15.80936]
[1778215932969,29.24,79611.33,2.0,-0.17707,0.00015,15.79618]
[1778215937977,29.24,79610.91,2.0,-0.17713,0.00015,15.79937]
[1778215939969,29.24,79609.27,2.0,-0.17737,0.00015,15.81238]
[1778215940569,29.24,79609.56,2.0,-0.17732,0.00015,15.80996]
[1778215940827,29.24,79609.56,2.0,-0.17732,0.00015,15.80985]
[1778215946180,29.23,79609.42,2.0,-0.17733,0.00015,15.81053]
[1778215946752,29.23,79611.8,2.0,-0.17698,0.00015,15.7913]
[1778215947207,29.23,79614.16,2.0,-0.17664,0.00015,15.77223]
[1778215952264,29.23,79618.68,2.0,-0.17594,0.00015,15.73092]
[1778215957276,29.23,79616.7,2.0,-0.17622,0.00015,15.74671]
[1778215959592,29.23,79612.61,2.0,-0.17682,0.00015,15.77946]
[1778215961184,29.23,79612.69,2.0,-0.1768,0.00015,15.77877]
[1778215961226,29.23,79613.12,2.0,-0.17674,0.00015,15.77527]
[1778215967009,29.23,79613.3,2.0,-0.17671,0.00015,15.77364]
[1778215972044,29.23,79613.51,2.0,-0.17668,0.00015,15.77189]
[1778215978086,29.23,79613.96,2.0,-0.17661,0.00015,15.76818]
[1778215983121,29.23,79616.49,2.0,-0.17624,0.00015,15.74779]
[1778215985842,29.23,79622.28,2.0,-0.1754,0.00015,15.70123]
[1778215986246,29.23,79621.87,2.0,-0.17546,0.00015,15.70456]
[1778215987048,29.23,79621.87,2.0,-0.17546,0.00015,15.70456]
[1778215987902,29.23,79621.87,2.0,-0.17546,0.00015,15.70462]
[1778215987912,29.23,79621.87,2.0,-0.17546,0.00015,15.70462]
[1778215988156,29.23,79623.75,2.0,-0.17519,0.00015,15.68955]
[1778215993165,29.23,79624.52,2.0,-0.17508,0.00015,15.6837]
[1778215996118,29.23,79623.96,2.0,-0.17517,0.00015,15.68843]
[1778215996214,29.23,79623.76,2.0,-0.1752,0.00015,15.69012]
[1778216001248,29.23,79621.38,2.0,-0.17555,0.00015,15.70973]
[1778216006283,29.24,79626.55,2.0,-0.17481,0.00014,15.66873]
[1778216011123,29.24,79625.01,2.0,-0.17505,0.00014,15.68165]
[1778216011175,29.24,79625.01,2.0,-0.17505,0.00014,15.68165]
[1778216016354,29.24,79625.39,2.0,-0.17497,0.00014,15.67463]
[1778216017222,29.24,79625.39,2.0,-0.17497,0.00014,15.67463]
[1778216018753,29.24,79623.98,2.0,-0.17518,0.00015,15.6864]
[1778216018759,29.24,79623.98,2.0,-0.17518,0.00015,15.6864]
[1778216018855,29.24,79623.08,2.0,-0.17531,0.00015,15.69364]
[1778216024410,29.24,79620.97,2.0,-0.17563,0.00015,15.71138]
[1778216029323,29.24,79619.92,2.0,-0.17579,0.00015,15.72005]
[1778216029545,29.24,79619.9,2.0,-0.17579,0.00015,15.72041]
[1778216030017,29.24,79623.22,2.0,-0.17531,0.00015,15.69398]
[1778216031135,29.24,79623.22,2.0,-0.17531,0.00015,15.69398]
[1778216031219,29.24,79625.18,2.0,-0.17503,0.00014,15.67823]
[1778216036936,29.24,79628.52,2.0,-0.17456,0.00014,15.65223]
[1778216042254,29.25,79630.74,2.0,-0.17425,0.00014,15.63516]
[1778216043467,29.25,79628.98,2.0,-0.17451,0.00014,15.64952]
[1778216043935,29.25,79631.57,2.0,-0.17414,0.00014,15.62891]
[1778216045539,29.25,79631.75,2.0,-0.17412,0.00014,15.62746]
[1778216046331,29.25,79632.94,2.0,-0.17395,0.00014,15.61835]
[1778216051357,29.25,79632.99,2.0,-0.17396,0.00014,15.61894]
[1778216056378,29.25,79630.89,2.0,-0.17429,0.00014,15.63702]
[1778216061395,29.26,79633.5,2.0,-0.17393,0.00014,15.61716]
[1778216066405,29.26,79634.72,2.0,-0.17378,0.00014,15.60878]
[1778216071410,29.26,79635.76,2.0,-0.17365,0.00014,15.6014]
[1778216076415,29.26,79639.14,2.0,-0.17314,0.00014,15.57076]
[1778216081446,29.27,79636.45,2.0,-0.17355,0.00014,15.59357]
[1778216087277,29.27,79643.61,2.0,-0.17253,0.00014,15.53637]
[1778216088590,29.27,79643.86,2.0,-0.1725,0.00014,15.53479]
[1778216088866,29.27,79643.86,2.0,-0.1725,0.00014,15.53479]
[1778216088968,29.27,79642.77,2.0,-0.17266,0.00014,15.54395]
[1778216094090,29.27,79640.32,2.0,-0.17302,0.00014,15.564]
[1778216099936,29.27,79639.9,2.0,-0.17309,0.00014,15.56812]
[1778216104972,29.27,79637.71,2.0,-0.17342,0.00014,15.58614]
[1778216110011,29.27,79636.16,2.0,-0.17365,0.00014,15.59901]
[1778216115045,29.27,79636.67,2.0,-0.17358,0.00014,15.59523]
[1778216120314,29.27,79632.13,2.0,-0.17424,0.00014,15.63198]
[1778216126122,29.27,79631.45,2.0,-0.17434,0.00014,15.63753]
[1778216132164,29.27,79627.84,2.0,-0.17482,0.00014,15.66156]
[1778216137200,29.27,79629.98,2.0,-0.1745,0.00014,15.64417]
[1778216142325,29.27,79634.63,2.0,-0.17383,0.00014,15.60666]
[1778216142357,29.27,79634.63,2.0,-0.17383,0.00014,15.60666]
[1778216142392,29.27,79634.6,2.0,-0.17383,0.00014,15.6069]
[1778216148277,29.27,79636.08,2.0,-0.17362,0.00014,15.59502]
[1778216153312,29.27,79637.06,2.0,-0.17348,0.00014,15.58718]
[1778216158346,29.27,79635.86,2.0,-0.17365,0.00014,15.59685]
[1778216161940,29.27,79635.22,2.0,-0.17375,0.00014,15.60201]
[1778216162926,29.27,79634.04,2.0,-0.17392,0.00014,15.61147]
[1778216163381,29.27,79634.04,2.0,-0.17392,0.00014,15.61146]
[1778216168417,29.27,79635.52,2.0,-0.1737,0.00014,15.59952]
[1778216169089,29.27,79635.52,2.0,-0.1737,0.00014,15.59952]
[1778216169434,29.27,79638.19,2.0,-0.17332,0.00014,15.57806]
[1778216174458,29.27,79638.02,2.0,-0.17334,0.00014,15.57947]
[1778216179515,29.27,79637.75,2.0,-0.17338,0.00014,15.58167]
[1778216181440,29.27,79634.05,2.0,-0.17392,0.00014,15.61139]
[1778216181533,29.27,79634.45,2.0,-0.17386,0.00014,15.60814]
[1778216186574,29.27,79634.84,2.0,-0.1738,0.00014,15.6048]
[1778216191621,29.27,79635.28,2.0,-0.17369,0.00014,15.59639]
[1778216196656,29.27,79636.12,2.0,-0.17357,0.00014,15.58951]
[1778216201694,29.27,79633.61,2.0,-0.17393,0.00014,15.60951]
[1778216206730,29.27,79634.24,2.0,-0.17383,0.00014,15.60426]
[1778216212292,29.27,79634.65,2.0,-0.17377,0.00014,15.60076]
[1778216217809,29.27,79634.82,2.0,-0.17374,0.00014,15.59916]
[1778216220519,29.27,79635.52,2.0,-0.17364,0.00014,15.5935]
[1778216221295,29.27,79634.93,2.0,-0.17372,0.00014,15.59814]
[1778216221937,29.27,79634.93,2.0,-0.17372,0.00014,15.59814]
[1778216222534,29.27,79634.93,2.0,-0.17372,0.00014,15.59814]
[1778216222845,29.27,79635.0,2.0,-0.17371,0.00014,15.59755]
[1778216227880,29.27,79638.79,2.0,-0.17317,0.00014,15.56695]
[1778216228753,29.27,79638.79,2.0,-0.17317,0.00014,15.56695]
[1778216229323,29.27,79639.82,2.0,-0.17302,0.00014,15.55868]
[1778216235213,29.27,79636.91,2.0,-0.17344,0.00014,15.58204]
[1778216241415,29.27,79637.04,2.0,-0.17342,0.00014,15.58088]
[1778216247014,29.27,79636.78,2.0,-0.17345,0.00014,15.58298]
[1778216248306,29.27,79636.78,2.0,-0.17345,0.00014,15.58298]
[1778216249329,29.27,79634.74,2.0,-0.17375,0.00014,15.59939]
[1778216249427,29.27,79634.89,2.0,-0.17373,0.00014,15.59818]
[1778216253444,29.27,79635.75,2.0,-0.17356,0.00014,15.58651]
[1778216253525,29.27,79635.93,2.0,-0.17354,0.00014,15.58506]
[1778216258897,29.27,79635.92,2.0,-0.17354,0.00014,15.58515]
[1778216264132,29.27,79639.19,2.0,-0.17307,0.00014,15.55886]
[1778216269167,29.27,79635.79,2.0,-0.17356,0.00014,15.58627]
[1778216274202,29.27,79635.18,2.0,-0.17365,0.00014,15.5911]
[1778216279618,29.27,79635.06,2.0,-0.17366,0.00014,15.59202]
[1778216280933,29.27,79634.92,2.0,-0.17368,0.00014,15.59311]
[1778216281011,29.27,79634.92,2.0,-0.17368,0.00014,15.59311]
[1778216281022,29.27,79634.92,2.0,-0.17368,0.00014,15.59311]
[1778216281252,29.27,79634.92,2.0,-0.17368,0.00014,15.59309]
[1778216283275,29.27,79633.79,2.0,-0.17384,0.00014,15.60217]
[1778216284147,29.27,79633.74,2.0,-0.17385,0.00014,15.60255]
[1778216284305,29.27,79633.74,2.0,-0.17385,0.00014,15.60255]
[1778216284406,29.27,79632.93,2.0,-0.17397,0.00014,15.60905]
[1778216290314,29.27,79630.06,2.0,-0.17438,0.00014,15.63206]
[1778216292409,29.27,79629.4,2.0,-0.17448,0.00014,15.63733]
[1778216292539,29.27,79629.4,2.0,-0.17448,0.00014,15.63733]
[1778216292549,29.27,79628.07,2.0,-0.17467,0.00014,15.64802]
[1778216298708,29.27,79626.42,2.0,-0.17491,0.00014,15.66116]
[1778216304413,29.27,79624.43,2.0,-0.17519,0.00015,15.67697]
[1778216309448,29.27,79624.23,2.0,-0.17522,0.00015,15.67846]
[1778216314483,29.27,79624.58,2.0,-0.17513,0.00015,15.67089]
[1778216316821,29.27,79623.01,2.0,-0.17536,0.00015,15.6835]
[1778216317228,29.27,79623.01,2.0,-0.17536,0.00015,15.6835]
[1778216317232,29.27,79623.01,2.0,-0.17536,0.00015,15.6835]
[1778216317505,29.27,79622.75,2.0,-0.17539,0.00015,15.68557]
[1778216322541,29.27,79623.28,2.0,-0.17532,0.00015,15.68129]
[1778216327575,29.27,79621.69,2.0,-0.17555,0.00015,15.69404]
[1778216332610,29.27,79621.05,2.0,-0.17564,0.00015,15.69917]
[1778216339659,29.27,79620.27,2.0,-0.17575,0.00015,15.70539]
[1778216343611,29.27,79622.02,2.0,-0.1755,0.00015,15.69137]
[1778216348313,29.27,79622.06,2.0,-0.17549,0.00015,15.69112]
[1778216349556,29.27,79620.01,2.0,-0.17579,0.00015,15.7076]
[1778216354765,29.27,79625.31,2.0,-0.17502,0.00014,15.6651]
[1778216359846,29.27,79624.39,2.0,-0.17516,0.00015,15.67249]
[1778216366667,29.27,79626.28,2.0,-0.17488,0.00014,15.65725]
[1778216371899,29.27,79632.32,2.0,-0.17397,0.00014,15.60392]
[1778216372845,29.27,79632.32,2.0,-0.17397,0.00014,15.60392]
[1778216373627,29.27,79632.32,2.0,-0.17397,0.00014,15.60392]
[1778216379674,29.27,79635.36,2.0,-0.17354,0.00014,15.57978]
[1778216385162,29.27,79631.26,2.0,-0.17413,0.00014,15.61279]
[1778216393054,29.27,79632.53,2.0,-0.17394,0.00014,15.60255]
[1778216400103,29.27,79632.51,2.0,-0.17395,0.00014,15.60267]
[1778216405322,29.27,79633.2,2.0,-0.17385,0.00014,15.59707]
[1778216411181,29.27,79635.04,2.0,-0.17358,0.00014,15.58228]
[1778216416217,29.27,79634.83,2.0,-0.17361,0.00014,15.58399]
[1778216422259,29.27,79634.37,2.0,-0.17368,0.00014,15.58766]
[1778216427295,29.27,79635.82,2.0,-0.17347,0.00014,15.57601]
[1778216432328,29.27,79633.83,2.0,-0.17372,0.00014,15.58723]
[1778216436356,29.27,79633.26,2.0,-0.1738,0.00014,15.59175]
[1778216442398,29.27,79635.16,2.0,-0.17352,0.00014,15.57641]
[1778216445417,29.27,79635.36,2.0,-0.17349,0.00014,15.5748]
[1778216446912,29.27,79635.55,2.0,-0.17347,0.00014,15.57328]
[1778216446984,29.27,79635.55,2.0,-0.17347,0.00014,15.57328]
[1778216447433,29.27,79636.71,2.0,-0.1733,0.00014,15.56395]
[1778216448969,29.27,79637.12,2.0,-0.17324,0.00014,15.56069]
[1778216449447,29.27,79636.74,2.0,-0.1733,0.00014,15.56376]
[1778216453117,29.27,79637.1,2.0,-0.17324,0.00014,15.56087]
[1778216458511,29.27,79637.44,2.0,-0.1732,0.00014,15.55834]
[1778216462252,29.27,79636.76,2.0,-0.1733,0.00014,15.5639]
[1778216463570,29.27,79640.64,2.0,-0.17274,0.00014,15.53272]
[1778216465447,29.27,79641.42,2.0,-0.17262,0.00014,15.52611]
[1778216465457,29.27,79641.42,2.0,-0.17262,0.00014,15.52611]
[1778216466927,29.27,79642.41,2.0,-0.17248,0.00014,15.51802]
[1778216467243,29.27,79642.41,2.0,-0.17248,0.00014,15.51802]
[1778216467678,29.27,79629.06,2.0,-0.1744,0.00014,15.6255]
[1778216468673,29.27,79629.06,2.0,-0.1744,0.00014,15.6255]
[1778216468772,29.27,79619.28,2.0,-0.17582,0.00015,15.70397]
[1778216469601,29.27,79619.28,2.0,-0.17582,0.00015,15.70397]
[1778216469633,29.27,79619.28,2.0,-0.17582,0.00015,15.70397]
[1778216469675,29.27,79617.7,2.0,-0.17605,0.00015,15.71647]
[1778216470198,29.27,79617.7,2.0,-0.17605,0.00015,15.71647]
[1778216470202,29.27,79617.7,2.0,-0.17605,0.00015,15.71647]
[1778216470595,29.27,79617.68,2.0,-0.17605,0.00015,15.71642]
[1778216473541,29.27,79615.23,2.0,-0.1764,0.00015,15.73566]
[1778216475733,29.27,79614.5,2.0,-0.17649,0.00015,15.74106]
[1778216475735,29.27,79614.5,2.0,-0.17649,0.00015,15.74106]
[1778216475737,29.26,79613.36,2.0,-0.17666,0.00015,15.74996]
[1778216481329,29.26,79606.36,2.0,-0.17766,0.00015,15.80513]
[1778216486791,29.26,79609.86,2.0,-0.17714,0.00015,15.77664]
[1778216488856,29.26,79616.51,2.0,-0.17617,0.00015,15.72324]
[1778216494763,29.26,79619.69,2.0,-0.17567,0.00015,15.69321]
[1778216495108,29.26,79619.69,2.0,-0.17567,0.00015,15.69321]
[1778216499521,29.26,79617.67,2.0,-0.17597,0.00015,15.70966]
[1778216499829,29.26,79614.86,2.0,-0.17638,0.00015,15.7323]
[1778216505841,29.26,79613.18,2.0,-0.17663,0.00015,15.74568]
[1778216510875,29.26,79614.69,2.0,-0.1764,0.00015,15.73344]
[1778216515910,29.26,79613.58,2.0,-0.17656,0.00015,15.74218]
[1778216520945,29.26,79615.46,2.0,-0.17629,0.00015,15.72701]
[1778216525980,29.26,79616.16,2.0,-0.17618,0.00015,15.72132]
[1778216531290,29.26,79614.47,2.0,-0.17643,0.00015,15.73485]
[1778216537869,29.26,79611.0,2.0,-0.17693,0.00015,15.76242]
[1778216543105,29.26,79608.73,2.0,-0.17726,0.00015,15.78028]
[1778216548140,29.26,79607.26,2.0,-0.17746,0.00015,15.79165]
[1778216555189,29.26,79608.04,2.0,-0.1773,0.00015,15.77996]
[1778216561235,29.26,79604.44,2.0,-0.17782,0.00015,15.80838]
[1778216568281,29.25,79600.57,2.0,-0.17837,0.00015,15.83847]
[1778216574326,29.25,79600.38,2.0,-0.17838,0.00015,15.8391]
[1778216579357,29.25,79602.73,2.0,-0.17802,0.00015,15.81947]
[1778216584393,29.25,79604.65,2.0,-0.17773,0.00015,15.80348]
[1778216589430,29.25,79603.44,2.0,-0.1779,0.00015,15.81268]
[1778216595153,29.25,79600.33,2.0,-0.17835,0.00015,15.8372]
[1778216602519,29.24,79599.67,2.0,-0.17842,0.00015,15.84109]
[1778216608360,29.24,79599.16,2.0,-0.17848,0.00015,15.84446]
[1778216613596,29.24,79599.13,2.0,-0.17843,0.00015,15.83919]
[1778216618685,29.24,79599.08,2.0,-0.17843,0.00015,15.83894]
[1778216623737,29.24,79591.61,2.0,-0.17951,0.00015,15.89752]
[1778216628856,29.23,79593.5,2.0,-0.17921,0.00015,15.8814]
[1778216635006,29.23,79594.6,2.0,-0.17902,0.00015,15.87109]
[1778216640522,29.23,79596.29,2.0,-0.17875,0.00015,15.85607]
[1778216645820,29.22,79599.12,2.0,-0.1783,0.00015,15.83194]
[1778216650855,29.22,79602.06,2.0,-0.17785,0.00015,15.80729]
[1778216655890,29.22,79598.86,2.0,-0.1783,0.00015,15.83163]
[1778216657304,29.22,79593.66,2.0,-0.17906,0.00015,15.8731]
[1778216657332,29.22,79593.66,2.0,-0.17906,0.00015,15.8731]
[1778216662940,29.22,79595.22,2.0,-0.1788,0.00015,15.85918]
[1778216663830,29.22,79595.22,2.0,-0.1788,0.00015,15.85918]
[1778216663883,29.22,79595.22,2.0,-0.1788,0.00015,15.85918]
[1778216668981,29.21,79601.24,2.0,-0.17789,0.00015,15.80941]
[1778216674016,29.21,79604.96,2.0,-0.17729,0.00015,15.77369]
[1778216679865,29.21,79604.95,2.0,-0.17727,0.00015,15.77266]
[1778216685704,29.21,79602.67,2.0,-0.17759,0.00015,15.79]
[1778216692134,29.2,79603.77,2.0,-0.17741,0.00015,15.77991]
[1778216695921,29.2,79604.25,2.0,-0.17732,0.00015,15.77546]
[1778216695940,29.2,79604.25,2.0,-0.17732,0.00015,15.77546]
[1778216696045,29.2,79604.25,2.0,-0.17732,0.00015,15.77546]
[1778216695951,29.2,79604.23,2.0,-0.17732,0.00015,15.77522]
[1778216696390,29.2,79604.23,2.0,-0.17732,0.00015,15.77522]
[1778216696807,29.2,79604.23,2.0,-0.17732,0.00015,15.77522]
[1778216696832,29.2,79604.23,2.0,-0.17732,0.00015,15.77522]
[1778216697028,29.2,79604.23,2.0,-0.17732,0.00015,15.77522]
[1778216696902,29.2,79629.71,2.0,-0.17361,0.00014,15.57007]
[1778216697936,29.2,79629.71,2.0,-0.17361,0.00014,15.57007]
[1778216697960,29.2,79629.71,2.0,-0.17361,0.00014,15.57007]
[1778216697966,29.2,79629.71,2.0,-0.17361,0.00014,15.57007]
[1778216697976,29.2,79629.71,2.0,-0.17361,0.00014,15.57007]
[1778216697992,29.2,79629.71,2.0,-0.17361,0.00014,15.57007]
[1778216697982,29.2,79656.92,2.0,-0.16968,0.00014,15.34947]
[1778216698281,29.2,79656.92,2.0,-0.16968,0.00014,15.34947]
[1778216698696,29.2,79656.92,2.0,-0.16968,0.00014,15.34947]
[1778216698718,29.2,79656.92,2.0,-0.16968,0.00014,15.34947]
[1778216698760,29.2,79658.49,2.0,-0.16946,0.00014,15.33678]
[1778216699461,29.2,79658.49,2.0,-0.16946,0.00014,15.33678]
[1778216699565,29.2,79658.49,2.0,-0.16946,0.00014,15.33678]
[1778216699585,29.2,79658.49,2.0,-0.16946,0.00014,15.33678]
[1778216700030,29.2,79657.72,2.0,-0.16956,0.00014,15.34278]
[1778216701986,29.2,79657.72,2.0,-0.16956,0.00014,15.34278]
[1778216701999,29.2,79657.72,2.0,-0.16956,0.00014,15.34278]
[1778216702017,29.2,79657.72,2.0,-0.16956,0.00014,15.34278]
[1778216702073,29.2,79654.39,2.0,-0.17004,0.00014,15.3697]
[1778216708031,29.2,79649.33,2.0,-0.17076,0.00014,15.41026]
[1778216714818,29.2,79649.55,2.0,-0.17072,0.00014,15.40788]
[1778216720349,29.19,79646.35,2.0,-0.17116,0.00014,15.43316]
[1778216725376,29.19,79646.36,2.0,-0.17116,0.00014,15.43269]
[1778216729772,29.19,79647.22,2.0,-0.17103,0.00014,15.42556]
[1778216734054,29.19,79658.31,2.0,-0.16942,0.00014,15.33193]
[1778216739105,29.2,79656.06,2.0,-0.16975,0.00014,15.3505]
[1778216744134,29.2,79651.58,2.0,-0.17039,0.00014,15.38718]
[1778216749137,29.2,79650.63,2.0,-0.17054,0.00014,15.39518]
[1778216754166,29.2,79654.1,2.0,-0.17005,0.00014,15.36764]
[1778216755550,29.2,79652.39,2.0,-0.17029,0.00014,15.38157]
[1778216757312,29.2,79650.37,2.0,-0.17059,0.00014,15.3981]
[1778216762799,29.2,79640.8,2.0,-0.17196,0.00014,15.47557]
[1778216763860,29.2,79641.97,2.0,-0.1718,0.00014,15.46615]
[1778216763897,29.2,79641.97,2.0,-0.1718,0.00014,15.46615]
[1778216769686,29.2,79639.17,2.0,-0.1722,0.00014,15.48879]
[1778216770420,29.2,79639.17,2.0,-0.1722,0.00014,15.48879]
[1778216770693,29.2,79637.48,2.0,-0.17244,0.00014,15.50241]
[1778216775728,29.2,79635.97,2.0,-0.17266,0.00014,15.51429]
[1778216780763,29.2,79636.44,2.0,-0.17258,0.00014,15.5102]
[1778216785798,29.2,79638.12,2.0,-0.17234,0.00014,15.49635]
[1778216790834,29.2,79639.17,2.0,-0.17218,0.00014,15.4876]
[1778216795870,29.2,79645.38,2.0,-0.17124,0.00014,15.43249]
[1778216800872,29.2,79643.49,2.0,-0.17151,0.00014,15.4477]
[1778216806064,29.2,79642.15,2.0,-0.17171,0.00014,15.45841]
[1778216811980,29.2,79643.07,2.0,-0.17157,0.00014,15.45077]
[1778216817017,29.2,79636.16,2.0,-0.17257,0.00014,15.50674]
[1778216822052,29.2,79634.58,2.0,-0.17282,0.00014,15.52101]
[1778216827086,29.2,79622.55,2.0,-0.17458,0.00015,15.61906]
[1778216832121,29.2,79618.75,2.0,-0.17514,0.00015,15.65022]
[1778216837157,29.2,79615.35,2.0,-0.17565,0.00015,15.67801]
[1778216840026,29.2,79612.97,2.0,-0.176,0.00015,15.69731]
[1778216840059,29.2,79612.97,2.0,-0.176,0.00015,15.69731]
[1778216840525,29.2,79612.63,2.0,-0.17605,0.00015,15.70012]
[1778216840562,29.2,79612.63,2.0,-0.17605,0.00015,15.70012]
[1778216842592,29.2,79608.69,2.0,-0.17663,0.00015,15.73193]
[1778216842645,29.2,79608.69,2.0,-0.17663,0.00015,15.73193]
[1778216849091,29.21,79605.77,2.0,-0.17706,0.00015,15.75559]
[1778216850821,29.21,79604.73,2.0,-0.17721,0.00015,15.76398]
[1778216850848,29.21,79604.73,2.0,-0.17721,0.00015,15.76398]
[1778216852887,29.21,79604.73,2.0,-0.17717,0.00015,15.75926]
[1778216852917,29.21,79604.73,2.0,-0.17717,0.00015,15.75926]
[1778216854938,29.21,79602.65,2.0,-0.17748,0.00015,15.77603]
[1778216854983,29.21,79602.65,2.0,-0.17748,0.00015,15.77603]
[1778216856995,29.21,79601.58,2.0,-0.17764,0.00015,15.78466]
[1778216857042,29.21,79601.58,2.0,-0.17764,0.00015,15.78466]
[1778216862333,29.21,79601.8,2.0,-0.17761,0.00015,15.78318]
[1778216867368,29.21,79601.64,2.0,-0.17764,0.00015,15.7848]
[1778216872776,29.21,79603.51,2.0,-0.17737,0.00015,15.76997]
[1778216873476,29.21,79604.29,2.0,-0.17725,0.00015,15.76376]
[1778216873517,29.21,79604.29,2.0,-0.17725,0.00015,15.76376]
[1778216879964,29.21,79607.28,2.0,-0.17682,0.00015,15.74007]
[1778216885494,29.21,79607.38,2.0,-0.17681,0.00015,15.73963]
[1778216890532,29.21,79607.34,2.0,-0.17682,0.00015,15.7402]
[1778216899444,29.21,79607.29,2.0,-0.17684,0.00015,15.74103]
[1778216904629,29.21,79607.43,2.0,-0.17682,0.00015,15.74014]
[1778216909656,29.21,79610.04,2.0,-0.17645,0.00015,15.71944]
[1778216914847,29.21,79611.66,2.0,-0.17617,0.00015,15.70176]
[1778216921748,29.21,79615.26,2.0,-0.17563,0.00015,15.67212]
[1778216926784,29.21,79617.22,2.0,-0.17534,0.00015,15.65595]
[1778216932833,29.21,79617.84,2.0,-0.17524,0.00015,15.6505]
[1778216937863,29.21,79618.63,2.0,-0.17512,0.00015,15.64377]
[1778216942898,29.21,79620.82,2.0,-0.1748,0.00015,15.6258]
[1778216947933,29.21,79622.32,2.0,-0.17457,0.00015,15.61344]
[1778216953975,29.21,79622.22,2.0,-0.17458,0.00015,15.61385]
[1778216960019,29.2,79621.9,2.0,-0.17462,0.00015,15.61601]
[1778216965053,29.2,79622.15,2.0,-0.17459,0.00015,15.61412]
[1778216970088,29.21,79630.94,2.0,-0.17333,0.00014,15.54416]
[1778216975122,29.21,79632.51,2.0,-0.17309,0.00014,15.52806]
[1778216980158,29.21,79630.71,2.0,-0.17337,0.00014,15.54384]
[1778216985193,29.22,79628.91,2.0,-0.17365,0.00014,15.55976]
[1778216988200,29.22,79628.31,2.0,-0.17374,0.00014,15.56482]
[1778216988215,29.22,79628.31,2.0,-0.17374,0.00014,15.56482]
[1778216988499,29.22,79628.09,2.0,-0.17378,0.00014,15.56706]
[1778216988548,29.22,79628.09,2.0,-0.17378,0.00014,15.56706]
[1778216994603,29.22,79622.7,2.0,-0.17458,0.00015,15.61141]
[1778217000302,29.22,79623.77,2.0,-0.17445,0.00015,15.60391]
[1778217003322,29.22,79612.61,2.0,-0.17608,0.00015,15.69404]
[1778217008359,29.22,79610.46,2.0,-0.1764,0.00015,15.71183]
[1778217013393,29.22,79604.21,2.0,-0.17732,0.00015,15.76246]
[1778217018427,29.22,79605.87,2.0,-0.17709,0.00015,15.74955]
[1778217024470,29.23,79610.39,2.0,-0.17644,0.00015,15.71385]
[1778217029505,29.23,79617.06,2.0,-0.17547,0.00015,15.66076]
[1778217035546,29.23,79619.18,2.0,-0.17514,0.00015,15.63975]
[1778217040872,29.23,79614.59,2.0,-0.17582,0.00015,15.67714]
[1778217046089,29.23,79608.72,2.0,-0.17668,0.00015,15.72467]
[1778217051659,29.23,79602.3,2.0,-0.17763,0.00015,15.77685]
[1778217057550,29.23,79599.74,2.0,-0.17802,0.00015,15.79793]
[1778217062742,29.23,79596.8,2.0,-0.17846,0.00015,15.82197]
[1778217067776,29.24,79595.89,2.0,-0.1786,0.00015,15.82971]
[1778217072808,29.24,79594.51,2.0,-0.17881,0.00015,15.84122]
[1778217077844,29.24,79594.6,2.0,-0.17881,0.00015,15.84104]
[1778217083293,29.24,79589.46,2.0,-0.17957,0.00015,15.88258]
[1778217088922,29.24,79589.3,2.0,-0.1796,0.00015,15.88436]
[1778217093957,29.24,79589.03,2.0,-0.17961,0.00015,15.88216]
[1778217099142,29.24,79595.87,2.0,-0.17861,0.00015,15.82768]
[1778217102137,29.24,79606.47,2.0,-0.17705,0.00015,15.74258]
[1778217109151,29.24,79612.63,2.0,-0.17615,0.00015,15.69312]
[1778217114387,29.24,79614.14,2.0,-0.17593,0.00015,15.68107]
[1778217120143,29.24,79612.43,2.0,-0.17618,0.00015,15.69478]
[1778217125178,29.24,79614.43,2.0,-0.17589,0.00015,15.67868]
[1778217130212,29.24,79615.36,2.0,-0.17575,0.00015,15.6712]
[1778217135247,29.24,79614.37,2.0,-0.1759,0.00015,15.67914]
[1778217140283,29.24,79617.65,2.0,-0.17542,0.00015,15.6528]
[1778217145317,29.24,79615.33,2.0,-0.17576,0.00015,15.67146]
[1778217152366,29.24,79615.77,2.0,-0.17565,0.00015,15.66305]
[1778217157397,29.24,79615.36,2.0,-0.17572,0.00015,15.66666]
[1778217162539,29.24,79617.01,2.0,-0.17548,0.00015,15.65372]
[1778217167690,29.24,79622.17,2.0,-0.17474,0.00015,15.61279]
[1778217173514,29.24,79622.23,2.0,-0.17474,0.00015,15.6126]
[1778217178549,29.24,79624.69,2.0,-0.17439,0.00015,15.59293]
[1778217179837,29.24,79625.31,2.0,-0.1743,0.00015,15.58797]
[1778217182871,29.24,79630.94,2.0,-0.17347,0.00014,15.54213]
[1778217182875,29.24,79630.94,2.0,-0.17347,0.00014,15.54213]
[1778217184527,29.24,79632.54,2.0,-0.17324,0.00014,15.52897]
[1778217189626,29.24,79633.35,2.0,-0.17311,0.00014,15.52185]
[1778217194661,29.24,79633.39,2.0,-0.1731,0.00014,15.52114]
[1778217199696,29.24,79637.43,2.0,-0.17252,0.00014,15.48907]
[1778217206192,29.24,79637.03,2.0,-0.17257,0.00014,15.49203]
[1778217213794,29.24,79637.81,2.0,-0.17241,0.00014,15.48003]
[1778217217864,29.24,79637.47,2.0,-0.17245,0.00014,15.48246]
[1778217217912,29.24,79637.49,2.0,-0.17245,0.00014,15.48242]
[1778217224677,29.24,79637.07,2.0,-0.17252,0.00014,15.48627]
[1778217229314,29.24,79640.03,2.0,-0.1721,0.00014,15.46311]
[1778217230226,29.24,79639.95,2.0,-0.17212,0.00014,15.46388]
[1778217230291,29.24,79644.19,2.0,-0.17151,0.00014,15.42985]
[1778217236256,29.24,79642.26,2.0,-0.17178,0.00014,15.44518]
[1778217242351,29.24,79642.45,2.0,-0.17175,0.00014,15.44356]
[1778217248034,29.24,79643.08,2.0,-0.17167,0.00014,15.43858]
[1778217254076,29.24,79641.02,2.0,-0.17196,0.00014,15.45526]
[1778217258072,29.24,79639.81,2.0,-0.17214,0.00014,15.46506]
[1778217258106,29.24,79639.81,2.0,-0.17214,0.00014,15.46506]
[1778217263536,29.24,79633.33,2.0,-0.17307,0.00014,15.51741]
[1778217269196,29.24,79633.7,2.0,-0.17302,0.00014,15.51439]
[1778217269347,29.24,79633.7,2.0,-0.17302,0.00014,15.51439]
[1778217269349,29.24,79629.91,2.0,-0.17357,0.00014,15.54513]
[1778217269874,29.24,79629.91,2.0,-0.17357,0.00014,15.54513]
[1778217269899,29.24,79629.91,2.0,-0.17357,0.00014,15.54513]
[1778217275223,29.25,79627.1,2.0,-0.17398,0.00014,15.56504]
[1778217280257,29.25,79623.53,2.0,-0.17452,0.00015,15.59531]
[1778217285293,29.25,79621.45,2.0,-0.17485,0.00015,15.61368]
[1778217291866,29.26,79619.17,2.0,-0.1752,0.00015,15.63274]
[1778217297040,29.26,79617.34,2.0,-0.17549,0.00015,15.64871]
[1778217297070,29.26,79617.34,2.0,-0.17549,0.00015,15.64871]
[1778217302074,29.26,79617.37,2.0,-0.17551,0.00015,15.64998]
[1778217307430,29.26,79615.91,2.0,-0.17575,0.00015,15.66308]
[1778217312548,29.27,79616.87,2.0,-0.17563,0.00015,15.65673]
[1778217312619,29.27,79609.93,2.0,-0.17665,0.00015,15.71292]
[1778217318527,29.27,79612.15,2.0,-0.17634,0.00015,15.69602]
[1778217323564,29.27,79613.91,2.0,-0.1761,0.00015,15.68297]
[1778217328706,29.27,79611.52,2.0,-0.17646,0.00015,15.70276]
[1778217334640,29.28,79606.67,2.0,-0.17715,0.00015,15.73788]
[1778217339675,29.28,79606.09,2.0,-0.17725,0.00015,15.74333]
[1778217344711,29.28,79601.48,2.0,-0.17794,0.00015,15.78092]
[1778217349512,29.28,79600.47,2.0,-0.1781,0.00015,15.78957]
[1778217349606,29.28,79600.47,2.0,-0.1781,0.00015,15.78957]
[1778217349613,29.28,79599.32,2.0,-0.17827,0.00015,15.79891]
[1778217354779,29.28,79597.02,2.0,-0.17862,0.00015,15.81799]
[1778217359887,29.28,79597.93,2.0,-0.17849,0.00015,15.81119]
[1778217365857,29.29,79605.84,2.0,-0.17735,0.00015,15.74875]
[1778217370893,29.29,79605.61,2.0,-0.17739,0.00015,15.75126]
[1778217375928,29.29,79607.26,2.0,-0.17716,0.00015,15.73853]
[1778217381638,29.29,79609.56,2.0,-0.17683,0.00015,15.7205]
[1778217387005,29.29,79611.13,2.0,-0.17662,0.00015,15.70861]
[1778217390291,29.29,79622.59,2.0,-0.17495,0.00015,15.61697]
[1778217396585,29.29,79625.04,2.0,-0.17456,0.00015,15.59251]
[1778217402397,29.29,79624.08,2.0,-0.1747,0.00015,15.60051]
[1778217405379,29.29,79622.24,2.0,-0.17498,0.00015,15.61586]
[1778217410406,29.29,79628.84,2.0,-0.17403,0.00014,15.56335]
[1778217410508,29.29,79628.84,2.0,-0.17403,0.00014,15.56335]
[1778217411451,29.29,79628.84,2.0,-0.17403,0.00014,15.56337]
[1778217411758,29.29,79628.84,2.0,-0.17403,0.00014,15.56337]
[1778217411503,29.29,79631.55,2.0,-0.17364,0.00014,15.54163]
[1778217411921,29.29,79631.55,2.0,-0.17364,0.00014,15.54163]
[1778217412802,29.29,79631.55,2.0,-0.17364,0.00014,15.54163]
[1778217413478,29.29,79631.9,2.0,-0.17359,0.00014,15.53885]
[1778217413645,29.29,79631.9,2.0,-0.17359,0.00014,15.53885]
[1778217419233,29.29,79634.0,2.0,-0.17328,0.00014,15.52142]
[1778217424753,29.29,79634.73,2.0,-0.17316,0.00014,15.51508]
[1778217430955,29.29,79639.36,2.0,-0.17249,0.00014,15.47769]
[1778217435983,29.29,79635.85,2.0,-0.17301,0.00014,15.50663]
[1778217441512,29.3,79636.97,2.0,-0.17286,0.00014,15.49824]
[1778217449447,29.3,79636.59,2.0,-0.17294,0.00014,15.50247]
[1778217452290,29.3,79637.64,2.0,-0.17275,0.00014,15.48954]
[1778217452469,29.3,79636.68,2.0,-0.17289,0.00014,15.49739]
[1778217453114,29.3,79636.68,2.0,-0.17289,0.00014,15.49739]
[1778217453474,29.3,79636.34,2.0,-0.17294,0.00014,15.50025]
[1778217454668,29.3,79636.34,2.0,-0.17294,0.00014,15.50025]
[1778217454754,29.3,79636.79,2.0,-0.17288,0.00014,15.49689]
[1778217457052,29.3,79635.61,2.0,-0.17305,0.00014,15.50652]
[1778217457153,29.3,79636.09,2.0,-0.17299,0.00014,15.50281]
[1778217458815,29.3,79636.09,2.0,-0.17299,0.00014,15.50281]
[1778217458859,29.3,79636.15,2.0,-0.17298,0.00014,15.50263]
[1778217464551,29.3,79636.33,2.0,-0.17297,0.00014,15.50202]
[1778217469587,29.3,79636.34,2.0,-0.17299,0.00014,15.50285]
[1778217474624,29.31,79638.24,2.0,-0.17273,0.00014,15.48868]
[1778217480240,29.31,79637.97,2.0,-0.17279,0.00014,15.49178]
[1778217480297,29.31,79637.91,2.0,-0.17281,0.00014,15.49272]
[1778217485699,29.31,79637.14,2.0,-0.17294,0.00014,15.50034]
[1778217486148,29.31,79637.14,2.0,-0.17294,0.00014,15.50034]
[1778217486706,29.31,79636.58,2.0,-0.17303,0.00014,15.50507]
[1778217491744,29.32,79637.14,2.0,-0.17296,0.00014,15.50155]
[1778217494173,29.32,79635.86,2.0,-0.17316,0.00014,15.51253]
[1778217494201,29.32,79635.86,2.0,-0.17316,0.00014,15.51253]
[1778217501814,29.32,79636.49,2.0,-0.1731,0.00014,15.50931]
[1778217506849,29.32,79636.49,2.0,-0.17312,0.00014,15.51042]
[1778217511884,29.33,79636.21,2.0,-0.17314,0.00014,15.5091]
[1778217513086,29.33,79631.36,2.0,-0.17385,0.00014,15.5484]
[1778217513104,29.33,79631.36,2.0,-0.17385,0.00014,15.5484]
[1778217517908,29.33,79630.04,2.0,-0.17406,0.00014,15.56006]
[1778217518673,29.33,79629.81,2.0,-0.1741,0.00014,15.56225]
[1778217525982,29.34,79627.42,2.0,-0.1745,0.00014,15.58432]
[1778217534037,29.34,79626.16,2.0,-0.17472,0.00014,15.59681]
[1778217540081,29.35,79624.38,2.0,-0.17501,0.00015,15.61275]
[1778217547129,29.35,79623.55,2.0,-0.17516,0.00015,15.62123]
[1778217553171,29.35,79623.47,2.0,-0.1752,0.00015,15.62338]
[1778217559073,29.35,79623.43,2.0,-0.17521,0.00015,15.62388]
[1778217563895,29.35,79622.8,2.0,-0.1753,0.00015,15.62899]
[1778217564200,29.35,79622.8,2.0,-0.1753,0.00015,15.62899]
[1778217571008,29.35,79621.16,2.0,-0.17554,0.00015,15.64216]
[1778217571297,29.35,79621.26,2.0,-0.17549,0.00015,15.6366]
[1778217576333,29.35,79622.11,2.0,-0.17536,0.00015,15.62984]
[1778217577096,29.35,79622.11,2.0,-0.17536,0.00015,15.62984]
[1778217577690,29.35,79608.54,2.0,-0.17734,0.00015,15.73847]
[1778217579271,29.35,79600.74,2.0,-0.17848,0.00015,15.80071]
[1778217579298,29.35,79600.74,2.0,-0.17848,0.00015,15.80071]
[1778217579868,29.35,79600.74,2.0,-0.17848,0.00015,15.80071]
[1778217579892,29.35,79600.74,2.0,-0.17848,0.00015,15.80071]
[1778217579929,29.35,79596.54,2.0,-0.1791,0.00015,15.83415]
[1778217580328,29.35,79596.54,2.0,-0.1791,0.00015,15.83415]
[1778217580353,29.35,79596.54,2.0,-0.1791,0.00015,15.83415]
[1778217582373,29.35,79594.16,2.0,-0.17945,0.00015,15.85315]
[1778217582395,29.35,79594.16,2.0,-0.17945,0.00015,15.85315]
[1778217584418,29.35,79593.47,2.0,-0.17955,0.00015,15.85858]
[1778217584461,29.35,79593.47,2.0,-0.17955,0.00015,15.85858]
[1778217586473,29.35,79592.77,2.0,-0.17965,0.00015,15.8641]
[1778217586501,29.35,79592.77,2.0,-0.17965,0.00015,15.8641]
[1778217588538,29.35,79592.5,2.0,-0.17969,0.00015,15.86619]
[1778217588570,29.35,79592.5,2.0,-0.17969,0.00015,15.86619]
[1778217590591,29.35,79591.63,2.0,-0.17982,0.00015,15.87308]
[1778217590616,29.35,79591.63,2.0,-0.17982,0.00015,15.87308]
[1778217592643,29.35,79589.98,2.0,-0.18006,0.00015,15.88619]
[1778217592665,29.35,79589.98,2.0,-0.18006,0.00015,15.88619]
[1778217594247,29.35,79592.63,2.0,-0.17967,0.00015,15.86495]
[1778217594275,29.35,79592.63,2.0,-0.17967,0.00015,15.86495]
[1778217594636,29.35,79592.63,2.0,-0.17967,0.00015,15.86495]
[1778217596568,29.35,79583.57,2.0,-0.181,0.00015,15.93718]
[1778217596789,29.35,79583.57,2.0,-0.181,0.00015,15.93718]
[1778217596817,29.35,79583.57,2.0,-0.181,0.00015,15.93718]
[1778217596904,29.35,79581.83,2.0,-0.18126,0.00015,15.95086]
[1778217597983,29.35,79581.83,2.0,-0.18126,0.00015,15.95086]
[1778217598039,29.35,79581.83,2.0,-0.18126,0.00015,15.95086]
[1778217598490,29.35,79582.9,2.0,-0.1811,0.00015,15.94215]
[1778217599617,29.35,79582.9,2.0,-0.1811,0.00015,15.94215]
[1778217599904,29.35,79575.55,2.0,-0.18218,0.00015,16.00034]
[1778217600302,29.35,79575.55,2.0,-0.18218,0.00015,16.00034]
[1778217600973,29.35,79574.05,2.0,-0.1824,0.00015,16.01205]
[1778217603475,29.35,79573.77,2.0,-0.18244,0.00015,16.01401]
[1778217603565,29.35,79574.61,2.0,-0.18231,0.00015,16.00705]
[1778217607096,29.35,79574.01,2.0,-0.18238,0.00015,16.01106]
[1778217607555,29.35,79573.0,2.0,-0.18253,0.00015,16.01885]
[1778217612589,29.34,79570.34,2.0,-0.1829,0.00015,16.03872]
[1778217617624,29.34,79568.46,2.0,-0.18316,0.00015,16.0523]
[1778217622660,29.34,79568.78,2.0,-0.18308,0.00015,16.04836]
[1778217627700,29.33,79570.18,2.0,-0.18285,0.00015,16.03583]
[1778217628629,29.33,79570.18,2.0,-0.18285,0.00015,16.03583]
[1778217628654,29.33,79570.18,2.0,-0.18285,0.00015,16.03583]
[1778217628729,29.33,79571.28,2.0,-0.18268,0.00015,16.02679]
[1778217631975,29.33,79572.8,2.0,-0.18244,0.00015,16.01415]
[1778217632765,29.33,79574.4,2.0,-0.18216,0.00015,15.99616]
[1778217633966,29.33,79575.93,2.0,-0.18193,0.00015,15.98395]
[1778217635838,29.33,79574.88,2.0,-0.18208,0.00015,15.99187]
[1778217635858,29.33,79574.88,2.0,-0.18208,0.00015,15.99187]
[1778217635864,29.33,79574.88,2.0,-0.18208,0.00015,15.99187]
[1778217635941,29.33,79580.34,2.0,-0.18126,0.00015,15.94789]
[1778217636724,29.33,79580.34,2.0,-0.18126,0.00015,15.94789]
[1778217636758,29.33,79580.34,2.0,-0.18126,0.00015,15.94789]
[1778217636766,29.33,79580.42,2.0,-0.18125,0.00015,15.94725]
[1778217637544,29.33,79580.42,2.0,-0.18125,0.00015,15.94725]
[1778217637565,29.33,79580.42,2.0,-0.18125,0.00015,15.94725]
[1778217637767,29.33,79580.42,2.0,-0.18124,0.00015,15.94708]
[1778217642270,29.33,79581.06,2.0,-0.18113,0.00015,15.94126]
[1778217642300,29.33,79581.06,2.0,-0.18113,0.00015,15.94126]
[1778217642338,29.33,79581.51,2.0,-0.18106,0.00015,15.93748]
[1778217647857,29.33,79581.51,2.0,-0.18106,0.00015,15.9373]
[1778217652326,29.32,79585.5,2.0,-0.18044,0.00015,15.90374]
[1778217652873,29.32,79585.5,2.0,-0.18044,0.00015,15.90374]
[1778217657908,29.32,79580.26,2.0,-0.18119,0.00015,15.94439]
[1778217662963,29.32,79579.62,2.0,-0.18126,0.00015,15.94805]
[1778217667996,29.31,79578.48,2.0,-0.18141,0.00015,15.95591]
[1778217673033,29.31,79577.57,2.0,-0.18152,0.00015,15.96183]
[1778217678071,29.31,79574.54,2.0,-0.18194,0.00015,15.98453]
[1778217678441,29.31,79574.54,2.0,-0.18194,0.00015,15.98453]
[1778217679077,29.31,79574.54,2.0,-0.18194,0.00015,15.98453]
[1778217679917,29.3,79573.14,2.0,-0.18214,0.00015,15.99509]
[1778217683194,29.3,79572.08,2.0,-0.18229,0.00015,16.00324]
[1778217683200,29.3,79572.08,2.0,-0.18229,0.00015,16.00324]
[1778217683208,29.3,79571.66,2.0,-0.18235,0.00015,16.00598]
[1778217690154,29.3,79568.94,2.0,-0.18271,0.00015,16.02553]
[1778217696196,29.29,79567.1,2.0,-0.18292,0.00015,16.03361]
[1778217708115,29.29,79565.22,2.0,-0.18313,0.00015,16.04491]
[1778217713315,29.28,79564.03,2.0,-0.18328,0.00015,16.05285]
[1778217720363,29.28,79565.71,2.0,-0.18299,0.00015,16.03728]
[1778217722817,29.28,79565.64,2.0,-0.18299,0.00015,16.03754]
[1778217723846,29.28,79565.32,2.0,-0.18303,0.00015,16.03979]
[1778217723906,29.28,79565.32,2.0,-0.18303,0.00015,16.03979]
[1778217724005,29.27,79568.18,2.0,-0.1826,0.00015,16.01637]
[1778217724586,29.27,79568.18,2.0,-0.1826,0.00015,16.01637]
[1778217725122,29.27,79578.27,2.0,-0.18109,0.00015,15.93552]
[1778217726388,29.27,79579.18,2.0,-0.18095,0.00015,15.92824]
[1778217732480,29.27,79582.24,2.0,-0.18048,0.00015,15.9026]
[1778217732582,29.27,79584.66,2.0,-0.18011,0.00015,15.88303]
[1778217738693,29.27,79586.24,2.0,-0.17986,0.00015,15.86932]
[1778217744642,29.26,79586.05,2.0,-0.17986,0.00015,15.8694]
[1778217750575,29.26,79589.94,2.0,-0.17926,0.00015,15.83655]
[1778217755611,29.26,79590.99,2.0,-0.17904,0.00015,15.82223]
[1778217760646,29.26,79591.77,2.0,-0.17891,0.00015,15.81485]
[1778217765682,29.25,79592.35,2.0,-0.1788,0.00015,15.80906]
[1778217771723,29.25,79592.33,2.0,-0.17878,0.00015,15.80781]
[1778217776758,29.25,79593.56,2.0,-0.17858,0.00015,15.79675]
[1778217781793,29.24,79594.14,2.0,-0.17847,0.00015,15.79095]
[1778217786828,29.24,79594.47,2.0,-0.1784,0.00015,15.78717]
[1778217791864,29.24,79593.46,2.0,-0.17853,0.00015,15.79414]
[1778217795791,29.24,79594.4,2.0,-0.17838,0.00015,15.78612]
[1778217795819,29.24,79594.4,2.0,-0.17838,0.00015,15.78612]
[1778217795920,29.24,79594.55,2.0,-0.17835,0.00015,15.78446]
[1778217798878,29.24,79594.63,2.0,-0.17833,0.00015,15.78335]
[1778217798912,29.24,79594.63,2.0,-0.17833,0.00015,15.78335]
[1778217798979,29.24,79594.49,2.0,-0.17835,0.00015,15.78425]
[1778217799720,29.24,79594.49,2.0,-0.17835,0.00015,15.78425]
[1778217799752,29.24,79594.49,2.0,-0.17835,0.00015,15.78425]
[1778217799919,29.24,79594.56,2.0,-0.17833,0.00015,15.78344]
[1778217804782,29.23,79598.05,2.0,-0.1778,0.00015,15.75449]
[1778217806684,29.23,79599.83,2.0,-0.17753,0.00015,15.7398]
[1778217812004,29.23,79603.2,2.0,-0.17698,0.00015,15.70688]
[1778217813262,29.23,79601.96,2.0,-0.17716,0.00015,15.71667]
[1778217814913,29.23,79603.22,2.0,-0.17697,0.00015,15.70635]
[1778217820012,29.23,79603.94,2.0,-0.17685,0.00015,15.69944]
[1778217820112,29.23,79603.77,2.0,-0.17687,0.00015,15.70061]
[1778217820840,29.23,79603.77,2.0,-0.17687,0.00015,15.70061]
[1778217826104,29.22,79605.39,2.0,-0.17661,0.00015,15.68645]
[1778217831138,29.22,79605.2,2.0,-0.17662,0.00015,15.68703]
[1778217836174,29.22,79606.58,2.0,-0.1764,0.00015,15.67497]
[1778217841209,29.22,79607.18,2.0,-0.1763,0.00015,15.66919]
[1778217845798,29.22,79600.38,2.0,-0.17728,0.00015,15.72293]
[1778217846243,29.22,79599.8,2.0,-0.17736,0.00015,15.72736]
[1778217851278,29.21,79596.32,2.0,-0.17785,0.00015,15.75416]
[1778217857320,29.21,79592.43,2.0,-0.1784,0.00015,15.78404]
[1778217864369,29.21,79589.23,2.0,-0.17884,0.00015,15.80821]
[1778217870411,29.2,79587.06,2.0,-0.17914,0.00015,15.82438]
[1778217876455,29.2,79584.42,2.0,-0.17947,0.00015,15.83958]
[1778217877716,29.2,79584.42,2.0,-0.17947,0.00015,15.83958]
[1778217877774,29.2,79584.42,2.0,-0.17947,0.00015,15.83958]
[1778217878735,29.2,79583.62,2.0,-0.17959,0.00015,15.8458]
[1778217878799,29.2,79583.62,2.0,-0.17959,0.00015,15.8458]
[1778217878862,29.2,79586.43,2.0,-0.17917,0.00015,15.82302]
[1778217880075,29.2,79586.43,2.0,-0.17917,0.00015,15.82302]
[1778217885518,29.2,79586.77,2.0,-0.17909,0.00015,15.81905]
[1778217890554,29.19,79587.59,2.0,-0.17896,0.00015,15.81158]
[1778217897604,29.19,79588.15,2.0,-0.17885,0.00015,15.8059]
[1778217899352,29.19,79587.53,2.0,-0.17894,0.00015,15.81054]
[1778217899356,29.19,79587.53,2.0,-0.17894,0.00015,15.81054]
[1778217899619,29.19,79587.53,2.0,-0.17894,0.00015,15.81054]
[1778217903942,29.19,79587.74,2.0,-0.1789,0.00015,15.80835]
[1778217903974,29.19,79587.74,2.0,-0.1789,0.00015,15.80835]
[1778217904074,29.19,79586.57,2.0,-0.17907,0.00015,15.81757]
[1778217909689,29.19,79586.9,2.0,-0.179,0.00015,15.81384]
[1778217914723,29.19,79586.04,2.0,-0.17911,0.00015,15.81988]
[1778217919759,29.18,79585.19,2.0,-0.17922,0.00015,15.82576]
[1778217924794,29.18,79584.79,2.0,-0.17926,0.00015,15.82803]
[1778217925701,29.18,79584.79,2.0,-0.17926,0.00015,15.82803]
[1778217925803,29.18,79584.79,2.0,-0.17926,0.00015,15.82803]
[1778217926226,29.18,79585.7,2.0,-0.17912,0.00015,15.82037]
[1778217930658,29.18,79590.62,2.0,-0.17839,0.00015,15.78036]
[1778217930691,29.18,79590.62,2.0,-0.17839,0.00015,15.78036]
[1778217930940,29.18,79590.62,2.0,-0.17839,0.00015,15.78036]
[1778217931164,29.18,79590.92,2.0,-0.1783,0.00015,15.77307]
[1778217936513,29.18,79599.55,2.0,-0.17702,0.00015,15.70313]
[1778217942919,29.18,79602.26,2.0,-0.17662,0.00015,15.68124]
[1778217950157,29.18,79605.18,2.0,-0.17619,0.00015,15.65786]
[1778217956353,29.18,79605.1,2.0,-0.17621,0.00015,15.65878]
[1778217963609,29.18,79607.02,2.0,-0.17594,0.00015,15.64372]
[1778217970456,29.18,79607.93,2.0,-0.17581,0.00015,15.63695]
[1778217977158,29.18,79608.13,2.0,-0.1758,0.00015,15.63609]
[1778217982193,29.18,79608.55,2.0,-0.17574,0.00015,15.6333]
[1778217987228,29.19,79607.44,2.0,-0.17592,0.00015,15.64296]
[1778217995284,29.19,79607.35,2.0,-0.17591,0.00015,15.64004]
[1778218001326,29.19,79607.2,2.0,-0.17595,0.00015,15.64214]
[1778218007367,29.19,79608.78,2.0,-0.17574,0.00015,15.63033]
[1778218012403,29.19,79609.78,2.0,-0.1756,0.00015,15.62306]
[1778218016433,29.2,79618.96,2.0,-0.17428,0.00015,15.5498]
[1778218021466,29.2,79621.5,2.0,-0.17393,0.00015,15.53061]
[1778218027508,29.2,79620.24,2.0,-0.17414,0.00015,15.54224]
[1778218032602,29.2,79617.98,2.0,-0.17449,0.00015,15.56142]
[1778218038585,29.21,79618.77,2.0,-0.1744,0.00015,15.55668]
[1778218043620,29.21,79618.28,2.0,-0.17449,0.00015,15.56187]
[1778218047707,29.21,79616.14,2.0,-0.17482,0.00015,15.57987]
[1778218048024,29.21,79616.14,2.0,-0.17482,0.00015,15.57987]
[1778218048095,29.21,79611.06,2.0,-0.17556,0.00015,15.62099]
[1778218049753,29.21,79607.35,2.0,-0.17611,0.00015,15.65102]
[1778218049854,29.21,79607.64,2.0,-0.17607,0.00015,15.64881]
[1778218055705,29.21,79607.47,2.0,-0.17607,0.00015,15.64603]
[1778218060740,29.21,79608.2,2.0,-0.17597,0.00015,15.64057]
[1778218065775,29.22,79609.42,2.0,-0.17579,0.00015,15.6311]
[1778218070810,29.22,79609.19,2.0,-0.17583,0.00015,15.6332]
[1778218072448,29.22,79609.19,2.0,-0.17583,0.00015,15.6332]
[1778218072451,29.22,79609.19,2.0,-0.17583,0.00015,15.6332]
[1778218072449,29.22,79607.71,2.0,-0.17605,0.00015,15.64519]
[1778218073474,29.22,79603.07,2.0,-0.17673,0.00015,15.6825]
[1778218073873,29.22,79603.07,2.0,-0.17673,0.00015,15.6825]
[1778218074528,29.22,79601.37,2.0,-0.17698,0.00015,15.69616]
[1778218074841,29.22,79601.37,2.0,-0.17698,0.00015,15.69614]
[1778218080213,29.22,79600.29,2.0,-0.17714,0.00015,15.70469]
[1778218084805,29.22,79599.92,2.0,-0.17719,0.00015,15.70751]
[1778218084808,29.22,79599.92,2.0,-0.17719,0.00015,15.70751]
[1778218084909,29.22,79598.77,2.0,-0.17736,0.00015,15.71672]
[1778218086277,29.22,79598.77,2.0,-0.17736,0.00015,15.71672]
[1778218086858,29.22,79597.79,2.0,-0.1775,0.00015,15.7245]
[1778218086959,29.22,79596.86,2.0,-0.17764,0.00015,15.73198]
[1778218092966,29.21,79594.73,2.0,-0.17795,0.00015,15.74882]
[1778218095100,29.21,79592.13,2.0,-0.17833,0.00015,15.76966]
[1778218095202,29.21,79589.66,2.0,-0.17869,0.00015,15.78945]
[1778218100864,29.21,79587.58,2.0,-0.17899,0.00015,15.80574]
[1778218106189,29.21,79586.52,2.0,-0.17915,0.00015,15.814]
[1778218112479,29.21,79586.57,2.0,-0.1791,0.00015,15.80861]
[1778218118140,29.21,79584.51,2.0,-0.1794,0.00015,15.82494]
[1778218123176,29.21,79583.51,2.0,-0.17954,0.00015,15.83282]
[1778218131214,29.21,79582.53,2.0,-0.17969,0.00015,15.84059]
[1778218136267,29.21,79581.04,2.0,-0.1799,0.00015,15.8523]
[1778218141302,29.21,79580.09,2.0,-0.18004,0.00015,15.85977]
[1778218146343,29.21,79580.29,2.0,-0.18001,0.00015,15.85802]
[1778218146601,29.21,79580.29,2.0,-0.18001,0.00015,15.85802]
[1778218148588,29.21,79582.18,2.0,-0.17973,0.00015,15.8428]
[1778218149491,29.21,79582.18,2.0,-0.17973,0.00015,15.8428]
[1778218149526,29.21,79582.18,2.0,-0.17973,0.00015,15.8428]
[1778218149516,29.21,79584.94,2.0,-0.17932,0.00015,15.82064]
[1778218152514,29.21,79596.47,2.0,-0.17762,0.00015,15.7282]
[1778218153688,29.21,79596.47,2.0,-0.17762,0.00015,15.72831]
[1778218154395,29.21,79599.64,2.0,-0.17715,0.00015,15.70283]
[1778218154860,29.21,79599.64,2.0,-0.17715,0.00015,15.70283]
[1778218156866,29.21,79601.32,2.0,-0.17691,0.00015,15.6896]
[1778218157416,29.21,79601.32,2.0,-0.17691,0.00015,15.68988]
[1778218163458,29.21,79604.72,2.0,-0.17643,0.00015,15.66345]
[1778218165122,29.21,79609.18,2.0,-0.17578,0.00015,15.62777]
[1778218165497,29.21,79610.13,2.0,-0.17565,0.00015,15.62033]
[1778218170510,29.22,79610.63,2.0,-0.17559,0.00015,15.61714]
[1778218170849,29.22,79608.57,2.0,-0.17589,0.00015,15.63392]
[1778218171355,29.22,79608.57,2.0,-0.17589,0.00015,15.63392]
[1778218171516,29.22,79608.83,2.0,-0.17582,0.00015,15.62725]
[1778218176551,29.22,79609.63,2.0,-0.17572,0.00015,15.62174]
[1778218179607,29.22,79610.53,2.0,-0.1756,0.00015,15.61508]
[1778218179611,29.22,79610.53,2.0,-0.1756,0.00015,15.61508]
[1778218180579,29.22,79610.39,2.0,-0.17562,0.00015,15.61639]
[1778218182251,29.22,79610.63,2.0,-0.17559,0.00015,15.61465]
[1778218182955,29.22,79610.86,2.0,-0.17556,0.00015,15.61299]
[1778218187982,29.22,79613.1,2.0,-0.17525,0.00015,15.59598]
[1778218192994,29.23,79613.41,2.0,-0.17522,0.00015,15.59448]
[1778218196115,29.23,79608.7,2.0,-0.17592,0.00015,15.63287]
[1778218196512,29.23,79606.43,2.0,-0.17625,0.00015,15.65126]
[1778218201523,29.23,79605.42,2.0,-0.17641,0.00015,15.65991]
[1778218206533,29.23,79608.0,2.0,-0.17605,0.00015,15.63982]
[1778218208416,29.23,79606.07,2.0,-0.17633,0.00015,15.65557]
[1778218208460,29.23,79606.07,2.0,-0.17633,0.00015,15.65557]
[1778218208485,29.23,79607.62,2.0,-0.17611,0.00015,15.64311]
[1778218210517,29.23,79611.29,2.0,-0.17557,0.00015,15.61387]
[1778218210613,29.23,79610.01,2.0,-0.17576,0.00015,15.6243]
[1778218213492,29.23,79612.52,2.0,-0.1754,0.00015,15.60428]
[1778218214298,29.23,79613.61,2.0,-0.17525,0.00015,15.59585]
[1778218216698,29.23,79622.4,2.0,-0.17398,0.00015,15.52583]
[1778218216983,29.23,79621.79,2.0,-0.17407,0.00015,15.53074]
[1778218222873,29.24,79621.84,2.0,-0.17409,0.00015,15.53185]
[1778218228249,29.24,79621.96,2.0,-0.17409,0.00015,15.53189]
[1778218228264,29.24,79621.96,2.0,-0.17409,0.00015,15.53189]
[1778218228430,29.24,79621.96,2.0,-0.17409,0.00015,15.53189]
[1778218228624,29.24,79621.96,2.0,-0.17409,0.00015,15.53189]
[1778218228516,29.24,79622.78,2.0,-0.17397,0.00015,15.52554]
[1778218228730,29.24,79622.78,2.0,-0.17397,0.00015,15.52554]
[1778218228811,29.24,79622.78,2.0,-0.17397,0.00015,15.52554]
[1778218229126,29.24,79622.78,2.0,-0.17397,0.00015,15.52554]
[1778218229268,29.24,79622.78,2.0,-0.17397,0.00015,15.52554]
[1778218229350,29.24,79647.89,2.0,-0.17035,0.00014,15.3235]
[1778218229918,29.24,79647.89,2.0,-0.17035,0.00014,15.3235]
[1778218229940,29.24,79654.14,2.0,-0.16946,0.00014,15.27309]
[1778218231037,29.24,79654.14,2.0,-0.16946,0.00014,15.27309]
[1778218231061,29.24,79654.14,2.0,-0.16946,0.00014,15.27309]
[1778218231567,29.24,79654.14,2.0,-0.16946,0.00014,15.27309]
[1778218231582,29.24,79652.93,2.0,-0.1696,0.00014,15.27854]
[1778218231865,29.24,79652.93,2.0,-0.1696,0.00014,15.27854]
[1778218232363,29.24,79652.93,2.0,-0.1696,0.00014,15.27854]
[1778218232598,29.24,79652.93,2.0,-0.1696,0.00014,15.27854]
[1778218232630,29.24,79652.93,2.0,-0.1696,0.00014,15.27854]
[1778218232632,29.24,79653.76,2.0,-0.16949,0.00014,15.27221]
[1778218238423,29.24,79648.69,2.0,-0.17022,0.00014,15.31356]
[1778218238428,29.24,79645.97,2.0,-0.17062,0.00014,15.33572]
[1778218239462,29.24,79645.97,2.0,-0.17062,0.00014,15.33572]
[1778218241265,29.24,79645.03,2.0,-0.17075,0.00014,15.34339]
[1778218241422,29.24,79645.03,2.0,-0.17075,0.00014,15.34339]
[1778218241456,29.24,79646.14,2.0,-0.1706,0.00014,15.33464]
[1778218243685,29.25,79644.4,2.0,-0.17085,0.00014,15.34879]
[1778218244032,29.25,79644.4,2.0,-0.17085,0.00014,15.34879]
[1778218244597,29.25,79644.4,2.0,-0.17085,0.00014,15.34879]
[1778218244659,29.25,79648.1,2.0,-0.17032,0.00014,15.31919]
[1778218245279,29.25,79648.1,2.0,-0.17032,0.00014,15.31919]
[1778218245508,29.25,79648.1,2.0,-0.17032,0.00014,15.31919]
[1778218245603,29.25,79652.47,2.0,-0.1697,0.00014,15.28412]
[1778218251078,29.25,79657.62,2.0,-0.16898,0.00014,15.24368]
[1778218252009,29.25,79665.69,2.0,-0.16784,0.00014,15.17879]
[1778218252804,29.25,79665.22,2.0,-0.16792,0.00014,15.18325]
[1778218254475,29.25,79665.6,2.0,-0.16786,0.00014,15.18018]
[1778218254548,29.25,79665.6,2.0,-0.16786,0.00014,15.18018]
[1778218255866,29.25,79671.56,2.0,-0.16703,0.00014,15.13279]
[1778218256564,29.25,79671.56,2.0,-0.16703,0.00014,15.13279]
[1778218257861,29.25,79675.42,2.0,-0.1665,0.00014,15.10224]
[1778218258511,29.25,79674.82,2.0,-0.16658,0.00014,15.10728]
[1778218264167,29.26,79673.04,2.0,-0.16685,0.00014,15.12275]
[1778218265799,29.26,79672.8,2.0,-0.1669,0.00014,15.12509]
[1778218266049,29.26,79672.8,2.0,-0.1669,0.00014,15.12509]
[1778218268768,29.26,79660.18,2.0,-0.16871,0.00014,15.22807]
[1778218272553,29.26,79657.78,2.0,-0.16906,0.00014,15.24828]
[1778218272559,29.26,79657.78,2.0,-0.16906,0.00014,15.24828]
[1778218272615,29.26,79656.9,2.0,-0.16919,0.00014,15.25566]
[1778218273350,29.26,79656.9,2.0,-0.16919,0.00014,15.25566]
[1778218273449,29.26,79655.86,2.0,-0.16935,0.00014,15.26432]
[1778218274328,29.26,79655.86,2.0,-0.16935,0.00014,15.26432]
[1778218274408,29.26,79655.86,2.0,-0.16935,0.00014,15.26461]
[1778218274972,29.26,79655.86,2.0,-0.16935,0.00014,15.26461]
[1778218275244,29.26,79655.86,2.0,-0.16936,0.00014,15.26489]
[1778218278445,29.26,79654.66,2.0,-0.16954,0.00014,15.27514]
[1778218278447,29.26,79654.66,2.0,-0.16954,0.00014,15.27514]
[1778218278537,29.27,79654.06,2.0,-0.16963,0.00014,15.28027]
[1778218282256,29.27,79653.38,2.0,-0.16974,0.00014,15.28663]
[1778218282307,29.27,79653.38,2.0,-0.16974,0.00014,15.28663]
[1778218282357,29.27,79652.38,2.0,-0.16989,0.00014,15.29499]
[1778218283841,29.27,79652.38,2.0,-0.16989,0.00014,15.2953]
[1778218284649,29.27,79651.51,2.0,-0.17002,0.00014,15.30261]
[1778218289256,29.27,79648.69,2.0,-0.17045,0.00014,15.32653]
[1778218290802,29.27,79647.78,2.0,-0.17059,0.00014,15.33444]
[1778218291356,29.27,79647.47,2.0,-0.1706,0.00014,15.33245]
[1778218294918,29.28,79643.96,2.0,-0.17112,0.00014,15.36158]
[1778218295653,29.28,79643.78,2.0,-0.17115,0.00014,15.3633]
[1778218300656,29.28,79639.8,2.0,-0.17174,0.00014,15.39641]
[1778218305657,29.28,79640.01,2.0,-0.17173,0.00014,15.39596]
[1778218310697,29.28,79634.09,2.0,-0.1726,0.00014,15.4448]
[1778218311564,29.28,79635.76,2.0,-0.17237,0.00014,15.43157]
[1778218312865,29.29,79635.32,2.0,-0.17244,0.00014,15.43554]
[1778218314257,29.29,79634.9,2.0,-0.1725,0.00014,15.43892]
[1778218315048,29.29,79634.9,2.0,-0.17251,0.00014,15.43935]
[1778218317485,29.29,79634.59,2.0,-0.17256,0.00014,15.44228]
[1778218317493,29.29,79634.59,2.0,-0.17256,0.00014,15.44228]
[1778218317737,29.29,79634.59,2.0,-0.17256,0.00014,15.44228]
[1778218317657,29.29,79622.58,2.0,-0.1743,0.00015,15.53907]
[1778218317981,29.29,79622.58,2.0,-0.1743,0.00015,15.53907]
[1778218318010,29.29,79622.58,2.0,-0.1743,0.00015,15.53907]
[1778218319469,29.29,79621.19,2.0,-0.17451,0.00015,15.55044]
[1778218319515,29.29,79621.19,2.0,-0.17451,0.00015,15.55044]
[1778218319634,29.29,79621.19,2.0,-0.17451,0.00015,15.55044]
[1778218319734,29.29,79621.6,2.0,-0.17445,0.00015,15.54746]
[1778218320229,29.29,79621.6,2.0,-0.17445,0.00015,15.54746]
[1778218320256,29.29,79621.6,2.0,-0.17445,0.00015,15.54746]
[1778218326601,29.29,79628.33,2.0,-0.17351,0.00014,15.49522]
[1778218331636,29.29,79630.16,2.0,-0.17326,0.00014,15.48132]
[1778218331980,29.29,79630.16,2.0,-0.17326,0.00014,15.48132]
[1778218332393,29.29,79630.16,2.0,-0.17326,0.00014,15.48132]
[1778218332414,29.29,79630.16,2.0,-0.17326,0.00014,15.48132]
[1778218332643,29.3,79627.98,2.0,-0.17358,0.00014,15.4991]
[1778218337684,29.3,79629.16,2.0,-0.17343,0.00014,15.49061]
[1778218342717,29.3,79624.13,2.0,-0.17417,0.00015,15.53205]
[1778218347173,29.3,79632.34,2.0,-0.173,0.00014,15.46704]
[1778218349777,29.3,79644.13,2.0,-0.17131,0.00014,15.37267]
[1778218350163,29.3,79644.13,2.0,-0.17131,0.00014,15.37267]
[1778218350273,29.3,79644.13,2.0,-0.17131,0.00014,15.37267]
[1778218350520,29.3,79644.13,2.0,-0.17131,0.00014,15.37267]
[1778218350774,29.3,79643.62,2.0,-0.17138,0.00014,15.3769]
[1778218350853,29.3,79643.62,2.0,-0.17138,0.00014,15.3769]
[1778218351037,29.3,79643.62,2.0,-0.17138,0.00014,15.3769]
[1778218352840,29.3,79650.82,2.0,-0.17032,0.00014,15.31453]
[1778218355884,29.31,79648.72,2.0,-0.17063,0.00014,15.33213]
[1778218363867,29.31,79651.32,2.0,-0.17029,0.00014,15.31301]
[1778218367589,29.31,79651.2,2.0,-0.17032,0.00014,15.31443]
[1778218372606,29.31,79653.13,2.0,-0.17007,0.00014,15.30035]
[1778218377616,29.32,79648.51,2.0,-0.17075,0.00014,15.33867]
[1778218382623,29.32,79646.47,2.0,-0.17106,0.00014,15.35618]
[1778218387627,29.32,79646.84,2.0,-0.17102,0.00014,15.35432]
[1778218392414,29.32,79643.28,2.0,-0.17155,0.00014,15.384]
[1778218392434,29.32,79643.28,2.0,-0.17155,0.00014,15.384]
[1778218395879,29.32,79645.09,2.0,-0.17131,0.00014,15.3703]
[1778218395907,29.32,79645.09,2.0,-0.17131,0.00014,15.3703]
[1778218403003,29.33,79646.44,2.0,-0.17114,0.00014,15.3607]
[1778218409180,29.33,79646.85,2.0,-0.17111,0.00014,15.35947]
[1778218414839,29.33,79647.99,2.0,-0.17093,0.00014,15.34657]
[1778218424433,29.34,79643.1,2.0,-0.17168,0.00014,15.38851]
[1778218425256,29.34,79642.32,2.0,-0.17179,0.00014,15.395]
[1778218425269,29.34,79642.32,2.0,-0.17179,0.00014,15.395]
[1778218431343,29.34,79638.31,2.0,-0.17239,0.00014,15.42859]
[1778218436495,29.34,79638.33,2.0,-0.17241,0.00014,15.42923]
[1778218436642,29.34,79638.33,2.0,-0.17241,0.00014,15.42923]
[1778218437018,29.35,79643.36,2.0,-0.17169,0.00014,15.38906]
[1778218442035,29.35,79645.85,2.0,-0.17135,0.00014,15.37041]
[1778218447056,29.35,79645.0,2.0,-0.1715,0.00014,15.37867]
[1778218452081,29.35,79642.75,2.0,-0.17185,0.00014,15.39809]
[1778218457097,29.36,79642.53,2.0,-0.1719,0.00014,15.40115]
[1778218462127,29.36,79642.08,2.0,-0.17199,0.00014,15.40604]
[1778218467152,29.36,79641.48,2.0,-0.1721,0.00014,15.41209]
[1778218472174,29.37,79640.8,2.0,-0.17218,0.00014,15.41397]
[1778218477203,29.37,79645.88,2.0,-0.17147,0.00014,15.37453]
[1778218482220,29.37,79649.49,2.0,-0.17098,0.00014,15.34695]
[1778218487235,29.37,79649.39,2.0,-0.17102,0.00014,15.3492]
[1778218492235,29.38,79651.38,2.0,-0.17076,0.00014,15.33466]
[1778218497241,29.38,79649.77,2.0,-0.17101,0.00014,15.34895]
[1778218501641,29.38,79650.46,2.0,-0.17093,0.00014,15.34446]
[1778218504860,29.38,79661.06,2.0,-0.16944,0.00014,15.26045]
[1778218505116,29.38,79661.06,2.0,-0.16944,0.00014,15.26045]
[1778218505867,29.39,79661.78,2.0,-0.16934,0.00014,15.25495]
[1778218510888,29.39,79662.39,2.0,-0.16927,0.00014,15.25107]
[1778218515913,29.39,79662.88,2.0,-0.16922,0.00014,15.24837]
[1778218520916,29.39,79661.84,2.0,-0.16939,0.00014,15.25789]
[1778218525942,29.39,79653.41,2.0,-0.17061,0.00014,15.32645]
[1778218526852,29.4,79650.14,2.0,-0.17108,0.00014,15.35281]
[1778218526890,29.4,79650.14,2.0,-0.17108,0.00014,15.35281]
[1778218528935,29.4,79648.0,2.0,-0.17138,0.00014,15.37008]
[1778218528974,29.4,79647.99,2.0,-0.17139,0.00014,15.37026]
[1778218529760,29.4,79647.99,2.0,-0.17139,0.00014,15.37026]
[1778218529808,29.4,79647.99,2.0,-0.17139,0.00014,15.37026]
[1778218533991,29.4,79647.79,2.0,-0.17139,0.00014,15.36783]
[1778218534063,29.4,79647.53,2.0,-0.17143,0.00014,15.36992]
[1778218535671,29.4,79647.53,2.0,-0.17143,0.00014,15.36992]
[1778218541113,29.4,79648.41,2.0,-0.17132,0.00014,15.36397]
[1778218544375,29.4,79647.45,2.0,-0.17146,0.00014,15.37199]
[1778218544652,29.4,79647.45,2.0,-0.17146,0.00014,15.37199]
[1778218545854,29.4,79647.58,2.0,-0.17145,0.00014,15.37128]
[1778218550528,29.4,79646.69,2.0,-0.17159,0.00014,15.37901]
[1778218550606,29.4,79646.69,2.0,-0.17159,0.00014,15.37901]
[1778218552068,29.4,79648.08,2.0,-0.17139,0.00014,15.36813]
[1778218552118,29.4,79648.08,2.0,-0.17139,0.00014,15.36813]
[1778218557224,29.4,79653.9,2.0,-0.17058,0.00014,15.32236]
[1778218562263,29.41,79657.23,2.0,-0.17012,0.00014,15.29645]
[1778218565080,29.41,79655.53,2.0,-0.17036,0.00014,15.3104]
[1778218567681,29.41,79657.0,2.0,-0.17016,0.00014,15.29888]
[1778218573341,29.41,79655.22,2.0,-0.17043,0.00014,15.31417]
[1778218578381,29.41,79652.52,2.0,-0.17083,0.00014,15.33676]
[1778218583409,29.41,79655.1,2.0,-0.17048,0.00014,15.31714]
[1778218588445,29.42,79654.67,2.0,-0.17056,0.00014,15.32149]
[1778218593479,29.42,79653.23,2.0,-0.17074,0.00014,15.32911]
[1778218600722,29.42,79650.65,2.0,-0.17112,0.00014,15.35049]
[1778218603832,29.42,79659.95,2.0,-0.16982,0.00014,15.27711]
[1778218604247,29.42,79659.95,2.0,-0.16982,0.00014,15.27711]
[1778218604773,29.42,79659.95,2.0,-0.16982,0.00014,15.27711]
[1778218604889,29.42,79660.56,2.0,-0.16973,0.00014,15.27244]
[1778218605400,29.42,79660.56,2.0,-0.16973,0.00014,15.27244]
[1778218605444,29.42,79660.56,2.0,-0.16973,0.00014,15.27244]
[1778218605848,29.42,79661.59,2.0,-0.16959,0.00014,15.26446]
[1778218609734,29.43,79663.1,2.0,-0.16939,0.00014,15.25324]
[1778218612341,29.43,79666.14,2.0,-0.16898,0.00014,15.22982]
[1778218614244,29.43,79668.94,2.0,-0.16859,0.00014,15.20805]
[1778218614629,29.43,79668.98,2.0,-0.16859,0.00014,15.20808]
[1778218619664,29.43,79670.42,2.0,-0.16841,0.00014,15.1977]
[1778218621059,29.43,79670.42,2.0,-0.16841,0.00014,15.1977]
[1778218621681,29.43,79671.95,2.0,-0.1682,0.00014,15.18573]
[1778218624698,29.43,79677.0,2.0,-0.16749,0.00014,15.14555]
[1778218624761,29.43,79677.0,2.0,-0.16749,0.00014,15.14555]
[1778218625640,29.43,79677.28,2.0,-0.16745,0.00014,15.14346]
[1778218632755,29.43,79678.68,2.0,-0.16724,0.00014,15.13159]
[1778218637791,29.43,79679.66,2.0,-0.1671,0.00014,15.12327]
[1778218642824,29.43,79679.45,2.0,-0.16712,0.00014,15.12442]
[1778218647860,29.43,79680.76,2.0,-0.16693,0.00014,15.11336]
[1778218652896,29.43,79681.29,2.0,-0.1668,0.00014,15.10379]
[1778218657931,29.43,79681.83,2.0,-0.16672,0.00014,15.09893]
[1778218662965,29.43,79682.85,2.0,-0.16657,0.00014,15.09022]
[1778218668000,29.42,79682.46,2.0,-0.16661,0.00014,15.09289]
[1778218669996,29.42,79682.27,2.0,-0.16664,0.00014,15.09433]
[1778218672985,29.42,79682.03,2.0,-0.16667,0.00014,15.09597]
[1778218674113,29.42,79682.02,2.0,-0.16667,0.00014,15.09595]
[1778218680002,29.42,79681.76,2.0,-0.16669,0.00014,15.09742]
[1778218685120,29.42,79679.57,2.0,-0.16699,0.00014,15.11433]
[1778218687704,29.42,79678.91,2.0,-0.16708,0.00014,15.11938]
[1778218687750,29.42,79678.91,2.0,-0.16708,0.00014,15.11938]
[1778218688027,29.42,79677.92,2.0,-0.16721,0.00014,15.1272]
[1778218693084,29.42,79675.68,2.0,-0.16752,0.00014,15.1448]
[1778218693181,29.42,79675.03,2.0,-0.16761,0.00014,15.14977]
[1778218693214,29.42,79675.03,2.0,-0.16761,0.00014,15.14977]
[1778218693811,29.42,79673.8,2.0,-0.16778,0.00014,15.15952]
[1778218697209,29.42,79667.36,2.0,-0.16869,0.00014,15.21093]
[1778218698199,29.42,79663.87,2.0,-0.16918,0.00014,15.23879]
[1778218703570,29.42,79664.44,2.0,-0.1691,0.00014,15.23397]
[1778218703739,29.42,79664.44,2.0,-0.1691,0.00014,15.23397]
[1778218703786,29.42,79662.77,2.0,-0.16933,0.00014,15.24732]
[1778218709287,29.42,79663.43,2.0,-0.16925,0.00014,15.24272]
[1778218714322,29.42,79664.26,2.0,-0.16911,0.00014,15.23218]
[1778218717055,29.42,79663.75,2.0,-0.16919,0.00014,15.23668]
[1778218717085,29.42,79663.73,2.0,-0.1692,0.00014,15.23702]
[1778218717240,29.42,79663.73,2.0,-0.1692,0.00014,15.23702]
[1778218717291,29.42,79663.73,2.0,-0.1692,0.00014,15.23702]
[1778218717446,29.42,79663.65,2.0,-0.16921,0.00014,15.23767]
[1778218718703,29.42,79663.65,2.0,-0.16921,0.00014,15.23767]
[1778218718753,29.42,79663.65,2.0,-0.16921,0.00014,15.23767]
[1778218718757,29.42,79663.65,2.0,-0.16921,0.00014,15.23767]
[1778218718764,29.42,79664.02,2.0,-0.16916,0.00014,15.23474]
[1778218723823,29.42,79663.69,2.0,-0.1692,0.00014,15.23747]
[1778218728980,29.42,79663.2,2.0,-0.16927,0.00014,15.24145]
[1778218729738,29.42,79663.12,2.0,-0.16929,0.00014,15.24211]
[1778218733854,29.42,79666.74,2.0,-0.16877,0.00014,15.21311]
[1778218739500,29.42,79671.29,2.0,-0.16813,0.00014,15.17691]
[1778218744535,29.42,79673.58,2.0,-0.16781,0.00014,15.15879]
[1778218749571,29.42,79674.05,2.0,-0.16775,0.00014,15.15532]
[1778218754608,29.42,79676.13,2.0,-0.16746,0.00014,15.13883]
[1778218758430,29.42,79678.33,2.0,-0.16716,0.00014,15.12131]
[1778218758554,29.42,79678.33,2.0,-0.16716,0.00014,15.12131]
[1778218759001,29.42,79678.85,2.0,-0.16708,0.00014,15.11718]
[1778218760600,29.42,79678.85,2.0,-0.16708,0.00014,15.11698]
[1778218762953,29.42,79679.09,2.0,-0.16704,0.00014,15.11467]
[1778218763002,29.42,79679.09,2.0,-0.16704,0.00014,15.11467]
[1778218763046,29.42,79678.8,2.0,-0.16708,0.00014,15.11681]
[1778218766781,29.42,79678.19,2.0,-0.16715,0.00014,15.12112]
[1778218766794,29.42,79678.64,2.0,-0.16709,0.00014,15.1173]
[1778218771875,29.42,79680.18,2.0,-0.16681,0.00014,15.09918]
[1778218775403,29.42,79680.77,2.0,-0.16672,0.00014,15.09387]
[1778218775430,29.42,79680.77,2.0,-0.16672,0.00014,15.09387]
[1778218775754,29.42,79680.94,2.0,-0.16669,0.00014,15.09232]
[1778218781795,29.42,79681.23,2.0,-0.16663,0.00014,15.08897]
[1778218783454,29.42,79681.23,2.0,-0.16663,0.00014,15.08897]
[1778218788844,29.41,79682.0,2.0,-0.16651,0.00014,15.08161]
[1778218793501,29.41,79682.08,2.0,-0.16648,0.00014,15.08034]
[1778218795657,29.41,79680.87,2.0,-0.16665,0.00014,15.08975]
[1778218798392,29.41,79680.73,2.0,-0.16666,0.00014,15.09039]
[1778218799681,29.41,79680.57,2.0,-0.16668,0.00014,15.09152]
[1778218802298,29.41,79679.69,2.0,-0.1668,0.00014,15.09809]
[1778218803708,29.41,79681.21,2.0,-0.16658,0.00014,15.08571]
[1778218803957,29.41,79681.21,2.0,-0.16658,0.00014,15.08571]
[1778218805637,29.41,79680.44,2.0,-0.16668,0.00014,15.09174]
[1778218806016,29.41,79680.44,2.0,-0.16668,0.00014,15.09174]
[1778218806019,29.41,79680.44,2.0,-0.16668,0.00014,15.09174]
[1778218806096,29.41,79680.09,2.0,-0.16673,0.00014,15.09422]
[1778218810137,29.41,79679.2,2.0,-0.16685,0.00014,15.10086]
[1778218810174,29.41,79679.95,2.0,-0.16674,0.00014,15.09466]
[1778218816037,29.4,79679.12,2.0,-0.16684,0.00014,15.10031]
[1778218821072,29.4,79678.83,2.0,-0.16686,0.00014,15.10175]
[1778218824592,29.4,79679.55,2.0,-0.16675,0.00014,15.09541]
[1778218831143,29.4,79679.82,2.0,-0.16665,0.00014,15.08721]
[1778218836178,29.4,79680.84,2.0,-0.16649,0.00014,15.0782]
[1778218841214,29.39,79680.23,2.0,-0.16657,0.00014,15.08235]
[1778218846249,29.39,79680.19,2.0,-0.16656,0.00014,15.08193]
[1778218852291,29.39,79679.89,2.0,-0.16659,0.00014,15.08351]
[1778218857326,29.39,79679.32,2.0,-0.16666,0.00014,15.08743]
[1778218862363,29.39,79678.72,2.0,-0.16673,0.00014,15.09156]
[1778218867980,29.39,79679.83,2.0,-0.16656,0.00014,15.08199]
[1778218868154,29.39,79679.83,2.0,-0.16656,0.00014,15.08199]
[1778218869882,29.39,79687.53,2.0,-0.16548,0.00014,15.0199]
[1778218870133,29.39,79690.6,2.0,-0.16505,0.00014,14.99516]
[1778218875453,29.39,79694.87,2.0,-0.16445,0.00014,14.96069]
[1778218880755,29.39,79697.35,2.0,-0.1641,0.00014,14.94071]
[1778218882316,29.39,79709.5,2.0,-0.16241,0.00014,14.84297]
[1778218887611,29.39,79712.78,2.0,-0.16197,0.00014,14.81705]
[1778218893301,29.39,79704.49,2.0,-0.16308,0.00014,14.87936]
[1778218893597,29.39,79703.56,2.0,-0.16321,0.00014,14.88685]
[1778218894323,29.39,79703.56,2.0,-0.16321,0.00014,14.88685]
[1778218894215,29.39,79702.41,2.0,-0.16337,0.00014,14.89608]
[1778218894585,29.39,79702.41,2.0,-0.16337,0.00014,14.89608]
[1778218900630,29.39,79703.94,2.0,-0.16316,0.00014,14.88372]
[1778218902465,29.39,79703.67,2.0,-0.1632,0.00014,14.88589]
[1778218902642,29.39,79703.88,2.0,-0.16317,0.00014,14.8842]
[1778218904893,29.39,79699.67,2.0,-0.16375,0.00014,14.91805]
[1778218904898,29.39,79699.67,2.0,-0.16375,0.00014,14.91805]
[1778218904941,29.39,79698.15,2.0,-0.16396,0.00014,14.93024]
[1778218905470,29.39,79698.15,2.0,-0.16396,0.00014,14.93024]
[1778218906947,29.39,79698.15,2.0,-0.16396,0.00014,14.93024]
[1778218906954,29.39,79695.27,2.0,-0.16436,0.00014,14.95329]
[1778218911068,29.39,79695.07,2.0,-0.16439,0.00014,14.9547]
[1778218911169,29.39,79694.15,2.0,-0.16452,0.00014,14.96205]
[1778218916740,29.39,79693.69,2.0,-0.16458,0.00014,14.96553]
[1778218921778,29.39,79692.98,2.0,-0.16467,0.00014,14.9711]
[1778218926811,29.39,79695.41,2.0,-0.16433,0.00014,14.95154]
[1778218931845,29.39,79696.05,2.0,-0.16425,0.00014,14.94663]
[1778218937887,29.39,79694.58,2.0,-0.16446,0.00014,14.95879]
[1778218940454,29.39,79693.72,2.0,-0.16458,0.00014,14.96581]
[1778218940909,29.39,79693.18,2.0,-0.16466,0.00014,14.9702]
[1778218946950,29.39,79691.56,2.0,-0.16489,0.00014,14.98351]
[1778218950811,29.39,79697.91,2.0,-0.164,0.00014,14.9326]
[1778218955345,29.39,79706.52,2.0,-0.16278,0.00014,14.85918]
[1778218956060,29.39,79706.52,2.0,-0.16278,0.00014,14.85918]
[1778218956187,29.39,79706.52,2.0,-0.16278,0.00014,14.85918]
[1778218956341,29.39,79706.52,2.0,-0.16278,0.00014,14.85918]
[1778218957022,29.39,79706.79,2.0,-0.16275,0.00014,14.85737]
[1778218963065,29.39,79708.9,2.0,-0.16248,0.00014,14.84154]
[1778218966582,29.39,79711.59,2.0,-0.16211,0.00014,14.82048]
[1778218972368,29.4,79714.56,2.0,-0.16172,0.00014,14.79768]
[1778218978170,29.4,79715.32,2.0,-0.16164,0.00014,14.79319]
[1778218983206,29.4,79714.78,2.0,-0.16174,0.00014,14.7987]
[1778218988240,29.4,79716.76,2.0,-0.16148,0.00014,14.78399]
[1778218993275,29.41,79716.78,2.0,-0.1615,0.00014,14.78512]
[1778219000324,29.41,79716.61,2.0,-0.16156,0.00014,14.78823]
[1778219006366,29.41,79716.69,2.0,-0.16157,0.00014,14.78907]
[1778219011401,29.42,79717.47,2.0,-0.16144,0.00014,14.77925]
[1778219017190,29.42,79717.42,2.0,-0.16147,0.00014,14.78068]
[1778219022190,29.42,79717.54,2.0,-0.16148,0.00014,14.78124]
[1778219027827,29.42,79721.54,2.0,-0.16095,0.00014,14.75042]
[1778219033402,29.43,79722.01,2.0,-0.16092,0.00014,14.74874]
[1778219039564,29.43,79721.22,2.0,-0.16104,0.00014,14.756]
[1778219044637,29.44,79716.28,2.0,-0.16176,0.00014,14.79811]
[1778219050183,29.44,79719.32,2.0,-0.16136,0.00014,14.77479]
[1778219055714,29.44,79724.57,2.0,-0.16068,0.00014,14.73489]
[1778219060969,29.45,79726.26,2.0,-0.16047,0.00014,14.72265]
[1778219066186,29.45,79727.72,2.0,-0.1603,0.00014,14.71259]
[1778219071994,29.45,79730.0,2.0,-0.16002,0.00014,14.6963]
[1778219077821,29.46,79732.35,2.0,-0.15969,0.00014,14.67469]
[1778219083910,29.46,79733.85,2.0,-0.15953,0.00014,14.66511]
[1778219088947,29.47,79734.32,2.0,-0.1595,0.00014,14.66343]
[1778219093795,29.47,79734.44,2.0,-0.15951,0.00014,14.66381]
[1778219099016,29.47,79729.92,2.0,-0.16016,0.00014,14.70199]
[1778219104053,29.48,79728.17,2.0,-0.16042,0.00014,14.71753]
[1778219109505,29.48,79727.9,2.0,-0.16047,0.00014,14.72067]
[1778219115130,29.48,79730.32,2.0,-0.16017,0.00014,14.703]
[1778219120166,29.49,79733.0,2.0,-0.15983,0.00014,14.68277]
[1778219120956,29.49,79733.0,2.0,-0.15983,0.00014,14.68277]
[1778219122637,29.49,79733.5,2.0,-0.15976,0.00014,14.67901]
[1778219123295,29.49,79733.5,2.0,-0.15976,0.00014,14.67901]
[1778219124444,29.49,79734.01,2.0,-0.1597,0.00014,14.67545]
[1778219124450,29.49,79734.01,2.0,-0.1597,0.00014,14.67545]
[1778219124506,29.49,79734.01,2.0,-0.1597,0.00014,14.67545]
[1778219124569,29.49,79734.01,2.0,-0.1597,0.00014,14.67545]
[1778219124571,29.49,79734.01,2.0,-0.1597,0.00014,14.67545]
[1778219124780,29.49,79734.74,2.0,-0.15961,0.00014,14.66985]
[1778219125200,29.49,79734.74,2.0,-0.15961,0.00014,14.67011]
[1778219126161,29.49,79734.74,2.0,-0.15961,0.00014,14.67011]
[1778219126192,29.49,79734.74,2.0,-0.15961,0.00014,14.67011]
[1778219126289,29.49,79756.32,2.0,-0.15669,0.00013,14.49725]
[1778219126973,29.49,79756.32,2.0,-0.15669,0.00013,14.49725]
[1778219126988,29.49,79756.32,2.0,-0.15669,0.00013,14.49725]
[1778219127473,29.49,79756.32,2.0,-0.15669,0.00013,14.49725]
[1778219127516,29.49,79756.32,2.0,-0.15669,0.00013,14.49725]
[1778219127495,29.49,79756.91,2.0,-0.15661,0.00013,14.49263]
[1778219128623,29.49,79756.51,2.0,-0.15667,0.00013,14.49588]
[1778219128636,29.49,79756.51,2.0,-0.15667,0.00013,14.49588]
[1778219129228,29.49,79756.71,2.0,-0.15664,0.00013,14.49432]
[1778219130048,29.49,79756.71,2.0,-0.15664,0.00013,14.49432]
[1778219131356,29.49,79754.97,2.0,-0.15687,0.00013,14.50833]
[1778219131403,29.49,79755.13,2.0,-0.15681,0.00013,14.50229]
[1778219137489,29.49,79753.49,2.0,-0.15704,0.00013,14.51567]
[1778219137567,29.49,79753.45,2.0,-0.15705,0.00013,14.51603]
[1778219144334,29.5,79751.65,2.0,-0.15734,0.00014,14.53367]
[1778219146789,29.5,79752.48,2.0,-0.15725,0.00014,14.52799]
[1778219147774,29.5,79751.74,2.0,-0.15735,0.00014,14.53443]
[1778219151901,29.5,79752.18,2.0,-0.15733,0.00014,14.53289]
[1778219155814,29.51,79752.34,2.0,-0.15734,0.00014,14.53366]
[1778219155984,29.51,79752.34,2.0,-0.15734,0.00014,14.53366]
[1778219156417,29.51,79749.91,2.0,-0.15768,0.00014,14.55365]
[1778219156663,29.51,79749.91,2.0,-0.15768,0.00014,14.55365]
[1778219157281,29.51,79749.91,2.0,-0.15768,0.00014,14.55365]
[1778219157293,29.51,79749.91,2.0,-0.15768,0.00014,14.55365]
[1778219157309,29.51,79749.91,2.0,-0.15768,0.00014,14.55365]
[1778219157425,29.51,79745.76,2.0,-0.15825,0.00014,14.58741]
[1778219157980,29.51,79745.76,2.0,-0.15825,0.00014,14.58741]
[1778219158020,29.51,79745.76,2.0,-0.15825,0.00014,14.58741]
[1778219158350,29.51,79745.76,2.0,-0.15825,0.00014,14.58741]
[1778219158384,29.51,79745.76,2.0,-0.15825,0.00014,14.58741]
[1778219158809,29.51,79744.88,2.0,-0.15837,0.00014,14.5949]
[1778219158836,29.51,79744.88,2.0,-0.15837,0.00014,14.5949]
[1778219158951,29.51,79744.88,2.0,-0.15837,0.00014,14.5949]
[1778219158981,29.51,79744.88,2.0,-0.15837,0.00014,14.5949]
[1778219162175,29.51,79734.09,2.0,-0.15986,0.00014,14.68238]
[1778219162185,29.51,79734.09,2.0,-0.15986,0.00014,14.68238]
[1778219162234,29.51,79734.09,2.0,-0.15986,0.00014,14.68238]
[1778219162460,29.51,79734.18,2.0,-0.15985,0.00014,14.68197]
[1778219163045,29.51,79734.18,2.0,-0.15985,0.00014,14.68197]
[1778219164247,29.51,79734.06,2.0,-0.15987,0.00014,14.68324]
[1778219164477,29.51,79734.29,2.0,-0.15984,0.00014,14.68172]
[1778219169512,29.52,79734.9,2.0,-0.15979,0.00014,14.67847]
[1778219174547,29.52,79734.78,2.0,-0.15983,0.00014,14.68113]
[1778219176134,29.52,79734.78,2.0,-0.15983,0.00014,14.68113]
[1778219176571,29.52,79734.78,2.0,-0.15983,0.00014,14.68113]
[1778219184465,29.53,79734.69,2.0,-0.15989,0.00014,14.68449]
[1778219186503,29.53,79734.48,2.0,-0.15992,0.00014,14.68635]
[1778219186631,29.53,79736.44,2.0,-0.15966,0.00014,14.67082]
[1778219186979,29.53,79736.44,2.0,-0.15966,0.00014,14.67082]
[1778219187008,29.53,79736.44,2.0,-0.15966,0.00014,14.67082]
[1778219188749,29.53,79739.34,2.0,-0.15927,0.00014,14.648]
[1778219188783,29.53,79739.34,2.0,-0.15927,0.00014,14.648]
[1778219189988,29.53,79739.94,2.0,-0.15919,0.00014,14.64319]
[1778219191970,29.53,79739.66,2.0,-0.15923,0.00014,14.64591]
[1778219192019,29.53,79739.66,2.0,-0.15923,0.00014,14.64591]
[1778219192026,29.53,79739.66,2.0,-0.15923,0.00014,14.64591]
[1778219192057,29.53,79742.95,2.0,-0.15876,0.00014,14.61528]
[1778219196473,29.53,79742.73,2.0,-0.1588,0.00014,14.61788]
[1778219196517,29.53,79742.73,2.0,-0.1588,0.00014,14.61788]
[1778219196557,29.53,79743.34,2.0,-0.15872,0.00014,14.61327]
[1778219197111,29.53,79743.34,2.0,-0.15872,0.00014,14.61327]
[1778219197141,29.53,79743.34,2.0,-0.15872,0.00014,14.61327]
[1778219197151,29.53,79743.54,2.0,-0.1587,0.00014,14.61195]
[1778219197897,29.53,79743.54,2.0,-0.1587,0.00014,14.61195]
[1778219197940,29.53,79743.54,2.0,-0.1587,0.00014,14.61195]
[1778219197998,29.53,79743.56,2.0,-0.1587,0.00014,14.61179]
[1778219199327,29.53,79743.56,2.0,-0.1587,0.00014,14.61179]
[1778219199371,29.53,79743.56,2.0,-0.1587,0.00014,14.61179]
[1778219199416,29.53,79743.76,2.0,-0.15868,0.00014,14.61076]
[1778219203212,29.54,79744.49,2.0,-0.15859,0.00014,14.60549]
[1778219204006,29.54,79745.53,2.0,-0.15846,0.00014,14.59775]
[1778219210803,29.54,79746.54,2.0,-0.15835,0.00014,14.59172]
[1778219214510,29.54,79747.1,2.0,-0.15829,0.00014,14.58782]
[1778219217656,29.54,79747.29,2.0,-0.15828,0.00014,14.58718]
[1778219217680,29.55,79744.93,2.0,-0.1586,0.00014,14.60637]
[1778219217853,29.55,79744.93,2.0,-0.15861,0.00014,14.60666]
[1778219219760,29.55,79743.25,2.0,-0.15884,0.00014,14.62037]
[1778219222403,29.55,79740.98,2.0,-0.15916,0.00014,14.63903]
[1778219222497,29.55,79742.03,2.0,-0.15902,0.00014,14.63106]
[1778219222694,29.55,79742.03,2.0,-0.15902,0.00014,14.63106]
[1778219226145,29.55,79732.71,2.0,-0.1603,0.00014,14.70633]
[1778219228124,29.55,79732.65,2.0,-0.16031,0.00014,14.70681]
[1778219228519,29.55,79732.65,2.0,-0.16031,0.00014,14.70681]
[1778219231477,29.55,79729.98,2.0,-0.16068,0.00014,14.72853]
[1778219233901,29.55,79728.15,2.0,-0.16093,0.00014,14.74345]
[1778219238823,29.55,79724.29,2.0,-0.16147,0.00014,14.77468]
[1778219238878,29.55,79724.29,2.0,-0.16147,0.00014,14.77468]
[1778219238978,29.55,79724.29,2.0,-0.16147,0.00014,14.77468]
[1778219239157,29.55,79724.29,2.0,-0.16147,0.00014,14.77468]
[1778219239214,29.55,79724.29,2.0,-0.16147,0.00014,14.77468]
[1778219239470,29.55,79707.24,2.0,-0.16382,0.00014,14.91107]
[1778219240379,29.55,79707.24,2.0,-0.16382,0.00014,14.91107]
[1778219240520,29.55,79707.24,2.0,-0.16382,0.00014,14.91107]
[1778219240590,29.55,79697.84,2.0,-0.16512,0.00014,14.98602]
[1778219240900,29.55,79697.84,2.0,-0.16512,0.00014,14.98602]
[1778219240909,29.55,79697.84,2.0,-0.16512,0.00014,14.98602]
[1778219241391,29.55,79696.33,2.0,-0.16533,0.00014,14.99809]
[1778219241936,29.55,79696.33,2.0,-0.16533,0.00014,14.99809]
[1778219241963,29.55,79696.33,2.0,-0.16533,0.00014,14.99809]
[1778219242368,29.55,79696.33,2.0,-0.16533,0.00014,14.99809]
[1778219242385,29.55,79696.33,2.0,-0.16533,0.00014,14.99809]
[1778219242404,29.55,79696.33,2.0,-0.16533,0.00014,14.99809]
[1778219242413,29.55,79696.33,2.0,-0.16534,0.00014,14.99825]
[1778219243425,29.55,79696.33,2.0,-0.16534,0.00014,14.99825]
[1778219244500,29.55,79695.72,2.0,-0.16542,0.00014,15.00329]
[1778219244502,29.55,79694.4,2.0,-0.16561,0.00014,15.014]
[1778219247591,29.55,79693.9,2.0,-0.16568,0.00014,15.01814]
[1778219247676,29.55,79693.9,2.0,-0.16568,0.00014,15.01814]
[1778219248322,29.55,79694.89,2.0,-0.16555,0.00014,15.01051]
[1778219248688,29.55,79694.89,2.0,-0.16555,0.00014,15.01051]
[1778219248705,29.55,79694.89,2.0,-0.16555,0.00014,15.01051]
[1778219248493,29.55,79660.25,2.0,-0.17043,0.00014,15.28713]
[1778219248808,29.55,79660.25,2.0,-0.17043,0.00014,15.28713]
[1778219249068,29.55,79660.25,2.0,-0.17043,0.00014,15.28713]
[1778219249225,29.55,79660.25,2.0,-0.17043,0.00014,15.28713]
[1778219249258,29.55,79650.09,2.0,-0.17189,0.00014,15.36861]
[1778219250779,29.55,79650.09,2.0,-0.17188,0.00014,15.36859]
[1778219250818,29.55,79650.09,2.0,-0.17188,0.00014,15.36859]
[1778219251705,29.55,79650.09,2.0,-0.17188,0.00014,15.36859]
[1778219251088,29.55,79654.12,2.0,-0.17127,0.00014,15.3317]
[1778219251731,29.55,79654.12,2.0,-0.17127,0.00014,15.3317]
[1778219251933,29.55,79654.12,2.0,-0.17127,0.00014,15.3317]
[1778219252024,29.55,79654.12,2.0,-0.17127,0.00014,15.3317]
[1778219252555,29.55,79654.12,2.0,-0.17127,0.00014,15.3317]
[1778219252644,29.55,79655.88,2.0,-0.17102,0.00014,15.31771]
[1778219252869,29.55,79655.88,2.0,-0.17102,0.00014,15.31771]
[1778219254798,29.55,79647.75,2.0,-0.17218,0.00014,15.38255]
[1778219258883,29.55,79645.03,2.0,-0.17256,0.00014,15.40337]
[1778219259446,29.55,79643.5,2.0,-0.17277,0.00014,15.41526]
[1778219265188,29.55,79638.51,2.0,-0.1735,0.00014,15.45583]
[1778219271230,29.56,79639.02,2.0,-0.17344,0.00014,15.45241]
[1778219276265,29.55,79639.01,2.0,-0.17344,0.00014,15.45214]
[1778219279300,29.55,79638.88,2.0,-0.17345,0.00014,15.45306]
[1778219279532,29.55,79638.88,2.0,-0.17345,0.00014,15.45306]
[1778219279623,29.55,79638.88,2.0,-0.17345,0.00014,15.45306]
[1778219279672,29.55,79638.88,2.0,-0.17345,0.00014,15.45306]
[1778219279711,29.55,79638.66,2.0,-0.17348,0.00014,15.45471]
[1778219281518,29.55,79638.66,2.0,-0.17348,0.00014,15.45471]
[1778219281615,29.55,79632.15,2.0,-0.17442,0.00014,15.50663]
[1778219282177,29.55,79632.15,2.0,-0.17442,0.00014,15.50663]
[1778219282233,29.55,79632.15,2.0,-0.17442,0.00014,15.50663]
[1778219282308,29.55,79632.15,2.0,-0.17442,0.00014,15.50663]
[1778219283646,29.55,79632.15,2.0,-0.17442,0.00014,15.50663]
[1778219283683,29.55,79632.15,2.0,-0.17442,0.00014,15.50663]
[1778219283667,29.55,79636.29,2.0,-0.17383,0.00014,15.4738]
[1778219284245,29.55,79636.29,2.0,-0.17383,0.00014,15.4738]
[1778219284289,29.55,79636.29,2.0,-0.17383,0.00014,15.4738]
[1778219284329,29.55,79636.08,2.0,-0.17386,0.00014,15.47547]
[1778219286425,29.55,79636.08,2.0,-0.17386,0.00014,15.47563]
[1778219286447,29.55,79636.08,2.0,-0.17386,0.00014,15.47563]
[1778219286644,29.55,79639.88,2.0,-0.17331,0.00014,15.44517]
[1778219288669,29.55,79643.49,2.0,-0.17279,0.00014,15.41641]
[1778219288723,29.55,79643.49,2.0,-0.17279,0.00014,15.41641]
[1778219288736,29.55,79648.57,2.0,-0.17206,0.00014,15.37585]
[1778219293240,29.55,79654.49,2.0,-0.17121,0.00014,15.3284]
[1778219293284,29.55,79654.49,2.0,-0.17121,0.00014,15.3284]
[1778219293395,29.55,79657.4,2.0,-0.1708,0.00014,15.30519]
[1778219295941,29.55,79658.22,2.0,-0.17068,0.00014,15.29841]
[1778219301453,29.55,79657.52,2.0,-0.17076,0.00014,15.30327]
[1778219302127,29.55,79657.52,2.0,-0.17076,0.00014,15.30327]
[1778219302458,29.55,79657.33,2.0,-0.17079,0.00014,15.30466]
[1778219307512,29.55,79659.31,2.0,-0.1705,0.00014,15.28847]
[1778219313535,29.55,79658.66,2.0,-0.17053,0.00014,15.28788]
[1778219318570,29.55,79657.43,2.0,-0.1707,0.00014,15.29711]
[1778219323605,29.55,79657.41,2.0,-0.17069,0.00014,15.29664]
[1778219324922,29.55,79657.55,2.0,-0.17067,0.00014,15.2954]
[1778219324928,29.55,79657.55,2.0,-0.17067,0.00014,15.2954]
[1778219325621,29.54,79657.51,2.0,-0.17067,0.00014,15.29559]
[1778219326975,29.54,79659.27,2.0,-0.17042,0.00014,15.28143]
[1778219329024,29.54,79659.06,2.0,-0.17045,0.00014,15.28291]
[1778219329641,29.54,79659.06,2.0,-0.17045,0.00014,15.28291]
[1778219329705,29.54,79659.06,2.0,-0.17045,0.00014,15.28291]
[1778219329737,29.54,79658.72,2.0,-0.17049,0.00014,15.28551]
[1778219335691,29.54,79656.97,2.0,-0.17073,0.00014,15.29876]
[1778219340725,29.54,79656.59,2.0,-0.17077,0.00014,15.30103]
[1778219341536,29.54,79656.59,2.0,-0.17077,0.00014,15.30103]
[1778219341734,29.54,79652.0,2.0,-0.17143,0.00014,15.33765]
[1778219342333,29.54,79652.0,2.0,-0.17143,0.00014,15.33765]
[1778219342742,29.54,79650.43,2.0,-0.17165,0.00014,15.35]
[1778219347776,29.54,79652.71,2.0,-0.17131,0.00014,15.33101]
[1778219352519,29.54,79649.44,2.0,-0.17176,0.00014,15.35641]
[1778219352816,29.54,79649.84,2.0,-0.1717,0.00014,15.35309]
[1778219357317,29.54,79649.3,2.0,-0.17178,0.00014,15.35714]
[1778219357415,29.54,79651.31,2.0,-0.17148,0.00014,15.34087]
[1778219357996,29.54,79651.31,2.0,-0.17148,0.00014,15.34087]
[1778219358058,29.54,79651.31,2.0,-0.17148,0.00014,15.34087]
[1778219358128,29.54,79651.74,2.0,-0.17142,0.00014,15.33744]
[1778219358876,29.54,79651.74,2.0,-0.17142,0.00014,15.33744]
[1778219358921,29.54,79651.74,2.0,-0.17142,0.00014,15.33744]
[1778219358964,29.54,79651.21,2.0,-0.1715,0.00014,15.34158]
[1778219365746,29.53,79649.04,2.0,-0.1718,0.00014,15.35834]
[1778219370945,29.53,79647.91,2.0,-0.17195,0.00014,15.36698]
[1778219374523,29.53,79647.78,2.0,-0.17193,0.00014,15.3631]
[1778219374549,29.53,79647.78,2.0,-0.17193,0.00014,15.3631]
[1778219374617,29.53,79648.75,2.0,-0.17179,0.00014,15.35524]
[1778219380012,29.53,79649.01,2.0,-0.17175,0.00014,15.35298]
[1778219385044,29.53,79650.05,2.0,-0.1716,0.00014,15.34458]
[1778219390080,29.53,79647.96,2.0,-0.1719,0.00014,15.36117]
[1778219396122,29.53,79646.17,2.0,-0.17215,0.00014,15.37532]
[1778219400284,29.53,79646.76,2.0,-0.17206,0.00014,15.37054]
[1778219400510,29.53,79646.76,2.0,-0.17206,0.00014,15.37054]
[1778219400692,29.53,79646.76,2.0,-0.17206,0.00014,15.37054]
[1778219402223,29.53,79660.78,2.0,-0.17006,0.00014,15.25863]
[1778219403075,29.53,79660.78,2.0,-0.17006,0.00014,15.25863]
[1778219403118,29.53,79660.78,2.0,-0.17006,0.00014,15.25863]
[1778219405137,29.53,79661.59,2.0,-0.16996,0.00014,15.25259]
[1778219405165,29.53,79661.59,2.0,-0.16996,0.00014,15.25259]
[1778219405830,29.53,79661.59,2.0,-0.16996,0.00014,15.25259]
[1778219406615,29.53,79660.08,2.0,-0.17017,0.00014,15.26472]
[1778219406669,29.53,79660.08,2.0,-0.17017,0.00014,15.26472]
[1778219406768,29.53,79659.32,2.0,-0.17028,0.00014,15.27079]
[1778219412235,29.53,79658.78,2.0,-0.17036,0.00014,15.27524]
[1778219413199,29.53,79658.78,2.0,-0.17036,0.00014,15.27524]
[1778219413243,29.53,79656.41,2.0,-0.1707,0.00014,15.29415]
[1778219413992,29.53,79656.41,2.0,-0.1707,0.00014,15.29415]
[1778219414249,29.53,79656.39,2.0,-0.1707,0.00014,15.29431]
[1778219417005,29.53,79656.49,2.0,-0.17068,0.00014,15.29347]
[1778219417049,29.53,79656.49,2.0,-0.17068,0.00014,15.29347]
[1778219417270,29.53,79658.73,2.0,-0.17036,0.00014,15.27558]
[1778219419674,29.53,79659.64,2.0,-0.17024,0.00014,15.26831]
[1778219419748,29.53,79659.64,2.0,-0.17024,0.00014,15.26831]
[1778219420476,29.53,79661.55,2.0,-0.16996,0.00014,15.25307]
[1778219420515,29.53,79661.55,2.0,-0.16996,0.00014,15.25307]
[1778219426522,29.53,79664.69,2.0,-0.16952,0.00014,15.22801]
[1778219431576,29.53,79669.21,2.0,-0.16884,0.00014,15.18713]
[1778219433434,29.53,79669.21,2.0,-0.16884,0.00014,15.18713]
[1778219433489,29.53,79669.21,2.0,-0.16884,0.00014,15.18713]
[1778219433595,29.53,79669.21,2.0,-0.16884,0.00014,15.18713]
[1778219433637,29.53,79669.21,2.0,-0.16884,0.00014,15.18713]
[1778219434197,29.53,79674.38,2.0,-0.16811,0.00014,15.14584]
[1778219434990,29.53,79674.38,2.0,-0.16811,0.00014,15.14584]
[1778219435017,29.53,79674.38,2.0,-0.16811,0.00014,15.14584]
[1778219435843,29.53,79680.03,2.0,-0.16732,0.00014,15.1009]
[1778219441440,29.53,79678.9,2.0,-0.16748,0.00014,15.11033]
[1778219447494,29.54,79681.16,2.0,-0.16717,0.00014,15.0929]
[1778219452518,29.54,79682.04,2.0,-0.16706,0.00014,15.08634]
[1778219457552,29.54,79681.74,2.0,-0.16711,0.00014,15.08924]
[1778219463594,29.54,79681.3,2.0,-0.16718,0.00014,15.09312]
[1778219467697,29.54,79680.53,2.0,-0.16729,0.00014,15.09943]
[1778219467874,29.54,79680.53,2.0,-0.16729,0.00014,15.09943]
[1778219468348,29.54,79680.38,2.0,-0.16731,0.00014,15.10067]
[1778219468958,29.54,79680.38,2.0,-0.16731,0.00014,15.1007]
[1778219469698,29.54,79680.38,2.0,-0.16731,0.00014,15.1007]
[1778219472495,29.54,79677.51,2.0,-0.16772,0.00014,15.1237]
[1778219472657,29.54,79675.73,2.0,-0.16797,0.00014,15.13796]
[1778219473245,29.54,79675.73,2.0,-0.16797,0.00014,15.13796]
[1778219473337,29.54,79676.12,2.0,-0.16791,0.00014,15.13484]
[1778219477299,29.54,79676.97,2.0,-0.16779,0.00014,15.12813]
[1778219482728,29.54,79677.84,2.0,-0.16767,0.00014,15.12135]
[1778219485526,29.54,79677.3,2.0,-0.16775,0.00014,15.12569]
[1778219492798,29.54,79677.53,2.0,-0.16768,0.00014,15.11925]
[1778219497833,29.54,79677.87,2.0,-0.16764,0.00014,15.11666]
[1778219502869,29.54,79678.5,2.0,-0.16755,0.00014,15.11177]
[1778219508910,29.54,79678.9,2.0,-0.1675,0.00014,15.10875]
[1778219513945,29.54,79678.85,2.0,-0.16751,0.00014,15.1093]
[1778219518980,29.54,79679.65,2.0,-0.1674,0.00014,15.10307]
[1778219524024,29.54,79681.14,2.0,-0.16719,0.00014,15.09134]
[1778219526309,29.54,79684.07,2.0,-0.16678,0.00014,15.06797]
[1778219526357,29.54,79684.07,2.0,-0.16678,0.00014,15.06797]
[1778219526882,29.54,79684.64,2.0,-0.1667,0.00014,15.06357]
[1778219532304,29.54,79681.88,2.0,-0.1671,0.00014,15.08594]
[1778219538120,29.54,79679.08,2.0,-0.1675,0.00014,15.1088]
[1778219540457,29.54,79678.47,2.0,-0.16759,0.00014,15.11374]
[1778219540489,29.54,79678.47,2.0,-0.16759,0.00014,15.11374]
[1778219540589,29.54,79677.87,2.0,-0.16767,0.00014,15.11866]
[1778219547023,29.55,79675.29,2.0,-0.16804,0.00014,15.13953]
[1778219552229,29.55,79672.82,2.0,-0.16835,0.00014,15.15462]
[1778219558259,29.55,79675.08,2.0,-0.16804,0.00014,15.13671]
[1778219562521,29.55,79672.86,2.0,-0.16835,0.00014,15.15452]
[1778219562548,29.55,79672.86,2.0,-0.16835,0.00014,15.15452]
[1778219562558,29.55,79671.9,2.0,-0.16849,0.00014,15.16219]
[1778219568341,29.55,79667.67,2.0,-0.16908,0.00014,15.19599]
[1778219573377,29.55,79665.95,2.0,-0.16933,0.00014,15.20969]
[1778219578279,29.55,79659.45,2.0,-0.17025,0.00014,15.26156]
[1778219578313,29.55,79659.45,2.0,-0.17025,0.00014,15.26156]
[1778219578947,29.55,79657.54,2.0,-0.17053,0.00014,15.27694]
[1778219584454,29.55,79655.43,2.0,-0.17083,0.00014,15.29381]
[1778219589489,29.55,79653.88,2.0,-0.17104,0.00014,15.30589]
[1778219594525,29.55,79651.18,2.0,-0.17142,0.00014,15.32708]
[1778219600564,29.54,79650.59,2.0,-0.1715,0.00014,15.33151]
[1778219600600,29.54,79650.59,2.0,-0.1715,0.00014,15.33151]
[1778219600610,29.54,79650.23,2.0,-0.17155,0.00014,15.33419]
[1778219601268,29.54,79650.23,2.0,-0.17155,0.00014,15.33419]
[1778219601305,29.54,79650.23,2.0,-0.17155,0.00014,15.33419]
[1778219601702,29.54,79650.06,2.0,-0.17157,0.00014,15.33548]
[1778219606077,29.54,79650.08,2.0,-0.17157,0.00014,15.33513]
[1778219606132,29.54,79648.82,2.0,-0.17175,0.00014,15.34512]
[1778219606610,29.54,79648.7,2.0,-0.17176,0.00014,15.34607]
[1778219609992,29.54,79638.79,2.0,-0.17318,0.00014,15.42478]
[1778219611544,29.54,79637.81,2.0,-0.17332,0.00014,15.43259]
[1778219611589,29.54,79637.81,2.0,-0.17332,0.00014,15.43259]
[1778219611866,29.54,79635.93,2.0,-0.17355,0.00014,15.44263]
[1778219613884,29.54,79636.13,2.0,-0.17352,0.00014,15.44087]
[1778219613914,29.54,79636.13,2.0,-0.17352,0.00014,15.44087]
[1778219613985,29.54,79636.83,2.0,-0.17341,0.00014,15.43511]
[1778219615401,29.54,79637.36,2.0,-0.17333,0.00014,15.43072]
[1778219615427,29.54,79637.36,2.0,-0.17333,0.00014,15.43072]
[1778219615674,29.54,79637.36,2.0,-0.17333,0.00014,15.43056]
[1778219618596,29.54,79637.69,2.0,-0.17328,0.00014,15.42763]
[1778219618632,29.54,79637.69,2.0,-0.17328,0.00014,15.42763]
[1778219618897,29.54,79637.71,2.0,-0.17327,0.00014,15.42732]
[1778219624736,29.54,79636.73,2.0,-0.1734,0.00014,15.43424]
[1778219625771,29.54,79636.73,2.0,-0.1734,0.00014,15.43424]
[1778219626130,29.54,79637.15,2.0,-0.17334,0.00014,15.43076]
[1778219629070,29.54,79637.57,2.0,-0.17327,0.00014,15.42727]
[1778219630994,29.54,79638.7,2.0,-0.1731,0.00014,15.41789]
[1778219631096,29.54,79634.54,2.0,-0.1737,0.00014,15.45093]
[1778219631403,29.54,79634.54,2.0,-0.1737,0.00014,15.45093]
[1778219631907,29.54,79634.54,2.0,-0.1737,0.00014,15.45093]
[1778219631916,29.54,79635.51,2.0,-0.17356,0.00014,15.44306]
[1778219632423,29.54,79635.51,2.0,-0.17356,0.00014,15.44306]
[1778219633404,29.54,79635.51,2.0,-0.17356,0.00014,15.44292]
[1778219633434,29.54,79635.51,2.0,-0.17356,0.00014,15.44292]
[1778219633800,29.54,79635.84,2.0,-0.17351,0.00014,15.44016]
[1778219638835,29.53,79636.48,2.0,-0.1734,0.00014,15.43441]
[1778219641547,29.53,79637.23,2.0,-0.17329,0.00014,15.42821]
[1778219643862,29.53,79639.26,2.0,-0.17299,0.00014,15.41174]
[1778219649912,29.53,79646.57,2.0,-0.17194,0.00014,15.35342]
[1778219654947,29.53,79642.78,2.0,-0.17249,0.00014,15.38351]
[1778219655466,29.53,79642.78,2.0,-0.17249,0.00014,15.38351]
[1778219655518,29.53,79642.78,2.0,-0.17249,0.00014,15.38351]
[1778219656132,29.53,79642.78,2.0,-0.17249,0.00014,15.38351]
[1778219655954,29.53,79642.18,2.0,-0.17257,0.00014,15.38826]
[1778219656961,29.53,79643.19,2.0,-0.17242,0.00014,15.38016]
[1778219660359,29.53,79644.49,2.0,-0.17224,0.00014,15.36973]
[1778219661061,29.53,79644.49,2.0,-0.17224,0.00014,15.36973]
[1778219663354,29.53,79644.61,2.0,-0.17222,0.00014,15.36873]
[1778219664011,29.53,79646.33,2.0,-0.17197,0.00014,15.355]
[1778219669046,29.53,79646.72,2.0,-0.17192,0.00014,15.35193]
[1778219672687,29.53,79646.43,2.0,-0.17192,0.00014,15.34949]
[1778219672725,29.53,79646.43,2.0,-0.17192,0.00014,15.34949]
[1778219673075,29.53,79646.28,2.0,-0.17194,0.00014,15.3507]
[1778219679472,29.53,79645.97,2.0,-0.17199,0.00014,15.35323]
[1778219680684,29.53,79645.94,2.0,-0.17199,0.00014,15.35348]
[1778219686083,29.53,79645.6,2.0,-0.17204,0.00014,15.35627]
[1778219692207,29.53,79644.74,2.0,-0.17217,0.00014,15.36317]
[1778219696772,29.53,79642.78,2.0,-0.17245,0.00014,15.3788]
[1778219696818,29.53,79642.78,2.0,-0.17245,0.00014,15.3788]
[1778219696872,29.53,79641.0,2.0,-0.1727,0.00014,15.39298]
[1778219702405,29.53,79643.55,2.0,-0.17233,0.00014,15.37256]
[1778219702449,29.53,79643.55,2.0,-0.17233,0.00014,15.37256]
[1778219702499,29.53,79645.01,2.0,-0.17213,0.00014,15.36091]
[1778219708160,29.53,79643.82,2.0,-0.1723,0.00014,15.37043]
[1778219708674,29.53,79643.82,2.0,-0.1723,0.00014,15.37043]
[1778219708731,29.53,79643.82,2.0,-0.1723,0.00014,15.37043]
[1778219708743,29.53,79643.06,2.0,-0.17241,0.00014,15.37649]
[1778219714361,29.53,79643.54,2.0,-0.17234,0.00014,15.3726]
[1778219716747,29.53,79644.14,2.0,-0.17225,0.00014,15.36781]
[1778219716786,29.53,79644.14,2.0,-0.17225,0.00014,15.36781]
[1778219716793,29.53,79644.34,2.0,-0.17222,0.00014,15.36621]
[1778219722417,29.53,79643.9,2.0,-0.17228,0.00014,15.36972]
[1778219723861,29.53,79643.9,2.0,-0.17228,0.00014,15.36972]
[1778219723909,29.53,79643.9,2.0,-0.17228,0.00014,15.36972]
[1778219723946,29.53,79642.98,2.0,-0.17242,0.00014,15.37705]
[1778219730473,29.53,79643.24,2.0,-0.17238,0.00014,15.37492]
[1778219735508,29.53,79643.58,2.0,-0.17229,0.00014,15.36738]
[1778219737874,29.53,79643.58,2.0,-0.17229,0.00014,15.36738]
[1778219737901,29.53,79643.58,2.0,-0.17229,0.00014,15.36738]
[1778219737985,29.53,79644.02,2.0,-0.17223,0.00014,15.36388]
[1778219743564,29.53,79644.22,2.0,-0.1722,0.00014,15.36232]
[1778219748599,29.53,79643.97,2.0,-0.17223,0.00014,15.36433]
[1778219753634,29.53,79644.33,2.0,-0.17218,0.00014,15.36147]
[1778219758494,29.53,79644.46,2.0,-0.17216,0.00014,15.36045]
[1778219764381,29.53,79644.49,2.0,-0.17216,0.00014,15.36024]
[1778219764834,29.53,79644.49,2.0,-0.17216,0.00014,15.36024]
[1778219764864,29.53,79644.49,2.0,-0.17216,0.00014,15.36024]
[1778219764879,29.53,79644.29,2.0,-0.17219,0.00014,15.36185]
[1778219772768,29.53,79644.46,2.0,-0.17217,0.00014,15.36052]
[1778219777804,29.53,79644.89,2.0,-0.1721,0.00014,15.35713]
[1778219782839,29.53,79639.5,2.0,-0.17288,0.00014,15.40001]
[1778219783880,29.53,79639.5,2.0,-0.17288,0.00014,15.40001]
[1778219783908,29.53,79639.5,2.0,-0.17288,0.00014,15.40001]
[1778219783974,29.53,79640.35,2.0,-0.17275,0.00014,15.39314]
[1778219785991,29.53,79640.35,2.0,-0.17275,0.00014,15.39309]
[1778219786032,29.53,79640.35,2.0,-0.17275,0.00014,15.39309]
[1778219786147,29.53,79634.04,2.0,-0.17366,0.00014,15.44335]
[1778219791035,29.53,79635.68,2.0,-0.17342,0.00014,15.42983]
[1778219791177,29.53,79636.21,2.0,-0.1733,0.00014,15.4207]
[1778219796191,29.53,79636.0,2.0,-0.17332,0.00014,15.4218]
[1778219797027,29.53,79636.0,2.0,-0.17332,0.00014,15.4218]
[1778219797631,29.53,79635.67,2.0,-0.17336,0.00014,15.42431]
[1778219800380,29.53,79630.6,2.0,-0.17409,0.00014,15.46447]
[1778219806000,29.53,79631.61,2.0,-0.17392,0.00014,15.45508]
[1778219807915,29.53,79632.61,2.0,-0.17377,0.00014,15.44692]
[1778219807944,29.53,79632.61,2.0,-0.17377,0.00014,15.44692]
[1778219808017,29.52,79632.5,2.0,-0.17379,0.00014,15.4476]
[1778219813051,29.52,79634.9,2.0,-0.17342,0.00014,15.42746]
[1778219818086,29.52,79641.09,2.0,-0.17251,0.00014,15.37705]
[1778219823123,29.52,79646.17,2.0,-0.17177,0.00014,15.33559]
[1778219823613,29.52,79646.17,2.0,-0.17177,0.00014,15.33559]
[1778219823665,29.52,79646.17,2.0,-0.17177,0.00014,15.33559]
[1778219829163,29.52,79644.34,2.0,-0.17201,0.00014,15.34918]
[1778219832847,29.52,79644.34,2.0,-0.17201,0.00014,15.34918]
[1778219832902,29.52,79644.34,2.0,-0.17201,0.00014,15.34918]
[1778219838067,29.51,79645.53,2.0,-0.17182,0.00014,15.33823]
[1778219842758,29.51,79645.91,2.0,-0.17175,0.00014,15.33474]
[1778219842787,29.51,79645.91,2.0,-0.17175,0.00014,15.33474]
[1778219843598,29.51,79645.35,2.0,-0.17183,0.00014,15.33891]
[1778219843625,29.51,79645.35,2.0,-0.17183,0.00014,15.33891]
[1778219849304,29.51,79645.68,2.0,-0.17176,0.00014,15.33537]
[1778219856353,29.51,79646.34,2.0,-0.17161,0.00014,15.32432]
[1778219861388,29.51,79647.7,2.0,-0.17141,0.00014,15.31287]
[1778219868279,29.5,79647.05,2.0,-0.17149,0.00014,15.31723]
[1778219876494,29.5,79647.46,2.0,-0.17141,0.00014,15.31305]
[1778219881527,29.5,79647.1,2.0,-0.17145,0.00014,15.31536]
[1778219886758,29.5,79640.83,2.0,-0.17234,0.00014,15.36475]
[1778219892109,29.5,79639.35,2.0,-0.17254,0.00014,15.37548]
[1778219897541,29.49,79633.96,2.0,-0.17329,0.00014,15.41712]
[1778219902677,29.49,79628.87,2.0,-0.17403,0.00014,15.45793]
[1778219905945,29.49,79624.21,2.0,-0.17471,0.00015,15.49533]
[1778219905990,29.49,79624.21,2.0,-0.17471,0.00015,15.49533]
[1778219906043,29.49,79623.59,2.0,-0.1748,0.00015,15.50046]
[1778219910668,29.5,79622.02,2.0,-0.17503,0.00015,15.51315]
[1778219910704,29.5,79622.02,2.0,-0.17503,0.00015,15.51315]
[1778219910709,29.5,79622.02,2.0,-0.17503,0.00015,15.51315]
[1778219910712,29.5,79622.02,2.0,-0.17503,0.00015,15.51315]
[1778219911537,29.5,79621.22,2.0,-0.17515,0.00015,15.51959]
[1778219911562,29.5,79621.22,2.0,-0.17515,0.00015,15.51959]
[1778219913195,29.5,79621.22,2.0,-0.17511,0.00015,15.51488]
[1778219918720,29.5,79620.5,2.0,-0.17522,0.00015,15.5208]
[1778219920871,29.5,79619.44,2.0,-0.17537,0.00015,15.52927]
[1778219921374,29.5,79619.44,2.0,-0.17537,0.00015,15.52927]
[1778219920892,29.5,79619.33,2.0,-0.17539,0.00015,15.53015]
[1778219922407,29.5,79619.33,2.0,-0.17539,0.00015,15.53015]
[1778219922425,29.5,79612.3,2.0,-0.17641,0.00015,15.58617]
[1778219923143,29.5,79612.3,2.0,-0.17641,0.00015,15.58617]
[1778219923239,29.5,79612.0,2.0,-0.17646,0.00015,15.58856]
[1778219925460,29.5,79612.26,2.0,-0.17642,0.00015,15.5864]
[1778219925468,29.5,79612.26,2.0,-0.17642,0.00015,15.5864]
[1778219926264,29.5,79612.26,2.0,-0.17642,0.00015,15.5864]
[1778219927592,29.5,79613.27,2.0,-0.17627,0.00015,15.57819]
[1778219929603,29.5,79613.3,2.0,-0.17626,0.00015,15.57778]
[1778219929915,29.49,79613.55,2.0,-0.17622,0.00015,15.5757]
[1778219935396,29.49,79614.48,2.0,-0.17608,0.00015,15.56794]
[1778219940456,29.49,79615.63,2.0,-0.1759,0.00015,15.55835]
[1778219944001,29.49,79615.59,2.0,-0.1759,0.00015,15.55826]
[1778219944273,29.49,79616.21,2.0,-0.17581,0.00015,15.55323]
[1778219946067,29.49,79616.21,2.0,-0.17581,0.00015,15.55315]
[1778219946168,29.49,79615.26,2.0,-0.17595,0.00015,15.56064]
[1778219953076,29.49,79616.74,2.0,-0.17572,0.00015,15.54822]
[1778219954642,29.49,79616.54,2.0,-0.17575,0.00015,15.54973]
[1778219954655,29.49,79616.54,2.0,-0.17575,0.00015,15.54973]
[1778219954664,29.49,79616.54,2.0,-0.17575,0.00015,15.54973]
[1778219954668,29.49,79616.54,2.0,-0.17575,0.00015,15.54973]
[1778219955458,29.49,79607.84,2.0,-0.17702,0.00015,15.61896]
[1778219961133,29.49,79610.87,2.0,-0.17655,0.00015,15.59378]
[1778219963996,29.49,79610.32,2.0,-0.17663,0.00015,15.59778]
[1778219964048,29.49,79610.32,2.0,-0.17663,0.00015,15.59778]
[1778219964583,29.49,79611.25,2.0,-0.17649,0.00015,15.59018]
[1778219973217,29.48,79613.33,2.0,-0.17611,0.00015,15.56704]
[1778219978252,29.48,79615.51,2.0,-0.17578,0.00015,15.54867]
[1778219983288,29.48,79618.23,2.0,-0.17536,0.00015,15.52602]
[1778219983977,29.48,79618.23,2.0,-0.17536,0.00015,15.52602]
[1778219984027,29.48,79618.23,2.0,-0.17536,0.00015,15.52602]
[1778219984031,29.48,79618.23,2.0,-0.17536,0.00015,15.52602]
[1778219985571,29.48,79618.45,2.0,-0.17533,0.00015,15.5239]
[1778219985611,29.48,79618.45,2.0,-0.17533,0.00015,15.5239]
[1778219987045,29.48,79618.74,2.0,-0.17528,0.00015,15.5214]
[1778219987065,29.48,79618.74,2.0,-0.17528,0.00015,15.5214]
[1778219987256,29.48,79618.74,2.0,-0.17528,0.00015,15.5214]
[1778219987352,29.48,79617.8,2.0,-0.17541,0.00015,15.52871]
[1778219996378,29.47,79617.42,2.0,-0.17544,0.00015,15.5299]
[1778220000409,29.47,79608.61,2.0,-0.17671,0.00015,15.59931]
[1778220001273,29.47,79608.61,2.0,-0.17671,0.00015,15.59931]
[1778220001417,29.47,79604.19,2.0,-0.17734,0.00015,15.6339]
[1778220002662,29.47,79602.94,2.0,-0.17753,0.00015,15.64385]
[1778220003588,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220003620,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220004295,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220004331,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220004434,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220004441,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220004467,29.47,79603.96,2.0,-0.17737,0.00015,15.63537]
[1778220004496,29.47,79595.81,2.0,-0.17856,0.00015,15.6996]
[1778220005086,29.47,79595.81,2.0,-0.17856,0.00015,15.6996]
[1778220005791,29.47,79595.21,2.0,-0.17864,0.00015,15.70418]
[1778220005814,29.47,79595.21,2.0,-0.17864,0.00015,15.70418]
[1778220006463,29.47,79582.51,2.0,-0.18052,0.00015,15.80522]
[1778220006653,29.47,79582.51,2.0,-0.18052,0.00015,15.80522]
[1778220006677,29.47,79582.51,2.0,-0.18052,0.00015,15.80522]
[1778220006688,29.47,79582.51,2.0,-0.18052,0.00015,15.80522]
[1778220006705,29.47,79582.51,2.0,-0.18052,0.00015,15.80522]
[1778220007462,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220007853,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220007855,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220007889,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220008221,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220008228,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220008258,29.47,79577.4,2.0,-0.18127,0.00015,15.84553]
[1778220008499,29.46,79574.25,2.0,-0.18174,0.00015,15.87042]
[1778220013503,29.46,79571.09,2.0,-0.1822,0.00015,15.89462]
[1778220014046,29.46,79571.09,2.0,-0.1822,0.00015,15.89462]
[1778220014083,29.46,79571.09,2.0,-0.1822,0.00015,15.89462]
[1778220014137,29.46,79570.63,2.0,-0.18226,0.00015,15.89807]
[1778220016088,29.46,79570.51,2.0,-0.18227,0.00015,15.89883]
[1778220016092,29.46,79570.51,2.0,-0.18227,0.00015,15.89883]
[1778220016134,29.46,79570.51,2.0,-0.18227,0.00015,15.89883]
[1778220016524,29.46,79570.91,2.0,-0.18221,0.00015,15.89545]
[1778220017445,29.46,79570.91,2.0,-0.18221,0.00015,15.89545]
[1778220017453,29.46,79570.91,2.0,-0.18221,0.00015,15.89545]
[1778220017532,29.46,79569.9,2.0,-0.18236,0.00015,15.90327]
[1778220020559,29.46,79558.71,2.0,-0.18399,0.00015,15.98962]
[1778220024583,29.45,79545.16,2.0,-0.18601,0.00015,16.09571]
[1778220029585,29.43,79541.58,2.0,-0.18634,0.00015,16.11244]
[1778220032255,29.42,79539.54,2.0,-0.18659,0.00015,16.1228]
[1778220032562,29.42,79539.89,2.0,-0.18653,0.00015,16.11967]
[1778220036962,29.42,79538.15,2.0,-0.18677,0.00015,16.13222]
[1778220036993,29.42,79538.15,2.0,-0.18677,0.00015,16.13222]
[1778220037358,29.42,79526.67,2.0,-0.18852,0.00015,16.22305]
[1778220038328,29.42,79526.67,2.0,-0.18852,0.00015,16.22305]
[1778220038383,29.42,79526.67,2.0,-0.18852,0.00015,16.22305]
[1778220038404,29.4,79509.83,2.0,-0.19098,0.00015,16.34951]
[1778220039042,29.4,79509.83,2.0,-0.19098,0.00015,16.34951]
[1778220039077,29.4,79509.83,2.0,-0.19098,0.00015,16.34951]
[1778220039484,29.39,79505.25,2.0,-0.1916,0.00015,16.38129]
[1778220040846,29.39,79505.25,2.0,-0.1916,0.00015,16.38129]
[1778220041523,29.38,79504.89,2.0,-0.19156,0.00015,16.37903]
[1778220042383,29.38,79504.89,2.0,-0.19156,0.00015,16.37903]
[1778220042389,29.38,79504.89,2.0,-0.19156,0.00015,16.37903]
[1778220042482,29.37,79501.92,2.0,-0.19196,0.00015,16.39958]
[1778220042806,29.37,79501.92,2.0,-0.19196,0.00015,16.39958]
[1778220046841,29.35,79491.77,2.0,-0.19335,0.00016,16.4698]
[1778220046857,29.35,79491.77,2.0,-0.19335,0.00016,16.4698]
[1778220046865,29.35,79491.77,2.0,-0.19335,0.00016,16.4698]
[1778220047540,29.34,79487.75,2.0,-0.19391,0.00016,16.49803]
[1778220047619,29.34,79487.75,2.0,-0.19391,0.00016,16.49803]
[1778220047645,29.34,79487.75,2.0,-0.19391,0.00016,16.49803]
[1778220048600,29.33,79479.95,2.0,-0.19508,0.00016,16.55696]
[1778220048957,29.33,79479.95,2.0,-0.19508,0.00016,16.55696]
[1778220048969,29.33,79479.95,2.0,-0.19508,0.00016,16.55696]
[1778220049126,29.33,79479.95,2.0,-0.19508,0.00016,16.55696]
[1778220049602,29.33,79471.14,2.0,-0.1964,0.00016,16.6229]
[1778220050475,29.33,79471.14,2.0,-0.1964,0.00016,16.6229]
[1778220050579,29.33,79471.14,2.0,-0.1964,0.00016,16.6229]
[1778220050601,29.33,79458.59,2.0,-0.19838,0.00016,16.72141]
[1778220050761,29.33,79458.59,2.0,-0.19838,0.00016,16.72141]
[1778220051160,29.33,79458.59,2.0,-0.19838,0.00016,16.72141]
[1778220051185,29.33,79458.59,2.0,-0.19838,0.00016,16.72141]
[1778220051262,29.33,79456.39,2.0,-0.19873,0.00016,16.73864]
[1778220052045,29.33,79456.39,2.0,-0.19873,0.00016,16.73864]
[1778220052116,29.33,79456.39,2.0,-0.19873,0.00016,16.73864]
[1778220052142,29.33,79456.39,2.0,-0.19873,0.00016,16.73864]
[1778220052146,29.33,79454.45,2.0,-0.19903,0.00016,16.75378]
[1778220053107,29.33,79454.45,2.0,-0.19903,0.00016,16.75378]
[1778220053128,29.33,79454.45,2.0,-0.19903,0.00016,16.75378]
[1778220053138,29.33,79453.78,2.0,-0.19914,0.00016,16.759]
[1778220054550,29.33,79453.78,2.0,-0.19914,0.00016,16.759]
[1778220054558,29.33,79453.78,2.0,-0.19914,0.00016,16.759]
[1778220054561,29.33,79453.78,2.0,-0.19914,0.00016,16.759]
[1778220054589,29.33,79453.78,2.0,-0.19914,0.00016,16.759]
[1778220054675,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220054708,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220054821,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220054857,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220054906,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220054917,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220055011,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220055037,29.33,79453.51,2.0,-0.19918,0.00016,16.76109]
[1778220055114,29.33,79450.24,2.0,-0.1997,0.00016,16.78665]
[1778220055747,29.33,79450.24,2.0,-0.1997,0.00016,16.78665]
[1778220055778,29.33,79450.24,2.0,-0.1997,0.00016,16.78665]
[1778220056077,29.33,79447.74,2.0,-0.2001,0.00016,16.80615]
[1778220062206,29.33,79451.5,2.0,-0.1995,0.00016,16.77651]
[1778220063420,29.33,79454.19,2.0,-0.19907,0.00016,16.75544]
[1778220063495,29.33,79454.19,2.0,-0.19907,0.00016,16.75544]
[1778220063552,29.33,79454.27,2.0,-0.19905,0.00016,16.75476]
[1778220064221,29.33,79454.27,2.0,-0.19905,0.00016,16.75476]
[1778220067517,29.33,79455.41,2.0,-0.19887,0.00016,16.7458]
[1778220067601,29.32,79446.88,2.0,-0.20022,0.00016,16.81239]
[1778220072422,29.32,79441.89,2.0,-0.20099,0.00016,16.84966]
[1778220073667,29.32,79445.75,2.0,-0.20035,0.00016,16.81853]
[1778220073939,29.32,79448.09,2.0,-0.19997,0.00016,16.79954]
[1778220077899,29.31,79455.17,2.0,-0.19881,0.00016,16.74269]
[1778220077975,29.31,79455.17,2.0,-0.19881,0.00016,16.74269]
[1778220081368,29.31,79460.93,2.0,-0.19784,0.00016,16.69444]
[1778220081476,29.3,79449.47,2.0,-0.19964,0.00016,16.7834]
[1778220082414,29.3,79449.47,2.0,-0.19964,0.00016,16.7834]
[1778220082427,29.3,79449.47,2.0,-0.19964,0.00016,16.7834]
[1778220082612,29.3,79449.51,2.0,-0.19961,0.00016,16.78205]
[1778220086018,29.29,79450.28,2.0,-0.19943,0.00016,16.77288]
[1778220086619,29.29,79446.48,2.0,-0.20001,0.00016,16.80164]
[1778220086761,29.29,79446.48,2.0,-0.20001,0.00016,16.80164]
[1778220086911,29.29,79446.48,2.0,-0.20001,0.00016,16.80164]
[1778220087573,29.29,79446.48,2.0,-0.20001,0.00016,16.80164]
[1778220087641,29.29,79446.48,2.0,-0.20001,0.00016,16.80164]
[1778220087767,29.29,79441.34,2.0,-0.20081,0.00016,16.84053]
[1778220088649,29.28,79436.69,2.0,-0.20151,0.00016,16.87512]
[1778220089296,29.28,79436.69,2.0,-0.20151,0.00016,16.87512]
[1778220089335,29.28,79433.08,2.0,-0.20209,0.00016,16.90334]
[1778220089732,29.28,79433.08,2.0,-0.20209,0.00016,16.90334]
[1778220091959,29.27,79437.36,2.0,-0.20124,0.00016,16.85868]
[1778220091996,29.27,79437.36,2.0,-0.20124,0.00016,16.85868]
[1778220092036,29.27,79437.36,2.0,-0.20124,0.00016,16.85868]
[1778220092055,29.27,79437.36,2.0,-0.20124,0.00016,16.85868]
[1778220094962,29.26,79436.49,2.0,-0.20131,0.00016,16.86205]
[1778220095970,29.25,79436.51,2.0,-0.20124,0.00016,16.8587]
[1778220096281,29.25,79436.51,2.0,-0.20124,0.00016,16.8587]
[1778220099337,29.24,79434.57,2.0,-0.20149,0.00016,16.87082]
[1778220100394,29.24,79435.6,2.0,-0.20132,0.00016,16.86245]
[1778220100650,29.24,79434.68,2.0,-0.20147,0.00016,16.86952]
[1778220102465,29.24,79435.19,2.0,-0.20138,0.00016,16.86538]
[1778220102466,29.24,79435.19,2.0,-0.20138,0.00016,16.86538]
[1778220102477,29.24,79435.19,2.0,-0.20138,0.00016,16.86538]
[1778220104505,29.24,79439.97,2.0,-0.20061,0.00016,16.82768]
[1778220104508,29.24,79439.97,2.0,-0.20061,0.00016,16.82768]
[1778220104591,29.24,79439.97,2.0,-0.20061,0.00016,16.82768]
[1778220110191,29.24,79446.18,2.0,-0.19962,0.00016,16.77873]
[1778220115226,29.24,79444.96,2.0,-0.19981,0.00016,16.78819]
[1778220120519,29.24,79445.7,2.0,-0.19969,0.00016,16.78227]
[1778220120995,29.24,79445.53,2.0,-0.19971,0.00016,16.78356]
[1778220121591,29.24,79450.11,2.0,-0.19898,0.00016,16.74741]
[1778220123055,29.24,79452.31,2.0,-0.19863,0.00016,16.72997]
[1778220123062,29.24,79452.31,2.0,-0.19863,0.00016,16.72997]
[1778220123092,29.24,79452.31,2.0,-0.19863,0.00016,16.72997]
[1778220123282,29.24,79452.31,2.0,-0.19863,0.00016,16.72997]
[1778220124657,29.24,79452.31,2.0,-0.19863,0.00016,16.72997]
[1778220124663,29.24,79452.31,2.0,-0.19863,0.00016,16.72997]
[1778220125296,29.24,79455.16,2.0,-0.19817,0.00016,16.70744]
[1778220125677,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220125904,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220125939,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220126402,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220126412,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220126462,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220126596,29.24,79454.41,2.0,-0.19829,0.00016,16.7131]
[1778220126490,29.24,79456.96,2.0,-0.19788,0.00016,16.69291]
[1778220126705,29.24,79456.96,2.0,-0.19788,0.00016,16.69291]
[1778220127581,29.23,79463.63,2.0,-0.19682,0.00016,16.64025]
[1778220128477,29.23,79463.63,2.0,-0.19682,0.00016,16.64025]
[1778220128491,29.23,79463.63,2.0,-0.19682,0.00016,16.64025]
[1778220128550,29.23,79463.63,2.0,-0.19682,0.00016,16.64025]
[1778220128619,29.23,79473.28,2.0,-0.1953,0.00016,16.56396]
[1778220129285,29.23,79473.28,2.0,-0.1953,0.00016,16.56396]
[1778220129378,29.23,79474.3,2.0,-0.19514,0.00016,16.55591]
[1778220134948,29.23,79477.66,2.0,-0.19459,0.00016,16.52852]
[1778220137509,29.23,79479.49,2.0,-0.1943,0.00016,16.51357]
[1778220137570,29.23,79478.17,2.0,-0.1945,0.00016,16.52384]
[1778220138333,29.23,79478.17,2.0,-0.1945,0.00016,16.52384]
[1778220138368,29.23,79478.17,2.0,-0.1945,0.00016,16.52384]
[1778220138389,29.23,79478.17,2.0,-0.1945,0.00016,16.52384]
[1778220139037,29.23,79478.17,2.0,-0.1945,0.00016,16.52384]
[1778220139056,29.23,79478.17,2.0,-0.1945,0.00016,16.52384]
[1778220139396,29.23,79478.01,2.0,-0.19452,0.00016,16.52475]
[1778220145439,29.23,79482.3,2.0,-0.19383,0.00016,16.48971]
[1778220150473,29.23,79485.71,2.0,-0.19328,0.00016,16.46183]
[1778220155668,29.22,79485.54,2.0,-0.19325,0.00016,16.4577]
[1778220162622,29.22,79487.54,2.0,-0.19291,0.00016,16.44064]
[1778220165387,29.22,79490.39,2.0,-0.19246,0.00016,16.41763]
[1778220165775,29.22,79490.63,2.0,-0.19242,0.00016,16.41559]
[1778220171622,29.22,79486.96,2.0,-0.19298,0.00016,16.44384]
[1778220176655,29.22,79488.41,2.0,-0.19274,0.00016,16.43155]
[1778220181691,29.21,79488.81,2.0,-0.19266,0.00016,16.42779]
[1778220186727,29.21,79492.88,2.0,-0.19202,0.00016,16.39515]
[1778220191761,29.21,79493.54,2.0,-0.19191,0.00016,16.38965]
[1778220197600,29.21,79492.84,2.0,-0.19202,0.00016,16.39502]
[1778220202857,29.21,79487.53,2.0,-0.19284,0.00016,16.43696]
[1778220202883,29.21,79487.53,2.0,-0.19284,0.00016,16.43696]
[1778220203735,29.21,79487.53,2.0,-0.19284,0.00016,16.43696]
[1778220203766,29.21,79487.53,2.0,-0.19284,0.00016,16.43696]
[1778220202958,29.21,79486.78,2.0,-0.19296,0.00016,16.44281]
[1778220203845,29.21,79486.78,2.0,-0.19296,0.00016,16.44272]
[1778220208910,29.21,79490.29,2.0,-0.1924,0.00016,16.4144]
[1778220214408,29.21,79492.25,2.0,-0.19205,0.00016,16.39394]
[1778220214568,29.21,79492.25,2.0,-0.19205,0.00016,16.39394]
[1778220214662,29.21,79492.25,2.0,-0.19205,0.00016,16.39394]
[1778220216157,29.21,79502.46,2.0,-0.19047,0.00016,16.31288]
[1778220217371,29.21,79505.19,2.0,-0.19004,0.00015,16.29127]
[1778220217745,29.21,79505.19,2.0,-0.19004,0.00015,16.29127]
[1778220217943,29.21,79505.04,2.0,-0.19007,0.00015,16.29271]
[1778220219785,29.21,79505.04,2.0,-0.19007,0.00015,16.29271]
[1778220220654,29.21,79505.98,2.0,-0.18993,0.00015,16.28564]
[1778220221848,29.21,79505.37,2.0,-0.19003,0.00015,16.29061]
[1778220221972,29.21,79505.12,2.0,-0.19007,0.00015,16.2926]
[1778220223922,29.21,79505.36,2.0,-0.19003,0.00015,16.29081]
[1778220224012,29.21,79504.68,2.0,-0.19014,0.00015,16.29633]
[1778220228028,29.21,79507.97,2.0,-0.18964,0.00015,16.27055]
[1778220228122,29.21,79507.7,2.0,-0.18968,0.00015,16.27284]
[1778220230076,29.21,79507.37,2.0,-0.18974,0.00015,16.2756]
[1778220230136,29.21,79507.29,2.0,-0.18975,0.00015,16.27637]
[1778220236251,29.22,79505.66,2.0,-0.19002,0.00015,16.28995]
[1778220236339,29.22,79505.23,2.0,-0.19009,0.00015,16.29348]
[1778220238785,29.22,79505.23,2.0,-0.19009,0.00015,16.29359]
[1778220239700,29.22,79507.41,2.0,-0.18976,0.00015,16.27662]
[1778220245137,29.22,79504.97,2.0,-0.19015,0.00015,16.29663]
[1778220250172,29.22,79503.99,2.0,-0.19031,0.00015,16.305]
[1778220255285,29.22,79503.33,2.0,-0.19042,0.00015,16.3107]
[1778220259935,29.22,79502.84,2.0,-0.19051,0.00015,16.31525]
[1778220260020,29.22,79502.84,2.0,-0.19051,0.00015,16.31525]
[1778220260036,29.22,79502.84,2.0,-0.19051,0.00015,16.31525]
[1778220260094,29.22,79502.84,2.0,-0.19051,0.00015,16.31525]
[1778220260473,29.22,79517.5,2.0,-0.18825,0.00015,16.19867]
[1778220261005,29.22,79517.5,2.0,-0.18825,0.00015,16.19867]
[1778220261083,29.22,79517.5,2.0,-0.18825,0.00015,16.19867]
[1778220261148,29.22,79517.5,2.0,-0.18825,0.00015,16.19867]
[1778220261272,29.22,79517.5,2.0,-0.18824,0.00015,16.19856]
[1778220261964,29.22,79517.5,2.0,-0.18824,0.00015,16.19856]
[1778220261997,29.22,79517.5,2.0,-0.18824,0.00015,16.19856]
[1778220262256,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220262850,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220262858,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220262882,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220263024,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220263051,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220263091,29.22,79525.95,2.0,-0.18695,0.00015,16.13128]
[1778220263542,29.22,79524.11,2.0,-0.18723,0.00015,16.14609]
[1778220267184,29.22,79522.86,2.0,-0.18743,0.00015,16.15646]
[1778220267211,29.22,79522.86,2.0,-0.18743,0.00015,16.15646]
[1778220267292,29.22,79522.13,2.0,-0.18755,0.00015,16.16241]
[1778220269179,29.22,79519.39,2.0,-0.18797,0.00015,16.18437]
[1778220269308,29.22,79516.88,2.0,-0.18836,0.00015,16.20447]
[1778220271253,29.22,79515.49,2.0,-0.18857,0.00015,16.21563]
[1778220273292,29.22,79523.39,2.0,-0.18732,0.00015,16.14794]
[1778220273336,29.22,79523.39,2.0,-0.18732,0.00015,16.14787]
[1778220278375,29.22,79523.55,2.0,-0.18729,0.00015,16.1464]
[1778220283413,29.22,79523.96,2.0,-0.18722,0.00015,16.14291]
[1778220290914,29.22,79523.23,2.0,-0.18733,0.00015,16.14855]
[1778220291816,29.22,79523.23,2.0,-0.18733,0.00015,16.14855]
[1778220292476,29.22,79521.92,2.0,-0.18753,0.00015,16.15866]
[1778220297540,29.22,79521.18,2.0,-0.18763,0.00015,16.16417]
[1778220297570,29.22,79521.18,2.0,-0.18763,0.00015,16.16417]
[1778220298208,29.22,79515.65,2.0,-0.18848,0.00015,16.20794]
[1778220298217,29.22,79515.65,2.0,-0.18848,0.00015,16.20794]
[1778220298224,29.22,79515.65,2.0,-0.18848,0.00015,16.20794]
[1778220298520,29.22,79515.65,2.0,-0.18848,0.00015,16.20779]
[1778220298889,29.22,79515.65,2.0,-0.18848,0.00015,16.20779]
[1778220299525,29.22,79514.44,2.0,-0.18866,0.00015,16.21726]
[1778220300055,29.22,79514.44,2.0,-0.18866,0.00015,16.21726]
[1778220300061,29.22,79514.44,2.0,-0.18866,0.00015,16.21726]
[1778220300087,29.22,79514.44,2.0,-0.18866,0.00015,16.21726]
[1778220300357,29.22,79514.44,2.0,-0.18866,0.00015,16.21726]
[1778220300364,29.22,79514.44,2.0,-0.18866,0.00015,16.21726]
[1778220305368,29.22,79518.7,2.0,-0.18799,0.00015,16.18255]
[1778220306216,29.22,79519.32,2.0,-0.18789,0.00015,16.17748]
[1778220306232,29.22,79519.32,2.0,-0.18789,0.00015,16.17748]
[1778220306275,29.22,79519.32,2.0,-0.18789,0.00015,16.17748]
[1778220306321,29.22,79519.32,2.0,-0.18789,0.00015,16.17748]
[1778220306573,29.22,79519.32,2.0,-0.18789,0.00015,16.17748]
[1778220307887,29.22,79513.83,2.0,-0.18873,0.00015,16.22094]
[1778220307909,29.22,79513.83,2.0,-0.18873,0.00015,16.22094]
[1778220308781,29.22,79513.83,2.0,-0.18873,0.00015,16.22094]
[1778220308834,29.22,79513.83,2.0,-0.18873,0.00015,16.22094]
[1778220317653,29.21,79514.54,2.0,-0.18859,0.00015,16.21345]
[1778220319699,29.21,79514.02,2.0,-0.18866,0.00015,16.21741]
[1778220319729,29.21,79514.02,2.0,-0.18866,0.00015,16.21741]
[1778220319800,29.21,79514.9,2.0,-0.18852,0.00015,16.21023]
[1778220325497,29.21,79513.51,2.0,-0.18872,0.00015,16.22041]
[1778220325527,29.21,79513.51,2.0,-0.18872,0.00015,16.22041]
[1778220326788,29.21,79516.16,2.0,-0.18831,0.00015,16.19915]
[1778220326822,29.21,79516.16,2.0,-0.18831,0.00015,16.19915]
[1778220328851,29.21,79515.99,2.0,-0.18833,0.00015,16.2002]
[1778220328880,29.21,79515.99,2.0,-0.18833,0.00015,16.2002]
[1778220331834,29.21,79514.53,2.0,-0.18855,0.00015,16.21134]
[1778220331866,29.21,79514.53,2.0,-0.18855,0.00015,16.21134]
[1778220331874,29.21,79507.53,2.0,-0.18959,0.00015,16.26213]
[1778220335404,29.21,79504.49,2.0,-0.19004,0.00015,16.28558]
[1778220335439,29.21,79504.49,2.0,-0.19004,0.00015,16.28558]
[1778220335862,29.21,79494.9,2.0,-0.19153,0.00016,16.36165]
[1778220336292,29.21,79494.9,2.0,-0.19153,0.00016,16.36165]
[1778220336318,29.21,79494.9,2.0,-0.19153,0.00016,16.36165]
[1778220336788,29.2,79495.03,2.0,-0.19151,0.00016,16.36048]
[1778220338387,29.2,79494.65,2.0,-0.19156,0.00016,16.36335]
[1778220338870,29.2,79485.96,2.0,-0.19291,0.00016,16.43215]
[1778220340231,29.2,79480.3,2.0,-0.1938,0.00016,16.47677]
[1778220340254,29.2,79480.3,2.0,-0.1938,0.00016,16.47677]
[1778220340265,29.2,79480.3,2.0,-0.1938,0.00016,16.47677]
[1778220340282,29.2,79480.3,2.0,-0.1938,0.00016,16.47677]
[1778220340816,29.2,79480.3,2.0,-0.19379,0.00016,16.47648]
[1778220342075,29.2,79477.73,2.0,-0.19419,0.00016,16.49651]
[1778220342125,29.2,79477.73,2.0,-0.19419,0.00016,16.49651]
[1778220342829,29.2,79478.37,2.0,-0.19408,0.00016,16.49112]
[1778220344884,29.2,79478.04,2.0,-0.19413,0.00016,16.49341]
[1778220344917,29.2,79469.03,2.0,-0.19554,0.00016,16.56453]
[1778220344966,29.2,79469.03,2.0,-0.19554,0.00016,16.56453]
[1778220345694,29.2,79469.03,2.0,-0.19554,0.00016,16.56453]
[1778220345703,29.2,79469.03,2.0,-0.19554,0.00016,16.56453]
[1778220345709,29.2,79469.03,2.0,-0.19554,0.00016,16.56453]
[1778220345849,29.2,79469.03,2.0,-0.19554,0.00016,16.5643]
[1778220346653,29.2,79469.03,2.0,-0.19554,0.00016,16.5643]
[1778220346681,29.2,79469.03,2.0,-0.19554,0.00016,16.5643]
[1778220346856,29.2,79470.07,2.0,-0.19537,0.00016,16.55586]
[1778220351891,29.2,79471.03,2.0,-0.19519,0.00016,16.54704]
[1778220356926,29.19,79476.79,2.0,-0.19428,0.00016,16.50102]
[1778220361962,29.19,79483.63,2.0,-0.1932,0.00016,16.44628]
[1778220366997,29.19,79486.53,2.0,-0.19272,0.00016,16.42233]
[1778220372031,29.19,79486.84,2.0,-0.19266,0.00016,16.41909]
[1778220378859,29.19,79485.84,2.0,-0.19281,0.00016,16.42664]
[1778220378900,29.19,79485.84,2.0,-0.19281,0.00016,16.42664]
[1778220379754,29.19,79492.43,2.0,-0.19177,0.00016,16.37394]
[1778220379791,29.19,79492.43,2.0,-0.19177,0.00016,16.37394]
[1778220384090,29.19,79493.17,2.0,-0.19164,0.00016,16.36739]
[1778220384394,29.19,79493.17,2.0,-0.19164,0.00016,16.36739]
[1778220384906,29.19,79493.17,2.0,-0.19164,0.00016,16.36739]
[1778220386741,29.18,79497.89,2.0,-0.1909,0.00016,16.32954]
[1778220386878,29.18,79498.26,2.0,-0.19084,0.00016,16.32634]
[1778220390031,29.18,79499.92,2.0,-0.19058,0.00016,16.31278]
[1778220390044,29.18,79499.92,2.0,-0.19058,0.00016,16.31278]
[1778220390874,29.18,79499.92,2.0,-0.19058,0.00016,16.31278]
[1778220390160,29.18,79499.92,2.0,-0.19058,0.00016,16.31278]
[1778220391882,29.18,79497.99,2.0,-0.19083,0.00016,16.32314]
[1778220392947,29.18,79497.99,2.0,-0.19083,0.00016,16.32314]
[1778220392951,29.18,79497.99,2.0,-0.19083,0.00016,16.32314]
[1778220392961,29.18,79497.99,2.0,-0.19083,0.00016,16.32314]
[1778220392952,29.18,79497.21,2.0,-0.19095,0.00016,16.32922]
[1778220393939,29.18,79497.38,2.0,-0.19092,0.00016,16.32776]
[1778220397117,29.18,79496.72,2.0,-0.19102,0.00016,16.33266]
[1778220397122,29.18,79496.72,2.0,-0.19102,0.00016,16.33266]
[1778220397136,29.18,79496.72,2.0,-0.19102,0.00016,16.33266]
[1778220397209,29.18,79496.72,2.0,-0.19102,0.00016,16.33266]
[1778220397993,29.18,79496.72,2.0,-0.19102,0.00016,16.33266]
[1778220398919,29.18,79498.64,2.0,-0.19072,0.00016,16.31719]
[1778220399214,29.18,79498.64,2.0,-0.19072,0.00016,16.31719]
[1778220399229,29.18,79498.64,2.0,-0.19072,0.00016,16.31719]
[1778220399260,29.18,79510.5,2.0,-0.18888,0.00015,16.22278]
[1778220404386,29.18,79508.01,2.0,-0.18927,0.00015,16.24279]
[1778220409980,29.18,79503.71,2.0,-0.18994,0.00015,16.27725]
[1778220415336,29.18,79502.45,2.0,-0.19014,0.00016,16.28758]
[1778220417710,29.18,79502.45,2.0,-0.19014,0.00016,16.28758]
[1778220417779,29.18,79501.46,2.0,-0.1903,0.00016,16.29561]
[1778220419413,29.18,79501.46,2.0,-0.1903,0.00016,16.29561]
[1778220419770,29.18,79501.46,2.0,-0.1903,0.00016,16.29561]
[1778220419780,29.18,79504.25,2.0,-0.18987,0.00015,16.27358]
[1778220425372,29.18,79506.99,2.0,-0.18945,0.00015,16.25213]
[1778220430437,29.19,79505.46,2.0,-0.1897,0.00015,16.26485]
[1778220434195,29.19,79504.49,2.0,-0.18986,0.00015,16.2733]
[1778220434213,29.19,79504.49,2.0,-0.18986,0.00015,16.2733]
[1778220434470,29.19,79503.92,2.0,-0.18995,0.00015,16.27799]
[1778220435906,29.19,79503.92,2.0,-0.18995,0.00015,16.27799]
[1778220435942,29.19,79503.92,2.0,-0.18995,0.00015,16.27799]
[1778220436244,29.19,79501.51,2.0,-0.19033,0.00016,16.29745]
[1778220436484,29.19,79501.51,2.0,-0.19033,0.00016,16.29745]
[1778220441519,29.19,79498.32,2.0,-0.19084,0.00016,16.32344]
[1778220446502,29.19,79498.56,2.0,-0.19081,0.00016,16.32215]
[1778220446520,29.19,79498.56,2.0,-0.19081,0.00016,16.32215]
[1778220452596,29.19,79501.93,2.0,-0.19027,0.00016,16.29157]
[1778220457630,29.2,79501.42,2.0,-0.19037,0.00016,16.29659]
[1778220463009,29.2,79500.54,2.0,-0.19052,0.00016,16.30437]
[1778220465062,29.2,79499.63,2.0,-0.19067,0.00016,16.31237]
[1778220465695,29.2,79500.14,2.0,-0.19059,0.00016,16.30832]
[1778220469751,29.2,79498.57,2.0,-0.19085,0.00016,16.32136]
[1778220469771,29.2,79498.57,2.0,-0.19085,0.00016,16.32136]
[1778220470531,29.2,79498.16,2.0,-0.19092,0.00016,16.32498]
[1778220470554,29.2,79498.16,2.0,-0.19092,0.00016,16.32498]
[1778220475761,29.2,79500.68,2.0,-0.19055,0.00016,16.30612]
[1778220480796,29.21,79499.82,2.0,-0.1907,0.00016,16.31396]
[1778220485830,29.21,79498.28,2.0,-0.19096,0.00016,16.32718]
[1778220490866,29.21,79498.14,2.0,-0.191,0.00016,16.32922]
[1778220495901,29.21,79500.66,2.0,-0.19063,0.00016,16.31024]
[1778220500936,29.22,79498.51,2.0,-0.19098,0.00016,16.32831]
[1778220503264,29.22,79498.53,2.0,-0.19099,0.00016,16.32853]
[1778220504174,29.22,79496.64,2.0,-0.19128,0.00016,16.3437]
[1778220504245,29.22,79496.93,2.0,-0.19124,0.00016,16.3414]
[1778220509999,29.22,79497.28,2.0,-0.1912,0.00016,16.33968]
[1778220515034,29.22,79498.18,2.0,-0.19104,0.00016,16.32869]
[1778220516532,29.22,79498.08,2.0,-0.19106,0.00016,16.32967]
[1778220517091,29.22,79498.2,2.0,-0.19105,0.00016,16.32891]
[1778220522108,29.23,79499.22,2.0,-0.19091,0.00016,16.32171]
[1778220527109,29.23,79502.72,2.0,-0.19038,0.00015,16.29466]
[1778220528987,29.23,79503.65,2.0,-0.19024,0.00015,16.28765]
[1778220529032,29.23,79503.65,2.0,-0.19024,0.00015,16.28765]
[1778220529067,29.23,79503.65,2.0,-0.19024,0.00015,16.28765]
[1778220529064,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220529314,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220529388,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220529476,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220529534,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220529551,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220529818,29.23,79503.51,2.0,-0.19027,0.00015,16.28895]
[1778220530720,29.23,79500.57,2.0,-0.19072,0.00016,16.3123]
[1778220530730,29.23,79500.57,2.0,-0.19072,0.00016,16.3123]
[1778220530750,29.23,79500.57,2.0,-0.19072,0.00016,16.3123]
[1778220530972,29.23,79490.32,2.0,-0.19232,0.00016,16.39382]
[1778220531545,29.23,79490.32,2.0,-0.19232,0.00016,16.39382]
[1778220531573,29.23,79490.32,2.0,-0.19232,0.00016,16.39382]
[1778220531610,29.23,79490.32,2.0,-0.19232,0.00016,16.39382]
[1778220531643,29.23,79492.29,2.0,-0.19201,0.00016,16.37821]
[1778220533051,29.23,79492.29,2.0,-0.19201,0.00016,16.37821]
[1778220533075,29.23,79492.29,2.0,-0.19201,0.00016,16.37821]
[1778220533084,29.23,79492.51,2.0,-0.19198,0.00016,16.37662]
[1778220538107,29.23,79492.31,2.0,-0.19202,0.00016,16.3785]
[1778220539540,29.23,79484.39,2.0,-0.19326,0.00016,16.44132]
[1778220539576,29.23,79484.39,2.0,-0.19326,0.00016,16.44132]
[1778220539639,29.23,79478.11,2.0,-0.19424,0.00016,16.49099]
[1778220540352,29.23,79478.11,2.0,-0.19424,0.00016,16.49099]
[1778220540383,29.23,79478.11,2.0,-0.19424,0.00016,16.49099]
[1778220541056,29.23,79478.11,2.0,-0.19424,0.00016,16.49099]
[1778220541074,29.23,79478.11,2.0,-0.19424,0.00016,16.49099]
[1778220540452,29.23,79474.16,2.0,-0.19486,0.00016,16.52212]
[1778220541354,29.23,79474.16,2.0,-0.19486,0.00016,16.52212]
[1778220544672,29.23,79475.25,2.0,-0.19468,0.00016,16.51309]
[1778220544738,29.23,79475.25,2.0,-0.19468,0.00016,16.51309]
[1778220545028,29.23,79475.52,2.0,-0.19464,0.00016,16.51106]
[1778220546119,29.23,79462.6,2.0,-0.19668,0.00016,16.61317]
[1778220547440,29.23,79454.59,2.0,-0.19795,0.00016,16.67631]
[1778220548043,29.23,79454.65,2.0,-0.19794,0.00016,16.67588]
[1778220549386,29.23,79454.04,2.0,-0.19804,0.00016,16.68072]
[1778220550118,29.23,79453.84,2.0,-0.19807,0.00016,16.68233]
[1778220554268,29.23,79451.73,2.0,-0.19841,0.00016,16.69911]
[1778220555685,29.23,79453.61,2.0,-0.19811,0.00016,16.68432]
[1778220556109,29.23,79455.49,2.0,-0.19781,0.00016,16.66965]
[1778220557750,29.23,79457.35,2.0,-0.19752,0.00016,16.65509]
[1778220557787,29.23,79457.35,2.0,-0.19752,0.00016,16.65509]
[1778220557887,29.23,79457.08,2.0,-0.19756,0.00016,16.65729]
[1778220558349,29.23,79457.08,2.0,-0.19756,0.00016,16.65729]
[1778220559027,29.23,79459.81,2.0,-0.19713,0.00016,16.63587]
[1778220560081,29.23,79469.75,2.0,-0.19556,0.00016,16.55746]
[1778220560634,29.23,79469.75,2.0,-0.19556,0.00016,16.55746]
[1778220560704,29.23,79469.75,2.0,-0.19556,0.00016,16.55746]
[1778220560805,29.23,79481.53,2.0,-0.19371,0.00016,16.46436]
[1778220561876,29.23,79481.53,2.0,-0.19371,0.00016,16.46436]
[1778220562141,29.23,79483.27,2.0,-0.19344,0.00016,16.45079]
[1778220562842,29.23,79483.27,2.0,-0.19344,0.00016,16.45079]
[1778220562874,29.23,79483.27,2.0,-0.19344,0.00016,16.45079]
[1778220565745,29.23,79484.79,2.0,-0.1932,0.00016,16.43858]
[1778220565987,29.23,79484.79,2.0,-0.1932,0.00016,16.43858]
[1778220566005,29.23,79483.71,2.0,-0.19337,0.00016,16.44693]
[1778220568038,29.23,79483.9,2.0,-0.19334,0.00016,16.44543]
[1778220568043,29.23,79483.9,2.0,-0.19334,0.00016,16.44543]
[1778220568115,29.23,79484.28,2.0,-0.19327,0.00016,16.44222]
[1778220568369,29.23,79484.28,2.0,-0.19327,0.00016,16.44222]
[1778220568404,29.23,79484.28,2.0,-0.19327,0.00016,16.44222]
[1778220569874,29.23,79484.91,2.0,-0.19317,0.00016,16.43714]
[1778220569907,29.23,79484.91,2.0,-0.19317,0.00016,16.43714]
[1778220569973,29.23,79475.54,2.0,-0.19464,0.00016,16.51107]
[1778220571759,29.23,79475.54,2.0,-0.19464,0.00016,16.51107]
[1778220571787,29.23,79475.54,2.0,-0.19464,0.00016,16.51107]
[1778220572135,29.23,79472.27,2.0,-0.19511,0.00016,16.53168]
[1778220572523,29.23,79472.27,2.0,-0.19511,0.00016,16.53168]
[1778220572557,29.23,79472.27,2.0,-0.19511,0.00016,16.53168]
[1778220577857,29.23,79475.19,2.0,-0.19463,0.00016,16.50771]
[1778220577894,29.23,79488.35,2.0,-0.19256,0.00016,16.40337]
[1778220583121,29.23,79491.69,2.0,-0.19204,0.00016,16.37665]
[1778220588286,29.22,79495.29,2.0,-0.19147,0.00016,16.34764]
[1778220589971,29.22,79500.49,2.0,-0.19066,0.00016,16.30635]
[1778220590021,29.22,79500.49,2.0,-0.19066,0.00016,16.30635]
[1778220590711,29.22,79499.21,2.0,-0.19086,0.00016,16.31654]
[1778220591167,29.22,79499.21,2.0,-0.19086,0.00016,16.31654]
[1778220590812,29.22,79499.53,2.0,-0.19081,0.00016,16.314]
[1778220591467,29.22,79499.53,2.0,-0.19081,0.00016,16.314]
[1778220591594,29.22,79499.53,2.0,-0.19081,0.00016,16.314]
[1778220591647,29.22,79499.53,2.0,-0.19081,0.00016,16.314]
[1778220592765,29.22,79501.61,2.0,-0.19049,0.00016,16.2975]
[1778220592797,29.22,79501.61,2.0,-0.19049,0.00016,16.2975]
[1778220592882,29.22,79502.57,2.0,-0.19034,0.00016,16.28991]
[1778220594103,29.22,79502.57,2.0,-0.19034,0.00016,16.28991]
[1778220595589,29.23,79500.9,2.0,-0.1906,0.00016,16.30328]
[1778220595623,29.23,79500.9,2.0,-0.1906,0.00016,16.30328]
[1778220596271,29.23,79497.62,2.0,-0.19111,0.00016,16.32937]
[1778220596336,29.23,79497.62,2.0,-0.19111,0.00016,16.32937]
[1778220601650,29.23,79498.42,2.0,-0.19099,0.00016,16.32314]
[1778220606681,29.23,79497.4,2.0,-0.19115,0.00016,16.33137]
[1778220611623,29.23,79496.53,2.0,-0.19129,0.00016,16.3384]
[1778220611644,29.23,79496.53,2.0,-0.19129,0.00016,16.3384]
[1778220611771,29.23,79496.53,2.0,-0.19129,0.00016,16.3384]
[1778220611854,29.23,79496.53,2.0,-0.19129,0.00016,16.3384]
[1778220613040,29.23,79496.32,2.0,-0.19132,0.00016,16.34013]
[1778220613070,29.23,79496.32,2.0,-0.19132,0.00016,16.34013]
[1778220613171,29.23,79484.86,2.0,-0.19311,0.00016,16.43099]
[1778220614622,29.23,79484.86,2.0,-0.19311,0.00016,16.43099]
[1778220614631,29.23,79484.86,2.0,-0.19311,0.00016,16.43099]
[1778220614806,29.23,79484.02,2.0,-0.19324,0.00016,16.43755]
[1778220615420,29.23,79484.02,2.0,-0.19324,0.00016,16.43755]
[1778220615456,29.23,79484.02,2.0,-0.19324,0.00016,16.43755]
[1778220620783,29.22,79488.16,2.0,-0.19258,0.00016,16.4042]
[1778220624260,29.22,79487.92,2.0,-0.19261,0.00016,16.40596]
[1778220624287,29.22,79487.92,2.0,-0.19261,0.00016,16.40596]
[1778220628038,29.22,79485.1,2.0,-0.19305,0.00016,16.428]
[1778220628066,29.22,79485.1,2.0,-0.19305,0.00016,16.428]
[1778220636128,29.22,79490.41,2.0,-0.19217,0.00016,16.38067]
[1778220642107,29.22,79491.51,2.0,-0.192,0.00016,16.37166]
[1778220647971,29.22,79498.58,2.0,-0.1909,0.00016,16.31577]
[1778220653010,29.22,79499.74,2.0,-0.19072,0.00016,16.30669]
[1778220658044,29.22,79502.74,2.0,-0.19026,0.00016,16.28319]
[1778220663232,29.22,79506.9,2.0,-0.18963,0.00015,16.25062]
[1778220663339,29.22,79506.02,2.0,-0.18977,0.00015,16.25775]
[1778220664778,29.23,79506.02,2.0,-0.18977,0.00015,16.25789]
[1778220665202,29.23,79513.72,2.0,-0.18858,0.00015,16.19684]
[1778220668874,29.23,79513.12,2.0,-0.18869,0.00015,16.20231]
[1778220669122,29.23,79512.64,2.0,-0.18877,0.00015,16.20637]
[1778220674155,29.23,79509.12,2.0,-0.18933,0.00015,16.23548]
[1778220679192,29.23,79508.44,2.0,-0.18946,0.00015,16.24208]
[1778220684227,29.24,79506.9,2.0,-0.18972,0.00015,16.25555]
[1778220689262,29.24,79507.07,2.0,-0.18972,0.00015,16.25562]
[1778220694299,29.24,79506.76,2.0,-0.18976,0.00015,16.25485]
[1778220699652,29.25,79508.13,2.0,-0.18957,0.00015,16.24531]
[1778220705156,29.25,79510.09,2.0,-0.1893,0.00015,16.23149]
[1778220710411,29.26,79507.18,2.0,-0.1898,0.00015,16.2571]
[1778220715452,29.26,79506.96,2.0,-0.18987,0.00015,16.26056]
[1778220720769,29.26,79509.18,2.0,-0.18956,0.00015,16.24464]
[1778220721785,29.26,79510.51,2.0,-0.18935,0.00015,16.23408]
[1778220722123,29.26,79510.51,2.0,-0.18935,0.00015,16.23408]
[1778220722225,29.27,79510.41,2.0,-0.18938,0.00015,16.2356]
[1778220727447,29.27,79513.35,2.0,-0.18895,0.00015,16.21371]
[1778220732558,29.27,79515.84,2.0,-0.18861,0.00015,16.19582]
[1778220732619,29.27,79515.84,2.0,-0.18861,0.00015,16.19582]
[1778220732719,29.28,79522.64,2.0,-0.18757,0.00015,16.14214]
[1778220737625,29.28,79530.24,2.0,-0.18642,0.00015,16.08253]
[1778220739625,29.28,79531.81,2.0,-0.18619,0.00015,16.07019]
[1778220740847,29.28,79533.54,2.0,-0.18592,0.00015,16.05648]
[1778220741250,29.28,79537.15,2.0,-0.18538,0.00015,16.0279]
[1778220746269,29.28,79538.53,2.0,-0.18517,0.00015,16.01725]
[1778220751293,29.28,79542.97,2.0,-0.1845,0.00015,15.98222]
[1778220756313,29.28,79541.12,2.0,-0.18475,0.00015,15.99249]
[1778220761337,29.28,79543.29,2.0,-0.18443,0.00015,15.97542]
[1778220764393,29.28,79552.89,2.0,-0.18298,0.00015,15.89921]
[1778220769396,29.28,79555.25,2.0,-0.18264,0.00015,15.88101]
[1778220774422,29.29,79555.85,2.0,-0.18256,0.00015,15.87684]
[1778220778217,29.29,79555.58,2.0,-0.18261,0.00015,15.87938]
[1778220778221,29.29,79555.58,2.0,-0.18261,0.00015,15.87938]
[1778220778254,29.29,79555.58,2.0,-0.18261,0.00015,15.87938]
[1778220783923,29.29,79558.6,2.0,-0.18217,0.00015,15.85615]
[1778220788960,29.29,79559.07,2.0,-0.18211,0.00015,15.85316]
[1778220794023,29.29,79559.79,2.0,-0.18201,0.00015,15.84807]
[1778220794297,29.29,79570.09,2.0,-0.18048,0.00015,15.7661]
[1778220798249,29.29,79584.02,2.0,-0.17841,0.00015,15.65498]
[1778220804070,29.3,79585.4,2.0,-0.17822,0.00015,15.64499]
[1778220805290,29.3,79585.4,2.0,-0.17822,0.00015,15.64499]
[1778220805390,29.3,79585.61,2.0,-0.1782,0.00015,15.64379]
[1778220810436,29.3,79587.2,2.0,-0.17797,0.00015,15.63128]
[1778220815463,29.3,79586.7,2.0,-0.17801,0.00015,15.63089]
[1778220818432,29.3,79597.44,2.0,-0.17643,0.00015,15.54518]
[1778220820206,29.3,79596.78,2.0,-0.17653,0.00015,15.55067]
[1778220820215,29.3,79596.78,2.0,-0.17653,0.00015,15.55067]
[1778220820285,29.3,79597.31,2.0,-0.17646,0.00015,15.54662]
[1778220825304,29.3,79597.88,2.0,-0.17638,0.00015,15.54237]
[1778220826653,29.3,79597.35,2.0,-0.17646,0.00015,15.547]
[1778220826678,29.3,79597.35,2.0,-0.17646,0.00015,15.547]
[1778220827416,29.3,79588.17,2.0,-0.17782,0.00015,15.62072]
[1778220827532,29.3,79588.17,2.0,-0.17782,0.00015,15.62072]
[1778220827568,29.3,79588.17,2.0,-0.17782,0.00015,15.62072]
[1778220827573,29.3,79588.17,2.0,-0.17782,0.00015,15.62072]
[1778220827600,29.3,79588.17,2.0,-0.17782,0.00015,15.62072]
[1778220828239,29.3,79588.17,2.0,-0.17782,0.00015,15.62082]
[1778220829435,29.3,79588.17,2.0,-0.17782,0.00015,15.62082]
[1778220830253,29.3,79586.43,2.0,-0.17808,0.00015,15.63496]
[1778220834618,29.3,79584.5,2.0,-0.17838,0.00015,15.65079]
[1778220838332,29.3,79583.68,2.0,-0.1785,0.00015,15.65761]
[1778220838359,29.3,79583.68,2.0,-0.1785,0.00015,15.65761]
[1778220838370,29.3,79583.68,2.0,-0.1785,0.00015,15.65761]
[1778220838378,29.3,79569.89,2.0,-0.18056,0.00015,15.76791]
[1778220840065,29.3,79569.89,2.0,-0.18056,0.00015,15.76786]
[1778220840092,29.3,79569.89,2.0,-0.18056,0.00015,15.76786]
[1778220840097,29.3,79569.89,2.0,-0.18056,0.00015,15.76786]
[1778220840121,29.3,79569.89,2.0,-0.18056,0.00015,15.76786]
[1778220840322,29.3,79570.47,2.0,-0.18047,0.00015,15.76322]
[1778220841854,29.3,79571.83,2.0,-0.18027,0.00015,15.75227]
[1778220842337,29.3,79573.43,2.0,-0.18003,0.00015,15.73947]
[1778220847372,29.3,79572.5,2.0,-0.18016,0.00015,15.7468]
[1778220852118,29.3,79573.99,2.0,-0.17994,0.00015,15.73485]
[1778220852182,29.3,79573.99,2.0,-0.17994,0.00015,15.73485]
[1778220857442,29.3,79573.63,2.0,-0.17999,0.00015,15.73758]
[1778220862474,29.3,79574.81,2.0,-0.17981,0.00015,15.728]
[1778220869339,29.3,79575.46,2.0,-0.17971,0.00015,15.72261]
[1778220875184,29.3,79575.91,2.0,-0.17961,0.00015,15.71415]
[1778220877005,29.3,79579.26,2.0,-0.17911,0.00015,15.68734]
[1778220882487,29.3,79583.6,2.0,-0.17847,0.00015,15.65305]
[1778220889478,29.3,79583.49,2.0,-0.1785,0.00015,15.65477]
[1778220894557,29.31,79582.46,2.0,-0.17866,0.00015,15.66345]
[1778220899689,29.31,79581.87,2.0,-0.17876,0.00015,15.6688]
[1778220905778,29.31,79581.69,2.0,-0.1788,0.00015,15.67115]
[1778220910897,29.31,79581.47,2.0,-0.17885,0.00015,15.67348]
[1778220916855,29.31,79585.69,2.0,-0.17825,0.00015,15.6411]
[1778220922114,29.32,79586.85,2.0,-0.17809,0.00015,15.63273]
[1778220927932,29.32,79586.41,2.0,-0.17818,0.00015,15.63776]
[1778220932967,29.32,79585.53,2.0,-0.17829,0.00015,15.64092]
[1778220938004,29.32,79584.55,2.0,-0.17845,0.00015,15.64957]
[1778220943040,29.32,79584.02,2.0,-0.17854,0.00015,15.65454]
[1778220945163,29.33,79584.05,2.0,-0.17854,0.00015,15.65444]
[1778220947134,29.33,79591.75,2.0,-0.17741,0.00015,15.59326]
[1778220947186,29.33,79591.2,2.0,-0.17749,0.00015,15.59766]
[1778220953494,29.33,79591.33,2.0,-0.17749,0.00015,15.59773]
[1778220959745,29.33,79589.89,2.0,-0.17773,0.00015,15.61062]
[1778220963181,29.33,79598.68,2.0,-0.17645,0.00015,15.54152]
[1778220963587,29.33,79598.68,2.0,-0.17645,0.00015,15.54152]
[1778220964188,29.34,79598.7,2.0,-0.17646,0.00015,15.54167]
[1778220965629,29.34,79594.39,2.0,-0.1771,0.00015,15.57649]
[1778220965652,29.34,79594.39,2.0,-0.1771,0.00015,15.57649]
[1778220966448,29.34,79593.79,2.0,-0.17719,0.00015,15.58182]
[1778220967717,29.34,79591.05,2.0,-0.1776,0.00015,15.60401]
[1778220968216,29.34,79590.89,2.0,-0.17763,0.00015,15.60529]
[1778220968636,29.34,79590.89,2.0,-0.17763,0.00015,15.60529]
[1778220968640,29.34,79590.89,2.0,-0.17763,0.00015,15.60529]
[1778220969350,29.34,79590.89,2.0,-0.17763,0.00015,15.60529]
[1778220969405,29.34,79589.61,2.0,-0.17783,0.00015,15.61601]
[1778220969763,29.34,79589.61,2.0,-0.17783,0.00015,15.61601]
[1778220970230,29.34,79589.61,2.0,-0.17783,0.00015,15.61601]
[1778220972949,29.34,79591.44,2.0,-0.17756,0.00015,15.60183]
[1778220973889,29.34,79592.03,2.0,-0.17749,0.00015,15.59761]
[1778220974258,29.34,79592.32,2.0,-0.17744,0.00015,15.59529]
[1778220979485,29.34,79597.57,2.0,-0.17669,0.00015,15.55468]
[1778220985335,29.35,79596.29,2.0,-0.17691,0.00015,15.56675]
[1778220990370,29.35,79596.98,2.0,-0.17684,0.00015,15.56255]
[1778220996412,29.35,79598.0,2.0,-0.17668,0.00015,15.55119]
[1778221001448,29.36,79600.86,2.0,-0.17628,0.00015,15.52971]
[1778221007489,29.36,79603.57,2.0,-0.17591,0.00015,15.50985]
[1778221008859,29.36,79603.66,2.0,-0.17591,0.00015,15.50943]
[1778221008863,29.36,79603.66,2.0,-0.17591,0.00015,15.50943]
[1778221009503,29.36,79603.55,2.0,-0.17593,0.00015,15.5106]
[1778221014538,29.37,79607.4,2.0,-0.17539,0.00015,15.48139]
[1778221020580,29.37,79607.77,2.0,-0.17537,0.00015,15.48036]
[1778221026624,29.38,79607.59,2.0,-0.17543,0.00015,15.48363]
[1778221031967,29.38,79607.12,2.0,-0.17552,0.00015,15.48859]
[1778221037346,29.38,79608.54,2.0,-0.17534,0.00015,15.47873]
[1778221042734,29.39,79608.32,2.0,-0.17541,0.00015,15.48256]
[1778221044968,29.39,79608.25,2.0,-0.17543,0.00015,15.48341]
[1778221045920,29.39,79608.28,2.0,-0.17543,0.00015,15.48345]
[1778221046587,29.39,79615.96,2.0,-0.1743,0.00015,15.42171]
[1778221047945,29.39,79615.96,2.0,-0.1743,0.00015,15.42171]
[1778221048177,29.39,79610.17,2.0,-0.17514,0.00015,15.46794]
[1778221049123,29.39,79610.17,2.0,-0.17514,0.00015,15.46794]
[1778221049686,29.39,79609.83,2.0,-0.17519,0.00015,15.4705]
[1778221049699,29.39,79609.83,2.0,-0.17519,0.00015,15.4705]
[1778221050535,29.39,79608.06,2.0,-0.17545,0.00015,15.48456]
[1778221052081,29.39,79606.8,2.0,-0.17559,0.00015,15.48988]
[1778221052098,29.39,79606.9,2.0,-0.17558,0.00015,15.48908]
[1778221055911,29.39,79607.04,2.0,-0.17556,0.00015,15.4881]
[1778221056192,29.39,79607.04,2.0,-0.17556,0.00015,15.4881]
[1778221056638,29.39,79607.04,2.0,-0.17556,0.00015,15.4881]
[1778221056261,29.39,79600.16,2.0,-0.17657,0.00015,15.54318]
[1778221058255,29.39,79597.07,2.0,-0.17702,0.00015,15.56758]
[1778221058356,29.39,79598.16,2.0,-0.17686,0.00015,15.55882]
[1778221063882,29.39,79596.25,2.0,-0.17714,0.00015,15.57431]
[1778221068920,29.39,79597.09,2.0,-0.17704,0.00015,15.56859]
[1778221073953,29.39,79596.12,2.0,-0.1772,0.00015,15.57733]
[1778221081002,29.39,79597.0,2.0,-0.17709,0.00015,15.57168]
[1778221082381,29.39,79597.0,2.0,-0.17709,0.00015,15.57168]
[1778221082943,29.39,79598.08,2.0,-0.17694,0.00015,15.56324]
[1778221082945,29.39,79598.08,2.0,-0.17694,0.00015,15.56324]
[1778221083356,29.39,79597.98,2.0,-0.17695,0.00015,15.56404]
[1778221084993,29.39,79598.67,2.0,-0.17686,0.00015,15.55873]
[1778221085001,29.39,79598.67,2.0,-0.17686,0.00015,15.55873]
[1778221085700,29.4,79598.96,2.0,-0.17682,0.00015,15.55685]
[1778221085810,29.4,79598.96,2.0,-0.17682,0.00015,15.55685]
[1778221085828,29.4,79598.96,2.0,-0.17682,0.00015,15.55685]
[1778221086695,29.4,79598.96,2.0,-0.17682,0.00015,15.55685]
[1778221086632,29.4,79608.49,2.0,-0.17542,0.00015,15.48051]
[1778221087045,29.4,79608.49,2.0,-0.17542,0.00015,15.48051]
[1778221089155,29.39,79613.56,2.0,-0.17468,0.00015,15.43984]
[1778221089635,29.39,79615.55,2.0,-0.17438,0.00015,15.42373]
[1778221094682,29.39,79615.73,2.0,-0.17435,0.00015,15.42187]
[1778221099711,29.39,79612.78,2.0,-0.17478,0.00015,15.44531]
[1778221100178,29.39,79609.54,2.0,-0.17525,0.00015,15.47152]
[1778221100189,29.39,79609.54,2.0,-0.17525,0.00015,15.47152]
[1778221101243,29.39,79609.12,2.0,-0.17532,0.00015,15.47488]
[1778221101252,29.39,79609.12,2.0,-0.17532,0.00015,15.47488]
[1778221101317,29.39,79609.11,2.0,-0.17532,0.00015,15.47525]
[1778221103535,29.4,79608.98,2.0,-0.17536,0.00015,15.47738]
[1778221103633,29.4,79608.74,2.0,-0.17541,0.00015,15.47982]
[1778221104943,29.4,79606.31,2.0,-0.17577,0.00015,15.49956]
[1778221104982,29.4,79606.31,2.0,-0.17577,0.00015,15.49956]
[1778221105591,29.4,79606.31,2.0,-0.17577,0.00015,15.49956]
[1778221105666,29.4,79606.31,2.0,-0.17577,0.00015,15.49956]
[1778221105678,29.4,79602.31,2.0,-0.1764,0.00015,15.53406]
[1778221107648,29.41,79599.9,2.0,-0.17679,0.00015,15.55541]
[1778221107728,29.41,79599.9,2.0,-0.17679,0.00015,15.55541]
[1778221113228,29.43,79601.89,2.0,-0.17666,0.00015,15.54612]
[1778221118263,29.46,79602.26,2.0,-0.17679,0.00015,15.55308]
[1778221123298,29.48,79610.79,2.0,-0.17573,0.00015,15.49563]
[1778221127658,29.49,79620.34,2.0,-0.17443,0.00015,15.4249]
[1778221133367,29.49,79618.44,2.0,-0.17472,0.00015,15.44071]
[1778221139413,29.5,79615.1,2.0,-0.17522,0.00015,15.46817]
[1778221144445,29.5,79613.96,2.0,-0.1754,0.00015,15.47787]
[1778221149480,29.5,79612.21,2.0,-0.17566,0.00015,15.49235]
[1778221154515,29.5,79616.74,2.0,-0.17502,0.00015,15.45718]
[1778221159551,29.5,79622.5,2.0,-0.1742,0.00015,15.41212]
[1778221164586,29.51,79623.26,2.0,-0.1741,0.00015,15.40697]
[1778221169621,29.51,79615.28,2.0,-0.17528,0.00015,15.4713]
[1778221174656,29.51,79622.85,2.0,-0.17415,0.00015,15.40687]
[1778221179749,29.51,79623.62,2.0,-0.17405,0.00015,15.40136]
[1778221186069,29.51,79624.71,2.0,-0.1739,0.00015,15.39315]
[1778221192096,29.51,79627.65,2.0,-0.1735,0.00014,15.37115]
[1778221195785,29.52,79630.53,2.0,-0.17309,0.00014,15.34886]
[1778221195812,29.52,79630.53,2.0,-0.17309,0.00014,15.34886]
[1778221195805,29.52,79629.98,2.0,-0.17318,0.00014,15.35359]
[1778221196820,29.52,79616.09,2.0,-0.1752,0.00015,15.46452]
[1778221197825,29.52,79592.67,2.0,-0.17864,0.00015,15.65098]
[1778221199241,29.52,79592.72,2.0,-0.17863,0.00015,15.6506]
[1778221199315,29.52,79592.72,2.0,-0.17863,0.00015,15.6506]
[1778221204359,29.52,79601.6,2.0,-0.17733,0.00015,15.58028]
[1778221204368,29.52,79601.6,2.0,-0.17733,0.00015,15.58028]
[1778221204452,29.52,79601.6,2.0,-0.17733,0.00015,15.58028]
[1778221204865,29.52,79601.38,2.0,-0.17736,0.00015,15.58216]
[1778221206412,29.52,79601.66,2.0,-0.17732,0.00015,15.58005]
[1778221206497,29.52,79600.88,2.0,-0.17744,0.00015,15.58625]
[1778221211920,29.52,79602.1,2.0,-0.17727,0.00015,15.57714]
[1778221217827,29.52,79603.24,2.0,-0.17711,0.00015,15.56857]
[1778221222872,29.52,79604.14,2.0,-0.17698,0.00015,15.56163]
[1778221228032,29.52,79605.39,2.0,-0.1768,0.00015,15.55197]
[1778221233174,29.52,79609.94,2.0,-0.1761,0.00015,15.5112]
[1778221238302,29.52,79609.53,2.0,-0.17618,0.00015,15.51525]
[1778221239372,29.52,79608.56,2.0,-0.17632,0.00015,15.52297]
[1778221239419,29.52,79608.56,2.0,-0.17632,0.00015,15.52297]
[1778221239789,29.52,79612.12,2.0,-0.1758,0.00015,15.49491]
[1778221245152,29.52,79611.54,2.0,-0.17589,0.00015,15.49947]
[1778221249700,29.52,79607.43,2.0,-0.17648,0.00015,15.53191]
[1778221251762,29.52,79605.41,2.0,-0.17678,0.00015,15.54779]
[1778221258248,29.53,79603.83,2.0,-0.17702,0.00015,15.56131]
[1778221260513,29.53,79603.83,2.0,-0.17702,0.00015,15.56131]
[1778221261182,29.53,79603.42,2.0,-0.17709,0.00015,15.56493]
[1778221266308,29.53,79601.94,2.0,-0.17732,0.00015,15.57727]
[1778221271341,29.53,79601.48,2.0,-0.1774,0.00015,15.5815]
[1778221276376,29.53,79600.87,2.0,-0.1775,0.00015,15.58692]
[1778221279855,29.53,79600.65,2.0,-0.17753,0.00015,15.5889]
[1778221280823,29.53,79600.67,2.0,-0.17753,0.00015,15.58886]
[1778221285767,29.53,79596.15,2.0,-0.17821,0.00015,15.62527]
[1778221285929,29.53,79593.03,2.0,-0.17867,0.00015,15.65012]
[1778221288792,29.53,79584.76,2.0,-0.17989,0.00015,15.71577]
[1778221288803,29.53,79584.35,2.0,-0.17995,0.00015,15.71898]
[1778221294503,29.53,79581.75,2.0,-0.18029,0.00015,15.73457]
[1778221294970,29.53,79581.75,2.0,-0.18029,0.00015,15.73457]
[1778221295510,29.53,79581.46,2.0,-0.18033,0.00015,15.73683]
[1778221300545,29.53,79580.44,2.0,-0.18048,0.00015,15.7446]
[1778221305580,29.53,79581.47,2.0,-0.18032,0.00015,15.73617]
[1778221309772,29.53,79581.83,2.0,-0.18027,0.00015,15.7332]
[1778221311443,29.53,79587.2,2.0,-0.17947,0.00015,15.69052]
[1778221311836,29.53,79587.32,2.0,-0.17945,0.00015,15.68959]
[1778221317604,29.53,79588.41,2.0,-0.17929,0.00015,15.6811]
[1778221322701,29.53,79588.82,2.0,-0.17924,0.00015,15.67796]
[1778221327881,29.53,79589.55,2.0,-0.17913,0.00015,15.67213]
[1778221333778,29.53,79587.57,2.0,-0.17942,0.00015,15.6879]
[1778221338813,29.53,79588.62,2.0,-0.17927,0.00015,15.67972]
[1778221343848,29.53,79584.82,2.0,-0.17983,0.00015,15.70997]
[1778221344316,29.53,79584.82,2.0,-0.17983,0.00015,15.70997]
[1778221344855,29.53,79583.96,2.0,-0.17996,0.00015,15.71678]
[1778221349893,29.53,79586.17,2.0,-0.17963,0.00015,15.69932]
[1778221354925,29.53,79582.84,2.0,-0.18009,0.00015,15.72093]
[1778221361282,29.53,79581.81,2.0,-0.18024,0.00015,15.72899]
[1778221367008,29.53,79579.8,2.0,-0.18053,0.00015,15.74452]
[1778221372047,29.53,79580.29,2.0,-0.18045,0.00015,15.74025]
[1778221377082,29.53,79578.91,2.0,-0.18065,0.00015,15.75089]
[1778221382116,29.53,79580.51,2.0,-0.1804,0.00015,15.7377]
[1778221388158,29.53,79582.83,2.0,-0.18005,0.00015,15.71891]
[1778221393194,29.53,79581.87,2.0,-0.18019,0.00015,15.72624]
[1778221398233,29.52,79581.96,2.0,-0.18017,0.00015,15.72505]
[1778221404003,29.52,79580.43,2.0,-0.18039,0.00015,15.73685]
[1778221410312,29.52,79580.21,2.0,-0.18041,0.00015,15.7378]
[1778221416354,29.52,79580.55,2.0,-0.18031,0.00015,15.72975]
[1778221418007,29.52,79580.55,2.0,-0.18031,0.00015,15.72975]
[1778221418099,29.52,79580.43,2.0,-0.18032,0.00015,15.73052]
[1778221418796,29.52,79569.16,2.0,-0.182,0.00015,15.81971]
[1778221419721,29.52,79569.16,2.0,-0.182,0.00015,15.81971]
[1778221419775,29.52,79569.16,2.0,-0.182,0.00015,15.81971]
[1778221420194,29.52,79566.26,2.0,-0.18243,0.00015,15.84247]
[1778221420250,29.52,79566.26,2.0,-0.18243,0.00015,15.84247]
[1778221425425,29.52,79566.62,2.0,-0.18235,0.00015,15.83864]
[1778221431466,29.52,79568.93,2.0,-0.18199,0.00015,15.81948]
[1778221436501,29.51,79569.81,2.0,-0.18185,0.00015,15.81183]
[1778221441536,29.51,79574.51,2.0,-0.18114,0.00015,15.77407]
[1778221446572,29.51,79576.51,2.0,-0.18084,0.00015,15.75807]
[1778221451607,29.51,79574.84,2.0,-0.18109,0.00015,15.77126]
[1778221456988,29.51,79570.89,2.0,-0.18167,0.00015,15.80243]
[1778221462514,29.51,79570.81,2.0,-0.18168,0.00015,15.80283]
[1778221467720,29.51,79577.45,2.0,-0.18069,0.00015,15.75024]
[1778221472757,29.51,79571.62,2.0,-0.18152,0.00015,15.79169]
[1778221478149,29.51,79572.39,2.0,-0.1814,0.00015,15.78553]
[1778221483234,29.51,79570.04,2.0,-0.18175,0.00015,15.80408]
[1778221488578,29.51,79568.03,2.0,-0.18205,0.00015,15.8196]
[1778221494938,29.51,79569.26,2.0,-0.18185,0.00015,15.80926]
[1778221496545,29.51,79569.22,2.0,-0.18185,0.00015,15.80918]
[1778221496621,29.51,79569.22,2.0,-0.18185,0.00015,15.80918]
[1778221496814,29.51,79569.22,2.0,-0.18185,0.00015,15.80918]
[1778221496927,29.51,79559.88,2.0,-0.18325,0.00015,15.88298]
[1778221498879,29.51,79560.97,2.0,-0.18308,0.00015,15.87411]
[1778221498885,29.51,79560.97,2.0,-0.18308,0.00015,15.87411]
[1778221503984,29.5,79563.8,2.0,-0.18263,0.00015,15.85028]
[1778221508508,29.5,79563.78,2.0,-0.18261,0.00015,15.84948]
[1778221509013,29.5,79563.39,2.0,-0.18267,0.00015,15.85233]
[1778221512821,29.5,79561.89,2.0,-0.18288,0.00015,15.86371]
[1778221512944,29.5,79561.89,2.0,-0.18288,0.00015,15.86371]
[1778221512968,29.5,79561.89,2.0,-0.18288,0.00015,15.86371]
[1778221513020,29.5,79561.89,2.0,-0.18288,0.00015,15.86371]
[1778221513020,29.5,79561.89,2.0,-0.18288,0.00015,15.86371]
[1778221513101,29.5,79561.89,2.0,-0.18288,0.00015,15.86371]
[1778221513116,29.5,79556.06,2.0,-0.18376,0.00015,15.90988]
[1778221515373,29.5,79549.02,2.0,-0.18482,0.00015,15.96575]
[1778221515423,29.5,79549.02,2.0,-0.18482,0.00015,15.96575]
[1778221516178,29.5,79549.02,2.0,-0.18482,0.00015,15.96575]
[1778221516227,29.5,79548.44,2.0,-0.18491,0.00015,15.97039]
[1778221517744,29.5,79544.5,2.0,-0.18551,0.00015,16.00157]
[1778221517779,29.5,79544.5,2.0,-0.18551,0.00015,16.00157]
[1778221518777,29.5,79543.7,2.0,-0.18563,0.00015,16.0079]
[1778221518788,29.5,79543.7,2.0,-0.18563,0.00015,16.0079]
[1778221518841,29.5,79543.7,2.0,-0.18563,0.00015,16.0079]
[1778221519083,29.5,79543.2,2.0,-0.18571,0.00015,16.01186]
[1778221521535,29.5,79542.06,2.0,-0.18588,0.00015,16.02084]
[1778221521613,29.5,79542.06,2.0,-0.18588,0.00015,16.02084]
[1778221523616,29.5,79541.05,2.0,-0.18603,0.00015,16.02877]
[1778221523683,29.5,79541.05,2.0,-0.18603,0.00015,16.02877]
[1778221524838,29.5,79540.11,2.0,-0.18617,0.00015,16.03615]
[1778221524937,29.5,79540.11,2.0,-0.18617,0.00015,16.03615]
[1778221525660,29.5,79538.66,2.0,-0.18639,0.00015,16.04755]
[1778221525713,29.5,79538.66,2.0,-0.18639,0.00015,16.04755]
[1778221525923,29.5,79538.66,2.0,-0.18639,0.00015,16.04755]
[1778221527729,29.5,79533.99,2.0,-0.1871,0.00015,16.0842]
[1778221527756,29.5,79533.99,2.0,-0.1871,0.00015,16.0842]
[1778221527836,29.5,79533.99,2.0,-0.1871,0.00015,16.0842]
[1778221529782,29.5,79534.66,2.0,-0.18699,0.00015,16.0787]
[1778221529862,29.5,79534.66,2.0,-0.18699,0.00015,16.0787]
[1778221531834,29.5,79533.42,2.0,-0.18714,0.00015,16.08349]
[1778221531898,29.5,79533.42,2.0,-0.18714,0.00015,16.08349]
[1778221533893,29.5,79531.42,2.0,-0.18744,0.00015,16.09917]
[1778221533964,29.5,79531.42,2.0,-0.18744,0.00015,16.09917]
[1778221535345,29.5,79530.88,2.0,-0.18751,0.00015,16.10308]
[1778221535383,29.5,79530.88,2.0,-0.18751,0.00015,16.10308]
[1778221535964,29.5,79530.88,2.0,-0.18751,0.00015,16.10308]
[1778221536020,29.5,79530.88,2.0,-0.18751,0.00015,16.10308]
[1778221538014,29.5,79535.97,2.0,-0.18674,0.00015,16.0627]
[1778221538070,29.5,79535.97,2.0,-0.18674,0.00015,16.0627]
[1778221540070,29.5,79539.19,2.0,-0.18625,0.00015,16.03718]
[1778221540163,29.5,79539.19,2.0,-0.18625,0.00015,16.03718]
[1778221542132,29.5,79539.01,2.0,-0.18627,0.00015,16.03852]
[1778221542203,29.5,79539.01,2.0,-0.18627,0.00015,16.03852]
[1778221547280,29.5,79537.21,2.0,-0.18654,0.00015,16.05239]
[1778221552315,29.49,79533.85,2.0,-0.18704,0.00015,16.07843]
[1778221557350,29.49,79534.46,2.0,-0.18694,0.00015,16.07309]
[1778221562387,29.49,79534.54,2.0,-0.18692,0.00015,16.07194]
[1778221567722,29.49,79537.42,2.0,-0.18647,0.00015,16.04887]
[1778221573468,29.49,79537.53,2.0,-0.18645,0.00015,16.04754]
[1778221578662,29.49,79536.13,2.0,-0.18665,0.00015,16.05804]
[1778221584545,29.49,79538.14,2.0,-0.18633,0.00015,16.04157]
[1778221587559,29.49,79540.96,2.0,-0.1859,0.00015,16.01909]
[1778221587738,29.49,79540.96,2.0,-0.1859,0.00015,16.01909]
[1778221590229,29.49,79548.3,2.0,-0.18478,0.00015,15.96065]
[1778221591510,29.49,79552.76,2.0,-0.1841,0.00015,15.92514]
[1778221591598,29.48,79555.23,2.0,-0.18369,0.00015,15.90059]
[1778221597239,29.48,79562.93,2.0,-0.18252,0.00015,15.83872]
[1778221606700,29.48,79567.41,2.0,-0.18182,0.00015,15.80207]
[1778221611737,29.48,79568.21,2.0,-0.18169,0.00015,15.79518]
[1778221616771,29.48,79569.47,2.0,-0.1815,0.00015,15.78482]
[1778221622084,29.48,79570.14,2.0,-0.1814,0.00015,15.77927]
[1778221627183,29.48,79560.72,2.0,-0.18279,0.00015,15.85333]
[1778221632753,29.47,79557.33,2.0,-0.18328,0.00015,15.87894]
[1778221632775,29.47,79557.33,2.0,-0.18328,0.00015,15.87894]
[1778221632864,29.47,79557.33,2.0,-0.18328,0.00015,15.87894]
[1778221635694,29.47,79553.63,2.0,-0.18384,0.00015,15.90821]
[1778221635748,29.47,79553.63,2.0,-0.18384,0.00015,15.90821]
[1778221636764,29.47,79552.84,2.0,-0.18396,0.00015,15.91449]
[1778221637286,29.47,79550.86,2.0,-0.18426,0.00015,15.93021]
[1778221639302,29.47,79540.34,2.0,-0.18585,0.00015,16.01353]
[1778221639731,29.47,79540.34,2.0,-0.18585,0.00015,16.01353]
[1778221639743,29.47,79540.34,2.0,-0.18585,0.00015,16.01353]
[1778221640896,29.47,79540.34,2.0,-0.18585,0.00015,16.01353]
[1778221640966,29.47,79538.39,2.0,-0.18614,0.00015,16.02878]
[1778221641357,29.47,79538.39,2.0,-0.18614,0.00015,16.02878]
[1778221641414,29.47,79538.39,2.0,-0.18614,0.00015,16.02878]
[1778221642192,29.47,79538.39,2.0,-0.18614,0.00015,16.02878]
[1778221642249,29.47,79538.39,2.0,-0.18614,0.00015,16.02878]
[1778221648331,29.47,79536.29,2.0,-0.18645,0.00015,16.04483]
[1778221648366,29.47,79537.97,2.0,-0.18619,0.00015,16.03146]
[1778221649137,29.47,79537.97,2.0,-0.18619,0.00015,16.03146]
[1778221649215,29.47,79537.97,2.0,-0.18619,0.00015,16.03146]
[1778221649285,29.47,79542.91,2.0,-0.18544,0.00015,15.99235]
[1778221651195,29.47,79542.91,2.0,-0.18544,0.00015,15.99232]
[1778221651227,29.47,79542.44,2.0,-0.18547,0.00015,15.99122]
[1778221655306,29.47,79542.0,2.0,-0.18554,0.00015,15.99462]
[1778221655312,29.47,79542.0,2.0,-0.18554,0.00015,15.99462]
[1778221655322,29.47,79541.73,2.0,-0.18558,0.00015,15.99673]
[1778221657360,29.47,79541.95,2.0,-0.18554,0.00015,15.99492]
[1778221658252,29.47,79540.62,2.0,-0.18575,0.00015,16.00542]
[1778221663305,29.47,79540.61,2.0,-0.18574,0.00015,16.00535]
[1778221663557,29.47,79539.72,2.0,-0.18588,0.00015,16.01236]
[1778221663603,29.47,79539.72,2.0,-0.18588,0.00015,16.01236]
[1778221664100,29.47,79539.52,2.0,-0.18591,0.00015,16.0139]
[1778221665622,29.47,79539.71,2.0,-0.18588,0.00015,16.01239]
[1778221666331,29.47,79539.39,2.0,-0.18593,0.00015,16.01488]
[1778221669756,29.47,79539.05,2.0,-0.18598,0.00015,16.0174]
[1778221669759,29.47,79539.05,2.0,-0.18598,0.00015,16.0174]
[1778221669768,29.47,79539.05,2.0,-0.18598,0.00015,16.0174]
[1778221672596,29.47,79538.7,2.0,-0.18603,0.00015,16.02008]
[1778221672609,29.47,79538.7,2.0,-0.18603,0.00015,16.02008]
[1778221673163,29.47,79538.54,2.0,-0.18605,0.00015,16.02125]
[1778221673873,29.47,79538.54,2.0,-0.18605,0.00015,16.02125]
[1778221674292,29.47,79542.99,2.0,-0.18537,0.00015,15.98602]
[1778221679316,29.47,79545.97,2.0,-0.18492,0.00015,15.9624]
[1778221684343,29.47,79548.54,2.0,-0.18453,0.00015,15.94191]
[1778221685264,29.47,79557.83,2.0,-0.18312,0.00015,15.86779]
[1778221690264,29.47,79565.47,2.0,-0.18197,0.00015,15.80699]
[1778221692291,29.47,79566.42,2.0,-0.18183,0.00015,15.79942]
[1778221692413,29.47,79567.85,2.0,-0.18161,0.00015,15.78806]
[1778221693303,29.47,79567.85,2.0,-0.18161,0.00015,15.78785]
[1778221694480,29.47,79570.69,2.0,-0.18118,0.00015,15.7651]
[1778221694577,29.47,79570.47,2.0,-0.18122,0.00015,15.76684]
[1778221699736,29.46,79575.2,2.0,-0.18049,0.00015,15.72836]
[1778221704132,29.46,79574.49,2.0,-0.18059,0.00015,15.73338]
[1778221704381,29.46,79574.14,2.0,-0.18064,0.00015,15.736]
[1778221705399,29.46,79562.26,2.0,-0.18241,0.00015,15.83044]
[1778221705763,29.46,79562.26,2.0,-0.18241,0.00015,15.83044]
[1778221705775,29.46,79562.26,2.0,-0.18241,0.00015,15.83044]
[1778221706611,29.46,79562.26,2.0,-0.18241,0.00015,15.83038]
[1778221706639,29.46,79562.26,2.0,-0.18241,0.00015,15.83038]
[1778221706808,29.46,79562.26,2.0,-0.18241,0.00015,15.83038]
[1778221706834,29.46,79562.26,2.0,-0.18241,0.00015,15.83038]
[1778221707740,29.46,79556.45,2.0,-0.18329,0.00015,15.87639]
[1778221710913,29.46,79554.22,2.0,-0.18362,0.00015,15.89388]
[1778221713808,29.46,79555.31,2.0,-0.18341,0.00015,15.88008]
[1778221714416,29.46,79554.71,2.0,-0.1835,0.00015,15.88479]
[1778221719424,29.46,79556.87,2.0,-0.18317,0.00015,15.86742]
[1778221724453,29.46,79559.9,2.0,-0.18271,0.00015,15.8431]
[1778221729462,29.46,79562.78,2.0,-0.18227,0.00015,15.82004]
[1778221734485,29.46,79563.26,2.0,-0.18219,0.00015,15.81604]
[1778221739511,29.46,79563.15,2.0,-0.18221,0.00015,15.81675]
[1778221744533,29.46,79560.74,2.0,-0.18257,0.00015,15.8361]
[1778221745948,29.46,79558.94,2.0,-0.18285,0.00015,15.85054]
[1778221746325,29.46,79556.62,2.0,-0.1832,0.00015,15.86908]
[1778221747667,29.46,79556.43,2.0,-0.18323,0.00015,15.87071]
[1778221747696,29.46,79556.43,2.0,-0.18323,0.00015,15.87071]
[1778221749983,29.46,79555.91,2.0,-0.18331,0.00015,15.87506]
[1778221750053,29.46,79555.91,2.0,-0.18331,0.00015,15.87506]
[1778221750097,29.46,79555.4,2.0,-0.18339,0.00015,15.87921]
[1778221752405,29.46,79554.98,2.0,-0.18345,0.00015,15.88254]
[1778221758174,29.46,79552.06,2.0,-0.1839,0.00015,15.90614]
[1778221760405,29.46,79551.27,2.0,-0.18403,0.00015,15.91262]
[1778221762402,29.46,79542.85,2.0,-0.1853,0.00015,15.97939]
[1778221762790,29.46,79536.42,2.0,-0.18628,0.00015,16.03023]
[1778221763741,29.46,79536.42,2.0,-0.18628,0.00015,16.03023]
[1778221768833,29.46,79533.36,2.0,-0.18673,0.00015,16.05399]
[1778221773885,29.46,79531.09,2.0,-0.18704,0.00015,16.06687]
[1778221777632,29.46,79531.38,2.0,-0.18699,0.00015,16.06433]
[1778221782931,29.46,79534.19,2.0,-0.18655,0.00015,16.04188]
[1778221787966,29.46,79535.22,2.0,-0.18639,0.00015,16.03357]
[1778221793002,29.46,79534.8,2.0,-0.18645,0.00015,16.03669]
[1778221798036,29.46,79529.77,2.0,-0.18722,0.00015,16.07629]
[1778221802258,29.46,79539.39,2.0,-0.18574,0.00015,15.99973]
[1778221803739,29.46,79538.6,2.0,-0.18586,0.00015,16.00599]
[1778221805763,29.46,79535.31,2.0,-0.18637,0.00015,16.03205]
[1778221805813,29.46,79535.31,2.0,-0.18637,0.00015,16.03205]
[1778221806266,29.46,79523.87,2.0,-0.18811,0.00015,16.12241]
[1778221806776,29.46,79523.87,2.0,-0.18811,0.00015,16.12241]
[1778221806884,29.46,79523.87,2.0,-0.18811,0.00015,16.12241]
[1778221807100,29.46,79523.71,2.0,-0.18814,0.00015,16.12367]
[1778221812138,29.46,79522.49,2.0,-0.18831,0.00015,16.13279]
[1778221817174,29.45,79521.43,2.0,-0.18846,0.00015,16.14058]
[1778221822205,29.45,79520.75,2.0,-0.18856,0.00015,16.14544]
[1778221827240,29.45,79523.81,2.0,-0.18808,0.00015,16.12086]
[1778221832277,29.45,79522.92,2.0,-0.18817,0.00015,16.12283]
[1778221837311,29.45,79522.22,2.0,-0.18828,0.00015,16.12815]
[1778221842347,29.45,79520.55,2.0,-0.18853,0.00015,16.14115]
[1778221847381,29.45,79519.26,2.0,-0.18872,0.00015,16.15101]
[1778221850852,29.45,79517.4,2.0,-0.189,0.00015,16.16546]
[1778221851409,29.45,79515.88,2.0,-0.18923,0.00015,16.17736]
[1778221851654,29.45,79515.88,2.0,-0.18923,0.00015,16.17736]
[1778221852443,29.45,79515.88,2.0,-0.18923,0.00015,16.17736]
[1778221852452,29.45,79513.92,2.0,-0.18953,0.00015,16.19271]
[1778221852898,29.45,79513.92,2.0,-0.18953,0.00015,16.19271]
[1778221853423,29.45,79513.92,2.0,-0.18954,0.00015,16.19276]
[1778221854053,29.45,79513.92,2.0,-0.18954,0.00015,16.19276]
[1778221854086,29.45,79513.92,2.0,-0.18954,0.00015,16.19276]
[1778221854430,29.45,79504.0,2.0,-0.19107,0.00015,16.27092]
[1778221859465,29.45,79502.22,2.0,-0.19134,0.00015,16.28466]
[1778221860540,29.45,79502.22,2.0,-0.19134,0.00015,16.28466]
[1778221860599,29.45,79502.22,2.0,-0.19133,0.00015,16.28461]
[1778221861172,29.45,79502.22,2.0,-0.19133,0.00015,16.28461]
[1778221861479,29.45,79503.08,2.0,-0.1912,0.00015,16.27779]
[1778221862848,29.45,79502.91,2.0,-0.19123,0.00015,16.27926]
[1778221862905,29.45,79502.91,2.0,-0.19123,0.00015,16.27926]
[1778221863493,29.45,79503.01,2.0,-0.19122,0.00015,16.27864]
[1778221864359,29.45,79503.01,2.0,-0.19122,0.00015,16.27864]
[1778221864414,29.45,79503.01,2.0,-0.19122,0.00015,16.27864]
[1778221864513,29.45,79503.76,2.0,-0.1911,0.00015,16.27279]
[1778221865017,29.45,79503.76,2.0,-0.1911,0.00015,16.27279]
[1778221865244,29.45,79503.76,2.0,-0.1911,0.00015,16.27279]
[1778221865246,29.45,79503.76,2.0,-0.1911,0.00015,16.27279]
[1778221865256,29.45,79503.76,2.0,-0.1911,0.00015,16.27279]
[1778221865510,29.45,79503.76,2.0,-0.1911,0.00015,16.27286]
[1778221870543,29.45,79503.64,2.0,-0.19114,0.00015,16.27473]
[1778221875955,29.45,79503.21,2.0,-0.19122,0.00015,16.27886]
[1778221876016,29.45,79503.21,2.0,-0.19122,0.00015,16.27886]
[1778221876114,29.45,79497.12,2.0,-0.19217,0.00016,16.32701]
[1778221877565,29.45,79497.12,2.0,-0.19217,0.00016,16.32701]
[1778221877633,29.45,79496.01,2.0,-0.19235,0.00016,16.33607]
[1778221877649,29.45,79496.01,2.0,-0.19235,0.00016,16.33607]
[1778221884572,29.46,79491.15,2.0,-0.19312,0.00016,16.37489]
[1778221889961,29.46,79493.05,2.0,-0.19284,0.00016,16.36073]
[1778221891988,29.46,79486.01,2.0,-0.1939,0.00016,16.41151]
[1778221892076,29.46,79481.87,2.0,-0.19455,0.00016,16.44406]
[1778221893134,29.46,79481.87,2.0,-0.19455,0.00016,16.44406]
[1778221893576,29.46,79483.9,2.0,-0.19423,0.00016,16.42816]
[1778221898602,29.46,79485.91,2.0,-0.19392,0.00016,16.41256]
[1778221901688,29.46,79486.18,2.0,-0.19388,0.00016,16.41046]
[1778221902303,29.46,79486.18,2.0,-0.19388,0.00016,16.41046]
[1778221902413,29.46,79489.59,2.0,-0.19335,0.00016,16.38373]
[1778221907805,29.46,79491.64,2.0,-0.19303,0.00016,16.36782]
[1778221912583,29.46,79491.54,2.0,-0.19305,0.00016,16.36874]
[1778221912608,29.46,79492.74,2.0,-0.19287,0.00016,16.35947]
[1778221914646,29.46,79491.21,2.0,-0.1931,0.00016,16.37152]
[1778221915548,29.46,79491.21,2.0,-0.1931,0.00016,16.37152]
[1778221920297,29.46,79488.08,2.0,-0.19359,0.00016,16.39606]
[1778221920307,29.46,79488.08,2.0,-0.19359,0.00016,16.39606]
[1778221922624,29.46,79487.59,2.0,-0.19367,0.00016,16.39981]
[1778221922685,29.46,79487.59,2.0,-0.19367,0.00016,16.39981]
[1778221928589,29.46,79487.78,2.0,-0.19363,0.00016,16.398]
[1778221932253,29.46,79486.93,2.0,-0.19376,0.00016,16.40437]
[1778221932363,29.46,79486.93,2.0,-0.19376,0.00016,16.40437]
[1778221934946,29.46,79487.39,2.0,-0.19368,0.00016,16.40051]
[1778221935029,29.46,79487.39,2.0,-0.19368,0.00016,16.40051]
[1778221937587,29.46,79488.27,2.0,-0.19354,0.00016,16.39345]
[1778221937660,29.46,79487.75,2.0,-0.19362,0.00016,16.39737]
[1778221943050,29.46,79480.83,2.0,-0.1947,0.00016,16.45158]
[1778221948088,29.46,79482.83,2.0,-0.19438,0.00016,16.43581]
[1778221952531,29.46,79483.9,2.0,-0.19418,0.00016,16.4226]
[1778221952643,29.46,79483.9,2.0,-0.19418,0.00016,16.4226]
[1778221952592,29.46,79474.92,2.0,-0.19559,0.00016,16.49314]
[1778221958158,29.46,79474.42,2.0,-0.19567,0.00016,16.49739]
[1778221963193,29.46,79477.0,2.0,-0.19527,0.00016,16.47748]
[1778221968228,29.46,79477.82,2.0,-0.19515,0.00016,16.47144]
[1778221973263,29.46,79478.18,2.0,-0.1951,0.00016,16.46896]
[1778221978298,29.46,79476.4,2.0,-0.19539,0.00016,16.48354]
[1778221983333,29.46,79474.18,2.0,-0.19575,0.00016,16.50122]
[1778221987729,29.46,79476.37,2.0,-0.19541,0.00016,16.48434]
[1778221987790,29.46,79476.37,2.0,-0.19541,0.00016,16.48434]
[1778221993404,29.46,79476.17,2.0,-0.19543,0.00016,16.48568]
[1778221998449,29.46,79477.58,2.0,-0.19521,0.00016,16.47431]
[1778222002467,29.46,79468.02,2.0,-0.19671,0.00016,16.54912]
[1778222007700,29.46,79471.67,2.0,-0.19614,0.00016,16.52078]
[1778222017572,29.46,79476.58,2.0,-0.19534,0.00016,16.47827]
[1778222022606,29.46,79477.14,2.0,-0.19526,0.00016,16.47417]
[1778222027644,29.46,79476.82,2.0,-0.19532,0.00016,16.47691]
[1778222032676,29.47,79477.71,2.0,-0.19518,0.00016,16.47016]
[1778222037711,29.47,79477.35,2.0,-0.19524,0.00016,16.47315]
[1778222042746,29.47,79476.81,2.0,-0.19533,0.00016,16.47752]
[1778222048359,29.47,79477.82,2.0,-0.19517,0.00016,16.46975]
[1778222053623,29.47,79479.58,2.0,-0.1949,0.00016,16.45612]
[1778222059748,29.47,79473.32,2.0,-0.19588,0.00016,16.50532]
[1778222061000,29.47,79473.41,2.0,-0.19587,0.00016,16.50459]
[1778222061078,29.47,79474.05,2.0,-0.19577,0.00016,16.49958]
[1778222067513,29.47,79476.1,2.0,-0.19545,0.00016,16.48345]
[1778222071458,29.47,79476.1,2.0,-0.19544,0.00016,16.4834]
[1778222071871,29.47,79476.01,2.0,-0.19542,0.00016,16.47931]
[1778222073401,29.47,79478.65,2.0,-0.19501,0.00016,16.45863]
[1778222075378,29.47,79479.44,2.0,-0.19488,0.00016,16.45247]
[1778222075715,29.47,79480.23,2.0,-0.19476,0.00016,16.44633]
[1778222077464,29.47,79479.24,2.0,-0.19491,0.00016,16.45409]
[1778222077479,29.47,79479.24,2.0,-0.19491,0.00016,16.45409]
[1778222077565,29.47,79478.67,2.0,-0.195,0.00016,16.45859]
[1778222079492,29.47,79478.67,2.0,-0.195,0.00016,16.45859]
[1778222079530,29.47,79478.67,2.0,-0.195,0.00016,16.45859]
[1778222079539,29.47,79479.43,2.0,-0.19489,0.00016,16.45267]
[1778222081549,29.47,79479.43,2.0,-0.19489,0.00016,16.45267]
[1778222081771,29.47,79478.34,2.0,-0.19506,0.00016,16.46123]
[1778222085666,29.47,79480.39,2.0,-0.19474,0.00016,16.44522]
[1778222085674,29.47,79480.39,2.0,-0.19474,0.00016,16.44522]
[1778222085685,29.47,79480.39,2.0,-0.19474,0.00016,16.44522]
[1778222085767,29.47,79480.63,2.0,-0.1947,0.00016,16.44337]
[1778222087727,29.47,79480.63,2.0,-0.1947,0.00016,16.44337]
[1778222087732,29.47,79480.05,2.0,-0.19479,0.00016,16.44796]
[1778222091261,29.47,79480.03,2.0,-0.1948,0.00016,16.44815]
[1778222091835,29.47,79480.0,2.0,-0.1948,0.00016,16.44839]
[1778222092089,29.47,79480.0,2.0,-0.1948,0.00016,16.4484]
[1778222095969,29.47,79483.14,2.0,-0.1943,0.00016,16.42331]
[1778222095974,29.47,79483.14,2.0,-0.1943,0.00016,16.42331]
[1778222096528,29.47,79483.14,2.0,-0.1943,0.00016,16.42331]
[1778222096598,29.47,79480.35,2.0,-0.19473,0.00016,16.44487]
[1778222097551,29.47,79480.35,2.0,-0.19473,0.00016,16.44487]
[1778222103290,29.46,79476.26,2.0,-0.19536,0.00016,16.47606]
[1778222107838,29.46,79472.6,2.0,-0.19592,0.00016,16.50433]
[1778222108219,29.46,79472.6,2.0,-0.19592,0.00016,16.50433]
[1778222108503,29.46,79472.6,2.0,-0.19592,0.00016,16.50433]
[1778222108678,29.46,79472.6,2.0,-0.19592,0.00016,16.50433]
[1778222108719,29.46,79472.6,2.0,-0.19592,0.00016,16.50433]
[1778222108738,29.46,79454.7,2.0,-0.19874,0.00016,16.6438]
[1778222109239,29.46,79454.7,2.0,-0.19874,0.00016,16.6438]
[1778222109258,29.46,79454.7,2.0,-0.19874,0.00016,16.6438]
[1778222109313,29.46,79434.35,2.0,-0.20199,0.00016,16.80219]
[1778222110065,29.46,79434.35,2.0,-0.20199,0.00016,16.80219]
[1778222110082,29.46,79434.35,2.0,-0.20199,0.00016,16.80219]
[1778222110086,29.46,79434.35,2.0,-0.20199,0.00016,16.80219]
[1778222110094,29.46,79434.35,2.0,-0.20199,0.00016,16.80219]
[1778222110111,29.46,79434.35,2.0,-0.20199,0.00016,16.80219]
[1778222110231,29.46,79434.35,2.0,-0.20198,0.00016,16.80198]
[1778222110932,29.46,79434.35,2.0,-0.20198,0.00016,16.80198]
[1778222111236,29.46,79430.71,2.0,-0.20256,0.00016,16.83014]
[1778222114547,29.46,79427.07,2.0,-0.20314,0.00016,16.85819]
[1778222114576,29.46,79427.07,2.0,-0.20314,0.00016,16.85819]
[1778222114642,29.46,79428.97,2.0,-0.20284,0.00016,16.84331]
[1778222116789,29.46,79418.0,2.0,-0.2046,0.00016,16.92808]
[1778222117688,29.46,79418.0,2.0,-0.2046,0.00016,16.92808]
[1778222117720,29.46,79418.0,2.0,-0.2046,0.00016,16.92808]
[1778222122735,29.46,79413.59,2.0,-0.2053,0.00016,16.96147]
[1778222122788,29.46,79413.92,2.0,-0.20524,0.00016,16.95874]
[1778222128354,29.45,79415.55,2.0,-0.20496,0.00016,16.94531]
[1778222131453,29.45,79423.76,2.0,-0.20362,0.00016,16.88119]
[1778222133047,29.45,79424.63,2.0,-0.20344,0.00016,16.86947]
[1778222133390,29.45,79436.08,2.0,-0.2016,0.00016,16.78038]
[1778222137753,29.45,79427.51,2.0,-0.20296,0.00016,16.84652]
[1778222143636,29.45,79430.42,2.0,-0.20249,0.00016,16.82336]
[1778222149024,29.45,79421.4,2.0,-0.20393,0.00016,16.89278]
[1778222149042,29.45,79421.4,2.0,-0.20393,0.00016,16.89278]
[1778222149241,29.45,79421.4,2.0,-0.20393,0.00016,16.89278]
[1778222149502,29.45,79421.4,2.0,-0.20392,0.00016,16.89269]
[1778222151547,29.45,79420.07,2.0,-0.20414,0.00016,16.90288]
[1778222151596,29.45,79421.54,2.0,-0.2039,0.00016,16.89138]
[1778222156929,29.45,79420.82,2.0,-0.204,0.00016,16.89645]
[1778222157755,29.45,79420.82,2.0,-0.204,0.00016,16.89645]
[1778222157834,29.45,79420.82,2.0,-0.204,0.00016,16.89645]
[1778222157804,29.45,79403.72,2.0,-0.20677,0.00016,17.02871]
[1778222158612,29.45,79403.94,2.0,-0.20674,0.00016,17.02701]
[1778222161863,29.45,79404.13,2.0,-0.2067,0.00016,17.02527]
[1778222161938,29.45,79404.28,2.0,-0.20668,0.00016,17.02412]
[1778222162593,29.45,79402.76,2.0,-0.20692,0.00016,17.03565]
[1778222163929,29.45,79402.3,2.0,-0.20699,0.00016,17.0392]
[1778222164607,29.44,79402.34,2.0,-0.20699,0.00016,17.03877]
[1778222169648,29.44,79403.13,2.0,-0.20685,0.00016,17.03211]
[1778222174644,29.44,79410.44,2.0,-0.20565,0.00016,16.9753]
[1778222176363,29.44,79416.56,2.0,-0.20465,0.00016,16.92767]
[1778222176380,29.44,79416.56,2.0,-0.20465,0.00016,16.92767]
[1778222176696,29.44,79422.2,2.0,-0.20374,0.00016,16.8839]
[1778222181890,29.44,79426.12,2.0,-0.20311,0.00016,16.85327]
[1778222182059,29.44,79427.91,2.0,-0.20282,0.00016,16.83937]
[1778222182231,29.44,79427.91,2.0,-0.20282,0.00016,16.83937]
[1778222182272,29.44,79427.91,2.0,-0.20282,0.00016,16.83937]
[1778222182611,29.44,79427.91,2.0,-0.20282,0.00016,16.83937]
[1778222182719,29.44,79427.91,2.0,-0.20282,0.00016,16.83937]
[1778222182760,29.44,79439.32,2.0,-0.20099,0.00016,16.75059]
[1778222183670,29.44,79439.32,2.0,-0.20099,0.00016,16.75059]
[1778222183694,29.44,79439.32,2.0,-0.20099,0.00016,16.75059]
[1778222183769,29.44,79444.26,2.0,-0.2002,0.00016,16.71218]
[1778222184321,29.44,79444.26,2.0,-0.2002,0.00016,16.71218]
[1778222184328,29.44,79444.26,2.0,-0.2002,0.00016,16.71218]
[1778222184336,29.44,79444.26,2.0,-0.2002,0.00016,16.71218]
[1778222184354,29.44,79444.26,2.0,-0.2002,0.00016,16.71218]
[1778222184752,29.44,79443.77,2.0,-0.20028,0.00016,16.7161]
[1778222186123,29.44,79443.02,2.0,-0.2004,0.00016,16.72194]
[1778222186766,29.44,79442.8,2.0,-0.20044,0.00016,16.72386]
[1778222188764,29.44,79441.61,2.0,-0.20063,0.00016,16.73322]
[1778222188771,29.44,79441.61,2.0,-0.20063,0.00016,16.73322]
[1778222188849,29.44,79438.16,2.0,-0.20118,0.00016,16.76016]
[1778222189478,29.44,79438.16,2.0,-0.20118,0.00016,16.76016]
[1778222189506,29.44,79438.16,2.0,-0.20118,0.00016,16.76016]
[1778222191189,29.44,79430.66,2.0,-0.20239,0.00016,16.81855]
[1778222191235,29.44,79430.66,2.0,-0.20239,0.00016,16.81855]
[1778222196740,29.44,79429.71,2.0,-0.2025,0.00016,16.82121]
[1778222201872,29.44,79428.31,2.0,-0.20273,0.00016,16.832]
[1778222206906,29.44,79429.96,2.0,-0.20246,0.00016,16.81909]
[1778222212102,29.44,79431.56,2.0,-0.2022,0.00016,16.80657]
[1778222217223,29.44,79434.48,2.0,-0.20173,0.00016,16.78386]
[1778222222304,29.44,79435.21,2.0,-0.20161,0.00016,16.77821]
[1778222225608,29.44,79442.42,2.0,-0.20046,0.00016,16.72212]
[1778222225873,29.44,79442.42,2.0,-0.20046,0.00016,16.72212]
[1778222226041,29.44,79443.72,2.0,-0.20025,0.00016,16.71187]
[1778222231077,29.44,79441.14,2.0,-0.20066,0.00016,16.73156]
[1778222236111,29.44,79442.45,2.0,-0.20043,0.00016,16.72065]
[1778222244171,29.44,79446.33,2.0,-0.1998,0.00016,16.68958]
[1778222249206,29.43,79447.71,2.0,-0.19956,0.00016,16.67806]
[1778222252747,29.43,79448.39,2.0,-0.19941,0.00016,16.66786]
[1778222252802,29.43,79446.08,2.0,-0.19977,0.00016,16.68561]
[1778222259276,29.43,79444.44,2.0,-0.20001,0.00016,16.6973]
[1778222264268,29.43,79442.96,2.0,-0.20024,0.00016,16.70851]
[1778222264387,29.43,79442.96,2.0,-0.20024,0.00016,16.70851]
[1778222264913,29.43,79448.14,2.0,-0.19941,0.00016,16.66761]
[1778222265103,29.43,79448.14,2.0,-0.19941,0.00016,16.66761]
[1778222265536,29.43,79448.14,2.0,-0.19941,0.00016,16.66761]
[1778222265942,29.43,79458.02,2.0,-0.19784,0.00016,16.59029]
[1778222267179,29.43,79462.7,2.0,-0.1971,0.00016,16.55368]
[1778222267213,29.43,79462.7,2.0,-0.1971,0.00016,16.55368]
[1778222267332,29.43,79462.7,2.0,-0.1971,0.00016,16.55368]
[1778222268965,29.43,79462.7,2.0,-0.1971,0.00016,16.55368]
[1778222269202,29.43,79463.16,2.0,-0.19702,0.00016,16.55012]
[1778222269207,29.43,79463.16,2.0,-0.19702,0.00016,16.55012]
[1778222269341,29.43,79463.16,2.0,-0.19702,0.00016,16.55012]
[1778222269738,29.43,79464.18,2.0,-0.19686,0.00016,16.5422]
[1778222275356,29.43,79472.43,2.0,-0.19557,0.00016,16.47786]
[1778222275756,29.43,79472.43,2.0,-0.19557,0.00016,16.47786]
[1778222277413,29.43,79473.2,2.0,-0.19546,0.00016,16.47223]
[1778222277816,29.43,79474.25,2.0,-0.19529,0.00016,16.46413]
[1778222279465,29.43,79474.25,2.0,-0.19529,0.00016,16.46413]
[1778222279566,29.43,79474.82,2.0,-0.19521,0.00016,16.45982]
[1778222284075,29.43,79472.96,2.0,-0.19551,0.00016,16.4752]
[1778222284713,29.43,79482.71,2.0,-0.19399,0.00016,16.39901]
[1778222285639,29.43,79482.71,2.0,-0.19399,0.00016,16.39901]
[1778222285668,29.43,79482.71,2.0,-0.19399,0.00016,16.39901]
[1778222285733,29.43,79482.71,2.0,-0.19399,0.00016,16.39901]
[1778222285818,29.43,79482.71,2.0,-0.19399,0.00016,16.39901]
[1778222285962,29.43,79485.56,2.0,-0.19355,0.00016,16.37688]
[1778222286827,29.43,79485.56,2.0,-0.19355,0.00016,16.37688]
[1778222286876,29.43,79485.56,2.0,-0.19355,0.00016,16.37688]
[1778222286927,29.43,79484.64,2.0,-0.1937,0.00016,16.38439]
[1778222287501,29.43,79484.64,2.0,-0.1937,0.00016,16.38439]
[1778222287525,29.43,79484.64,2.0,-0.1937,0.00016,16.38439]
[1778222287531,29.43,79484.64,2.0,-0.1937,0.00016,16.38439]
[1778222287771,29.44,79484.1,2.0,-0.19379,0.00016,16.38891]
[1778222292320,29.44,79485.35,2.0,-0.19361,0.00016,16.37997]
[1778222293855,29.44,79485.35,2.0,-0.19361,0.00016,16.37997]
[1778222293956,29.44,79487.89,2.0,-0.19322,0.00016,16.36019]
[1778222299556,29.44,79486.77,2.0,-0.19339,0.00016,16.3689]
[1778222304591,29.44,79485.5,2.0,-0.19358,0.00016,16.37841]
[1778222309626,29.44,79484.33,2.0,-0.19376,0.00016,16.38724]
[1778222314665,29.43,79483.36,2.0,-0.19386,0.00016,16.38954]
[1778222318563,29.43,79482.83,2.0,-0.19394,0.00016,16.3934]
[1778222318573,29.43,79482.83,2.0,-0.19394,0.00016,16.3934]
[1778222318724,29.43,79482.28,2.0,-0.19402,0.00016,16.39764]
[1778222322055,29.43,79481.22,2.0,-0.19418,0.00016,16.40571]
[1778222322677,29.43,79481.22,2.0,-0.19418,0.00016,16.40571]
[1778222322757,29.43,79482.96,2.0,-0.19391,0.00016,16.39197]
[1778222328759,29.43,79482.34,2.0,-0.194,0.00016,16.39648]
[1778222333794,29.43,79482.81,2.0,-0.19392,0.00016,16.39246]
[1778222340843,29.43,79487.93,2.0,-0.19311,0.00016,16.35199]
[1778222346885,29.43,79489.33,2.0,-0.19289,0.00016,16.34078]
[1778222351922,29.43,79491.14,2.0,-0.1926,0.00016,16.32635]
[1778222354956,29.43,79500.9,2.0,-0.19109,0.00016,16.24954]
[1778222360056,29.43,79503.35,2.0,-0.19071,0.00015,16.2304]
[1778222370046,29.43,79502.25,2.0,-0.1909,0.00015,16.24003]
[1778222370688,29.43,79502.25,2.0,-0.1909,0.00015,16.24003]
[1778222372060,29.43,79512.52,2.0,-0.18928,0.00015,16.1546]
[1778222372109,29.43,79512.52,2.0,-0.18928,0.00015,16.1546]
[1778222373067,29.43,79513.41,2.0,-0.18915,0.00015,16.14779]
[1778222377560,29.44,79514.88,2.0,-0.18893,0.00015,16.13666]
[1778222377589,29.44,79514.88,2.0,-0.18893,0.00015,16.13666]
[1778222377693,29.44,79514.88,2.0,-0.18893,0.00015,16.13666]
[1778222383396,29.44,79523.13,2.0,-0.18769,0.00015,16.07265]
[1778222389282,29.44,79528.06,2.0,-0.18694,0.00015,16.03426]
[1778222395581,29.44,79531.88,2.0,-0.18637,0.00015,16.00463]
[1778222401050,29.44,79534.75,2.0,-0.18595,0.00015,15.98293]
[1778222404686,29.44,79535.39,2.0,-0.18585,0.00015,15.97776]
[1778222404740,29.44,79535.39,2.0,-0.18585,0.00015,15.97776]
[1778222404886,29.44,79535.39,2.0,-0.18585,0.00015,15.97776]
[1778222404958,29.44,79541.41,2.0,-0.18494,0.00015,15.92991]
[1778222405836,29.44,79541.41,2.0,-0.18494,0.00015,15.92991]
[1778222405867,29.44,79541.41,2.0,-0.18494,0.00015,15.92991]
[1778222405887,29.44,79551.98,2.0,-0.18334,0.00015,15.84616]
[1778222406459,29.44,79551.98,2.0,-0.18334,0.00015,15.84616]
[1778222406484,29.44,79551.98,2.0,-0.18334,0.00015,15.84616]
[1778222406609,29.44,79553.74,2.0,-0.18307,0.00015,15.83219]
[1778222407498,29.44,79553.74,2.0,-0.18307,0.00015,15.83219]
[1778222407520,29.44,79553.74,2.0,-0.18307,0.00015,15.83219]
[1778222407688,29.44,79553.74,2.0,-0.18307,0.00015,15.83219]
[1778222407775,29.44,79560.16,2.0,-0.18211,0.00015,15.78131]
[1778222408664,29.44,79560.16,2.0,-0.18211,0.00015,15.78131]
[1778222408988,29.44,79560.16,2.0,-0.18211,0.00015,15.78131]
[1778222409008,29.44,79560.16,2.0,-0.18211,0.00015,15.78131]
[1778222409116,29.44,79561.99,2.0,-0.18183,0.00015,15.76696]
[1778222411394,29.44,79562.41,2.0,-0.18178,0.00015,15.76384]
[1778222411420,29.44,79560.1,2.0,-0.18213,0.00015,15.78242]
[1778222412519,29.44,79560.1,2.0,-0.18213,0.00015,15.78242]
[1778222413441,29.45,79559.79,2.0,-0.18218,0.00015,15.78526]
[1778222413456,29.45,79559.65,2.0,-0.1822,0.00015,15.78656]
[1778222418613,29.45,79559.49,2.0,-0.18225,0.00015,15.78877]
[1778222419614,29.45,79557.9,2.0,-0.18249,0.00015,15.8014]
[1778222419662,29.45,79559.02,2.0,-0.18232,0.00015,15.79268]
[1778222424758,29.45,79559.41,2.0,-0.18228,0.00015,15.79044]
[1778222425429,29.45,79559.1,2.0,-0.18233,0.00015,15.79321]
[1778222426445,29.45,79558.96,2.0,-0.18236,0.00015,15.79469]
[1778222431480,29.45,79556.46,2.0,-0.18271,0.00015,15.81037]
[1778222436503,29.46,79555.73,2.0,-0.18283,0.00015,15.81695]
[1778222442914,29.46,79556.8,2.0,-0.18268,0.00015,15.80927]
[1778222443051,29.46,79556.8,2.0,-0.18268,0.00015,15.80927]
[1778222443060,29.46,79556.8,2.0,-0.18268,0.00015,15.80927]
[1778222443103,29.46,79556.8,2.0,-0.18268,0.00015,15.80927]
[1778222443150,29.46,79556.1,2.0,-0.1828,0.00015,15.81514]
[1778222443222,29.46,79556.1,2.0,-0.1828,0.00015,15.81514]
[1778222444353,29.46,79551.31,2.0,-0.18352,0.00015,15.85316]
[1778222444575,29.46,79551.31,2.0,-0.18352,0.00015,15.85331]
[1778222445672,29.46,79551.31,2.0,-0.18352,0.00015,15.85331]
[1778222445735,29.46,79551.31,2.0,-0.18352,0.00015,15.85331]
[1778222445961,29.46,79546.45,2.0,-0.18426,0.00015,15.89208]
[1778222446387,29.46,79546.45,2.0,-0.18426,0.00015,15.89208]
[1778222446612,29.46,79546.45,2.0,-0.18427,0.00015,15.89246]
[1778222447201,29.46,79546.45,2.0,-0.18427,0.00015,15.89246]
[1778222447249,29.46,79546.45,2.0,-0.18427,0.00015,15.89246]
[1778222447883,29.46,79546.45,2.0,-0.18427,0.00015,15.89246]
[1778222447935,29.46,79546.45,2.0,-0.18427,0.00015,15.89246]
[1778222448029,29.46,79546.45,2.0,-0.18427,0.00015,15.89246]
[1778222448460,29.46,79540.31,2.0,-0.18521,0.00015,15.94157]
[1778222451421,29.46,79539.06,2.0,-0.1854,0.00015,15.95179]
[1778222451473,29.46,79539.06,2.0,-0.1854,0.00015,15.95179]
[1778222451640,29.46,79537.58,2.0,-0.18563,0.00015,15.96381]
[1778222453922,29.46,79537.58,2.0,-0.18563,0.00015,15.96381]
[1778222453954,29.46,79537.58,2.0,-0.18563,0.00015,15.96381]
[1778222454065,29.46,79536.59,2.0,-0.1858,0.00015,15.97257]
[1778222459696,29.47,79535.84,2.0,-0.18595,0.00015,15.98051]
[1778222462587,29.47,79537.39,2.0,-0.18573,0.00015,15.96892]
[1778222464922,29.47,79548.58,2.0,-0.18404,0.00015,15.88081]
[1778222464963,29.47,79548.58,2.0,-0.18404,0.00015,15.88081]
[1778222465055,29.47,79551.05,2.0,-0.18367,0.00015,15.86146]
[1778222468015,29.47,79562.97,2.0,-0.1819,0.00015,15.76778]
[1778222470467,29.48,79563.51,2.0,-0.18183,0.00015,15.76425]
[1778222470781,29.48,79563.53,2.0,-0.18183,0.00015,15.76409]
[1778222475936,29.48,79562.88,2.0,-0.18196,0.00015,15.77124]
[1778222482861,29.49,79563.15,2.0,-0.18196,0.00015,15.77137]
[1778222487899,29.49,79563.9,2.0,-0.18187,0.00015,15.76659]
[1778222492931,29.49,79558.59,2.0,-0.18265,0.00015,15.80524]
[1778222497978,29.5,79558.51,2.0,-0.18269,0.00015,15.80745]
[1778222503001,29.5,79557.02,2.0,-0.18294,0.00015,15.82046]
[1778222508037,29.5,79558.39,2.0,-0.18276,0.00015,15.81104]
[1778222513088,29.51,79559.68,2.0,-0.1826,0.00015,15.80262]
[1778222518122,29.51,79559.03,2.0,-0.18272,0.00015,15.80894]
[1778222523157,29.51,79559.12,2.0,-0.18273,0.00015,15.80968]
[1778222528192,29.52,79558.77,2.0,-0.18282,0.00015,15.81416]
[1778222533227,29.52,79557.9,2.0,-0.18297,0.00015,15.82243]
[1778222539270,29.52,79558.09,2.0,-0.18297,0.00015,15.82253]
[1778222544305,29.53,79558.64,2.0,-0.18292,0.00015,15.8195]
[1778222549945,29.53,79559.39,2.0,-0.18282,0.00015,15.81465]
[1778222553559,29.53,79558.88,2.0,-0.18288,0.00015,15.81494]
[1778222553942,29.53,79558.79,2.0,-0.1829,0.00015,15.81593]
[1778222556695,29.53,79558.64,2.0,-0.18292,0.00015,15.81711]
[1778222557685,29.53,79558.8,2.0,-0.18292,0.00015,15.81688]
[1778222557717,29.53,79562.4,2.0,-0.18238,0.00015,15.78837]
[1778222563439,29.54,79566.12,2.0,-0.18185,0.00015,15.76034]
[1778222568475,29.54,79574.46,2.0,-0.18063,0.00015,15.69606]
[1778222573510,29.55,79573.69,2.0,-0.18078,0.00015,15.70404]
[1778222578679,29.55,79575.89,2.0,-0.18048,0.00015,15.68801]
[1778222584587,29.56,79580.44,2.0,-0.17985,0.00015,15.65468]
[1778222589622,29.56,79582.08,2.0,-0.17963,0.00015,15.64301]
[1778222595664,29.56,79584.87,2.0,-0.17925,0.00015,15.62285]
[1778222600700,29.57,79585.5,2.0,-0.17919,0.00015,15.61951]
[1778222605734,29.57,79584.0,2.0,-0.17944,0.00015,15.63292]
[1778222611777,29.57,79582.43,2.0,-0.17964,0.00015,15.64107]
[1778222616811,29.57,79581.95,2.0,-0.17973,0.00015,15.64538]
[1778222619534,29.57,79580.42,2.0,-0.17996,0.00015,15.65771]
[1778222619938,29.57,79577.51,2.0,-0.18039,0.00015,15.68096]
[1778222625685,29.58,79577.47,2.0,-0.1804,0.00015,15.6816]
[1778222627029,29.58,79577.72,2.0,-0.18037,0.00015,15.6798]
[1778222627770,29.58,79577.19,2.0,-0.18045,0.00015,15.6842]
[1778222627888,29.58,79576.61,2.0,-0.18054,0.00015,15.6888]
[1778222632923,29.58,79574.05,2.0,-0.18093,0.00015,15.70957]
[1778222638016,29.58,79570.97,2.0,-0.1814,0.00015,15.73424]
[1778222643863,29.58,79567.39,2.0,-0.18196,0.00015,15.76417]
[1778222646300,29.58,79566.65,2.0,-0.18208,0.00015,15.77049]
[1778222646335,29.58,79564.7,2.0,-0.18238,0.00015,15.78635]
[1778222652341,29.59,79564.94,2.0,-0.18236,0.00015,15.7853]
[1778222656723,29.59,79562.08,2.0,-0.18281,0.00015,15.80912]
[1778222658670,29.59,79559.95,2.0,-0.18313,0.00015,15.82615]
[1778222659107,29.59,79559.52,2.0,-0.1832,0.00015,15.82959]
[1778222660714,29.59,79560.0,2.0,-0.18313,0.00015,15.82595]
[1778222661120,29.59,79559.77,2.0,-0.18317,0.00015,15.82777]
[1778222666155,29.59,79557.93,2.0,-0.18346,0.00015,15.84318]
[1778222671191,29.59,79561.84,2.0,-0.18284,0.00015,15.80809]
[1778222676226,29.6,79562.8,2.0,-0.18272,0.00015,15.80154]
[1778222681261,29.6,79564.87,2.0,-0.18242,0.00015,15.78587]
[1778222687943,29.6,79561.67,2.0,-0.18291,0.00015,15.81185]
[1778222691334,29.6,79544.78,2.0,-0.18548,0.00015,15.94649]
[1778222691513,29.6,79544.78,2.0,-0.18548,0.00015,15.94649]
[1778222692341,29.6,79536.16,2.0,-0.1868,0.00015,16.01466]
[1778222697378,29.6,79530.91,2.0,-0.18761,0.00015,16.05682]
[1778222700463,29.61,79531.2,2.0,-0.18758,0.00015,16.05516]
[1778222700734,29.61,79531.2,2.0,-0.18758,0.00015,16.05516]
[1778222703421,29.61,79546.4,2.0,-0.18529,0.00015,15.93657]
[1778222708459,29.61,79545.23,2.0,-0.18549,0.00015,15.9471]
[1778222714247,29.61,79541.54,2.0,-0.18607,0.00015,15.97711]
[1778222719533,29.62,79542.42,2.0,-0.18597,0.00015,15.97202]
[1778222724568,29.62,79541.32,2.0,-0.18616,0.00015,15.98196]
[1778222729603,29.62,79541.62,2.0,-0.18614,0.00015,15.98082]
[1778222734642,29.63,79535.52,2.0,-0.18705,0.00015,16.02515]
[1778222739706,29.63,79529.61,2.0,-0.18796,0.00015,16.0723]
[1778222745235,29.63,79526.47,2.0,-0.18845,0.00015,16.09746]
[1778222750754,29.63,79515.0,2.0,-0.19022,0.00015,16.18791]
[1778222756245,29.63,79513.82,2.0,-0.19041,0.00015,16.19742]
[1778222757442,29.63,79513.56,2.0,-0.19045,0.00015,16.19967]
[1778222757491,29.63,79513.56,2.0,-0.19045,0.00015,16.19967]
[1778222758822,29.63,79513.23,2.0,-0.1905,0.00015,16.20234]
[1778222758883,29.63,79513.23,2.0,-0.1905,0.00015,16.20234]
[1778222764852,29.63,79513.06,2.0,-0.19051,0.00015,16.20284]
[1778222768604,29.63,79513.34,2.0,-0.19047,0.00015,16.20071]
[1778222768971,29.63,79513.34,2.0,-0.19047,0.00015,16.20071]
[1778222771637,29.63,79520.44,2.0,-0.18938,0.00015,16.14494]
[1778222771877,29.63,79520.44,2.0,-0.18938,0.00015,16.14494]
[1778222772443,29.63,79522.46,2.0,-0.18907,0.00015,16.12905]
[1778222775979,29.63,79524.05,2.0,-0.18883,0.00015,16.1166]
[1778222776135,29.63,79524.56,2.0,-0.18875,0.00015,16.11273]
[1778222781627,29.63,79524.41,2.0,-0.18878,0.00015,16.11448]
[1778222787396,29.63,79518.54,2.0,-0.18969,0.00015,16.16089]
[1778222793052,29.63,79519.38,2.0,-0.18953,0.00015,16.14986]
[1778222795333,29.63,79519.92,2.0,-0.18945,0.00015,16.14568]
[1778222795419,29.63,79519.92,2.0,-0.18945,0.00015,16.14568]
[1778222796240,29.63,79512.05,2.0,-0.19066,0.00015,16.2074]
[1778222796288,29.63,79512.05,2.0,-0.19066,0.00015,16.2074]
[1778222802115,29.63,79514.88,2.0,-0.19022,0.00015,16.18534]
[1778222805906,29.63,79514.84,2.0,-0.19023,0.00015,16.18574]
[1778222806054,29.63,79514.84,2.0,-0.19023,0.00015,16.18574]
[1778222806573,29.63,79504.75,2.0,-0.19179,0.00015,16.26474]
[1778222806643,29.63,79504.75,2.0,-0.19179,0.00015,16.26474]
[1778222807460,29.63,79504.75,2.0,-0.19179,0.00015,16.26474]
[1778222807471,29.63,79504.75,2.0,-0.19179,0.00015,16.26474]
[1778222807154,29.64,79504.75,2.0,-0.19179,0.00015,16.26492]
[1778222808094,29.64,79504.75,2.0,-0.19179,0.00015,16.26492]
[1778222808119,29.64,79504.75,2.0,-0.19179,0.00015,16.26492]
[1778222808189,29.64,79488.61,2.0,-0.1943,0.00016,16.39107]
[1778222808955,29.64,79488.61,2.0,-0.1943,0.00016,16.39107]
[1778222808971,29.64,79488.61,2.0,-0.1943,0.00016,16.39107]
[1778222809168,29.64,79488.61,2.0,-0.1943,0.00016,16.39107]
[1778222810663,29.64,79492.18,2.0,-0.19374,0.00016,16.3632]
[1778222811348,29.64,79492.9,2.0,-0.19363,0.00016,16.35754]
[1778222817425,29.64,79490.95,2.0,-0.19393,0.00016,16.37279]
[1778222823267,29.64,79491.57,2.0,-0.19386,0.00016,16.36909]
[1778222828302,29.64,79489.62,2.0,-0.19419,0.00016,16.38553]
[1778222830362,29.64,79490.45,2.0,-0.19406,0.00016,16.37931]
[1778222831611,29.64,79496.39,2.0,-0.19316,0.00016,16.33385]
[1778222832330,29.64,79496.39,2.0,-0.19316,0.00016,16.33385]
[1778222837387,29.65,79500.79,2.0,-0.19249,0.00015,16.30024]
[1778222837776,29.65,79500.06,2.0,-0.1926,0.00015,16.30609]
[1778222837779,29.65,79500.06,2.0,-0.1926,0.00015,16.30609]
[1778222838374,29.65,79500.06,2.0,-0.19261,0.00015,16.30624]
[1778222843409,29.65,79497.36,2.0,-0.19305,0.00016,16.32869]
[1778222848447,29.65,79496.73,2.0,-0.19317,0.00016,16.33474]
[1778222853016,29.66,79493.86,2.0,-0.1936,0.00016,16.35335]
[1778222853070,29.66,79493.86,2.0,-0.1936,0.00016,16.35335]
[1778222853796,29.66,79494.31,2.0,-0.19353,0.00016,16.34996]
[1778222853844,29.66,79494.31,2.0,-0.19353,0.00016,16.34996]
[1778222854234,29.66,79494.31,2.0,-0.19353,0.00016,16.34996]
[1778222854275,29.66,79494.31,2.0,-0.19353,0.00016,16.34996]
[1778222854484,29.66,79494.88,2.0,-0.19344,0.00016,16.34564]
[1778222856364,29.66,79496.8,2.0,-0.19315,0.00016,16.33095]
[1778222856498,29.66,79496.8,2.0,-0.19315,0.00016,16.33095]
[1778222861534,29.66,79495.25,2.0,-0.19341,0.00016,16.34391]
[1778222863387,29.66,79495.27,2.0,-0.19341,0.00016,16.34375]
[1778222863420,29.66,79495.27,2.0,-0.19341,0.00016,16.34375]
[1778222864498,29.66,79495.27,2.0,-0.19341,0.00016,16.3439]
[1778222864573,29.66,79495.27,2.0,-0.19341,0.00016,16.3439]
[1778222864555,29.66,79490.22,2.0,-0.1942,0.00016,16.38342]
[1778222865274,29.66,79490.22,2.0,-0.1942,0.00016,16.38342]
[1778222865327,29.66,79490.22,2.0,-0.1942,0.00016,16.38342]
[1778222865563,29.66,79485.36,2.0,-0.19496,0.00016,16.42156]
[1778222865642,29.66,79485.36,2.0,-0.19496,0.00016,16.42156]
[1778222865662,29.66,79485.36,2.0,-0.19496,0.00016,16.42156]
[1778222871604,29.66,79484.85,2.0,-0.19507,0.00016,16.4271]
[1778222876639,29.67,79485.16,2.0,-0.19504,0.00016,16.42581]
[1778222881682,29.67,79486.28,2.0,-0.19489,0.00016,16.41823]
[1778222883724,29.67,79482.86,2.0,-0.19543,0.00016,16.44506]
[1778222883775,29.67,79482.86,2.0,-0.19543,0.00016,16.44506]
[1778222883795,29.67,79480.82,2.0,-0.19575,0.00016,16.46113]
[1778222885493,29.67,79480.82,2.0,-0.19575,0.00016,16.46113]
[1778222885509,29.67,79480.82,2.0,-0.19575,0.00016,16.46113]
[1778222885619,29.67,79483.74,2.0,-0.1953,0.00016,16.43862]
[1778222890738,29.67,79482.48,2.0,-0.19552,0.00016,16.44964]
[1778222895773,29.68,79484.88,2.0,-0.19516,0.00016,16.43189]
[1778222898663,29.68,79485.11,2.0,-0.19513,0.00016,16.43029]
[1778222898540,29.68,79475.03,2.0,-0.19671,0.00016,16.5088]
[1778222898719,29.68,79475.03,2.0,-0.19671,0.00016,16.5088]
[1778222899678,29.68,79474.5,2.0,-0.1968,0.00016,16.51306]
[1778222900119,29.68,79474.5,2.0,-0.1968,0.00016,16.51306]
[1778222900153,29.68,79474.5,2.0,-0.1968,0.00016,16.51306]
[1778222900540,29.68,79475.32,2.0,-0.19667,0.00016,16.50669]
[1778222902397,29.68,79483.95,2.0,-0.19532,0.00016,16.43983]
[1778222903500,29.68,79483.95,2.0,-0.19532,0.00016,16.43983]
[1778222903704,29.68,79486.66,2.0,-0.19491,0.00016,16.41901]
[1778222904628,29.68,79487.97,2.0,-0.1947,0.00016,16.40895]
[1778222907821,29.68,79489.25,2.0,-0.19451,0.00016,16.39944]
[1778222907845,29.68,79489.25,2.0,-0.19451,0.00016,16.39944]
[1778222907946,29.68,79490.46,2.0,-0.19432,0.00016,16.39002]
[1778222909864,29.68,79490.46,2.0,-0.19433,0.00016,16.39017]
[1778222909903,29.68,79490.46,2.0,-0.19433,0.00016,16.39017]
[1778222910572,29.68,79490.45,2.0,-0.19433,0.00016,16.3904]
[1778222911495,29.68,79490.45,2.0,-0.19433,0.00016,16.3904]
[1778222911556,29.68,79491.21,2.0,-0.19418,0.00016,16.37985]
[1778222916921,29.68,79489.86,2.0,-0.1944,0.00016,16.39125]
[1778222920180,29.69,79488.18,2.0,-0.19467,0.00016,16.40468]
[1778222920190,29.69,79488.18,2.0,-0.19467,0.00016,16.40468]
[1778222920275,29.69,79484.83,2.0,-0.1952,0.00016,16.43073]
[1778222925985,29.69,79485.09,2.0,-0.19517,0.00016,16.42928]
[1778222930624,29.69,79486.03,2.0,-0.19502,0.00016,16.42223]
[1778222932275,29.69,79488.44,2.0,-0.19465,0.00016,16.40367]
[1778222932504,29.69,79488.44,2.0,-0.19465,0.00016,16.40367]
[1778222932552,29.69,79488.44,2.0,-0.19465,0.00016,16.40367]
[1778222932560,29.69,79494.34,2.0,-0.19374,0.00016,16.35788]
[1778222933062,29.69,79494.34,2.0,-0.19374,0.00016,16.35788]
[1778222933095,29.69,79494.34,2.0,-0.19374,0.00016,16.35788]
[1778222934580,29.69,79498.43,2.0,-0.19311,0.00015,16.32616]
[1778222934636,29.69,79498.43,2.0,-0.19311,0.00015,16.32616]
[1778222934651,29.69,79500.42,2.0,-0.1928,0.00015,16.31061]
[1778222936631,29.69,79500.42,2.0,-0.1928,0.00015,16.31061]
[1778222936716,29.69,79500.42,2.0,-0.1928,0.00015,16.31061]
[1778222936723,29.69,79499.72,2.0,-0.19291,0.00015,16.31606]
[1778222938683,29.69,79499.72,2.0,-0.19291,0.00015,16.31606]
[1778222938688,29.69,79499.76,2.0,-0.1929,0.00015,16.31573]
[1778222942787,29.69,79491.71,2.0,-0.19415,0.00016,16.37871]
[1778222943646,29.69,79491.71,2.0,-0.19415,0.00016,16.37871]
[1778222944864,29.69,79490.53,2.0,-0.19434,0.00016,16.38811]
[1778222944869,29.69,79490.53,2.0,-0.19434,0.00016,16.38811]
[1778222944878,29.69,79490.53,2.0,-0.19434,0.00016,16.38811]
[1778222945119,29.69,79490.45,2.0,-0.19435,0.00016,16.38873]
[1778222946916,29.69,79490.65,2.0,-0.19432,0.00016,16.38729]
[1778222946986,29.69,79490.65,2.0,-0.19432,0.00016,16.38729]
[1778222947134,29.69,79491.07,2.0,-0.19426,0.00016,16.38413]
[1778222948972,29.69,79491.46,2.0,-0.1942,0.00016,16.38121]
[1778222949702,29.69,79495.45,2.0,-0.19359,0.00016,16.35039]
[1778222951038,29.69,79494.36,2.0,-0.19376,0.00016,16.35903]
[1778222951051,29.69,79494.36,2.0,-0.19376,0.00016,16.35903]
[1778222951696,29.69,79494.21,2.0,-0.19379,0.00016,16.36035]
[1778222953082,29.69,79494.21,2.0,-0.19379,0.00016,16.36035]
[1778222953156,29.69,79494.21,2.0,-0.19379,0.00016,16.36035]
[1778222953729,29.69,79494.0,2.0,-0.19382,0.00016,16.36227]
[1778222955140,29.69,79494.0,2.0,-0.19382,0.00016,16.36227]
[1778222955630,29.69,79494.3,2.0,-0.19378,0.00016,16.36008]
[1778222957218,29.69,79494.29,2.0,-0.19379,0.00016,16.36046]
[1778222957223,29.69,79494.29,2.0,-0.19379,0.00016,16.36046]
[1778222961348,29.7,79497.05,2.0,-0.19337,0.00016,16.33965]
[1778222961355,29.7,79497.05,2.0,-0.19337,0.00016,16.33965]
[1778222965465,29.7,79498.0,2.0,-0.19324,0.00015,16.33303]
[1778222965470,29.7,79498.0,2.0,-0.19324,0.00015,16.33303]
[1778222970488,29.7,79497.72,2.0,-0.1933,0.00016,16.33611]
[1778222971651,29.7,79499.35,2.0,-0.19306,0.00015,16.32384]
[1778222971656,29.7,79499.35,2.0,-0.19306,0.00015,16.32384]
[1778222975778,29.7,79496.37,2.0,-0.1935,0.00016,16.3434]
[1778222975802,29.7,79496.37,2.0,-0.1935,0.00016,16.3434]
[1778222976337,29.7,79496.37,2.0,-0.1935,0.00016,16.3434]
[1778222977840,29.7,79495.46,2.0,-0.19365,0.00016,16.3507]
[1778222977879,29.7,79495.46,2.0,-0.19365,0.00016,16.3507]
[1778222978351,29.7,79495.23,2.0,-0.19369,0.00016,16.3527]
[1778222979898,29.7,79495.23,2.0,-0.19369,0.00016,16.3527]
[1778222980730,29.71,79495.05,2.0,-0.19373,0.00016,16.35475]
[1778222981948,29.71,79495.28,2.0,-0.1937,0.00016,16.35318]
[1778222981957,29.71,79495.28,2.0,-0.1937,0.00016,16.35318]
[1778222984008,29.71,79494.52,2.0,-0.19382,0.00016,16.35931]
[1778222984019,29.71,79494.52,2.0,-0.19382,0.00016,16.35931]
[1778222984393,29.71,79494.31,2.0,-0.19386,0.00016,16.36117]
[1778222986062,29.71,79494.27,2.0,-0.19387,0.00016,16.3617]
[1778222986116,29.71,79494.27,2.0,-0.19387,0.00016,16.3617]
[1778222986411,29.71,79493.28,2.0,-0.19402,0.00016,16.36962]
[1778222988116,29.71,79493.28,2.0,-0.19403,0.00016,16.36983]
[1778222988737,29.71,79493.45,2.0,-0.19401,0.00016,16.36893]
[1778222993739,29.71,79493.21,2.0,-0.19406,0.00016,16.37167]
[1778222994291,29.71,79493.02,2.0,-0.1941,0.00016,16.37336]
[1778222994303,29.71,79493.02,2.0,-0.1941,0.00016,16.37336]
[1778222998409,29.72,79491.25,2.0,-0.19439,0.00016,16.38797]
[1778222998421,29.72,79491.25,2.0,-0.19439,0.00016,16.38797]
[1778223000459,29.72,79491.05,2.0,-0.19443,0.00016,16.38994]
[1778223000480,29.72,79491.05,2.0,-0.19443,0.00016,16.38994]
[1778223000521,29.72,79490.95,2.0,-0.19444,0.00016,16.39071]
[1778223002513,29.72,79490.95,2.0,-0.19444,0.00016,16.39071]
[1778223002541,29.72,79490.95,2.0,-0.19444,0.00016,16.39071]
[1778223002614,29.72,79490.95,2.0,-0.19444,0.00016,16.39071]
[1778223002710,29.72,79491.22,2.0,-0.19441,0.00016,16.38903]
[1778223007968,29.72,79495.99,2.0,-0.19368,0.00016,16.35233]
[1778223013596,29.72,79501.97,2.0,-0.19276,0.00015,16.30627]
[1778223018631,29.72,79501.45,2.0,-0.19285,0.00015,16.31095]
[1778223023666,29.72,79502.15,2.0,-0.19276,0.00015,16.30613]
[1778223028703,29.72,79500.07,2.0,-0.19309,0.00015,16.32295]
[1778223033736,29.73,79498.92,2.0,-0.19324,0.00015,16.32764]
[1778223038773,29.73,79507.63,2.0,-0.19191,0.00015,16.26057]
[1778223043806,29.73,79509.45,2.0,-0.19164,0.00015,16.24713]
[1778223048841,29.73,79509.91,2.0,-0.19159,0.00015,16.24427]
[1778223053878,29.73,79511.02,2.0,-0.19143,0.00015,16.23631]
[1778223059599,29.73,79513.18,2.0,-0.19111,0.00015,16.21998]
[1778223060429,29.73,79516.7,2.0,-0.19057,0.00015,16.19266]
[1778223060611,29.73,79516.7,2.0,-0.19057,0.00015,16.19266]
[1778223065627,29.74,79519.37,2.0,-0.19017,0.00015,16.17255]
[1778223071251,29.74,79518.38,2.0,-0.19034,0.00015,16.18138]
[1778223077049,29.74,79519.25,2.0,-0.19024,0.00015,16.17598]
[1778223082510,29.74,79517.19,2.0,-0.19057,0.00015,16.1929]
[1778223088126,29.75,79518.33,2.0,-0.19043,0.00015,16.18558]
[1778223093161,29.75,79518.57,2.0,-0.19037,0.00015,16.18007]
[1778223098196,29.75,79520.56,2.0,-0.19009,0.00015,16.16582]
[1778223103231,29.76,79520.14,2.0,-0.19018,0.00015,16.17036]
[1778223108266,29.76,79514.72,2.0,-0.19103,0.00015,16.21378]
[1778223113303,29.76,79513.21,2.0,-0.19128,0.00015,16.22652]
[1778223118676,29.76,79512.81,2.0,-0.19136,0.00015,16.23045]
[1778223123710,29.77,79512.36,2.0,-0.19145,0.00015,16.23516]
[1778223128543,29.77,79508.12,2.0,-0.19212,0.00015,16.2689]
[1778223128892,29.77,79507.82,2.0,-0.19217,0.00015,16.27138]
[1778223133913,29.77,79508.27,2.0,-0.19211,0.00015,16.26862]
[1778223138930,29.77,79516.43,2.0,-0.19087,0.00015,16.20562]
[1778223143940,29.78,79516.11,2.0,-0.19094,0.00015,16.20942]
[1778223148940,29.78,79515.31,2.0,-0.19108,0.00015,16.21653]
[1778223153944,29.78,79512.41,2.0,-0.19151,0.00015,16.2354]
[1778223158990,29.78,79511.73,2.0,-0.19164,0.00015,16.24187]
[1778223164026,29.79,79511.26,2.0,-0.19173,0.00015,16.24646]
[1778223166708,29.79,79510.9,2.0,-0.19179,0.00015,16.24962]
[1778223166714,29.79,79510.9,2.0,-0.19179,0.00015,16.24962]
[1778223166914,29.79,79504.94,2.0,-0.19271,0.00015,16.29614]
[1778223171216,29.79,79504.07,2.0,-0.19286,0.00015,16.30335]
[1778223172888,29.79,79504.07,2.0,-0.19286,0.00015,16.30343]
[1778223172906,29.79,79505.37,2.0,-0.19266,0.00015,16.29342]
[1778223174946,29.79,79505.31,2.0,-0.19267,0.00015,16.29396]
[1778223176746,29.79,79505.86,2.0,-0.19259,0.00015,16.28995]
[1778223181781,29.79,79506.07,2.0,-0.19256,0.00015,16.28869]
[1778223186818,29.79,79499.83,2.0,-0.19354,0.00015,16.33788]
[1778223189911,29.79,79489.49,2.0,-0.19516,0.00016,16.41874]
[1778223195880,29.8,79494.56,2.0,-0.1944,0.00016,16.38086]
[1778223200914,29.8,79493.81,2.0,-0.19454,0.00016,16.38799]
[1778223205949,29.8,79492.76,2.0,-0.19473,0.00016,16.39746]
[1778223210987,29.81,79494.02,2.0,-0.19456,0.00016,16.3891]
[1778223216022,29.81,79492.65,2.0,-0.19476,0.00016,16.39633]
[1778223221929,29.82,79487.85,2.0,-0.19554,0.00016,16.435]
[1778223226944,29.82,79487.0,2.0,-0.19569,0.00016,16.44224]
[1778223232142,29.82,79483.8,2.0,-0.19622,0.00016,16.46872]
[1778223238179,29.82,79485.6,2.0,-0.19594,0.00016,16.45501]
[1778223243214,29.82,79487.41,2.0,-0.19566,0.00016,16.44114]
[1778223248249,29.82,79488.42,2.0,-0.19551,0.00016,16.43348]
[1778223255298,29.82,79488.47,2.0,-0.1955,0.00016,16.43324]
[1778223262347,29.82,79488.67,2.0,-0.19547,0.00016,16.43177]
[1778223267387,29.82,79489.44,2.0,-0.19535,0.00016,16.42583]
[1778223272447,29.82,79489.76,2.0,-0.19525,0.00016,16.41788]
[1778223277868,29.82,79486.77,2.0,-0.19571,0.00016,16.44049]
[1778223280282,29.82,79487.73,2.0,-0.19555,0.00016,16.43268]
[1778223281983,29.82,79492.63,2.0,-0.19478,0.00016,16.39438]
[1778223282075,29.82,79496.42,2.0,-0.19419,0.00015,16.36484]
[1778223287116,29.82,79501.36,2.0,-0.19342,0.00015,16.32612]
[1778223292576,29.82,79501.53,2.0,-0.19339,0.00015,16.32472]
[1778223295936,29.82,79510.42,2.0,-0.19202,0.00015,16.2557]
[1778223301638,29.82,79508.9,2.0,-0.19226,0.00015,16.26793]
[1778223307681,29.82,79507.86,2.0,-0.19242,0.00015,16.27629]
[1778223312716,29.82,79508.05,2.0,-0.1924,0.00015,16.27496]
[1778223317750,29.82,79507.59,2.0,-0.19247,0.00015,16.27862]
[1778223322786,29.82,79507.21,2.0,-0.19253,0.00015,16.28161]
[1778223327918,29.82,79504.66,2.0,-0.19292,0.00015,16.30138]
[1778223333427,29.82,79503.38,2.0,-0.19308,0.00015,16.30629]
[1778223333434,29.82,79503.38,2.0,-0.19308,0.00015,16.30629]
[1778223333878,29.82,79497.15,2.0,-0.19404,0.00015,16.35456]
[1778223338901,29.82,79492.83,2.0,-0.1947,0.00016,16.38742]
[1778223343937,29.82,79492.47,2.0,-0.19474,0.00016,16.38957]
[1778223348971,29.81,79492.79,2.0,-0.19468,0.00016,16.38656]
[1778223354008,29.81,79491.05,2.0,-0.19495,0.00016,16.40017]
[1778223360041,29.81,79492.61,2.0,-0.19472,0.00016,16.38832]
[1778223361486,29.82,79491.32,2.0,-0.19492,0.00016,16.39851]
[1778223361516,29.82,79491.32,2.0,-0.19492,0.00016,16.39851]
[1778223362066,29.82,79484.43,2.0,-0.196,0.00016,16.452]
[1778223362694,29.82,79484.43,2.0,-0.196,0.00016,16.452]
[1778223362796,29.82,79484.43,2.0,-0.196,0.00016,16.452]
[1778223363074,29.82,79484.35,2.0,-0.19601,0.00016,16.45272]
[1778223368111,29.82,79482.62,2.0,-0.19629,0.00016,16.46632]
[1778223368752,29.82,79482.62,2.0,-0.19629,0.00016,16.46632]
[1778223368819,29.82,79482.62,2.0,-0.19629,0.00016,16.46632]
[1778223374151,29.82,79480.03,2.0,-0.19669,0.00016,16.48615]
[1778223379186,29.82,79482.02,2.0,-0.19637,0.00016,16.47055]
[1778223385229,29.81,79482.59,2.0,-0.19628,0.00016,16.4659]
[1778223390262,29.81,79481.63,2.0,-0.19642,0.00016,16.47305]
[1778223395727,29.81,79482.59,2.0,-0.19623,0.00016,16.46057]
[1778223401340,29.81,79483.18,2.0,-0.19613,0.00016,16.45558]
[1778223406375,29.81,79486.22,2.0,-0.19565,0.00016,16.43181]
[1778223411410,29.81,79484.98,2.0,-0.19584,0.00016,16.44117]
[1778223416833,29.81,79486.07,2.0,-0.19566,0.00016,16.43261]
[1778223419815,29.81,79482.73,2.0,-0.19618,0.00016,16.45827]
[1778223419865,29.81,79482.73,2.0,-0.19618,0.00016,16.45827]
[1778223420803,29.81,79482.4,2.0,-0.19623,0.00016,16.46074]
[1778223421885,29.81,79482.04,2.0,-0.19629,0.00016,16.46345]
[1778223427524,29.81,79484.54,2.0,-0.19589,0.00016,16.44367]
[1778223433564,29.81,79484.29,2.0,-0.19592,0.00016,16.44531]
[1778223438228,29.81,79484.95,2.0,-0.19582,0.00016,16.44011]
[1778223438368,29.81,79484.95,2.0,-0.19581,0.00016,16.44001]
[1778223439161,29.81,79491.83,2.0,-0.19474,0.00016,16.3867]
[1778223444175,29.81,79493.07,2.0,-0.19454,0.00016,16.37683]
[1778223449183,29.81,79491.97,2.0,-0.1947,0.00016,16.38473]
[1778223454206,29.8,79492.04,2.0,-0.19464,0.00016,16.3788]
[1778223456869,29.8,79489.88,2.0,-0.19497,0.00016,16.39533]
[1778223456889,29.8,79489.88,2.0,-0.19497,0.00016,16.39533]
[1778223456900,29.8,79487.88,2.0,-0.19528,0.00016,16.41082]
[1778223458926,29.8,79487.88,2.0,-0.19528,0.00016,16.41083]
[1778223459008,29.8,79487.88,2.0,-0.19528,0.00016,16.41083]
[1778223459156,29.8,79487.88,2.0,-0.19528,0.00016,16.41083]
[1778223459257,29.8,79487.94,2.0,-0.19528,0.00016,16.41035]
[1778223464782,29.8,79488.68,2.0,-0.19516,0.00016,16.40455]
[1778223469816,29.8,79488.74,2.0,-0.19515,0.00016,16.40404]
[1778223474853,29.8,79487.75,2.0,-0.1953,0.00016,16.41163]
[1778223479887,29.8,79487.95,2.0,-0.19527,0.00016,16.40998]
[1778223484922,29.8,79489.85,2.0,-0.19497,0.00016,16.39503]
[1778223489957,29.8,79488.12,2.0,-0.19522,0.00016,16.40761]
[1778223494992,29.8,79489.14,2.0,-0.19505,0.00016,16.39931]
[1778223500030,29.8,79490.5,2.0,-0.19484,0.00016,16.3884]
[1778223505064,29.8,79489.73,2.0,-0.19495,0.00016,16.39412]
[1778223510098,29.8,79489.64,2.0,-0.19495,0.00016,16.39405]
[1778223516104,29.79,79487.19,2.0,-0.19528,0.00016,16.40759]
[1778223522184,29.79,79487.6,2.0,-0.19519,0.00016,16.40305]
[1778223527219,29.79,79489.12,2.0,-0.19494,0.00016,16.39048]
[1778223531385,29.79,79488.72,2.0,-0.19499,0.00016,16.39297]
[1778223533007,29.79,79493.37,2.0,-0.19426,0.00016,16.35676]
[1778223533262,29.79,79499.45,2.0,-0.19331,0.00015,16.30943]
[1778223538307,29.78,79494.86,2.0,-0.19401,0.00016,16.34444]
[1778223543331,29.78,79497.19,2.0,-0.19364,0.00016,16.32568]
[1778223549373,29.78,79495.02,2.0,-0.19396,0.00016,16.34178]
[1778223554408,29.78,79495.01,2.0,-0.19395,0.00016,16.34123]
[1778223559443,29.78,79497.31,2.0,-0.19358,0.00016,16.32273]
[1778223564479,29.78,79495.31,2.0,-0.19388,0.00016,16.33762]
[1778223569865,29.77,79492.32,2.0,-0.19433,0.00016,16.36011]
[1778223575556,29.77,79494.62,2.0,-0.19391,0.00016,16.33636]
[1778223580591,29.77,79495.51,2.0,-0.19376,0.00016,16.32875]
[1778223586062,29.77,79496.13,2.0,-0.19365,0.00016,16.32339]
[1778223586389,29.77,79512.17,2.0,-0.19117,0.00015,16.19848]
[1778223591516,29.77,79516.28,2.0,-0.19054,0.00015,16.16617]
[1778223596637,29.77,79517.49,2.0,-0.19035,0.00015,16.15672]
[1778223601680,29.77,79514.17,2.0,-0.19086,0.00015,16.18264]
[1778223603017,29.77,79506.6,2.0,-0.19203,0.00015,16.2416]
[1778223603063,29.77,79499.04,2.0,-0.19319,0.00015,16.30033]
[1778223603524,29.77,79499.04,2.0,-0.19319,0.00015,16.30033]
[1778223604418,29.77,79494.48,2.0,-0.1939,0.00016,16.33576]
[1778223605068,29.77,79494.48,2.0,-0.1939,0.00016,16.33576]
[1778223605151,29.77,79494.05,2.0,-0.19397,0.00016,16.33906]
[1778223606953,29.77,79494.05,2.0,-0.19397,0.00016,16.339]
[1778223606960,29.77,79494.05,2.0,-0.19397,0.00016,16.339]
[1778223607143,29.77,79493.65,2.0,-0.19403,0.00016,16.34205]
[1778223612997,29.77,79494.92,2.0,-0.19382,0.00016,16.3319]
[1778223613023,29.77,79493.97,2.0,-0.19397,0.00016,16.33922]
[1778223615555,29.77,79493.03,2.0,-0.19411,0.00016,16.34641]
[1778223615588,29.77,79493.03,2.0,-0.19411,0.00016,16.34641]
[1778223615837,29.77,79492.29,2.0,-0.19423,0.00016,16.3521]
[1778223617239,29.77,79492.29,2.0,-0.19423,0.00016,16.3521]
[1778223617297,29.77,79492.29,2.0,-0.19423,0.00016,16.3521]
[1778223617402,29.77,79488.69,2.0,-0.19479,0.00016,16.37998]
[1778223618615,29.77,79488.69,2.0,-0.19479,0.00016,16.38011]
[1778223618640,29.77,79488.69,2.0,-0.19479,0.00016,16.38011]
[1778223619087,29.77,79478.15,2.0,-0.19644,0.00016,16.46189]
[1778223624109,29.77,79480.74,2.0,-0.19603,0.00016,16.44172]
[1778223629354,29.77,79473.18,2.0,-0.19721,0.00016,16.50007]
[1778223630247,29.76,79474.23,2.0,-0.19704,0.00016,16.49185]
[1778223630351,29.76,79474.4,2.0,-0.19701,0.00016,16.49041]
[1778223635410,29.76,79474.34,2.0,-0.19698,0.00016,16.48565]
[1778223635885,29.76,79474.75,2.0,-0.19691,0.00016,16.48238]
[1778223636075,29.76,79462.7,2.0,-0.1988,0.00016,16.57542]
[1778223638233,29.76,79461.81,2.0,-0.19894,0.00016,16.58223]
[1778223639395,29.76,79473.04,2.0,-0.19717,0.00016,16.49511]
[1778223640011,29.76,79473.04,2.0,-0.19717,0.00016,16.49511]
[1778223640429,29.76,79473.32,2.0,-0.19712,0.00016,16.49277]
[1778223645444,29.76,79473.93,2.0,-0.19702,0.00016,16.48773]
[1778223648231,29.76,79476.76,2.0,-0.19657,0.00016,16.46559]
[1778223648269,29.76,79476.76,2.0,-0.19657,0.00016,16.46559]
[1778223648329,29.76,79477.47,2.0,-0.19646,0.00016,16.46002]
[1778223650283,29.76,79477.47,2.0,-0.19646,0.00016,16.45996]
[1778223650354,29.76,79476.82,2.0,-0.19656,0.00016,16.46494]
[1778223651661,29.76,79477.2,2.0,-0.1965,0.00016,16.46194]
[1778223652405,29.76,79477.74,2.0,-0.19641,0.00016,16.45769]
[1778223657182,29.76,79476.28,2.0,-0.19663,0.00016,16.46873]
[1778223657249,29.76,79476.28,2.0,-0.19663,0.00016,16.46873]
[1778223657258,29.76,79476.7,2.0,-0.19657,0.00016,16.4654]
[1778223662577,29.76,79472.14,2.0,-0.19727,0.00016,16.50033]
[1778223664707,29.76,79468.08,2.0,-0.19791,0.00016,16.53147]
[1778223664713,29.76,79468.08,2.0,-0.19791,0.00016,16.53147]
[1778223665182,29.76,79468.78,2.0,-0.19779,0.00016,16.52591]
[1778223666110,29.76,79468.78,2.0,-0.19779,0.00016,16.52591]
[1778223666755,29.76,79468.0,2.0,-0.19791,0.00016,16.5318]
[1778223667196,29.76,79468.0,2.0,-0.19791,0.00016,16.53167]
[1778223672481,29.75,79467.76,2.0,-0.19794,0.00016,16.53299]
[1778223678274,29.75,79467.99,2.0,-0.19788,0.00016,16.53029]
[1778223684316,29.75,79467.34,2.0,-0.19797,0.00016,16.53461]
[1778223689351,29.75,79466.0,2.0,-0.19817,0.00016,16.54436]
[1778223695296,29.75,79465.52,2.0,-0.19819,0.00016,16.54251]
[1778223700428,29.75,79464.17,2.0,-0.19839,0.00016,16.55231]
[1778223705463,29.74,79464.49,2.0,-0.19833,0.00016,16.5492]
[1778223707478,29.74,79454.33,2.0,-0.19993,0.00016,16.62734]
[1778223709976,29.74,79451.92,2.0,-0.2003,0.00016,16.64546]
[1778223710498,29.74,79450.51,2.0,-0.20052,0.00016,16.65608]
[1778223715533,29.74,79451.07,2.0,-0.20041,0.00016,16.65049]
[1778223717966,29.74,79451.24,2.0,-0.20037,0.00016,16.64892]
[1778223718198,29.74,79451.24,2.0,-0.20037,0.00016,16.64892]
[1778223718449,29.74,79454.74,2.0,-0.19981,0.00016,16.62142]
[1778223720464,29.73,79466.76,2.0,-0.1979,0.00016,16.52816]
[1778223725495,29.73,79463.14,2.0,-0.19846,0.00016,16.55564]
[1778223725919,29.73,79466.31,2.0,-0.19796,0.00016,16.53098]
[1778223725964,29.73,79466.31,2.0,-0.19796,0.00016,16.53098]
[1778223726457,29.73,79466.31,2.0,-0.19796,0.00016,16.53098]
[1778223726507,29.73,79466.31,2.0,-0.19796,0.00016,16.53098]
[1778223726514,29.73,79470.61,2.0,-0.19728,0.00016,16.49759]
[1778223727604,29.73,79471.81,2.0,-0.19709,0.00016,16.48823]
[1778223727610,29.73,79471.81,2.0,-0.19709,0.00016,16.48823]
[1778223728493,29.73,79471.25,2.0,-0.19718,0.00016,16.49268]
[1778223730612,29.73,79469.2,2.0,-0.19751,0.00016,16.50876]
[1778223730626,29.73,79469.2,2.0,-0.19751,0.00016,16.50876]
[1778223730629,29.73,79469.2,2.0,-0.19751,0.00016,16.50876]
[1778223730663,29.73,79469.2,2.0,-0.19751,0.00016,16.50876]
[1778223731073,29.73,79471.45,2.0,-0.19716,0.00016,16.49133]
[1778223732778,29.73,79471.45,2.0,-0.19716,0.00016,16.49133]
[1778223732821,29.73,79471.45,2.0,-0.19716,0.00016,16.49133]
[1778223733191,29.73,79471.45,2.0,-0.19716,0.00016,16.49133]
[1778223733237,29.73,79471.45,2.0,-0.19716,0.00016,16.49133]
[1778223733338,29.73,79465.77,2.0,-0.19805,0.00016,16.53528]
[1778223735701,29.73,79461.37,2.0,-0.19874,0.00016,16.56919]
[1778223735734,29.73,79461.37,2.0,-0.19874,0.00016,16.56919]
[1778223735746,29.73,79461.37,2.0,-0.19874,0.00016,16.56919]
[1778223735796,29.73,79461.37,2.0,-0.19874,0.00016,16.56919]
[1778223736319,29.73,79461.37,2.0,-0.19874,0.00016,16.56919]
[1778223736534,29.73,79458.29,2.0,-0.19923,0.00016,16.59291]
[1778223736764,29.73,79458.29,2.0,-0.19923,0.00016,16.59291]
[1778223736819,29.73,79458.29,2.0,-0.19923,0.00016,16.59291]
[1778223736931,29.73,79458.29,2.0,-0.19923,0.00016,16.59291]
[1778223736967,29.73,79458.29,2.0,-0.19923,0.00016,16.59291]
[1778223737109,29.73,79456.6,2.0,-0.19949,0.00016,16.60585]
[1778223738392,29.73,79456.6,2.0,-0.19949,0.00016,16.60585]
[1778223738480,29.73,79454.48,2.0,-0.19983,0.00016,16.62216]
[1778223740057,29.73,79454.48,2.0,-0.19982,0.00016,16.62209]
[1778223740064,29.73,79454.48,2.0,-0.19982,0.00016,16.62209]
[1778223740099,29.73,79454.48,2.0,-0.19982,0.00016,16.62209]
[1778223740160,29.73,79453.83,2.0,-0.19993,0.00016,16.62704]
[1778223740898,29.73,79453.83,2.0,-0.19993,0.00016,16.62704]
[1778223740934,29.73,79453.83,2.0,-0.19993,0.00016,16.62704]
[1778223741014,29.73,79453.68,2.0,-0.19995,0.00016,16.62812]
[1778223742069,29.73,79453.68,2.0,-0.19995,0.00016,16.62812]
[1778223742105,29.73,79453.68,2.0,-0.19995,0.00016,16.62812]
[1778223742158,29.73,79453.39,2.0,-0.19999,0.00016,16.63028]
[1778223744632,29.73,79453.83,2.0,-0.19992,0.00016,16.62673]
[1778223745009,29.73,79453.83,2.0,-0.19992,0.00016,16.62673]
[1778223745566,29.73,79450.22,2.0,-0.20049,0.00016,16.6545]
[1778223747054,29.73,79450.15,2.0,-0.2005,0.00016,16.65493]
[1778223747062,29.73,79450.15,2.0,-0.2005,0.00016,16.65493]
[1778223747250,29.73,79449.33,2.0,-0.20063,0.00016,16.66115]
[1778223749106,29.73,79449.33,2.0,-0.20063,0.00016,16.66104]
[1778223749559,29.73,79449.3,2.0,-0.20063,0.00016,16.66116]
[1778223752478,29.73,79449.86,2.0,-0.2005,0.00016,16.65184]
[1778223752530,29.73,79449.86,2.0,-0.2005,0.00016,16.65184]
[1778223752535,29.73,79449.86,2.0,-0.2005,0.00016,16.65184]
[1778223752537,29.73,79449.86,2.0,-0.2005,0.00016,16.65184]
[1778223752542,29.73,79450.42,2.0,-0.2004,0.00016,16.64741]
[1778223752679,29.73,79450.42,2.0,-0.2004,0.00016,16.64741]
[1778223754493,29.73,79450.42,2.0,-0.2004,0.00016,16.64732]
[1778223754516,29.73,79450.42,2.0,-0.2004,0.00016,16.64732]
[1778223754544,29.73,79449.88,2.0,-0.20049,0.00016,16.65138]
[1778223756482,29.73,79449.88,2.0,-0.20048,0.00016,16.65128]
[1778223757354,29.73,79449.76,2.0,-0.2005,0.00016,16.6521]
[1778223757386,29.73,79449.76,2.0,-0.2005,0.00016,16.6521]
[1778223757446,29.73,79449.21,2.0,-0.20059,0.00016,16.65624]
[1778223759399,29.73,79449.13,2.0,-0.2006,0.00016,16.65676]
[1778223759479,29.73,79449.67,2.0,-0.20051,0.00016,16.65249]
[1778223761449,29.73,79449.01,2.0,-0.20061,0.00016,16.65749]
[1778223761456,29.73,79449.01,2.0,-0.20061,0.00016,16.65749]
[1778223761524,29.73,79447.68,2.0,-0.20082,0.00016,16.66764]
[1778223763502,29.73,79447.68,2.0,-0.20082,0.00016,16.66755]
[1778223763565,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764025,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764034,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764047,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764052,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764068,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764155,29.73,79448.33,2.0,-0.20071,0.00016,16.66246]
[1778223764256,29.73,79448.9,2.0,-0.20062,0.00016,16.65798]
[1778223767629,29.73,79449.4,2.0,-0.20054,0.00016,16.65392]
[1778223767632,29.73,79449.4,2.0,-0.20054,0.00016,16.65392]
[1778223767667,29.73,79449.4,2.0,-0.20054,0.00016,16.65392]
[1778223767897,29.73,79448.88,2.0,-0.20062,0.00016,16.65786]
[1778223769028,29.73,79448.88,2.0,-0.20062,0.00016,16.65786]
[1778223769057,29.73,79448.88,2.0,-0.20062,0.00016,16.65786]
[1778223769089,29.73,79448.88,2.0,-0.20062,0.00016,16.65786]
[1778223769707,29.73,79448.86,2.0,-0.20062,0.00016,16.65795]
[1778223769729,29.73,79448.86,2.0,-0.20062,0.00016,16.65795]
[1778223769911,29.72,79448.8,2.0,-0.20063,0.00016,16.65834]
[1778223771762,29.72,79445.17,2.0,-0.20121,0.00016,16.68622]
[1778223771802,29.72,79445.17,2.0,-0.20121,0.00016,16.68622]
[1778223771926,29.72,79445.17,2.0,-0.2012,0.00016,16.68612]
[1778223773791,29.72,79445.17,2.0,-0.2012,0.00016,16.68612]
[1778223774570,29.72,79443.85,2.0,-0.20141,0.00016,16.69608]
[1778223775861,29.72,79443.81,2.0,-0.20141,0.00016,16.69628]
[1778223775867,29.72,79443.81,2.0,-0.20141,0.00016,16.69628]
[1778223777914,29.72,79442.98,2.0,-0.20154,0.00016,16.70247]
[1778223777926,29.72,79442.98,2.0,-0.20154,0.00016,16.70247]
[1778223782948,29.72,79441.02,2.0,-0.20184,0.00016,16.71704]
[1778223784089,29.72,79439.73,2.0,-0.20205,0.00016,16.72687]
[1778223784112,29.72,79439.73,2.0,-0.20205,0.00016,16.72687]
[1778223784121,29.72,79439.26,2.0,-0.20212,0.00016,16.73039]
[1778223786145,29.72,79439.26,2.0,-0.20212,0.00016,16.73029]
[1778223786180,29.72,79439.26,2.0,-0.20212,0.00016,16.73029]
[1778223786246,29.72,79437.99,2.0,-0.20232,0.00016,16.73996]
[1778223788204,29.72,79437.99,2.0,-0.20232,0.00016,16.73986]
[1778223788236,29.72,79437.99,2.0,-0.20232,0.00016,16.73986]
[1778223788269,29.72,79437.74,2.0,-0.20236,0.00016,16.74168]
[1778223790266,29.72,79437.74,2.0,-0.20235,0.00016,16.74159]
[1778223790271,29.72,79437.74,2.0,-0.20235,0.00016,16.74159]
[1778223790294,29.72,79437.74,2.0,-0.20235,0.00016,16.74159]
[1778223790429,29.72,79436.53,2.0,-0.20254,0.00016,16.75081]
[1778223792330,29.72,79436.6,2.0,-0.20253,0.00016,16.75017]
[1778223792358,29.72,79436.6,2.0,-0.20253,0.00016,16.75017]
[1778223792395,29.72,79436.02,2.0,-0.20262,0.00016,16.75454]
[1778223793078,29.72,79436.02,2.0,-0.20262,0.00016,16.75454]
[1778223794388,29.72,79435.74,2.0,-0.20267,0.00016,16.7566]
[1778223794575,29.72,79439.98,2.0,-0.20199,0.00016,16.72388]
[1778223795979,29.72,79439.16,2.0,-0.20212,0.00016,16.73009]
[1778223795988,29.72,79439.16,2.0,-0.20212,0.00016,16.73009]
[1778223795989,29.72,79439.16,2.0,-0.20212,0.00016,16.73009]
[1778223796455,29.72,79439.16,2.0,-0.20212,0.00016,16.73009]
[1778223796491,29.72,79439.16,2.0,-0.20212,0.00016,16.73009]
[1778223796543,29.72,79439.73,2.0,-0.20202,0.00016,16.72564]
[1778223797565,29.72,79448.22,2.0,-0.20067,0.00016,16.66015]
[1778223798496,29.72,79448.22,2.0,-0.20067,0.00016,16.66015]
[1778223798503,29.72,79448.22,2.0,-0.20067,0.00016,16.66015]
[1778223798537,29.72,79448.22,2.0,-0.20067,0.00016,16.66015]
[1778223798593,29.72,79448.08,2.0,-0.20069,0.00016,16.66117]
[1778223799520,29.72,79448.08,2.0,-0.20069,0.00016,16.66117]
[1778223799556,29.72,79448.08,2.0,-0.20069,0.00016,16.66117]
[1778223799598,29.72,79447.63,2.0,-0.20076,0.00016,16.66466]
[1778223802627,29.72,79448.64,2.0,-0.2006,0.00016,16.65668]
[1778223802633,29.72,79450.04,2.0,-0.20037,0.00016,16.64568]
[1778223802660,29.72,79450.04,2.0,-0.20037,0.00016,16.64568]
[1778223803145,29.72,79450.04,2.0,-0.20037,0.00016,16.64549]
[1778223804688,29.72,79448.65,2.0,-0.20058,0.00016,16.65604]
[1778223805605,29.72,79448.77,2.0,-0.20056,0.00016,16.65491]
[1778223806738,29.71,79448.68,2.0,-0.20057,0.00016,16.65541]
[1778223806745,29.71,79448.68,2.0,-0.20057,0.00016,16.65541]
[1778223808804,29.71,79449.27,2.0,-0.20047,0.00016,16.65047]
[1778223808813,29.71,79449.27,2.0,-0.20047,0.00016,16.65047]
[1778223810870,29.71,79448.52,2.0,-0.20058,0.00016,16.65585]
[1778223810908,29.71,79448.52,2.0,-0.20058,0.00016,16.65585]
[1778223811201,29.71,79444.2,2.0,-0.20123,0.00016,16.68418]
[1778223812910,29.71,79444.78,2.0,-0.20113,0.00016,16.67947]
[1778223812980,29.71,79444.78,2.0,-0.20113,0.00016,16.67947]
[1778223813215,29.71,79443.95,2.0,-0.20126,0.00016,16.68563]
[1778223814995,29.71,79444.0,2.0,-0.20124,0.00016,16.68499]
[1778223815002,29.71,79444.0,2.0,-0.20124,0.00016,16.68499]
[1778223815031,29.71,79444.0,2.0,-0.20124,0.00016,16.68499]
[1778223815231,29.71,79443.31,2.0,-0.20135,0.00016,16.69006]
[1778223817069,29.71,79442.04,2.0,-0.20155,0.00016,16.69959]
[1778223817070,29.71,79442.04,2.0,-0.20155,0.00016,16.69959]
[1778223817107,29.71,79442.04,2.0,-0.20155,0.00016,16.69959]
[1778223817218,29.71,79442.04,2.0,-0.20155,0.00016,16.69959]
[1778223817264,29.71,79442.04,2.0,-0.20155,0.00016,16.69959]
[1778223817320,29.71,79440.17,2.0,-0.20184,0.00016,16.71394]
[1778223819121,29.71,79435.22,2.0,-0.20263,0.00016,16.75197]
[1778223819539,29.71,79434.03,2.0,-0.20282,0.00016,16.76103]
[1778223824562,29.71,79435.3,2.0,-0.20261,0.00016,16.75069]
[1778223825271,29.71,79435.21,2.0,-0.20262,0.00016,16.75125]
[1778223825280,29.71,79435.21,2.0,-0.20262,0.00016,16.75125]
[1778223829388,29.71,79435.39,2.0,-0.20258,0.00016,16.74936]
[1778223829396,29.71,79435.39,2.0,-0.20258,0.00016,16.74936]
[1778223829410,29.71,79435.39,2.0,-0.20258,0.00016,16.74936]
[1778223831438,29.7,79436.3,2.0,-0.20243,0.00016,16.74211]
[1778223831454,29.7,79436.3,2.0,-0.20243,0.00016,16.74211]
[1778223831495,29.7,79436.39,2.0,-0.20241,0.00016,16.74129]
[1778223833507,29.7,79436.57,2.0,-0.20238,0.00016,16.73979]
[1778223833529,29.7,79436.57,2.0,-0.20238,0.00016,16.73979]
[1778223833595,29.7,79437.34,2.0,-0.20225,0.00016,16.73374]
[1778223835556,29.7,79437.34,2.0,-0.20225,0.00016,16.73363]
[1778223835572,29.7,79437.34,2.0,-0.20225,0.00016,16.73363]
[1778223835644,29.7,79436.62,2.0,-0.20236,0.00016,16.73906]
[1778223837618,29.7,79436.62,2.0,-0.20236,0.00016,16.73895]
[1778223837654,29.7,79436.62,2.0,-0.20236,0.00016,16.73895]
[1778223837710,29.7,79436.96,2.0,-0.20231,0.00016,16.73621]
[1778223839681,29.7,79436.96,2.0,-0.20231,0.00016,16.73621]
[1778223840583,29.7,79437.53,2.0,-0.20221,0.00016,16.73148]
[1778223844943,29.7,79438.21,2.0,-0.20209,0.00016,16.72581]
[1778223845449,29.7,79438.21,2.0,-0.20209,0.00016,16.72571]
[1778223848902,29.7,79439.15,2.0,-0.20193,0.00016,16.71818]
[1778223848956,29.7,79439.15,2.0,-0.20193,0.00016,16.71818]
[1778223849013,29.7,79439.42,2.0,-0.20189,0.00016,16.71601]
[1778223852661,29.7,79437.84,2.0,-0.20214,0.00016,16.728]
[1778223853506,29.7,79438.09,2.0,-0.20209,0.00016,16.72587]
[1778223858540,29.7,79438.86,2.0,-0.20196,0.00016,16.71945]
[1778223862252,29.7,79437.59,2.0,-0.20216,0.00016,16.72894]
[1778223862301,29.7,79437.59,2.0,-0.20216,0.00016,16.72894]
[1778223862571,29.7,79437.46,2.0,-0.20217,0.00016,16.72984]
[1778223864409,29.7,79437.3,2.0,-0.2022,0.00016,16.73096]
[1778223864425,29.7,79437.3,2.0,-0.2022,0.00016,16.73096]
[1778223864500,29.7,79437.3,2.0,-0.2022,0.00016,16.73096]
[1778223864582,29.7,79438.42,2.0,-0.20202,0.00016,16.72222]
[1778223866573,29.69,79437.94,2.0,-0.20209,0.00016,16.72581]
[1778223866623,29.69,79438.88,2.0,-0.20194,0.00016,16.71846]
[1778223871631,29.69,79438.96,2.0,-0.20188,0.00016,16.71255]
[1778223876670,29.69,79437.08,2.0,-0.20217,0.00016,16.72655]
[1778223882715,29.69,79430.14,2.0,-0.20326,0.00016,16.77913]
[1778223888547,29.69,79431.96,2.0,-0.20296,0.00016,16.76445]
[1778223889296,29.69,79433.38,2.0,-0.20273,0.00016,16.7534]
[1778223889309,29.69,79433.38,2.0,-0.20273,0.00016,16.7534]
[1778223889359,29.69,79433.38,2.0,-0.20273,0.00016,16.7534]
[1778223889397,29.69,79433.19,2.0,-0.20275,0.00016,16.75476]
[1778223891144,29.69,79433.19,2.0,-0.20275,0.00016,16.75476]
[1778223891251,29.69,79433.19,2.0,-0.20275,0.00016,16.75476]
[1778223891352,29.69,79432.92,2.0,-0.20279,0.00016,16.75663]
[1778223893181,29.69,79432.92,2.0,-0.20279,0.00016,16.75663]
[1778223893629,29.69,79431.57,2.0,-0.20301,0.00016,16.76682]
[1778223897292,29.69,79432.44,2.0,-0.20286,0.00016,16.75978]
[1778223897322,29.69,79432.44,2.0,-0.20286,0.00016,16.75978]
[1778223897483,29.69,79433.26,2.0,-0.20273,0.00016,16.75335]
[1778223899352,29.69,79433.26,2.0,-0.20273,0.00016,16.75335]
[1778223899429,29.69,79433.26,2.0,-0.20273,0.00016,16.75335]
[1778223899495,29.68,79431.28,2.0,-0.20304,0.00016,16.76835]
[1778223901426,29.68,79431.3,2.0,-0.20303,0.00016,16.76806]
[1778223901538,29.68,79431.3,2.0,-0.20303,0.00016,16.76806]
[1778223901609,29.68,79432.07,2.0,-0.20291,0.00016,16.76199]
[1778223903487,29.68,79430.09,2.0,-0.20322,0.00016,16.7771]
[1778223903564,29.68,79430.09,2.0,-0.20322,0.00016,16.7771]
[1778223903589,29.68,79430.62,2.0,-0.20313,0.00016,16.77287]
[1778223905547,29.68,79430.62,2.0,-0.20313,0.00016,16.77272]
[1778223905637,29.68,79430.62,2.0,-0.20313,0.00016,16.77272]
[1778223905708,29.68,79429.61,2.0,-0.20329,0.00016,16.78035]
[1778223906314,29.68,79429.61,2.0,-0.20329,0.00016,16.78035]
[1778223906635,29.68,79428.25,2.0,-0.2035,0.00016,16.79066]
[1778223909678,29.68,79423.37,2.0,-0.20428,0.00016,16.82782]
[1778223909693,29.68,79423.37,2.0,-0.20428,0.00016,16.82782]
[1778223909701,29.68,79423.37,2.0,-0.20428,0.00016,16.82782]
[1778223909725,29.68,79423.37,2.0,-0.20428,0.00016,16.82782]
[1778223909723,29.68,79421.07,2.0,-0.20465,0.00016,16.84528]
[1778223911730,29.68,79421.07,2.0,-0.20464,0.00016,16.84505]
[1778223911768,29.68,79420.22,2.0,-0.20478,0.00016,16.85135]
[1778223912446,29.68,79419.76,2.0,-0.20484,0.00016,16.85465]
[1778223915877,29.68,79417.69,2.0,-0.20516,0.00016,16.86983]
[1778223915912,29.68,79417.69,2.0,-0.20516,0.00016,16.86983]
[1778223915950,29.68,79417.65,2.0,-0.20517,0.00016,16.86989]
[1778223917929,29.68,79418.35,2.0,-0.20505,0.00016,16.86429]
[1778223917938,29.68,79418.35,2.0,-0.20505,0.00016,16.86429]
[1778223917997,29.68,79418.35,2.0,-0.20505,0.00016,16.86429]
[1778223918011,29.67,79418.46,2.0,-0.20503,0.00016,16.86321]
[1778223919965,29.67,79417.38,2.0,-0.2052,0.00016,16.87127]
[1778223920008,29.67,79417.38,2.0,-0.2052,0.00016,16.87127]
[1778223920049,29.67,79417.34,2.0,-0.2052,0.00016,16.87134]
[1778223922041,29.67,79417.37,2.0,-0.20519,0.00016,16.87097]
[1778223922123,29.67,79417.37,2.0,-0.20519,0.00016,16.87097]
[1778223922136,29.67,79417.45,2.0,-0.20517,0.00016,16.87022]
[1778223924098,29.67,79417.49,2.0,-0.20516,0.00016,16.86978]
[1778223924656,29.67,79417.6,2.0,-0.20514,0.00016,16.8688]
[1778223927268,29.67,79417.64,2.0,-0.20513,0.00016,16.86824]
[1778223927291,29.67,79417.64,2.0,-0.20513,0.00016,16.86824]
[1778223927393,29.67,79417.64,2.0,-0.20513,0.00016,16.86824]
[1778223927875,29.67,79417.64,2.0,-0.20513,0.00016,16.86811]
[1778223928226,29.67,79417.64,2.0,-0.20513,0.00016,16.86811]
[1778223928290,29.67,79417.64,2.0,-0.20513,0.00016,16.86811]
[1778223928320,29.67,79419.56,2.0,-0.20482,0.00016,16.85324]
[1778223930273,29.67,79419.51,2.0,-0.20482,0.00016,16.85352]
[1778223930309,29.67,79419.51,2.0,-0.20482,0.00016,16.85352]
[1778223930363,29.67,79417.91,2.0,-0.20508,0.00016,16.8657]
[1778223932332,29.67,79417.91,2.0,-0.20508,0.00016,16.8657]
[1778223932365,29.67,79417.91,2.0,-0.20508,0.00016,16.8657]
[1778223932418,29.67,79417.44,2.0,-0.20511,0.00016,16.8643]
[1778223934378,29.67,79417.07,2.0,-0.20517,0.00016,16.86703]
[1778223934432,29.67,79417.07,2.0,-0.20517,0.00016,16.86703]
[1778223934466,29.67,79417.2,2.0,-0.20515,0.00016,16.86592]
[1778223935516,29.67,79417.2,2.0,-0.20515,0.00016,16.86592]
[1778223935599,29.67,79417.23,2.0,-0.20514,0.00016,16.86557]
[1778223938764,29.67,79417.75,2.0,-0.20505,0.00016,16.86135]
[1778223938792,29.67,79417.12,2.0,-0.20515,0.00016,16.86607]
[1778223943933,29.67,79411.26,2.0,-0.2061,0.00016,16.91098]
[1778223950188,29.67,79406.65,2.0,-0.20683,0.00016,16.94587]
[1778223954951,29.67,79405.93,2.0,-0.20694,0.00016,16.95096]
[1778223955638,29.67,79400.11,2.0,-0.20789,0.00016,16.99545]
[1778223960435,29.66,79391.85,2.0,-0.20923,0.00016,17.05835]
[1778223962514,29.67,79386.31,2.0,-0.21014,0.00016,17.10076]
[1778223962522,29.67,79386.31,2.0,-0.21014,0.00016,17.10076]
[1778223962801,29.67,79384.92,2.0,-0.21037,0.00016,17.11151]
[1778223967817,29.67,79381.83,2.0,-0.21089,0.00016,17.13549]
[1778223968068,29.67,79381.83,2.0,-0.21089,0.00016,17.13549]
[1778223969359,29.67,79381.61,2.0,-0.21093,0.00016,17.13724]
[1778223969759,29.67,79382.18,2.0,-0.21083,0.00016,17.13298]
[1778223974803,29.67,79377.9,2.0,-0.21154,0.00016,17.16584]
[1778223977596,29.67,79377.69,2.0,-0.21158,0.00016,17.16758]
[1778223977798,29.67,79377.6,2.0,-0.2116,0.00016,17.16829]
[1778223980859,29.67,79376.9,2.0,-0.21171,0.00016,17.1737]
[1778223980872,29.67,79376.9,2.0,-0.21171,0.00016,17.1737]
[1778223980880,29.67,79376.9,2.0,-0.21171,0.00016,17.1737]
[1778223981306,29.67,79376.9,2.0,-0.21171,0.00016,17.1737]
[1778223981307,29.67,79376.9,2.0,-0.21171,0.00016,17.1737]
[1778223981367,29.67,79376.9,2.0,-0.21171,0.00016,17.1737]
[1778223981437,29.67,79371.4,2.0,-0.21262,0.00016,17.21547]
[1778223984791,29.67,79368.74,2.0,-0.21306,0.00017,17.23562]
[1778223985798,29.67,79360.44,2.0,-0.21443,0.00017,17.29833]
[1778223987951,29.67,79359.82,2.0,-0.21453,0.00017,17.30281]
[1778223987976,29.67,79359.82,2.0,-0.21453,0.00017,17.30281]
[1778223988457,29.67,79359.82,2.0,-0.21453,0.00017,17.3027]
[1778223989984,29.67,79364.77,2.0,-0.21371,0.00017,17.26514]
[1778223989994,29.67,79364.77,2.0,-0.21371,0.00017,17.26514]
[1778223992739,29.67,79364.73,2.0,-0.21367,0.00017,17.26055]
[1778223992860,29.67,79369.08,2.0,-0.21295,0.00017,17.22752]
[1778223998224,29.67,79362.14,2.0,-0.21409,0.00017,17.27973]
[1778224003564,29.66,79362.57,2.0,-0.214,0.00017,17.27562]
[1778224007592,29.66,79371.63,2.0,-0.21249,0.00017,17.20648]
[1778224012690,29.66,79370.93,2.0,-0.2126,0.00017,17.21158]
[1778224017975,29.66,79367.03,2.0,-0.21324,0.00017,17.24056]
[1778224022723,29.66,79349.21,2.0,-0.21619,0.00017,17.37492]
[1778224028297,29.66,79344.52,2.0,-0.21696,0.00017,17.40989]
[1778224028822,29.66,79344.52,2.0,-0.21696,0.00017,17.40989]
[1778224028798,29.66,79331.86,2.0,-0.21908,0.00017,17.50506]
[1778224029145,29.66,79331.86,2.0,-0.21908,0.00017,17.50506]
[1778224029384,29.66,79331.86,2.0,-0.21908,0.00017,17.50506]
[1778224029392,29.66,79331.86,2.0,-0.21908,0.00017,17.50506]
[1778224029534,29.66,79331.86,2.0,-0.21908,0.00017,17.50506]
[1778224029751,29.66,79331.86,2.0,-0.21908,0.00017,17.50509]
[1778224030758,29.66,79324.07,2.0,-0.22039,0.00017,17.56336]
[1778224030994,29.66,79324.07,2.0,-0.22039,0.00017,17.56336]
[1778224031212,29.66,79324.07,2.0,-0.22039,0.00017,17.56336]
[1778224031218,29.66,79324.07,2.0,-0.22039,0.00017,17.56336]
[1778224031766,29.66,79320.77,2.0,-0.22095,0.00017,17.58789]
[1778224032795,29.66,79310.46,2.0,-0.22269,0.00017,17.66466]
[1778224034700,29.66,79310.35,2.0,-0.2227,0.00017,17.66534]
[1778224034708,29.66,79310.35,2.0,-0.2227,0.00017,17.66534]
[1778224034802,29.66,79295.32,2.0,-0.22526,0.00017,17.77683]
[1778224035644,29.66,79295.32,2.0,-0.22526,0.00017,17.77683]
[1778224035666,29.66,79295.32,2.0,-0.22526,0.00017,17.77683]
[1778224037405,29.65,79292.29,2.0,-0.22577,0.00017,17.79905]
[1778224037707,29.65,79292.29,2.0,-0.22577,0.00017,17.79905]
[1778224037808,29.65,79292.28,2.0,-0.22577,0.00017,17.7989]
[1778224042843,29.62,79293.04,2.0,-0.22541,0.00017,17.78303]
[1778224045642,29.6,79298.05,2.0,-0.22442,0.00017,17.73967]
[1778224045660,29.6,79298.05,2.0,-0.22442,0.00017,17.73967]
[1778224045728,29.6,79298.05,2.0,-0.22442,0.00017,17.73967]
[1778224045867,29.6,79298.05,2.0,-0.22442,0.00017,17.73967]
[1778224045882,29.6,79305.8,2.0,-0.22309,0.00017,17.68168]
[1778224045935,29.6,79305.8,2.0,-0.22309,0.00017,17.68168]
[1778224046883,29.6,79305.8,2.0,-0.22309,0.00017,17.68168]
[1778224047877,29.6,79308.45,2.0,-0.22257,0.00017,17.65902]
[1778224051150,29.59,79310.56,2.0,-0.2222,0.00017,17.64273]
[1778224051853,29.59,79310.56,2.0,-0.2222,0.00017,17.64273]
[1778224051869,29.59,79310.56,2.0,-0.2222,0.00017,17.64273]
[1778224051908,29.59,79313.35,2.0,-0.22169,0.00017,17.617]
[1778224054008,29.59,79318.0,2.0,-0.2209,0.00017,17.58191]
[1778224054078,29.59,79317.93,2.0,-0.2209,0.00017,17.58233]
[1778224059060,29.59,79323.44,2.0,-0.21997,0.00017,17.54066]
[1778224059073,29.59,79323.44,2.0,-0.21997,0.00017,17.54066]
[1778224060049,29.59,79324.03,2.0,-0.21986,0.00017,17.53613]
[1778224060056,29.59,79324.03,2.0,-0.21986,0.00017,17.53613]
[1778224060158,29.59,79325.52,2.0,-0.21961,0.00017,17.52484]
[1778224064388,29.59,79336.1,2.0,-0.21782,0.00017,17.44488]
[1778224069836,29.59,79331.06,2.0,-0.21866,0.00017,17.48233]
[1778224072115,29.59,79330.87,2.0,-0.21868,0.00017,17.48352]
[1778224072475,29.59,79333.63,2.0,-0.21822,0.00017,17.46252]
[1778224073769,29.59,79345.88,2.0,-0.21616,0.00017,17.36993]
[1778224077821,29.59,79351.55,2.0,-0.21521,0.00017,17.32693]
[1778224083129,29.59,79347.78,2.0,-0.21584,0.00017,17.35542]
[1778224090178,29.59,79347.16,2.0,-0.21594,0.00017,17.36018]
[1778224091200,29.59,79347.16,2.0,-0.21594,0.00017,17.36018]
[1778224091641,29.59,79345.98,2.0,-0.21614,0.00017,17.36912]
[1778224092302,29.59,79332.55,2.0,-0.21839,0.00017,17.47052]
[1778224094188,29.59,79327.57,2.0,-0.21923,0.00017,17.50793]
[1778224094942,29.59,79323.53,2.0,-0.21991,0.00017,17.5382]
[1778224097167,29.59,79318.06,2.0,-0.22084,0.00017,17.5793]
[1778224097169,29.59,79318.06,2.0,-0.22084,0.00017,17.5793]
[1778224097260,29.59,79317.9,2.0,-0.22086,0.00017,17.58049]
[1778224102264,29.59,79318.52,2.0,-0.22076,0.00017,17.57583]
[1778224106595,29.59,79316.13,2.0,-0.22116,0.00017,17.59373]
[1778224106672,29.59,79316.36,2.0,-0.22112,0.00017,17.59199]
[1778224108956,29.59,79316.36,2.0,-0.22112,0.00017,17.59198]
[1778224108594,29.59,79330.68,2.0,-0.21871,0.00017,17.48451]
[1778224111584,29.59,79337.2,2.0,-0.21762,0.00017,17.43565]
[1778224111678,29.59,79340.01,2.0,-0.21711,0.00017,17.40973]
[1778224117426,29.59,79339.81,2.0,-0.21714,0.00017,17.41137]
[1778224123581,29.59,79335.98,2.0,-0.21781,0.00017,17.44116]
[1778224128679,29.59,79336.29,2.0,-0.21777,0.00017,17.4396]
[1778224134490,29.59,79338.38,2.0,-0.21744,0.00017,17.42473]
[1778224139127,29.6,79331.24,2.0,-0.21865,0.00017,17.47914]
[1778224139326,29.6,79331.24,2.0,-0.21865,0.00017,17.47914]
[1778224139336,29.6,79331.24,2.0,-0.21865,0.00017,17.47914]
[1778224139357,29.6,79331.24,2.0,-0.21865,0.00017,17.47914]
[1778224139526,29.6,79332.07,2.0,-0.21851,0.00017,17.47299]
[1778224140200,29.6,79332.07,2.0,-0.21851,0.00017,17.47299]
[1778224140411,29.6,79332.07,2.0,-0.21851,0.00017,17.47299]
[1778224140534,29.6,79331.29,2.0,-0.21865,0.00017,17.47896]
[1778224141717,29.6,79331.29,2.0,-0.21865,0.00017,17.47896]
[1778224141806,29.6,79333.84,2.0,-0.21822,0.00017,17.45986]
[1778224143965,29.6,79320.19,2.0,-0.22053,0.00017,17.56261]
[1778224149604,29.6,79322.87,2.0,-0.22007,0.00017,17.54249]
[1778224154706,29.6,79325.59,2.0,-0.21962,0.00017,17.5222]
[1778224155000,29.6,79325.59,2.0,-0.21962,0.00017,17.5222]
[1778224155135,29.6,79328.14,2.0,-0.21919,0.00017,17.50309]
[1778224156367,29.6,79328.14,2.0,-0.21919,0.00017,17.50315]
[1778224156655,29.6,79332.31,2.0,-0.21849,0.00017,17.47185]
[1778224161690,29.6,79333.34,2.0,-0.21833,0.00017,17.46456]
[1778224166724,29.6,79333.99,2.0,-0.21823,0.00017,17.46006]
[1778224171760,29.6,79336.62,2.0,-0.21775,0.00017,17.43594]
[1778224174686,29.6,79335.88,2.0,-0.21788,0.00017,17.44169]
[1778224174720,29.6,79335.88,2.0,-0.21788,0.00017,17.44169]
[1778224177469,29.6,79343.91,2.0,-0.21654,0.00017,17.38128]
[1778224177801,29.6,79345.7,2.0,-0.21624,0.00017,17.36774]
[1778224181027,29.6,79346.53,2.0,-0.2161,0.00017,17.36146]
[1778224181027,29.6,79349.09,2.0,-0.21567,0.00017,17.34211]
[1778224184115,29.6,79356.6,2.0,-0.21442,0.00017,17.28532]
[1778224184137,29.6,79356.6,2.0,-0.21442,0.00017,17.28532]
[1778224184850,29.6,79374.72,2.0,-0.21142,0.00016,17.14755]
[1778224186088,29.6,79380.33,2.0,-0.2105,0.00016,17.10487]
[1778224186103,29.6,79380.33,2.0,-0.2105,0.00016,17.10487]
[1778224186294,29.6,79380.33,2.0,-0.2105,0.00016,17.10487]
[1778224186865,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187322,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187332,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187336,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187351,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187787,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187799,29.6,79381.27,2.0,-0.21035,0.00016,17.09784]
[1778224187883,29.6,79380.93,2.0,-0.2104,0.00016,17.10042]
[1778224188130,29.6,79380.93,2.0,-0.2104,0.00016,17.10042]
[1778224188881,29.6,79381.87,2.0,-0.21025,0.00016,17.09322]
[1778224189156,29.6,79381.87,2.0,-0.21025,0.00016,17.09322]
[1778224189166,29.6,79381.87,2.0,-0.21025,0.00016,17.09322]
[1778224189886,29.6,79381.87,2.0,-0.21025,0.00016,17.09322]
[1778224189988,29.6,79381.57,2.0,-0.2103,0.00016,17.0955]
[1778224193581,29.6,79380.01,2.0,-0.21055,0.00016,17.10734]
[1778224193913,29.6,79379.37,2.0,-0.21066,0.00016,17.11218]
[1778224194689,29.6,79379.37,2.0,-0.21066,0.00016,17.11218]
[1778224194919,29.6,79379.33,2.0,-0.21066,0.00016,17.11244]
[1778224198013,29.6,79380.33,2.0,-0.2105,0.00016,17.10496]
[1778224198044,29.6,79383.63,2.0,-0.20996,0.00016,17.07985]
[1778224198767,29.6,79383.63,2.0,-0.20996,0.00016,17.07985]
[1778224198950,29.6,79383.63,2.0,-0.20996,0.00016,17.07995]
[1778224199489,29.6,79383.63,2.0,-0.20996,0.00016,17.07995]
[1778224199954,29.6,79384.2,2.0,-0.20987,0.00016,17.07571]
[1778224200325,29.6,79384.2,2.0,-0.20987,0.00016,17.07571]
[1778224200961,29.6,79384.29,2.0,-0.20986,0.00016,17.07514]
[1778224205997,29.61,79388.73,2.0,-0.20914,0.00016,17.0419]
[1778224211059,29.61,79391.41,2.0,-0.20872,0.00016,17.02199]
[1778224216070,29.61,79389.9,2.0,-0.20898,0.00016,17.03438]
[1778224216522,29.61,79389.9,2.0,-0.20898,0.00016,17.03438]
[1778224217077,29.61,79389.71,2.0,-0.20902,0.00016,17.03595]
[1778224219625,29.61,79390.92,2.0,-0.20882,0.00016,17.02695]
[1778224220098,29.61,79391.18,2.0,-0.20878,0.00016,17.02508]
[1778224225132,29.61,79392.39,2.0,-0.2086,0.00016,17.01641]
[1778224227670,29.61,79387.21,2.0,-0.20945,0.00016,17.05628]
[1778224227771,29.61,79384.21,2.0,-0.20995,0.00016,17.07928]
[1778224228981,29.61,79384.21,2.0,-0.20995,0.00016,17.07928]
[1778224229083,29.61,79383.48,2.0,-0.21007,0.00016,17.0849]
[1778224234541,29.62,79383.4,2.0,-0.21005,0.00016,17.081]
[1778224239688,29.62,79385.77,2.0,-0.20966,0.00016,17.06307]
[1778224239715,29.62,79387.38,2.0,-0.2094,0.00016,17.05081]
[1778224240157,29.62,79387.38,2.0,-0.2094,0.00016,17.05081]
[1778224240258,29.62,79388.59,2.0,-0.2092,0.00016,17.04165]
[1778224242504,29.62,79388.68,2.0,-0.20919,0.00016,17.04103]
[1778224242540,29.62,79388.55,2.0,-0.20921,0.00016,17.04209]
[1778224244289,29.62,79387.6,2.0,-0.20937,0.00016,17.04942]
[1778224244372,29.62,79386.82,2.0,-0.2095,0.00016,17.05544]
[1778224245261,29.62,79386.82,2.0,-0.2095,0.00016,17.05544]
[1778224245362,29.62,79387.51,2.0,-0.20938,0.00016,17.05022]
[1778224249214,29.62,79388.16,2.0,-0.20928,0.00016,17.04541]
[1778224249307,29.62,79388.36,2.0,-0.20925,0.00016,17.04393]
[1778224254592,29.62,79386.11,2.0,-0.20962,0.00016,17.06133]
[1778224260379,29.62,79387.49,2.0,-0.20941,0.00016,17.05126]
[1778224264923,29.62,79372.5,2.0,-0.21188,0.00017,17.16576]
[1778224269999,29.62,79372.63,2.0,-0.21186,0.00017,17.16512]
[1778224275491,29.62,79370.7,2.0,-0.21219,0.00017,17.18036]
[1778224280527,29.62,79368.55,2.0,-0.21256,0.00017,17.19703]
[1778224281438,29.62,79368.55,2.0,-0.21256,0.00017,17.19703]
[1778224282166,29.62,79375.39,2.0,-0.21143,0.00016,17.14499]
[1778224284606,29.62,79374.57,2.0,-0.21156,0.00016,17.15119]
[1778224285161,29.62,79372.78,2.0,-0.21185,0.00017,17.16478]
[1778224290184,29.62,79370.21,2.0,-0.21229,0.00017,17.18467]
[1778224296639,29.63,79369.54,2.0,-0.21238,0.00017,17.18599]
[1778224299851,29.63,79370.21,2.0,-0.21227,0.00017,17.18119]
[1778224300086,29.63,79371.05,2.0,-0.21214,0.00017,17.17495]
[1778224305100,29.63,79374.71,2.0,-0.21155,0.00016,17.14779]
[1778224311052,29.63,79379.9,2.0,-0.21072,0.00016,17.10949]
[1778224316780,29.64,79380.82,2.0,-0.21061,0.00016,17.10424]
[1778224320092,29.64,79380.63,2.0,-0.21065,0.00016,17.10618]
[1778224320125,29.64,79380.63,2.0,-0.21065,0.00016,17.10618]
[1778224320164,29.64,79380.63,2.0,-0.21065,0.00016,17.10618]
[1778224320231,29.64,79386.97,2.0,-0.20961,0.00016,17.05807]
[1778224322542,29.64,79390.39,2.0,-0.20905,0.00016,17.03211]
[1778224322551,29.64,79390.39,2.0,-0.20905,0.00016,17.03211]
[1778224322555,29.64,79390.39,2.0,-0.20905,0.00016,17.03211]
[1778224323160,29.64,79393.45,2.0,-0.20856,0.00016,17.00886]
[1778224323813,29.64,79393.45,2.0,-0.20856,0.00016,17.00886]
[1778224323846,29.64,79394.25,2.0,-0.20843,0.00016,17.0029]
[1778224325122,29.64,79394.25,2.0,-0.20843,0.00016,17.0029]
[1778224325176,29.64,79394.25,2.0,-0.20843,0.00016,17.0029]
[1778224325807,29.64,79394.45,2.0,-0.2084,0.00016,17.00153]
[1778224326143,29.64,79394.45,2.0,-0.2084,0.00016,17.00169]
[1778224326323,29.64,79394.45,2.0,-0.2084,0.00016,17.00169]
[1778224327153,29.64,79402.45,2.0,-0.2071,0.00016,16.94062]
[1778224332168,29.64,79405.99,2.0,-0.20653,0.00016,16.91372]
[1778224337194,29.64,79406.49,2.0,-0.20646,0.00016,16.91035]
[1778224342244,29.65,79407.12,2.0,-0.20637,0.00016,16.906]
[1778224347291,29.65,79408.09,2.0,-0.20622,0.00016,16.89892]
[1778224352328,29.65,79407.98,2.0,-0.2062,0.00016,16.89532]
[1778224357352,29.65,79411.89,2.0,-0.20558,0.00016,16.86566]
[1778224362382,29.65,79411.03,2.0,-0.20572,0.00016,16.87266]
[1778224367407,29.65,79411.14,2.0,-0.20571,0.00016,16.87215]
[1778224372424,29.65,79414.03,2.0,-0.20525,0.00016,16.85024]
[1778224377455,29.65,79412.78,2.0,-0.20546,0.00016,16.86018]
[1778224382466,29.65,79409.83,2.0,-0.20594,0.00016,16.8831]
[1778224385189,29.65,79408.35,2.0,-0.20618,0.00016,16.89448]
[1778224390291,29.65,79405.15,2.0,-0.20672,0.00016,16.91964]
[1778224390543,29.65,79405.15,2.0,-0.20672,0.00016,16.91964]
[1778224390987,29.65,79405.15,2.0,-0.20672,0.00016,16.91964]
[1778224393523,29.66,79404.56,2.0,-0.20682,0.00016,16.92459]
[1778224396185,29.66,79403.94,2.0,-0.20693,0.00016,16.92949]
[1778224397255,29.66,79403.5,2.0,-0.207,0.00016,16.93314]
[1778224397447,29.66,79396.37,2.0,-0.20817,0.00016,16.98808]
[1778224403382,29.66,79393.9,2.0,-0.2086,0.00016,17.00815]
[1778224408417,29.66,79394.88,2.0,-0.20846,0.00016,17.0016]
[1778224413453,29.67,79393.51,2.0,-0.20866,0.00016,17.00818]
[1778224415671,29.67,79379.58,2.0,-0.21095,0.00016,17.11468]
[1778224417254,29.67,79379.58,2.0,-0.21095,0.00016,17.11468]
[1778224417339,29.67,79376.23,2.0,-0.21151,0.00016,17.1402]
[1778224418489,29.67,79376.36,2.0,-0.21148,0.00016,17.13924]
[1778224418500,29.67,79376.36,2.0,-0.21148,0.00016,17.13924]
[1778224422606,29.67,79373.72,2.0,-0.21192,0.00016,17.15947]
[1778224422690,29.67,79372.95,2.0,-0.21205,0.00016,17.16535]
[1778224426098,29.67,79372.64,2.0,-0.2121,0.00016,17.16774]
[1778224426138,29.67,79372.64,2.0,-0.2121,0.00016,17.16774]
[1778224426723,29.67,79371.43,2.0,-0.2123,0.00017,17.17698]
[1778224426727,29.67,79371.43,2.0,-0.2123,0.00017,17.17698]
[1778224426824,29.67,79371.1,2.0,-0.21236,0.00017,17.17951]
[1778224432104,29.67,79368.65,2.0,-0.21276,0.00017,17.19815]
[1778224432317,29.67,79357.02,2.0,-0.21469,0.00017,17.28621]
[1778224434968,29.67,79351.2,2.0,-0.21566,0.00017,17.32994]
[1778224435046,29.67,79351.2,2.0,-0.21566,0.00017,17.32994]
[1778224441002,29.67,79351.2,2.0,-0.21566,0.00017,17.32994]
[1778224441103,29.67,79355.1,2.0,-0.21501,0.00017,17.30055]
[1778224442207,29.67,79355.1,2.0,-0.21501,0.00017,17.30055]
[1778224442208,29.67,79354.86,2.0,-0.21505,0.00017,17.3024]
[1778224442663,29.67,79354.86,2.0,-0.21505,0.00017,17.3024]
[1778224442891,29.67,79355.38,2.0,-0.21496,0.00017,17.29851]
[1778224447989,29.67,79361.36,2.0,-0.21398,0.00017,17.25383]
[1778224453762,29.67,79364.27,2.0,-0.21352,0.00017,17.23286]
[1778224458798,29.67,79362.24,2.0,-0.21387,0.00017,17.24895]
[1778224463834,29.68,79357.42,2.0,-0.21469,0.00017,17.28614]
[1778224466082,29.68,79355.09,2.0,-0.21508,0.00017,17.30384]
[1778224466137,29.68,79355.09,2.0,-0.21508,0.00017,17.30384]
[1778224467918,29.68,79355.09,2.0,-0.21508,0.00017,17.30399]
[1778224467964,29.68,79355.66,2.0,-0.21499,0.00017,17.29976]
[1778224473335,29.68,79356.49,2.0,-0.21482,0.00017,17.28906]
[1778224478943,29.68,79361.09,2.0,-0.21407,0.00017,17.25503]
[1778224483979,29.68,79357.04,2.0,-0.21476,0.00017,17.28635]
[1778224489013,29.68,79360.8,2.0,-0.21415,0.00017,17.25871]
[1778224492557,29.69,79360.96,2.0,-0.21414,0.00017,17.25801]
[1778224493247,29.69,79360.96,2.0,-0.21414,0.00017,17.25801]
[1778224493351,29.69,79360.96,2.0,-0.21414,0.00017,17.25801]
[1778224493341,29.69,79339.89,2.0,-0.21765,0.00017,17.41699]
[1778224493723,29.69,79339.89,2.0,-0.21765,0.00017,17.41699]
[1778224494050,29.69,79339.89,2.0,-0.21765,0.00017,17.41699]
[1778224494091,29.69,79339.89,2.0,-0.21765,0.00017,17.41699]
[1778224494347,29.69,79339.89,2.0,-0.21765,0.00017,17.41699]
[1778224494372,29.69,79339.89,2.0,-0.21765,0.00017,17.41699]
[1778224494125,29.69,79320.92,2.0,-0.22084,0.00017,17.55925]
[1778224495084,29.69,79320.92,2.0,-0.22085,0.00017,17.55954]
[1778224495720,29.69,79320.92,2.0,-0.22085,0.00017,17.55954]
[1778224496068,29.69,79320.07,2.0,-0.221,0.00017,17.56602]
[1778224496676,29.69,79320.07,2.0,-0.221,0.00017,17.56602]
[1778224496686,29.69,79320.07,2.0,-0.221,0.00017,17.56602]
[1778224496750,29.69,79320.07,2.0,-0.221,0.00017,17.56602]
[1778224496761,29.69,79320.07,2.0,-0.221,0.00017,17.56602]
[1778224497029,29.69,79320.07,2.0,-0.221,0.00017,17.56602]
[1778224497075,29.69,79320.3,2.0,-0.22096,0.00017,17.56444]
[1778224498192,29.69,79320.3,2.0,-0.22096,0.00017,17.56444]
[1778224498223,29.69,79320.3,2.0,-0.22096,0.00017,17.56444]
[1778224498292,29.69,79310.3,2.0,-0.22266,0.00017,17.63912]
[1778224500971,29.69,79312.47,2.0,-0.22229,0.00017,17.62311]
[1778224501102,29.69,79310.92,2.0,-0.22256,0.00017,17.63472]
[1778224504249,29.69,79307.9,2.0,-0.22308,0.00017,17.65749]
[1778224504336,29.69,79316.23,2.0,-0.22167,0.00017,17.59562]
[1778224506098,29.69,79316.23,2.0,-0.22167,0.00017,17.59571]
[1778224506198,29.69,79320.25,2.0,-0.22099,0.00017,17.56588]
[1778224512179,29.69,79313.53,2.0,-0.22215,0.00017,17.61678]
[1778224513585,29.69,79313.35,2.0,-0.22218,0.00017,17.61823]
[1778224513653,29.69,79313.35,2.0,-0.22218,0.00017,17.61823]
[1778224515321,29.7,79315.15,2.0,-0.22188,0.00017,17.60494]
[1778224515401,29.7,79320.04,2.0,-0.22105,0.00017,17.5686]
[1778224516479,29.7,79320.17,2.0,-0.22104,0.00017,17.5678]
[1778224517399,29.7,79326.37,2.0,-0.21999,0.00017,17.52166]
[1778224522420,29.7,79331.78,2.0,-0.21909,0.00017,17.4815]
[1778224523294,29.7,79330.69,2.0,-0.21928,0.00017,17.48978]
[1778224523419,29.7,79330.04,2.0,-0.21939,0.00017,17.49478]
[1778224526277,29.7,79321.82,2.0,-0.22079,0.00017,17.55686]
[1778224531312,29.7,79320.35,2.0,-0.22102,0.00017,17.56387]
[1778224536348,29.7,79317.37,2.0,-0.22154,0.00017,17.58689]
[1778224541382,29.71,79317.78,2.0,-0.22148,0.00017,17.5846]
[1778224546417,29.71,79320.09,2.0,-0.22111,0.00017,17.5682]
[1778224551452,29.71,79319.71,2.0,-0.22119,0.00017,17.57188]
[1778224556500,29.71,79324.28,2.0,-0.22044,0.00017,17.53862]
[1778224561205,29.72,79325.34,2.0,-0.22027,0.00017,17.531]
[1778224561525,29.72,79325.21,2.0,-0.22029,0.00017,17.53209]
[1778224561738,29.72,79325.21,2.0,-0.22029,0.00017,17.53209]
[1778224562529,29.72,79323.85,2.0,-0.22053,0.00017,17.54236]
[1778224566158,29.72,79317.37,2.0,-0.22163,0.00017,17.59096]
[1778224566167,29.72,79317.37,2.0,-0.22163,0.00017,17.59096]
[1778224570921,29.72,79318.37,2.0,-0.22148,0.00017,17.58437]
[1778224570931,29.72,79318.37,2.0,-0.22148,0.00017,17.58437]
[1778224570941,29.72,79318.37,2.0,-0.22148,0.00017,17.58437]
[1778224575960,29.72,79314.32,2.0,-0.22217,0.00017,17.61482]
[1778224580982,29.72,79313.08,2.0,-0.22238,0.00017,17.62434]
[1778224581619,29.72,79311.53,2.0,-0.22265,0.00017,17.63619]
[1778224581632,29.72,79311.53,2.0,-0.22265,0.00017,17.63619]
[1778224582508,29.72,79306.12,2.0,-0.22358,0.00017,17.67668]
[1778224583644,29.72,79306.12,2.0,-0.22359,0.00017,17.67694]
[1778224583676,29.72,79303.62,2.0,-0.22402,0.00017,17.69573]
[1778224585146,29.72,79303.62,2.0,-0.22402,0.00017,17.69573]
[1778224591533,29.73,79306.95,2.0,-0.22349,0.00017,17.67262]
[1778224593990,29.73,79316.16,2.0,-0.22191,0.00017,17.60047]
[1778224594644,29.73,79318.54,2.0,-0.22151,0.00017,17.58311]
[1778224596654,29.73,79320.91,2.0,-0.22112,0.00017,17.56582]
[1778224597325,29.73,79329.8,2.0,-0.21963,0.00017,17.49965]
[1778224598784,29.74,79343.66,2.0,-0.21731,0.00017,17.39621]
[1778224599693,29.74,79343.66,2.0,-0.21731,0.00017,17.39621]
[1778224600076,29.74,79343.66,2.0,-0.21731,0.00017,17.39621]
[1778224600108,29.74,79343.66,2.0,-0.21731,0.00017,17.39621]
[1778224600144,29.74,79348.87,2.0,-0.21645,0.00017,17.35729]
[1778224601681,29.74,79348.87,2.0,-0.21645,0.00017,17.35749]
[1778224603923,29.74,79347.68,2.0,-0.21666,0.00017,17.36684]
[1778224603930,29.74,79347.68,2.0,-0.21666,0.00017,17.36684]
[1778224603939,29.74,79347.36,2.0,-0.21672,0.00017,17.36944]
[1778224609861,29.74,79346.57,2.0,-0.21687,0.00017,17.37654]
[1778224614900,29.74,79345.06,2.0,-0.21714,0.00017,17.3886]
[1778224617043,29.74,79344.63,2.0,-0.21722,0.00017,17.39196]
[1778224617392,29.75,79344.19,2.0,-0.21729,0.00017,17.39539]
[1778224618064,29.75,79333.79,2.0,-0.21904,0.00017,17.47343]
[1778224623961,29.75,79326.8,2.0,-0.22023,0.00017,17.52662]
[1778224628997,29.75,79327.57,2.0,-0.22011,0.00017,17.52142]
[1778224632435,29.75,79318.45,2.0,-0.22166,0.00017,17.5897]
[1778224638062,29.75,79318.89,2.0,-0.2216,0.00017,17.587]
[1778224639739,29.75,79318.86,2.0,-0.2216,0.00017,17.58726]
[1778224639744,29.75,79318.86,2.0,-0.2216,0.00017,17.58726]
[1778224640078,29.75,79318.91,2.0,-0.2216,0.00017,17.58692]
[1778224645540,29.75,79321.55,2.0,-0.22115,0.00017,17.56747]
[1778224650149,29.75,79321.25,2.0,-0.22122,0.00017,17.5702]
[1778224650167,29.75,79321.9,2.0,-0.22111,0.00017,17.56544]
[1778224652752,29.76,79328.09,2.0,-0.22003,0.00017,17.51468]
[1778224653150,29.76,79328.09,2.0,-0.22003,0.00017,17.51468]
[1778224653197,29.76,79328.09,2.0,-0.22003,0.00017,17.51468]
[1778224653201,29.76,79328.09,2.0,-0.22003,0.00017,17.51468]
[1778224653204,29.76,79328.09,2.0,-0.22003,0.00017,17.51468]
[1778224653543,29.76,79329.97,2.0,-0.21972,0.00017,17.50074]
[1778224656253,29.76,79328.15,2.0,-0.22003,0.00017,17.51456]
[1778224656336,29.76,79324.64,2.0,-0.22062,0.00017,17.54085]
[1778224659208,29.76,79316.57,2.0,-0.22199,0.00017,17.60123]
[1778224664245,29.76,79317.76,2.0,-0.2218,0.00017,17.5927]
[1778224669279,29.76,79313.98,2.0,-0.22244,0.00017,17.62107]
[1778224674315,29.76,79318.54,2.0,-0.22167,0.00017,17.58734]
[1778224676325,29.76,79324.41,2.0,-0.22068,0.00017,17.54371]
[1778224676555,29.76,79332.49,2.0,-0.21933,0.00017,17.48349]
[1778224680632,29.76,79340.4,2.0,-0.21801,0.00017,17.42492]
[1778224681958,29.76,79341.2,2.0,-0.21788,0.00017,17.41911]
[1778224682370,29.76,79341.19,2.0,-0.21789,0.00017,17.41939]
[1778224683637,29.76,79357.52,2.0,-0.21517,0.00017,17.29671]
[1778224687149,29.76,79355.3,2.0,-0.21554,0.00017,17.31363]
[1778224687168,29.76,79355.3,2.0,-0.21554,0.00017,17.31363]
[1778224689612,29.76,79354.48,2.0,-0.21568,0.00017,17.31994]
[1778224689641,29.76,79354.48,2.0,-0.21568,0.00017,17.31994]
[1778224690440,29.76,79354.63,2.0,-0.21566,0.00017,17.31887]
[1778224690464,29.76,79354.63,2.0,-0.21566,0.00017,17.31887]
[1778224692674,29.77,79346.82,2.0,-0.21698,0.00017,17.37855]
[1778224693447,29.77,79346.31,2.0,-0.21706,0.00017,17.38239]
[1778224695461,29.77,79337.45,2.0,-0.21856,0.00017,17.44923]
[1778224700516,29.78,79330.16,2.0,-0.21984,0.00017,17.50624]
[1778224705532,29.78,79328.64,2.0,-0.2201,0.00017,17.51813]
[1778224710568,29.78,79328.38,2.0,-0.22016,0.00017,17.52057]
[1778224715605,29.78,79330.95,2.0,-0.2197,0.00017,17.49727]
[1778224720640,29.78,79334.55,2.0,-0.21911,0.00017,17.47108]
[1778224725674,29.78,79331.23,2.0,-0.21968,0.00017,17.49651]
[1778224730710,29.79,79327.32,2.0,-0.22035,0.00017,17.52611]
[1778224735745,29.79,79325.18,2.0,-0.22072,0.00017,17.54238]
[1778224740050,29.79,79312.79,2.0,-0.22281,0.00017,17.63463]
[1778224742947,29.79,79327.0,2.0,-0.22042,0.00017,17.52908]
[1778224749194,29.79,79330.27,2.0,-0.21988,0.00017,17.50519]
[1778224753942,29.79,79337.28,2.0,-0.21871,0.00017,17.45338]
[1778224754035,29.79,79338.84,2.0,-0.21845,0.00017,17.44188]
[1778224755839,29.79,79339.88,2.0,-0.21828,0.00017,17.43416]
[1778224756490,29.79,79339.69,2.0,-0.21831,0.00017,17.43564]
[1778224757710,29.79,79339.69,2.0,-0.21831,0.00017,17.43564]
[1778224758547,29.79,79338.25,2.0,-0.21856,0.00017,17.44646]
[1778224762470,29.79,79328.69,2.0,-0.22016,0.00017,17.51782]
[1778224767504,29.79,79329.91,2.0,-0.21995,0.00017,17.50856]
[1778224773004,29.79,79332.49,2.0,-0.21948,0.00017,17.48439]
[1778224778699,29.79,79327.3,2.0,-0.22035,0.00017,17.523]
[1778224787321,29.79,79330.36,2.0,-0.21984,0.00017,17.50074]
[1778224792824,29.79,79326.16,2.0,-0.22056,0.00017,17.53252]
[1778224799185,29.79,79322.96,2.0,-0.22111,0.00017,17.55664]
[1778224802802,29.79,79319.57,2.0,-0.22168,0.00017,17.58202]
[1778224803739,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224803955,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224804032,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224804043,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224804269,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224804603,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224804640,29.79,79319.77,2.0,-0.22165,0.00017,17.58058]
[1778224804677,29.8,79326.32,2.0,-0.22055,0.00017,17.53192]
[1778224805472,29.8,79335.35,2.0,-0.21903,0.00017,17.46463]
[1778224806269,29.8,79335.35,2.0,-0.21903,0.00017,17.46463]
[1778224806473,29.8,79335.35,2.0,-0.21903,0.00017,17.46463]
[1778224806551,29.8,79336.66,2.0,-0.21881,0.00017,17.45493]
[1778224807217,29.8,79336.66,2.0,-0.21881,0.00017,17.45493]
[1778224807371,29.8,79342.79,2.0,-0.21779,0.00017,17.40927]
[1778224811902,29.8,79345.02,2.0,-0.21743,0.00017,17.39317]
[1778224812372,29.8,79345.02,2.0,-0.21743,0.00017,17.39317]
[1778224812394,29.8,79345.02,2.0,-0.21743,0.00017,17.39317]
[1778224812418,29.8,79345.02,2.0,-0.21743,0.00017,17.39317]
[1778224812692,29.8,79345.02,2.0,-0.21743,0.00017,17.39317]
[1778224812747,29.8,79345.02,2.0,-0.21743,0.00017,17.39317]
[1778224813276,29.8,79349.01,2.0,-0.21677,0.00017,17.36349]
[1778224813353,29.8,79350.43,2.0,-0.21653,0.00017,17.35278]
[1778224819294,29.8,79348.46,2.0,-0.21686,0.00017,17.36751]
[1778224824743,29.8,79347.71,2.0,-0.21699,0.00017,17.37306]
[1778224827242,29.8,79348.14,2.0,-0.21691,0.00017,17.36978]
[1778224829352,29.8,79355.04,2.0,-0.21576,0.00017,17.31798]
[1778224829477,29.8,79355.04,2.0,-0.21576,0.00017,17.31798]
[1778224829505,29.8,79355.04,2.0,-0.21576,0.00017,17.31798]
[1778224829796,29.8,79360.22,2.0,-0.2149,0.00017,17.27907]
[1778224830286,29.8,79360.22,2.0,-0.2149,0.00017,17.27907]
[1778224830300,29.8,79360.22,2.0,-0.2149,0.00017,17.27907]
[1778224830615,29.8,79360.22,2.0,-0.2149,0.00017,17.27907]
[1778224830716,29.8,79370.23,2.0,-0.21325,0.00016,17.20372]
[1778224836189,29.8,79370.57,2.0,-0.21317,0.00016,17.19717]
[1778224839703,29.8,79360.63,2.0,-0.21483,0.00017,17.27259]
[1778224840974,29.8,79360.79,2.0,-0.2148,0.00017,17.27147]
[1778224840982,29.8,79360.79,2.0,-0.2148,0.00017,17.27147]
[1778224841757,29.8,79355.85,2.0,-0.21562,0.00017,17.30865]
[1778224842694,29.8,79355.85,2.0,-0.21562,0.00017,17.30865]
[1778224842703,29.8,79355.85,2.0,-0.21562,0.00017,17.30865]
[1778224846801,29.8,79351.91,2.0,-0.21629,0.00017,17.33871]
[1778224846817,29.8,79352.1,2.0,-0.21626,0.00017,17.33737]
[1778224852565,29.8,79350.72,2.0,-0.2165,0.00017,17.34809]
[1778224857600,29.81,79354.4,2.0,-0.21591,0.00017,17.32145]
[1778224862635,29.81,79356.85,2.0,-0.21552,0.00017,17.30414]
[1778224867672,29.81,79353.21,2.0,-0.21614,0.00017,17.33232]
[1778224872706,29.81,79353.16,2.0,-0.21616,0.00017,17.33301]
[1778224878657,29.81,79352.79,2.0,-0.21623,0.00017,17.33617]
[1778224881774,29.82,79343.66,2.0,-0.21775,0.00017,17.40474]
[1778224883271,29.82,79343.66,2.0,-0.21776,0.00017,17.40494]
[1778224883781,29.82,79341.39,2.0,-0.21814,0.00017,17.42202]
[1778224884797,29.82,79333.11,2.0,-0.21953,0.00017,17.48392]
[1778224885935,29.82,79333.22,2.0,-0.21951,0.00017,17.48315]
[1778224886803,29.82,79332.96,2.0,-0.21956,0.00017,17.48515]
[1778224891839,29.82,79327.85,2.0,-0.22038,0.00017,17.5186]
[1778224892845,29.82,79338.04,2.0,-0.21867,0.00017,17.44267]
[1778224893501,29.82,79338.04,2.0,-0.21867,0.00017,17.44267]
[1778224893852,29.82,79339.34,2.0,-0.21846,0.00017,17.43304]
[1778224896873,29.82,79349.98,2.0,-0.21669,0.00017,17.35381]
[1778224898798,29.82,79339.21,2.0,-0.21849,0.00017,17.43457]
[1778224904857,29.82,79336.87,2.0,-0.21889,0.00017,17.45244]
[1778224908543,29.82,79336.86,2.0,-0.2189,0.00017,17.45284]
[1778224908869,29.82,79336.56,2.0,-0.21895,0.00017,17.45523]
[1778224913992,29.82,79344.62,2.0,-0.21761,0.00017,17.39547]
[1778224916580,29.82,79344.87,2.0,-0.21757,0.00017,17.39372]
[1778224916752,29.82,79345.46,2.0,-0.21748,0.00017,17.38943]
[1778224922048,29.83,79348.97,2.0,-0.21691,0.00017,17.36408]
[1778224927083,29.83,79347.58,2.0,-0.21716,0.00017,17.37516]
[1778224929629,29.83,79347.07,2.0,-0.21725,0.00017,17.37911]
[1778224929682,29.83,79345.81,2.0,-0.21746,0.00017,17.38865]
[1778224933292,29.83,79336.65,2.0,-0.219,0.00017,17.45743]
[1778224938439,29.83,79334.31,2.0,-0.21939,0.00017,17.47498]
[1778224938835,29.83,79326.32,2.0,-0.22074,0.00017,17.53454]
[1778224944207,29.83,79326.7,2.0,-0.22068,0.00017,17.5322]
[1778224947862,29.83,79325.08,2.0,-0.22096,0.00017,17.54449]
[1778224948234,29.83,79324.77,2.0,-0.22102,0.00017,17.54697]
[1778224953270,29.84,79323.11,2.0,-0.22127,0.00017,17.55519]
[1778224957914,29.84,79313.17,2.0,-0.22297,0.00017,17.6296]
[1778224963293,29.84,79311.37,2.0,-0.22329,0.00017,17.64378]
[1778224963500,29.84,79311.37,2.0,-0.22329,0.00017,17.64378]
[1778224963928,29.84,79313.49,2.0,-0.22294,0.00017,17.62824]
[1778224964916,29.84,79326.98,2.0,-0.22066,0.00017,17.52836]
[1778224969938,29.84,79331.11,2.0,-0.21998,0.00017,17.49808]
[1778224973818,29.84,79329.23,2.0,-0.22031,0.00017,17.51275]
[1778224973878,29.84,79328.33,2.0,-0.22047,0.00017,17.51961]
[1778224977851,29.85,79319.79,2.0,-0.22192,0.00017,17.58363]
[1778224980596,29.85,79317.48,2.0,-0.22232,0.00017,17.60112]
[1778224980776,29.85,79317.48,2.0,-0.22232,0.00017,17.60112]
[1778224980910,29.85,79311.69,2.0,-0.2233,0.00017,17.6442]
[1778224981386,29.85,79311.69,2.0,-0.2233,0.00017,17.6442]
[1778224981779,29.85,79311.69,2.0,-0.2233,0.00017,17.6442]
[1778224982355,29.85,79305.59,2.0,-0.22434,0.00017,17.68949]
[1778224982567,29.85,79304.38,2.0,-0.22455,0.00017,17.6986]
[1778224984908,29.85,79304.67,2.0,-0.2245,0.00017,17.69661]
[1778224984960,29.85,79315.22,2.0,-0.22272,0.00017,17.61902]
[1778224984975,29.85,79315.22,2.0,-0.22272,0.00017,17.61902]
[1778224986179,29.85,79315.22,2.0,-0.22272,0.00017,17.61902]
[1778224986206,29.85,79315.22,2.0,-0.22272,0.00017,17.61902]
[1778224991767,29.85,79313.32,2.0,-0.22307,0.00017,17.63425]
[1778224995778,29.86,79309.82,2.0,-0.22368,0.00017,17.66091]
[1778224995867,29.86,79304.93,2.0,-0.22451,0.00017,17.69714]
[1778225001606,29.86,79300.0,2.0,-0.22538,0.00017,17.73447]
[1778225007789,29.87,79301.28,2.0,-0.2252,0.00017,17.7269]
[1778225008423,29.87,79304.34,2.0,-0.22468,0.00017,17.70454]
[1778225008918,29.87,79304.34,2.0,-0.22468,0.00017,17.70454]
[1778225009364,29.87,79304.22,2.0,-0.22471,0.00017,17.70561]
[1778225009666,29.87,79304.22,2.0,-0.22471,0.00017,17.7058]
[1778225010843,29.87,79304.22,2.0,-0.22471,0.00017,17.7058]
[1778225010889,29.87,79304.22,2.0,-0.22471,0.00017,17.7058]
[1778225011007,29.87,79304.69,2.0,-0.22464,0.00017,17.70254]
[1778225011065,29.87,79304.69,2.0,-0.22464,0.00017,17.70254]
[1778225011620,29.87,79304.69,2.0,-0.22464,0.00017,17.70254]
[1778225011677,29.87,79304.69,2.0,-0.22464,0.00017,17.70254]
[1778225013478,29.87,79303.74,2.0,-0.22477,0.00017,17.70522]
[1778225013695,29.87,79303.81,2.0,-0.22476,0.00017,17.7049]
[1778225019740,29.87,79304.29,2.0,-0.22471,0.00017,17.70259]
[1778225023874,29.88,79304.49,2.0,-0.22469,0.00017,17.70174]
[1778225024004,29.88,79303.55,2.0,-0.22485,0.00017,17.70886]
[1778225024996,29.88,79303.55,2.0,-0.22485,0.00017,17.70886]
[1778225025936,29.88,79308.67,2.0,-0.22399,0.00017,17.67152]
[1778225030958,29.88,79308.09,2.0,-0.2241,0.00017,17.67641]
[1778225035994,29.88,79306.5,2.0,-0.22439,0.00017,17.68878]
[1778225036119,29.88,79305.57,2.0,-0.22455,0.00017,17.69585]
[1778225036125,29.88,79305.57,2.0,-0.22455,0.00017,17.69585]
[1778225036200,29.88,79305.57,2.0,-0.22455,0.00017,17.69585]
[1778225036262,29.88,79305.57,2.0,-0.22455,0.00017,17.69607]
[1778225037056,29.88,79305.57,2.0,-0.22455,0.00017,17.69607]
[1778225037082,29.88,79305.57,2.0,-0.22455,0.00017,17.69607]
[1778225038186,29.88,79305.01,2.0,-0.22465,0.00017,17.70039]
[1778225038976,29.88,79304.3,2.0,-0.22478,0.00017,17.70582]
[1778225044031,29.89,79299.06,2.0,-0.22569,0.00017,17.74511]
[1778225044358,29.89,79298.07,2.0,-0.22586,0.00017,17.75254]
[1778225044366,29.89,79298.07,2.0,-0.22586,0.00017,17.75254]
[1778225044396,29.89,79298.07,2.0,-0.22586,0.00017,17.75254]
[1778225044915,29.89,79297.63,2.0,-0.22594,0.00017,17.75593]
[1778225046313,29.89,79295.99,2.0,-0.22622,0.00017,17.76812]
[1778225046381,29.89,79295.99,2.0,-0.22622,0.00017,17.76812]
[1778225046928,29.89,79295.56,2.0,-0.2263,0.00017,17.77141]
[1778225051964,29.89,79287.62,2.0,-0.22767,0.00017,17.8304]
[1778225052972,29.89,79279.32,2.0,-0.2291,0.00017,17.89123]
[1778225056834,29.89,79273.78,2.0,-0.23006,0.00017,17.93196]
[1778225056907,29.89,79273.78,2.0,-0.23006,0.00017,17.93196]
[1778225062035,29.9,79274.23,2.0,-0.23,0.00017,17.92942]
[1778225064943,29.9,79274.3,2.0,-0.22999,0.00017,17.92917]
[1778225064954,29.9,79273.6,2.0,-0.23011,0.00017,17.93427]
[1778225070093,29.9,79270.28,2.0,-0.23069,0.00017,17.95876]
[1778225075127,29.9,79271.32,2.0,-0.23048,0.00017,17.94679]
[1778225079954,29.9,79271.52,2.0,-0.23045,0.00017,17.94547]
[1778225080009,29.9,79271.52,2.0,-0.23045,0.00017,17.94547]
[1778225081388,29.9,79279.27,2.0,-0.22912,0.00017,17.88934]
[1778225081392,29.9,79279.27,2.0,-0.22912,0.00017,17.88934]
[1778225081405,29.9,79279.16,2.0,-0.22915,0.00017,17.89026]
[1778225087212,29.9,79281.16,2.0,-0.22882,0.00017,17.87638]
[1778225092068,29.9,79281.31,2.0,-0.2288,0.00017,17.87561]
[1778225092247,29.9,79280.56,2.0,-0.22893,0.00017,17.88128]
[1778225098032,29.9,79280.4,2.0,-0.22897,0.00017,17.88284]
[1778225103817,29.91,79276.6,2.0,-0.22963,0.00017,17.91093]
[1778225109147,29.91,79276.31,2.0,-0.22969,0.00017,17.91339]
[1778225111793,29.91,79274.8,2.0,-0.22995,0.00017,17.92455]
[1778225112028,29.91,79272.58,2.0,-0.23034,0.00017,17.94078]
[1778225112262,29.91,79272.58,2.0,-0.23034,0.00017,17.94078]
[1778225112269,29.91,79272.58,2.0,-0.23034,0.00017,17.94078]
[1778225114317,29.91,79271.73,2.0,-0.23049,0.00017,17.94711]
[1778225114403,29.91,79271.73,2.0,-0.23049,0.00017,17.94718]
[1778225119439,29.91,79273.55,2.0,-0.23018,0.00017,17.93427]
[1778225121392,29.91,79273.71,2.0,-0.23016,0.00017,17.93318]
[1778225121440,29.91,79273.71,2.0,-0.23016,0.00017,17.93318]
[1778225121541,29.91,79271.72,2.0,-0.2305,0.00017,17.94771]
[1778225126049,29.91,79270.2,2.0,-0.23076,0.00017,17.95877]
[1778225126063,29.91,79270.2,2.0,-0.23076,0.00017,17.95877]
[1778225126086,29.91,79266.08,2.0,-0.23147,0.00017,17.98865]
[1778225127571,29.91,79266.08,2.0,-0.23148,0.00017,17.98875]
[1778225128064,29.91,79265.8,2.0,-0.23152,0.00017,17.99073]
[1778225128705,29.91,79265.8,2.0,-0.23152,0.00017,17.99073]
[1778225128710,29.91,79265.8,2.0,-0.23152,0.00017,17.99073]
[1778225128917,29.91,79262.98,2.0,-0.23201,0.00017,18.01112]
[1778225131362,29.91,79260.26,2.0,-0.23248,0.00017,18.03086]
[1778225131523,29.91,79260.47,2.0,-0.23241,0.00017,18.02464]
[1778225133902,29.91,79245.9,2.0,-0.23494,0.00017,18.12987]
[1778225136944,29.91,79247.94,2.0,-0.23458,0.00017,18.11527]
[1778225137045,29.91,79254.07,2.0,-0.23352,0.00017,18.07097]
[1778225137704,29.91,79254.07,2.0,-0.23352,0.00017,18.07097]
[1778225138984,29.91,79254.94,2.0,-0.23337,0.00017,18.06473]
[1778225139086,29.91,79255.81,2.0,-0.23322,0.00017,18.05862]
[1778225141058,29.91,79255.81,2.0,-0.23322,0.00017,18.05873]
[1778225141063,29.91,79255.81,2.0,-0.23322,0.00017,18.05873]
[1778225142130,29.91,79248.67,2.0,-0.23447,0.00017,18.11053]
[1778225142214,29.91,79248.67,2.0,-0.23447,0.00017,18.11053]
[1778225142500,29.91,79248.67,2.0,-0.23447,0.00017,18.11053]
[1778225142599,29.91,79248.67,2.0,-0.23447,0.00017,18.11071]
[1778225143731,29.91,79248.67,2.0,-0.23447,0.00017,18.11071]
[1778225144341,29.91,79251.11,2.0,-0.23405,0.00017,18.0933]
[1778225144411,29.91,79251.11,2.0,-0.23405,0.00017,18.0933]
[1778225144431,29.91,79251.11,2.0,-0.23405,0.00017,18.0933]
[1778225144502,29.91,79251.11,2.0,-0.23405,0.00017,18.0933]
[1778225145172,29.91,79257.96,2.0,-0.23287,0.00017,18.04405]
[1778225145622,29.91,79257.96,2.0,-0.23287,0.00017,18.04416]
[1778225148314,29.92,79259.32,2.0,-0.23264,0.00017,18.03453]
[1778225148457,29.92,79259.32,2.0,-0.23264,0.00017,18.03453]
[1778225148505,29.92,79259.32,2.0,-0.23264,0.00017,18.03453]
[1778225148642,29.92,79258.76,2.0,-0.23274,0.00017,18.03864]
[1778225149283,29.92,79258.76,2.0,-0.23274,0.00017,18.03864]
[1778225149650,29.92,79258.87,2.0,-0.23272,0.00017,18.03789]
[1778225151287,29.92,79257.04,2.0,-0.23304,0.00017,18.05117]
[1778225152042,29.92,79255.5,2.0,-0.23331,0.00017,18.06234]
[1778225153783,29.92,79255.69,2.0,-0.23328,0.00017,18.06101]
[1778225153815,29.92,79255.17,2.0,-0.23337,0.00017,18.06479]
[1778225157492,29.92,79255.35,2.0,-0.23334,0.00017,18.06359]
[1778225157706,29.92,79255.22,2.0,-0.23336,0.00017,18.06468]
[1778225159370,29.92,79255.53,2.0,-0.23331,0.00017,18.06259]
[1778225159719,29.92,79255.51,2.0,-0.23332,0.00017,18.06289]
[1778225162023,29.92,79252.85,2.0,-0.23379,0.00017,18.08224]
[1778225162073,29.92,79249.23,2.0,-0.23442,0.00017,18.10846]
[1778225163791,29.92,79263.44,2.0,-0.23196,0.00017,18.00617]
[1778225164854,29.92,79263.44,2.0,-0.23196,0.00017,18.00617]
[1778225165139,29.92,79264.95,2.0,-0.23171,0.00017,17.99543]
[1778225166051,29.92,79256.32,2.0,-0.2332,0.00017,18.05807]
[1778225171069,29.92,79250.78,2.0,-0.23418,0.00017,18.09864]
[1778225176092,29.93,79245.38,2.0,-0.23514,0.00017,18.13819]
[1778225181133,29.93,79244.45,2.0,-0.23532,0.00017,18.14575]
[1778225182160,29.93,79243.79,2.0,-0.23544,0.00017,18.15066]
[1778225182165,29.93,79243.79,2.0,-0.23544,0.00017,18.15066]
[1778225184206,29.93,79243.25,2.0,-0.23554,0.00017,18.15506]
[1778225184209,29.93,79243.25,2.0,-0.23554,0.00017,18.15506]
[1778225184214,29.93,79243.25,2.0,-0.23554,0.00017,18.15506]
[1778225189255,29.93,79242.78,2.0,-0.23565,0.00017,18.15929]
[1778225190387,29.93,79242.59,2.0,-0.23568,0.00017,18.16083]
[1778225190390,29.93,79242.59,2.0,-0.23568,0.00017,18.16083]
[1778225194495,29.94,79243.16,2.0,-0.23556,0.00017,18.15276]
[1778225194504,29.94,79243.16,2.0,-0.23556,0.00017,18.15276]
[1778225199519,29.94,79244.24,2.0,-0.2354,0.00017,18.14597]
[1778225202646,29.94,79243.92,2.0,-0.23547,0.00017,18.14887]
[1778225202665,29.94,79243.92,2.0,-0.23547,0.00017,18.14887]
[1778225202711,29.94,79243.92,2.0,-0.23547,0.00017,18.14887]
[1778225202714,29.94,79243.92,2.0,-0.23547,0.00017,18.14887]
[1778225203149,29.94,79250.18,2.0,-0.23438,0.00017,18.10408]
[1778225203581,29.94,79250.18,2.0,-0.23438,0.00017,18.10408]
[1778225203677,29.94,79250.18,2.0,-0.23438,0.00017,18.10408]
[1778225204253,29.94,79253.13,2.0,-0.23388,0.00017,18.08304]
[1778225204257,29.94,79253.13,2.0,-0.23388,0.00017,18.08304]
[1778225205044,29.94,79253.13,2.0,-0.23388,0.00017,18.08329]
[1778225210079,29.95,79259.72,2.0,-0.23277,0.00017,18.03689]
[1778225214993,29.95,79263.29,2.0,-0.23217,0.00017,18.01176]
[1778225215202,29.95,79263.29,2.0,-0.23217,0.00017,18.01176]
[1778225215153,29.95,79263.07,2.0,-0.23221,0.00017,18.01385]
[1778225216135,29.95,79264.66,2.0,-0.23195,0.00017,18.00261]
[1778225217139,29.95,79264.66,2.0,-0.23195,0.00017,18.00261]
[1778225217143,29.95,79264.66,2.0,-0.23195,0.00017,18.00261]
[1778225217144,29.95,79264.66,2.0,-0.23195,0.00017,18.00261]
[1778225217180,29.95,79264.66,2.0,-0.23195,0.00017,18.00261]
[1778225217186,29.95,79263.32,2.0,-0.23218,0.00017,18.01253]
[1778225219356,29.95,79264.22,2.0,-0.23204,0.00017,18.00648]
[1778225220152,29.95,79263.52,2.0,-0.23216,0.00017,18.01176]
[1778225220844,29.95,79263.52,2.0,-0.23216,0.00017,18.01176]
[1778225220866,29.95,79263.52,2.0,-0.23216,0.00017,18.01176]
[1778225220906,29.95,79263.52,2.0,-0.23216,0.00017,18.01176]
[1778225220929,29.95,79263.52,2.0,-0.23216,0.00017,18.01176]
[1778225221053,29.95,79263.52,2.0,-0.23216,0.00017,18.01176]
[1778225221159,29.96,79263.6,2.0,-0.23216,0.00017,18.0114]
[1778225221356,29.96,79263.6,2.0,-0.23216,0.00017,18.0114]
[1778225223343,29.96,79263.5,2.0,-0.23218,0.00017,18.01243]
[1778225224180,29.96,79262.77,2.0,-0.23231,0.00017,18.01791]
[1778225229221,29.96,79268.63,2.0,-0.23132,0.00017,17.97656]
[1778225229995,29.96,79268.63,2.0,-0.23132,0.00017,17.97656]
[1778225230227,29.96,79272.72,2.0,-0.23062,0.00017,17.94715]
[1778225232239,29.96,79281.21,2.0,-0.22917,0.00017,17.88576]
[1778225232395,29.96,79281.21,2.0,-0.22917,0.00017,17.88576]
[1778225233244,29.96,79280.34,2.0,-0.22932,0.00017,17.89216]
[1778225236179,29.96,79271.45,2.0,-0.23085,0.00017,17.95674]
[1778225239807,29.96,79279.47,2.0,-0.22948,0.00017,17.89888]
[1778225241885,29.96,79279.03,2.0,-0.22956,0.00017,17.90223]
[1778225242140,29.96,79279.47,2.0,-0.22949,0.00017,17.89919]
[1778225244484,29.96,79289.47,2.0,-0.22778,0.00017,17.82651]
[1778225250363,29.97,79293.65,2.0,-0.22708,0.00017,17.79664]
[1778225255398,29.97,79296.61,2.0,-0.22655,0.00017,17.77082]
[1778225260433,29.97,79297.49,2.0,-0.22642,0.00017,17.76489]
[1778225265470,29.97,79299.31,2.0,-0.22611,0.00017,17.75181]
[1778225270503,29.97,79297.88,2.0,-0.22635,0.00017,17.76206]
[1778225277183,29.97,79298.94,2.0,-0.22617,0.00017,17.75413]
[1778225282587,29.97,79299.39,2.0,-0.22608,0.00017,17.75027]
[1778225285417,29.97,79299.39,2.0,-0.22608,0.00017,17.75027]
[1778225285608,29.97,79299.69,2.0,-0.22602,0.00017,17.74788]
[1778225291202,29.97,79303.81,2.0,-0.22532,0.00017,17.71746]
[1778225292232,29.97,79303.87,2.0,-0.2253,0.00017,17.71699]
[1778225292306,29.97,79303.87,2.0,-0.2253,0.00017,17.71699]
[1778225293261,29.97,79303.98,2.0,-0.22529,0.00017,17.71615]
[1778225293267,29.97,79303.98,2.0,-0.22529,0.00017,17.71615]
[1778225294204,29.97,79299.62,2.0,-0.22603,0.00017,17.74817]
[1778225294393,29.97,79299.62,2.0,-0.22603,0.00017,17.74817]
[1778225295317,29.97,79299.62,2.0,-0.22603,0.00017,17.74817]
[1778225295293,29.97,79297.45,2.0,-0.2264,0.00017,17.7642]
[1778225295328,29.97,79297.45,2.0,-0.2264,0.00017,17.7642]
[1778225297380,29.97,79297.59,2.0,-0.22638,0.00017,17.76324]
[1778225297696,29.97,79297.59,2.0,-0.22638,0.00017,17.7633]
[1778225303261,29.97,79295.93,2.0,-0.22667,0.00017,17.77568]
[1778225303931,29.97,79295.9,2.0,-0.22667,0.00017,17.77596]
[1778225304131,29.97,79297.4,2.0,-0.22642,0.00017,17.76506]
[1778225304780,29.97,79305.24,2.0,-0.22509,0.00017,17.70755]
[1778225309881,29.97,79307.75,2.0,-0.22466,0.00017,17.68914]
[1778225315818,29.97,79307.93,2.0,-0.2246,0.00017,17.68332]
[1778225318191,29.97,79306.56,2.0,-0.22483,0.00017,17.69341]
[1778225318292,29.97,79300.19,2.0,-0.22591,0.00017,17.74013]
[1778225323874,29.97,79290.82,2.0,-0.22753,0.00017,17.80979]
[1778225328909,29.98,79290.35,2.0,-0.22763,0.00017,17.81404]
[1778225334247,29.98,79290.13,2.0,-0.22768,0.00017,17.81612]
[1778225338344,29.98,79299.0,2.0,-0.22618,0.00017,17.75166]
[1778225343375,29.98,79303.74,2.0,-0.22537,0.00017,17.71699]
[1778225349648,29.98,79305.51,2.0,-0.22508,0.00017,17.70418]
[1778225356629,29.98,79306.65,2.0,-0.22488,0.00017,17.69584]
[1778225363146,29.98,79307.39,2.0,-0.22476,0.00017,17.69047]
[1778225364650,29.98,79307.39,2.0,-0.22476,0.00017,17.69047]
[1778225365161,29.98,79308.44,2.0,-0.22458,0.00017,17.68277]
[1778225365743,29.98,79308.44,2.0,-0.22458,0.00017,17.68277]
[1778225367490,29.98,79314.08,2.0,-0.22363,0.00017,17.64137]
[1778225368408,29.98,79314.7,2.0,-0.22353,0.00017,17.63695]
[1778225374053,29.98,79318.48,2.0,-0.22286,0.00017,17.60477]
[1778225379318,29.98,79321.2,2.0,-0.22242,0.00017,17.58539]
[1778225381623,29.98,79324.66,2.0,-0.22185,0.00017,17.56033]
[1778225382280,29.98,79328.57,2.0,-0.22119,0.00017,17.53163]
[1778225383699,29.98,79329.69,2.0,-0.22101,0.00017,17.52355]
[1778225386309,29.99,79340.28,2.0,-0.21924,0.00017,17.44528]
[1778225389081,29.99,79343.73,2.0,-0.21866,0.00017,17.41972]
[1778225391021,29.99,79346.55,2.0,-0.2182,0.00017,17.39883]
[1778225391343,29.99,79346.98,2.0,-0.21813,0.00017,17.39569]
[1778225392279,29.99,79346.98,2.0,-0.21813,0.00017,17.39569]
[1778225392350,29.99,79346.36,2.0,-0.21823,0.00017,17.40035]
[1778225395392,29.99,79347.27,2.0,-0.21808,0.00017,17.39375]
[1778225395410,29.99,79348.6,2.0,-0.21786,0.00017,17.38386]
[1778225396230,29.99,79348.6,2.0,-0.21786,0.00017,17.38386]
[1778225396382,29.99,79348.6,2.0,-0.21786,0.00017,17.38392]
[1778225397088,29.99,79348.6,2.0,-0.21786,0.00017,17.38392]
[1778225397387,29.99,79350.97,2.0,-0.21747,0.00017,17.36647]
[1778225402423,29.99,79351.33,2.0,-0.21742,0.00017,17.36417]
[1778225403431,29.99,79361.05,2.0,-0.21581,0.00017,17.29185]
[1778225405856,29.99,79354.45,2.0,-0.21691,0.00017,17.34131]
[1778225406450,29.99,79355.02,2.0,-0.21682,0.00017,17.33707]
[1778225406753,29.99,79355.02,2.0,-0.21682,0.00017,17.33707]
[1778225407457,29.99,79355.06,2.0,-0.21681,0.00017,17.33701]
[1778225412493,29.99,79359.53,2.0,-0.21608,0.00017,17.304]
[1778225417940,29.99,79363.25,2.0,-0.21547,0.00017,17.27642]
[1778225420702,29.99,79367.61,2.0,-0.21476,0.00016,17.24413]
[1778225421516,29.99,79369.47,2.0,-0.21445,0.00016,17.23046]
[1778225422448,29.99,79378.95,2.0,-0.2129,0.00016,17.15947]
[1778225425807,29.99,79384.33,2.0,-0.21202,0.00016,17.11934]
[1778225425818,29.99,79384.33,2.0,-0.21202,0.00016,17.11934]
[1778225426459,29.99,79385.31,2.0,-0.21187,0.00016,17.11223]
[1778225431473,30.0,79388.48,2.0,-0.21136,0.00016,17.08903]
[1778225436257,30.0,79388.62,2.0,-0.21132,0.00016,17.08408]
[1778225436451,30.0,79388.71,2.0,-0.2113,0.00016,17.08341]
[1778225437576,30.0,79395.97,2.0,-0.21012,0.00016,17.02903]
[1778225437720,30.0,79394.98,2.0,-0.21029,0.00016,17.03649]
[1778225438923,30.0,79394.98,2.0,-0.21029,0.00016,17.03649]
[1778225439018,30.0,79397.86,2.0,-0.20982,0.00016,17.01488]
[1778225441944,30.0,79399.16,2.0,-0.20961,0.00016,17.00527]
[1778225441962,30.0,79399.16,2.0,-0.20961,0.00016,17.00527]
[1778225443745,30.0,79400.87,2.0,-0.20934,0.00016,16.99256]
[1778225444507,30.0,79404.39,2.0,-0.20877,0.00016,16.96622]
[1778225446454,30.0,79412.54,2.0,-0.20746,0.00016,16.90479]
[1778225451464,30.0,79410.05,2.0,-0.20787,0.00016,16.92426]
[1778225452929,30.0,79410.95,2.0,-0.20773,0.00016,16.91772]
[1778225453451,30.0,79411.88,2.0,-0.20758,0.00016,16.9108]
[1778225458453,30.01,79414.13,2.0,-0.20723,0.00016,16.89446]
[1778225463466,30.01,79414.74,2.0,-0.20715,0.00016,16.89036]
[1778225468477,30.01,79415.98,2.0,-0.20696,0.00016,16.88149]
[1778225473502,30.01,79417.91,2.0,-0.20666,0.00016,16.8675]
[1778225478510,30.01,79419.1,2.0,-0.20648,0.00016,16.85889]
[1778225482463,30.01,79430.83,2.0,-0.2046,0.00016,16.7704]
[1778225484559,30.01,79429.5,2.0,-0.20482,0.00016,16.78051]
[1778225485528,30.01,79429.54,2.0,-0.20481,0.00016,16.78022]
[1778225484998,30.01,79429.25,2.0,-0.20486,0.00016,16.78242]
[1778225486405,30.01,79429.25,2.0,-0.20486,0.00016,16.78242]
[1778225492054,30.01,79428.84,2.0,-0.20489,0.00016,16.78093]
[1778225498092,30.01,79428.04,2.0,-0.20502,0.00016,16.78701]
[1778225503356,30.01,79429.67,2.0,-0.20475,0.00016,16.77436]
[1778225503375,30.01,79429.67,2.0,-0.20475,0.00016,16.77436]
[1778225503457,30.01,79438.81,2.0,-0.20329,0.00016,16.7049]
[1778225505494,30.01,79438.81,2.0,-0.20329,0.00016,16.70479]
[1778225505506,30.01,79438.81,2.0,-0.20329,0.00016,16.70479]
[1778225505577,30.01,79445.83,2.0,-0.20217,0.00016,16.65136]
[1778225509583,30.01,79441.21,2.0,-0.20291,0.00016,16.68662]
[1778225509597,30.01,79440.59,2.0,-0.203,0.00016,16.69133]
[1778225515211,30.01,79447.24,2.0,-0.20195,0.00016,16.64083]
[1778225516649,30.01,79447.24,2.0,-0.20195,0.00016,16.64083]
[1778225517872,30.01,79449.41,2.0,-0.20161,0.00016,16.62446]
[1778225518230,30.01,79449.41,2.0,-0.20161,0.00016,16.62455]
[1778225523267,30.02,79455.3,2.0,-0.20069,0.00016,16.58019]
[1778225528301,30.02,79457.68,2.0,-0.20032,0.00016,16.56236]
[1778225533336,30.01,79460.74,2.0,-0.19979,0.00016,16.5365]
[1778225538371,30.01,79463.34,2.0,-0.19935,0.00016,16.51519]
[1778225543407,30.02,79472.64,2.0,-0.19796,0.00016,16.44763]
[1778225544930,30.02,79473.32,2.0,-0.19786,0.00016,16.44256]
[1778225545422,30.02,79473.22,2.0,-0.19787,0.00016,16.44346]
[1778225550474,30.02,79480.25,2.0,-0.19678,0.00016,16.38999]
[1778225550806,30.02,79482.2,2.0,-0.19648,0.00016,16.37517]
[1778225551649,30.02,79482.2,2.0,-0.19648,0.00016,16.37517]
[1778225551668,30.02,79481.09,2.0,-0.19662,0.00016,16.3792]
[1778225551929,30.02,79481.09,2.0,-0.19662,0.00016,16.3792]
[1778225551939,30.02,79481.09,2.0,-0.19662,0.00016,16.3792]
[1778225552123,30.02,79481.09,2.0,-0.19662,0.00016,16.3792]
[1778225552682,30.02,79481.09,2.0,-0.19662,0.00016,16.3792]
[1778225552704,30.02,79477.04,2.0,-0.19726,0.00016,16.41042]
[1778225553745,30.02,79477.04,2.0,-0.19726,0.00016,16.41042]
[1778225554549,30.02,79456.37,2.0,-0.20051,0.00016,16.56873]
[1778225554939,30.02,79456.37,2.0,-0.20051,0.00016,16.56873]
[1778225554955,30.02,79456.37,2.0,-0.20051,0.00016,16.56873]
[1778225555494,30.02,79456.37,2.0,-0.20053,0.00016,16.56987]
[1778225556134,30.02,79456.37,2.0,-0.20053,0.00016,16.56987]
[1778225556171,30.02,79456.37,2.0,-0.20053,0.00016,16.56987]
[1778225556553,30.02,79456.37,2.0,-0.20053,0.00016,16.56987]
[1778225556559,30.02,79456.37,2.0,-0.20053,0.00016,16.56987]
[1778225556572,30.02,79456.37,2.0,-0.20053,0.00016,16.56987]
[1778225556640,30.02,79454.41,2.0,-0.20085,0.00016,16.585]
[1778225557154,30.02,79454.41,2.0,-0.20085,0.00016,16.585]
[1778225557508,30.02,79454.41,2.0,-0.20085,0.00016,16.585]
[1778225559216,30.02,79455.26,2.0,-0.20072,0.00016,16.57877]
[1778225559250,30.02,79455.26,2.0,-0.20072,0.00016,16.57877]
[1778225562115,30.03,79457.71,2.0,-0.20035,0.00016,16.56091]
[1778225562543,30.03,79457.55,2.0,-0.20038,0.00016,16.56242]
[1778225563550,30.03,79466.81,2.0,-0.19893,0.00016,16.49194]
[1778225567266,30.03,79470.19,2.0,-0.1984,0.00016,16.4665]
[1778225567284,30.03,79470.19,2.0,-0.1984,0.00016,16.4665]
[1778225567581,30.03,79469.29,2.0,-0.19854,0.00016,16.47339]
[1778225569320,30.03,79468.74,2.0,-0.19864,0.00016,16.47781]
[1778225569594,30.03,79468.77,2.0,-0.19863,0.00016,16.47758]
[1778225574629,30.03,79466.86,2.0,-0.19894,0.00016,16.4929]
[1778225579665,30.03,79465.06,2.0,-0.19924,0.00016,16.50734]
[1778225584700,30.03,79470.09,2.0,-0.19847,0.00016,16.46968]
[1778225589734,30.04,79475.98,2.0,-0.19756,0.00016,16.42553]
[1778225590505,30.04,79475.98,2.0,-0.19756,0.00016,16.42553]
[1778225590740,30.04,79475.48,2.0,-0.19765,0.00016,16.42957]
[1778225592447,30.04,79475.48,2.0,-0.19765,0.00016,16.42957]
[1778225592466,30.04,79478.87,2.0,-0.19712,0.00016,16.40383]
[1778225598707,30.04,79481.47,2.0,-0.19675,0.00016,16.38567]
[1778225599727,30.04,79481.47,2.0,-0.19675,0.00016,16.38567]
[1778225600183,30.04,79481.47,2.0,-0.19675,0.00016,16.38567]
[1778225602232,30.04,79482.94,2.0,-0.19653,0.00016,16.37491]
[1778225602240,30.04,79482.94,2.0,-0.19653,0.00016,16.37491]
[1778225602247,30.04,79482.94,2.0,-0.19653,0.00016,16.37491]
[1778225602813,30.04,79487.49,2.0,-0.19583,0.00016,16.34026]
[1778225602850,30.05,79486.77,2.0,-0.19594,0.00016,16.34608]
[1778225607860,30.05,79487.87,2.0,-0.1958,0.00016,16.33896]
[1778225613280,30.05,79488.13,2.0,-0.19574,0.00016,16.33309]
[1778225613292,30.05,79485.14,2.0,-0.19621,0.00016,16.35623]
[1778225617930,30.05,79474.31,2.0,-0.19792,0.00016,16.44007]
[1778225624979,30.06,79468.29,2.0,-0.19888,0.00016,16.48736]
[1778225630032,30.06,79462.84,2.0,-0.19975,0.00016,16.52947]
[1778225632871,30.06,79460.47,2.0,-0.20013,0.00016,16.54794]
[1778225633038,30.06,79459.76,2.0,-0.20025,0.00016,16.55349]
[1778225635049,30.06,79472.79,2.0,-0.19821,0.00016,16.45429]
[1778225640022,30.06,79472.83,2.0,-0.19822,0.00016,16.45494]
[1778225640226,30.06,79472.83,2.0,-0.19822,0.00016,16.45494]
[1778225640447,30.06,79472.83,2.0,-0.19822,0.00016,16.45494]
[1778225641376,30.06,79474.11,2.0,-0.19802,0.00016,16.44538]
[1778225641461,30.06,79478.7,2.0,-0.19731,0.00016,16.41049]
[1778225646958,30.07,79482.44,2.0,-0.19675,0.00016,16.38315]
[1778225652171,30.07,79487.24,2.0,-0.19603,0.00016,16.34794]
[1778225657234,30.08,79489.59,2.0,-0.19569,0.00016,16.3312]
[1778225662242,30.08,79489.62,2.0,-0.19571,0.00016,16.33213]
[1778225668136,30.08,79488.68,2.0,-0.19587,0.00016,16.34008]
[1778225673322,30.08,79490.52,2.0,-0.19557,0.00016,16.32217]
[1778225677745,30.08,79492.53,2.0,-0.19526,0.00016,16.30716]
[1778225677770,30.08,79493.27,2.0,-0.19515,0.00016,16.30162]
[1778225680372,30.08,79481.34,2.0,-0.19701,0.00016,16.39339]
[1778225685411,30.09,79484.7,2.0,-0.19649,0.00016,16.36781]
[1778225690776,30.09,79485.83,2.0,-0.19632,0.00016,16.35929]
[1778225697496,30.09,79486.96,2.0,-0.19615,0.00016,16.35101]
[1778225702531,30.09,79488.86,2.0,-0.19586,0.00016,16.33669]
[1778225707565,30.09,79487.89,2.0,-0.19602,0.00016,16.34439]
[1778225712357,30.09,79485.24,2.0,-0.19643,0.00016,16.36498]
[1778225712601,30.09,79483.14,2.0,-0.19676,0.00016,16.38113]
[1778225713008,30.09,79483.14,2.0,-0.19676,0.00016,16.38113]
[1778225713607,30.09,79481.91,2.0,-0.19696,0.00016,16.39062]
[1778225718642,30.09,79475.41,2.0,-0.19798,0.00016,16.44072]
[1778225723678,30.09,79474.7,2.0,-0.1981,0.00016,16.44646]
[1778225724378,30.09,79474.7,2.0,-0.1981,0.00016,16.44646]
[1778225724778,30.09,79474.7,2.0,-0.1981,0.00016,16.44646]
[1778225726700,30.09,79483.49,2.0,-0.19673,0.00016,16.3795]
[1778225727629,30.09,79483.49,2.0,-0.19673,0.00016,16.3795]
[1778225727883,30.09,79486.99,2.0,-0.19619,0.00016,16.35285]
[1778225728768,30.09,79487.21,2.0,-0.19616,0.00016,16.35134]
[1778225731760,30.09,79496.24,2.0,-0.19473,0.00015,16.27785]
[1778225736769,30.1,79489.89,2.0,-0.19574,0.00016,16.32787]
[1778225741804,30.1,79495.81,2.0,-0.19484,0.00015,16.28337]
[1778225746839,30.1,79496.57,2.0,-0.19474,0.00015,16.27852]
[1778225751874,30.1,79498.87,2.0,-0.1944,0.00015,16.26182]
[1778225754110,30.11,79501.04,2.0,-0.19407,0.00015,16.2456]
[1778225754895,30.11,79502.03,2.0,-0.19393,0.00015,16.23823]
[1778225755177,30.11,79502.03,2.0,-0.19393,0.00015,16.23823]
[1778225755240,30.11,79501.07,2.0,-0.19407,0.00015,16.2456]
[1778225756024,30.11,79501.07,2.0,-0.19407,0.00015,16.2456]
[1778225756064,30.11,79501.94,2.0,-0.19394,0.00015,16.23914]
[1778225757836,30.11,79501.94,2.0,-0.19394,0.00015,16.23914]
[1778225757936,30.11,79501.06,2.0,-0.19409,0.00015,16.24634]
[1778225761680,30.11,79501.6,2.0,-0.19401,0.00015,16.24262]
[1778225761713,30.11,79502.76,2.0,-0.19384,0.00015,16.23395]
[1778225766979,30.11,79503.9,2.0,-0.19367,0.00015,16.22549]
[1778225770002,30.11,79504.78,2.0,-0.19353,0.00015,16.21886]
[1778225770107,30.11,79498.56,2.0,-0.1945,0.00015,16.26666]
[1778225777051,30.11,79494.83,2.0,-0.1951,0.00015,16.2963]
[1778225782086,30.12,79493.65,2.0,-0.19529,0.00016,16.30595]
[1778225787205,30.12,79492.69,2.0,-0.19545,0.00016,16.31365]
[1778225792710,30.12,79492.33,2.0,-0.19547,0.00016,16.31192]
[1778225798198,30.12,79495.29,2.0,-0.19502,0.00015,16.2896]
[1778225803233,30.12,79495.74,2.0,-0.19495,0.00015,16.28641]
[1778225807737,30.12,79495.25,2.0,-0.19503,0.00015,16.29034]
[1778225807819,30.12,79496.4,2.0,-0.19485,0.00015,16.28157]
[1778225808804,30.12,79496.4,2.0,-0.19485,0.00015,16.28157]
[1778225810276,30.12,79501.43,2.0,-0.19408,0.00015,16.24311]
[1778225810372,30.12,79507.91,2.0,-0.19308,0.00015,16.1933]
[1778225816084,30.12,79509.86,2.0,-0.19276,0.00015,16.17742]
[1778225821361,30.11,79512.53,2.0,-0.19233,0.00015,16.15607]
[1778225829331,30.11,79518.51,2.0,-0.19141,0.00015,16.10964]
[1778225830859,30.11,79518.72,2.0,-0.19137,0.00015,16.1078]
[1778225830889,30.11,79518.93,2.0,-0.19134,0.00015,16.10618]
[1778225836105,30.11,79517.42,2.0,-0.19157,0.00015,16.11769]
[1778225841501,30.11,79516.03,2.0,-0.19178,0.00015,16.12835]
[1778225846537,30.11,79514.95,2.0,-0.19195,0.00015,16.13682]
[1778225851571,30.11,79517.26,2.0,-0.19156,0.00015,16.11449]
[1778225856606,30.12,79517.06,2.0,-0.1916,0.00015,16.1166]
[1778225861645,30.12,79515.63,2.0,-0.19183,0.00015,16.12828]
[1778225866119,30.12,79515.63,2.0,-0.19183,0.00015,16.12828]
[1778225866179,30.12,79515.96,2.0,-0.1918,0.00015,16.12644]
[1778225871089,30.12,79516.33,2.0,-0.19175,0.00015,16.12416]
[1778225871711,30.12,79516.08,2.0,-0.19179,0.00015,16.12623]
[1778225872054,30.12,79516.08,2.0,-0.19179,0.00015,16.12623]
[1778225872718,30.12,79516.19,2.0,-0.19178,0.00015,16.12554]
[1778225879999,30.12,79516.91,2.0,-0.19168,0.00015,16.12065]
[1778225882562,30.12,79515.73,2.0,-0.19188,0.00015,16.13039]
[1778225882632,30.13,79515.1,2.0,-0.19201,0.00015,16.13709]
[1778225884422,30.13,79514.9,2.0,-0.19207,0.00015,16.14028]
[1778225884522,30.14,79514.9,2.0,-0.1921,0.00015,16.1419]
[1778225887965,30.14,79514.9,2.0,-0.19213,0.00015,16.1435]
[1778225887980,30.15,79514.17,2.0,-0.19228,0.00015,16.15098]
[1778225892349,30.15,79513.68,2.0,-0.19237,0.00015,16.15521]
[1778225892860,30.15,79513.66,2.0,-0.19237,0.00015,16.15552]
[1778225895002,30.15,79513.66,2.0,-0.19237,0.00015,16.15552]
[1778225895881,30.15,79513.44,2.0,-0.19242,0.00015,16.1577]
[1778225899684,30.15,79511.23,2.0,-0.19276,0.00015,16.17497]
[1778225899908,30.15,79510.77,2.0,-0.19284,0.00015,16.17879]
[1778225905361,30.16,79504.76,2.0,-0.19385,0.00015,16.22939]
[1778225905536,30.16,79505.09,2.0,-0.19382,0.00015,16.22785]
[1778225910791,30.18,79505.57,2.0,-0.19384,0.00015,16.22887]
[1778225916022,30.19,79512.27,2.0,-0.19289,0.00015,16.17896]
[1778225921060,30.2,79510.92,2.0,-0.19318,0.00015,16.19375]
[1778225928398,30.2,79510.92,2.0,-0.19318,0.00015,16.19375]
[1778225939183,30.21,79510.79,2.0,-0.19326,0.00015,16.19773]
[1778225941392,30.21,79510.93,2.0,-0.19324,0.00015,16.19674]
[1778225942097,30.21,79510.93,2.0,-0.19324,0.00015,16.19682]
[1778225942210,30.21,79510.93,2.0,-0.19324,0.00015,16.1969]
[1778225949253,30.21,79510.93,2.0,-0.19326,0.00015,16.19751]
[1778225953334,30.21,79511.54,2.0,-0.19317,0.00015,16.19297]
[1778225953369,30.21,79511.54,2.0,-0.19317,0.00015,16.19297]
[1778225953549,30.21,79511.73,2.0,-0.19314,0.00015,16.19166]
[1778225954786,30.21,79511.73,2.0,-0.19314,0.00015,16.19166]
[1778225954791,30.21,79511.73,2.0,-0.19314,0.00015,16.19166]
[1778225954866,30.21,79511.73,2.0,-0.19314,0.00015,16.19173]
[1778225956291,30.21,79511.73,2.0,-0.19314,0.00015,16.1918]
[1778225956392,30.21,79511.22,2.0,-0.19322,0.00015,16.19576]
[1778225957287,30.21,79511.22,2.0,-0.19322,0.00015,16.19576]
[1778225957333,30.21,79510.88,2.0,-0.19327,0.00015,16.19842]
[1778225962346,30.22,79510.63,2.0,-0.19332,0.00015,16.20059]
[1778225967381,30.22,79510.51,2.0,-0.19338,0.00015,16.20362]
[1778225972416,30.22,79505.07,2.0,-0.19418,0.00015,16.2407]
[1778225974172,30.22,79504.57,2.0,-0.19426,0.00015,16.2445]
[1778225975760,30.22,79503.26,2.0,-0.19446,0.00015,16.25448]
[1778225980810,30.22,79503.78,2.0,-0.19438,0.00015,16.2504]
[1778225986802,30.22,79505.36,2.0,-0.19413,0.00015,16.2382]
[1778225992557,30.22,79507.36,2.0,-0.19382,0.00015,16.22278]
[1778225999606,30.22,79507.68,2.0,-0.19377,0.00015,16.22033]
[1778226008294,30.22,79507.69,2.0,-0.19377,0.00015,16.22026]
[1778226013674,30.22,79508.07,2.0,-0.19371,0.00015,16.21736]
[1778226021042,30.22,79508.32,2.0,-0.19367,0.00015,16.21548]
[1778226026798,30.22,79508.79,2.0,-0.19361,0.00015,16.21213]
[1778226030391,30.22,79509.27,2.0,-0.19353,0.00015,16.20858]
[1778226030696,30.22,79509.27,2.0,-0.19353,0.00015,16.20858]
[1778226030699,30.22,79509.27,2.0,-0.19353,0.00015,16.20858]
[1778226030827,30.22,79509.26,2.0,-0.19354,0.00015,16.2087]
[1778226031357,30.22,79509.26,2.0,-0.19354,0.00015,16.2087]
[1778226031833,30.22,79510.11,2.0,-0.19337,0.00015,16.19741]
[1778226032461,30.22,79510.11,2.0,-0.19337,0.00015,16.19741]
[1778226032905,30.22,79511.62,2.0,-0.19314,0.00015,16.1859]
[1778226038882,30.22,79514.91,2.0,-0.19264,0.00015,16.16111]
[1778226043918,30.23,79512.83,2.0,-0.193,0.00015,16.17905]
[1778226048971,30.23,79512.18,2.0,-0.1931,0.00015,16.18438]
[1778226049876,30.23,79512.18,2.0,-0.1931,0.00015,16.18438]
[1778226049910,30.23,79512.18,2.0,-0.1931,0.00015,16.18438]
[1778226049972,30.23,79512.18,2.0,-0.1931,0.00015,16.18438]
[1778226050175,30.23,79512.18,2.0,-0.1931,0.00015,16.18438]
[1778226050103,30.23,79517.74,2.0,-0.19225,0.00015,16.14185]
[1778226052086,30.23,79535.25,2.0,-0.18958,0.00015,16.00758]
[1778226057120,30.23,79539.14,2.0,-0.189,0.00015,15.97777]
[1778226058312,30.23,79541.55,2.0,-0.18863,0.00015,15.95922]
[1778226058430,30.23,79541.55,2.0,-0.18863,0.00015,15.95922]
[1778226068102,30.23,79544.67,2.0,-0.18814,0.00015,15.93445]
[1778226073449,30.23,79544.72,2.0,-0.18812,0.00015,15.93337]
[1778226075201,30.23,79545.76,2.0,-0.18796,0.00015,15.92524]
[1778226075997,30.23,79545.47,2.0,-0.18801,0.00015,15.92734]
[1778226076153,30.22,79546.14,2.0,-0.1879,0.00015,15.92204]
[1778226080113,30.22,79546.78,2.0,-0.1878,0.00015,15.9167]
[1778226080118,30.22,79546.78,2.0,-0.1878,0.00015,15.9167]
[1778226080207,30.22,79546.74,2.0,-0.1878,0.00015,15.91686]
[1778226085215,30.22,79549.46,2.0,-0.18738,0.00015,15.89515]
[1778226087920,30.22,79549.59,2.0,-0.18735,0.00015,15.89399]
[1778226088366,30.22,79551.1,2.0,-0.18712,0.00015,15.88206]
[1778226089220,30.22,79553.04,2.0,-0.18683,0.00015,15.86698]
[1778226092497,30.22,79555.52,2.0,-0.18641,0.00015,15.84264]
[1778226092594,30.22,79556.1,2.0,-0.18632,0.00015,15.83817]
[1778226098967,30.22,79558.41,2.0,-0.18596,0.00015,15.81977]
[1778226100741,30.22,79562.18,2.0,-0.18539,0.00015,15.79045]
[1778226100747,30.22,79562.18,2.0,-0.18539,0.00015,15.79045]
[1778226100788,30.22,79563.79,2.0,-0.18515,0.00015,15.77793]
[1778226103405,30.22,79564.69,2.0,-0.18501,0.00015,15.77083]
[1778226103917,30.22,79569.08,2.0,-0.18435,0.00015,15.73687]
[1778226104277,30.22,79569.08,2.0,-0.18435,0.00015,15.73687]
[1778226105202,30.22,79573.48,2.0,-0.1837,0.00015,15.70278]
[1778226110418,30.22,79580.29,2.0,-0.18269,0.00015,15.65013]
[1778226111411,30.22,79580.29,2.0,-0.18269,0.00015,15.65013]
[1778226111471,30.22,79580.53,2.0,-0.18265,0.00015,15.64831]
[1778226117448,30.22,79580.25,2.0,-0.1827,0.00015,15.65064]
[1778226122629,30.22,79581.5,2.0,-0.18251,0.00015,15.64113]
[1778226122644,30.22,79581.35,2.0,-0.18254,0.00015,15.64234]
[1778226124708,30.22,79583.17,2.0,-0.18227,0.00015,15.62829]
[1778226125106,30.22,79583.6,2.0,-0.18221,0.00015,15.62508]
[1778226130112,30.22,79583.4,2.0,-0.18224,0.00015,15.62686]
[1778226135574,30.22,79581.25,2.0,-0.18257,0.00015,15.644]
[1778226140805,30.22,79581.4,2.0,-0.18255,0.00015,15.64315]
[1778226145368,30.22,79580.46,2.0,-0.1827,0.00015,15.65098]
[1778226145996,30.22,79578.79,2.0,-0.18295,0.00015,15.6639]
[1778226148094,30.22,79569.9,2.0,-0.18428,0.00015,15.73284]
[1778226150169,30.22,79569.9,2.0,-0.18428,0.00015,15.73284]
[1778226150265,30.22,79568.0,2.0,-0.18456,0.00015,15.7475]
[1778226155964,30.22,79568.35,2.0,-0.18447,0.00015,15.73992]
[1778226156334,30.22,79569.65,2.0,-0.18427,0.00015,15.72989]
[1778226156337,30.22,79569.65,2.0,-0.18427,0.00015,15.72989]
[1778226156722,30.22,79569.94,2.0,-0.18423,0.00015,15.72767]
[1778226161890,30.22,79570.04,2.0,-0.18422,0.00015,15.72706]
[1778226167801,30.22,79571.16,2.0,-0.18406,0.00015,15.71883]
[1778226172834,30.22,79571.81,2.0,-0.18397,0.00015,15.71421]
[1778226177881,30.23,79568.14,2.0,-0.18452,0.00015,15.74296]
[1778226178999,30.23,79568.14,2.0,-0.18452,0.00015,15.74296]
[1778226179049,30.23,79568.17,2.0,-0.18452,0.00015,15.74282]
[1778226182583,30.23,79564.75,2.0,-0.18504,0.00015,15.76947]
[1778226182907,30.23,79564.95,2.0,-0.18501,0.00015,15.76797]
[1778226188702,30.23,79561.57,2.0,-0.18552,0.00015,15.79421]
[1778226188709,30.23,79561.57,2.0,-0.18552,0.00015,15.79421]
[1778226189290,30.23,79561.57,2.0,-0.18552,0.00015,15.79421]
[1778226189954,30.23,79562.41,2.0,-0.18539,0.00015,15.78786]
[1778226194992,30.23,79564.85,2.0,-0.18504,0.00015,15.76942]
[1778226198968,30.23,79564.69,2.0,-0.18506,0.00015,15.77088]
[1778226199018,30.23,79564.09,2.0,-0.18515,0.00015,15.77558]
[1778226203691,30.23,79564.49,2.0,-0.1851,0.00015,15.77276]
[1778226204192,30.23,79564.49,2.0,-0.1851,0.00015,15.7729]
[1778226205479,30.23,79564.49,2.0,-0.1851,0.00015,15.77297]
[1778226205481,30.23,79563.93,2.0,-0.18519,0.00015,15.77729]
[1778226209958,30.23,79563.35,2.0,-0.18528,0.00015,15.78197]
[1778226210098,30.23,79555.92,2.0,-0.18639,0.00015,15.83931]
[1778226215131,30.23,79558.17,2.0,-0.18601,0.00015,15.81708]
[1778226220166,30.23,79560.75,2.0,-0.18563,0.00015,15.7972]
[1778226225201,30.23,79562.61,2.0,-0.18535,0.00015,15.78293]
[1778226230237,30.23,79564.14,2.0,-0.18512,0.00015,15.77123]
[1778226230663,30.23,79564.14,2.0,-0.18512,0.00015,15.77123]
[1778226232683,30.23,79570.77,2.0,-0.18414,0.00015,15.72016]
[1778226232695,30.23,79570.77,2.0,-0.18414,0.00015,15.72016]
[1778226233267,30.23,79574.11,2.0,-0.18364,0.00015,15.69446]
[1778226238295,30.23,79574.73,2.0,-0.18356,0.00015,15.69019]
[1778226243330,30.23,79574.22,2.0,-0.18364,0.00015,15.69456]
[1778226248365,30.23,79574.01,2.0,-0.18368,0.00015,15.6966]
[1778226253404,30.24,79572.75,2.0,-0.18387,0.00015,15.7066]
[1778226258435,30.24,79573.51,2.0,-0.18377,0.00015,15.70103]
[1778226263473,30.24,79570.76,2.0,-0.18418,0.00015,15.72243]
[1778226268507,30.24,79572.46,2.0,-0.18393,0.00015,15.70944]
[1778226273543,30.24,79573.61,2.0,-0.18372,0.00015,15.69595]
[1778226278576,30.24,79574.09,2.0,-0.18365,0.00015,15.69251]
[1778226283611,30.24,79574.35,2.0,-0.18362,0.00015,15.69078]
[1778226288360,30.24,79571.25,2.0,-0.18408,0.00015,15.71483]
[1778226288416,30.24,79571.25,2.0,-0.18408,0.00015,15.71483]
[1778226288836,30.24,79580.06,2.0,-0.18278,0.00015,15.64681]
[1778226290491,30.24,79580.06,2.0,-0.18278,0.00015,15.64684]
[1778226290661,30.24,79581.74,2.0,-0.18253,0.00015,15.63396]
[1778226295695,30.24,79580.2,2.0,-0.18277,0.00015,15.64648]
[1778226300731,30.24,79581.21,2.0,-0.18263,0.00015,15.63924]
[1778226305766,30.24,79581.55,2.0,-0.18259,0.00015,15.63716]
[1778226310800,30.24,79583.63,2.0,-0.18229,0.00015,15.62163]
[1778226315835,30.25,79584.02,2.0,-0.18225,0.00015,15.61927]
[1778226320870,30.25,79585.15,2.0,-0.18209,0.00015,15.61118]
[1778226326115,30.25,79586.98,2.0,-0.18183,0.00015,15.5976]
[1778226331948,30.25,79587.93,2.0,-0.18167,0.00015,15.58651]
[1778226336983,30.25,79589.04,2.0,-0.18152,0.00015,15.57876]
[1778226342019,30.26,79586.63,2.0,-0.18189,0.00015,15.59819]
[1778226349278,30.26,79585.02,2.0,-0.18214,0.00015,15.61122]
[1778226355109,30.26,79582.45,2.0,-0.18254,0.00015,15.63221]
[1778226361151,30.26,79582.13,2.0,-0.1826,0.00015,15.6353]
[1778226363410,30.26,79582.29,2.0,-0.18258,0.00015,15.63417]
[1778226363412,30.26,79581.0,2.0,-0.18278,0.00015,15.64434]
[1778226364742,30.26,79581.0,2.0,-0.18278,0.00015,15.64434]
[1778226365180,30.26,79568.52,2.0,-0.18463,0.00015,15.74075]
[1778226368617,30.26,79561.98,2.0,-0.18561,0.00015,15.79101]
[1778226369207,30.26,79562.51,2.0,-0.18553,0.00015,15.78688]
[1778226372465,30.26,79562.74,2.0,-0.18549,0.00015,15.78501]
[1778226373496,30.26,79563.97,2.0,-0.18531,0.00015,15.77549]
[1778226373235,30.26,79564.13,2.0,-0.18528,0.00015,15.77422]
[1778226374243,30.26,79563.53,2.0,-0.18537,0.00015,15.77879]
[1778226376932,30.26,79563.23,2.0,-0.18542,0.00015,15.78104]
[1778226377263,30.26,79563.26,2.0,-0.18541,0.00015,15.78081]
[1778226378876,30.26,79563.57,2.0,-0.18536,0.00015,15.77839]
[1778226379277,30.26,79563.16,2.0,-0.18543,0.00015,15.78155]
[1778226384312,30.26,79563.8,2.0,-0.18533,0.00015,15.77655]
[1778226386049,30.26,79564.26,2.0,-0.18526,0.00015,15.77301]
[1778226387405,30.26,79565.02,2.0,-0.18515,0.00015,15.76715]
[1778226387437,30.26,79570.8,2.0,-0.18428,0.00015,15.72262]
[1778226391952,30.26,79571.13,2.0,-0.18424,0.00015,15.72019]
[1778226392369,30.26,79571.14,2.0,-0.1842,0.00015,15.71543]
[1778226396404,30.26,79571.28,2.0,-0.18418,0.00015,15.71452]
[1778226396500,30.26,79570.72,2.0,-0.18427,0.00015,15.7189]
[1778226404456,30.26,79572.72,2.0,-0.18398,0.00015,15.7039]
[1778226408108,30.26,79572.72,2.0,-0.18398,0.00015,15.70408]
[1778226408484,30.26,79571.83,2.0,-0.18411,0.00015,15.71099]
[1778226409491,30.26,79560.72,2.0,-0.18577,0.00015,15.79659]
[1778226412124,30.26,79559.98,2.0,-0.18588,0.00015,15.80219]
[1778226412512,30.26,79560.03,2.0,-0.18587,0.00015,15.80176]
[1778226413898,30.26,79560.17,2.0,-0.18585,0.00015,15.80063]
[1778226414526,30.26,79560.19,2.0,-0.18585,0.00015,15.80043]
[1778226415836,30.26,79559.81,2.0,-0.1859,0.00015,15.8033]
[1778226416540,30.26,79559.79,2.0,-0.1859,0.00015,15.80341]
[1778226416949,30.26,79559.79,2.0,-0.1859,0.00015,15.80341]
[1778226417548,30.26,79559.98,2.0,-0.18587,0.00015,15.80189]
[1778226422586,30.26,79559.9,2.0,-0.18588,0.00015,15.80227]
[1778226423815,30.26,79559.9,2.0,-0.18588,0.00015,15.80227]
[1778226424523,30.26,79559.86,2.0,-0.18589,0.00015,15.80248]
[1778226429262,30.26,79560.03,2.0,-0.18586,0.00015,15.80102]
[1778226429363,30.26,79559.76,2.0,-0.1859,0.00015,15.80301]
[1778226432725,30.26,79559.42,2.0,-0.18595,0.00015,15.80553]
[1778226432849,30.26,79559.42,2.0,-0.18595,0.00015,15.80553]
[1778226436065,30.26,79559.07,2.0,-0.186,0.00015,15.80807]
[1778226436832,30.26,79559.56,2.0,-0.18592,0.00015,15.80424]
[1778226436926,30.26,79559.46,2.0,-0.18593,0.00015,15.80497]
[1778226442722,30.26,79560.34,2.0,-0.1858,0.00015,15.79792]
[1778226447757,30.26,79561.09,2.0,-0.18568,0.00015,15.79197]
[1778226449945,30.26,79560.99,2.0,-0.1857,0.00015,15.79271]
[1778226449973,30.26,79561.07,2.0,-0.18568,0.00015,15.79206]
[1778226452712,30.26,79560.57,2.0,-0.18572,0.00015,15.79099]
[1778226453002,30.26,79560.57,2.0,-0.18572,0.00015,15.79099]
[1778226453252,30.26,79560.57,2.0,-0.18572,0.00015,15.79099]
[1778226453557,30.26,79560.57,2.0,-0.18572,0.00015,15.79099]
[1778226453378,30.26,79566.22,2.0,-0.18487,0.00015,15.74739]
[1778226453644,30.26,79566.22,2.0,-0.18487,0.00015,15.74739]
[1778226453805,30.26,79574.36,2.0,-0.18366,0.00015,15.68461]
[1778226455720,30.26,79574.36,2.0,-0.18366,0.00015,15.68471]
[1778226456023,30.26,79575.26,2.0,-0.18353,0.00015,15.67788]
[1778226461571,30.26,79572.73,2.0,-0.18391,0.00015,15.69775]
[1778226461585,30.26,79572.73,2.0,-0.18391,0.00015,15.69775]
[1778226462515,30.26,79573.18,2.0,-0.18385,0.00015,15.69445]
[1778226463632,30.26,79573.18,2.0,-0.18385,0.00015,15.69445]
[1778226464564,30.26,79574.04,2.0,-0.18372,0.00015,15.68793]
[1778226466162,30.26,79565.16,2.0,-0.18505,0.00015,15.7565]
[1778226471249,30.26,79562.56,2.0,-0.18543,0.00015,15.77648]
[1778226477968,30.26,79560.67,2.0,-0.18571,0.00015,15.7906]
[1778226483080,30.26,79561.91,2.0,-0.18552,0.00015,15.78063]
[1778226489049,30.26,79562.63,2.0,-0.1854,0.00015,15.77486]
[1778226494080,30.26,79559.59,2.0,-0.18586,0.00015,15.79821]
[1778226497767,30.26,79558.74,2.0,-0.18598,0.00015,15.80471]
[1778226498052,30.26,79558.74,2.0,-0.18598,0.00015,15.80471]
[1778226498473,30.26,79558.74,2.0,-0.18598,0.00015,15.80471]
[1778226498526,30.26,79568.87,2.0,-0.18447,0.00015,15.72659]
[1778226500152,30.26,79579.7,2.0,-0.18285,0.00015,15.64286]
[1778226503702,30.26,79581.37,2.0,-0.18261,0.00015,15.63029]
[1778226504807,30.26,79582.91,2.0,-0.18239,0.00015,15.61837]
[1778226505157,30.26,79584.17,2.0,-0.1822,0.00015,15.60862]
[1778226510193,30.26,79580.16,2.0,-0.18279,0.00015,15.63945]
[1778226515227,30.26,79586.56,2.0,-0.1818,0.00015,15.58487]
[1778226520262,30.26,79589.68,2.0,-0.18134,0.00015,15.56093]
[1778226525297,30.26,79591.39,2.0,-0.18109,0.00015,15.54786]
[1778226530452,30.26,79589.86,2.0,-0.18132,0.00015,15.55983]
[1778226532239,30.26,79590.13,2.0,-0.18128,0.00015,15.5578]
[1778226532254,30.26,79590.13,2.0,-0.18128,0.00015,15.5578]
[1778226532583,30.26,79599.08,2.0,-0.17996,0.00015,15.48819]
[1778226533639,30.26,79599.08,2.0,-0.17996,0.00015,15.48819]
[1778226534362,30.26,79603.02,2.0,-0.17938,0.00015,15.45758]
[1778226539629,30.26,79608.53,2.0,-0.17857,0.00015,15.41474]
[1778226540489,30.26,79608.51,2.0,-0.17857,0.00015,15.41491]
[1778226541304,30.26,79614.4,2.0,-0.17771,0.00015,15.36934]
[1778226541416,30.26,79614.4,2.0,-0.17771,0.00015,15.36943]
[1778226543750,30.26,79612.5,2.0,-0.17799,0.00015,15.38435]
[1778226544432,30.26,79611.54,2.0,-0.17814,0.00015,15.39188]
[1778226549468,30.26,79608.04,2.0,-0.17865,0.00015,15.41945]
[1778226550126,30.26,79608.04,2.0,-0.17865,0.00015,15.41945]
[1778226550474,30.26,79608.21,2.0,-0.17863,0.00015,15.4182]
[1778226552140,30.26,79604.72,2.0,-0.17914,0.00015,15.44529]
[1778226552207,30.26,79604.72,2.0,-0.17914,0.00015,15.44529]
[1778226552490,30.26,79604.58,2.0,-0.17916,0.00015,15.44641]
[1778226553201,30.26,79604.58,2.0,-0.17916,0.00015,15.44641]
[1778226553690,30.26,79613.72,2.0,-0.17783,0.00015,15.37559]
[1778226554258,30.26,79613.72,2.0,-0.17783,0.00015,15.37559]
[1778226554502,30.26,79613.72,2.0,-0.17783,0.00015,15.37571]
[1778226554942,30.26,79613.72,2.0,-0.17783,0.00015,15.37571]
[1778226555511,30.26,79609.21,2.0,-0.17849,0.00015,15.41068]
[1778226558456,30.26,79610.84,2.0,-0.17826,0.00015,15.39829]
[1778226558534,30.26,79611.38,2.0,-0.17818,0.00015,15.39421]
[1778226559626,30.26,79623.77,2.0,-0.17638,0.00014,15.29819]
[1778226560409,30.26,79623.77,2.0,-0.17638,0.00014,15.29819]
[1778226560544,30.26,79624.71,2.0,-0.17624,0.00014,15.29089]
[1778226561499,30.26,79624.71,2.0,-0.17624,0.00014,15.29089]
[1778226561569,30.26,79643.47,2.0,-0.17354,0.00014,15.14519]
[1778226562352,30.26,79643.47,2.0,-0.17354,0.00014,15.14519]
[1778226567593,30.27,79638.08,2.0,-0.17435,0.00014,15.18921]
[1778226570696,30.27,79639.2,2.0,-0.1742,0.00014,15.18123]
[1778226570725,30.27,79638.99,2.0,-0.17424,0.00014,15.18323]
[1778226571250,30.27,79638.99,2.0,-0.17424,0.00014,15.18323]
[1778226571271,30.27,79638.99,2.0,-0.17424,0.00014,15.18323]
[1778226571623,30.27,79643.27,2.0,-0.17359,0.00014,15.14522]
[1778226572738,30.27,79647.14,2.0,-0.17304,0.00014,15.11531]
[1778226572764,30.27,79647.14,2.0,-0.17304,0.00014,15.11531]
[1778226573635,30.27,79649.72,2.0,-0.17267,0.00014,15.09544]
[1778226574788,30.27,79650.89,2.0,-0.17251,0.00014,15.08655]
[1778226574828,30.27,79650.89,2.0,-0.17251,0.00014,15.08655]
[1778226575355,30.27,79650.89,2.0,-0.17251,0.00014,15.08655]
[1778226575649,30.27,79652.17,2.0,-0.17233,0.00014,15.07681]
[1778226580603,30.27,79654.6,2.0,-0.17199,0.00014,15.0585]
[1778226580702,30.27,79664.99,2.0,-0.17052,0.00014,14.97769]
[1778226580960,30.27,79664.99,2.0,-0.17052,0.00014,14.97769]
[1778226580982,30.27,79664.99,2.0,-0.17052,0.00014,14.97769]
[1778226582698,30.28,79686.12,2.0,-0.1676,0.00014,14.81678]
[1778226583889,30.29,79691.64,2.0,-0.1669,0.00014,14.77781]
[1778226583902,30.29,79691.64,2.0,-0.1669,0.00014,14.77781]
[1778226584268,30.29,79691.64,2.0,-0.1669,0.00014,14.77781]
[1778226584990,30.3,79686.58,2.0,-0.16767,0.00014,14.82072]
[1778226585720,30.3,79676.6,2.0,-0.16908,0.00014,14.89868]
[1778226585830,30.3,79676.6,2.0,-0.16908,0.00014,14.89868]
[1778226585937,30.3,79676.6,2.0,-0.16908,0.00014,14.89868]
[1778226585968,30.3,79676.6,2.0,-0.16908,0.00014,14.89868]
[1778226586074,30.3,79676.6,2.0,-0.16908,0.00014,14.89868]
[1778226586727,30.3,79673.61,2.0,-0.1695,0.00014,14.92218]
[1778226587922,30.3,79666.28,2.0,-0.17054,0.00014,14.97936]
[1778226587949,30.3,79666.28,2.0,-0.17054,0.00014,14.97936]
[1778226588992,30.3,79662.97,2.0,-0.17101,0.00014,15.00511]
[1778226589029,30.3,79662.97,2.0,-0.17101,0.00014,15.00511]
[1778226589190,30.3,79662.97,2.0,-0.17101,0.00014,15.00511]
[1778226589291,30.3,79659.72,2.0,-0.17148,0.00014,15.03074]
[1778226592741,30.3,79651.57,2.0,-0.17266,0.00014,15.09538]
[1778226593403,30.3,79643.65,2.0,-0.1738,0.00014,15.1569]
[1778226594017,30.3,79643.65,2.0,-0.1738,0.00014,15.1569]
[1778226594665,30.31,79642.59,2.0,-0.17396,0.00014,15.16585]
[1778226596498,30.31,79654.19,2.0,-0.17232,0.00014,15.07659]
[1778226598070,30.31,79654.32,2.0,-0.1723,0.00014,15.07558]
[1778226599491,30.31,79654.65,2.0,-0.17226,0.00014,15.07346]
[1778226599535,30.31,79656.27,2.0,-0.17204,0.00014,15.06157]
[1778226602613,30.31,79670.74,2.0,-0.17,0.00014,14.94968]
[1778226608064,30.31,79671.67,2.0,-0.16988,0.00014,14.94322]
[1778226608082,30.31,79671.53,2.0,-0.16991,0.00014,14.9445]
[1778226613849,30.32,79678.97,2.0,-0.16888,0.00014,14.88788]
[1778226613960,30.32,79676.96,2.0,-0.16921,0.00014,14.9063]
[1778226615362,30.32,79676.96,2.0,-0.16921,0.00014,14.9063]
[1778226615367,30.32,79672.56,2.0,-0.16984,0.00014,14.94078]
[1778226617642,30.32,79672.38,2.0,-0.16987,0.00014,14.9424]
[1778226617657,30.32,79672.52,2.0,-0.16985,0.00014,14.94176]
[1778226618684,30.33,79660.82,2.0,-0.17152,0.00014,15.03299]
[1778226620068,30.33,79660.82,2.0,-0.17152,0.00014,15.03299]
[1778226620738,30.33,79649.23,2.0,-0.17318,0.00014,15.12382]
[1778226620877,30.33,79649.23,2.0,-0.17318,0.00014,15.12382]
[1778226621790,30.33,79652.98,2.0,-0.17265,0.00014,15.09471]
[1778226621798,30.33,79652.98,2.0,-0.17265,0.00014,15.09471]
[1778226622102,30.33,79652.98,2.0,-0.17265,0.00014,15.09471]
[1778226622306,30.33,79660.17,2.0,-0.17163,0.00014,15.03915]
[1778226628018,30.33,79665.31,2.0,-0.17091,0.00014,15.00003]
[1778226630291,30.33,79665.15,2.0,-0.17094,0.00014,15.00142]
[1778226633393,30.33,79665.54,2.0,-0.17085,0.00014,14.99392]
[1778226634464,30.33,79666.94,2.0,-0.17065,0.00014,14.9832]
[1778226634471,30.33,79666.94,2.0,-0.17065,0.00014,14.9832]
[1778226634541,30.33,79676.54,2.0,-0.1693,0.00014,14.90875]
[1778226634992,30.33,79676.54,2.0,-0.1693,0.00014,14.90875]
[1778226635002,30.33,79676.54,2.0,-0.1693,0.00014,14.90875]
[1778226635461,30.33,79679.63,2.0,-0.16887,0.00014,14.88498]
[1778226636522,30.33,79679.63,2.0,-0.16887,0.00014,14.88498]
[1778226636551,30.33,79679.63,2.0,-0.16887,0.00014,14.88498]
[1778226636593,30.33,79680.15,2.0,-0.16881,0.00014,14.88153]
[1778226638576,30.33,79680.15,2.0,-0.16881,0.00014,14.88153]
[1778226638620,30.34,79681.08,2.0,-0.16869,0.00014,14.87491]
[1778226644130,30.34,79683.37,2.0,-0.16839,0.00014,14.85853]
[1778226648957,30.34,79676.28,2.0,-0.16941,0.00014,14.91466]
[1778226649733,30.34,79676.28,2.0,-0.16941,0.00014,14.91466]
[1778226652606,30.34,79675.53,2.0,-0.16952,0.00014,14.9209]
[1778226652694,30.34,79677.05,2.0,-0.16931,0.00014,14.90934]
[1778226655026,30.34,79677.68,2.0,-0.16922,0.00014,14.90457]
[1778226655648,30.34,79677.68,2.0,-0.16922,0.00014,14.90457]
[1778226655687,30.34,79669.2,2.0,-0.17043,0.00014,14.97103]
[1778226657077,30.34,79670.39,2.0,-0.17026,0.00014,14.96178]
[1778226657456,30.34,79671.74,2.0,-0.17008,0.00014,14.95157]
[1778226663264,30.35,79672.22,2.0,-0.17004,0.00014,14.94972]
[1778226668300,30.35,79673.38,2.0,-0.16991,0.00014,14.94228]
[1778226673344,30.36,79671.85,2.0,-0.17015,0.00014,14.95576]
[1778226675070,30.36,79671.9,2.0,-0.17015,0.00014,14.9557]
[1778226675539,30.36,79657.89,2.0,-0.17214,0.00014,15.06477]
[1778226676846,30.36,79650.22,2.0,-0.17324,0.00014,15.12477]
[1778226677775,30.36,79647.71,2.0,-0.1736,0.00014,15.14437]
[1778226678476,30.36,79647.71,2.0,-0.1736,0.00014,15.14437]
[1778226678578,30.36,79650.8,2.0,-0.17316,0.00014,15.12042]
[1778226684411,30.36,79653.74,2.0,-0.17276,0.00014,15.09864]
[1778226689446,30.36,79653.3,2.0,-0.17285,0.00014,15.10324]
[1778226694482,30.37,79654.92,2.0,-0.17259,0.00014,15.08683]
[1778226699518,30.37,79655.99,2.0,-0.17246,0.00014,15.0797]
[1778226704553,30.37,79656.01,2.0,-0.17248,0.00014,15.0806]
[1778226709587,30.37,79657.83,2.0,-0.17224,0.00014,15.06779]
[1778226714624,30.38,79657.87,2.0,-0.17226,0.00014,15.06859]
[1778226719655,30.38,79657.98,2.0,-0.17226,0.00014,15.06884]
[1778226724701,30.38,79652.17,2.0,-0.1731,0.00014,15.11463]
[1778226729727,30.38,79646.04,2.0,-0.17399,0.00014,15.16289]
[1778226734762,30.39,79644.74,2.0,-0.17419,0.00014,15.17372]
[1778226739798,30.39,79644.34,2.0,-0.17426,0.00014,15.17762]
[1778226744832,30.39,79643.99,2.0,-0.17433,0.00014,15.18117]
[1778226749867,30.39,79642.98,2.0,-0.17449,0.00014,15.18986]
[1778226754903,30.39,79642.51,2.0,-0.17453,0.00014,15.18946]
[1778226757599,30.39,79643.0,2.0,-0.17446,0.00014,15.18586]
[1778226759389,30.39,79645.62,2.0,-0.1741,0.00014,15.16599]
[1778226759431,30.39,79646.68,2.0,-0.17395,0.00014,15.15802]
[1778226762959,30.4,79655.65,2.0,-0.17269,0.00014,15.08954]
[1778226768526,30.4,79657.64,2.0,-0.17242,0.00014,15.07485]
[1778226768626,30.4,79657.64,2.0,-0.17242,0.00014,15.07485]
[1778226769387,30.4,79658.68,2.0,-0.17227,0.00014,15.06688]
[1778226769466,30.4,79658.7,2.0,-0.17227,0.00014,15.06682]
[1778226775053,30.4,79661.55,2.0,-0.17187,0.00014,15.0454]
[1778226780080,30.4,79662.57,2.0,-0.17174,0.00014,15.03811]
[1778226786036,30.4,79662.07,2.0,-0.17182,0.00014,15.04244]
[1778226791165,30.4,79660.58,2.0,-0.17204,0.00014,15.05471]
[1778226796192,30.41,79660.82,2.0,-0.17202,0.00014,15.05328]
[1778226800545,30.41,79662.07,2.0,-0.17184,0.00014,15.04384]
[1778226800606,30.41,79666.89,2.0,-0.17116,0.00014,15.00662]
[1778226801499,30.41,79666.89,2.0,-0.17116,0.00014,15.00662]
[1778226801567,30.41,79666.41,2.0,-0.17123,0.00014,15.01048]
[1778226808276,30.41,79670.08,2.0,-0.17074,0.00014,14.98317]
[1778226813311,30.41,79667.86,2.0,-0.17102,0.00014,14.99629]
[1778226818347,30.41,79667.8,2.0,-0.17104,0.00014,14.9975]
[1778226819031,30.41,79667.8,2.0,-0.17104,0.00014,14.9975]
[1778226822251,30.41,79667.75,2.0,-0.17106,0.00014,14.99832]
[1778226822400,30.41,79667.75,2.0,-0.17106,0.00014,14.99832]
[1778226829425,30.42,79663.36,2.0,-0.1717,0.00014,15.03348]
[1778226834458,30.42,79669.24,2.0,-0.17088,0.00014,14.98856]
[1778226836606,30.42,79667.96,2.0,-0.17106,0.00014,14.99863]
[1778226836684,30.42,79667.11,2.0,-0.17119,0.00014,15.00534]
[1778226837639,30.42,79667.11,2.0,-0.17119,0.00014,15.00534]
[1778226837646,30.42,79667.13,2.0,-0.17119,0.00014,15.00551]
[1778226840358,30.42,79667.09,2.0,-0.17121,0.00014,15.00646]
[1778226840500,30.42,79666.48,2.0,-0.1713,0.00014,15.0115]
[1778226841325,30.42,79666.48,2.0,-0.1713,0.00014,15.0115]
[1778226841329,30.42,79666.13,2.0,-0.17135,0.00014,15.01452]
[1778226846546,30.43,79667.36,2.0,-0.17121,0.00014,15.00653]
[1778226851577,30.43,79667.37,2.0,-0.17123,0.00014,15.00798]
[1778226856612,30.43,79668.16,2.0,-0.17115,0.00014,15.00334]
[1778226859609,30.43,79667.87,2.0,-0.1712,0.00014,15.00616]
[1778226859633,30.44,79664.81,2.0,-0.17164,0.00014,15.03012]
[1778226864717,30.44,79669.08,2.0,-0.17105,0.00014,14.99833]
[1778226870691,30.44,79668.05,2.0,-0.17123,0.00014,15.00773]
[1778226876752,30.45,79667.05,2.0,-0.17136,0.00014,15.01252]
[1778226880191,30.45,79665.66,2.0,-0.17158,0.00014,15.02435]
[1778226880784,30.45,79665.04,2.0,-0.17167,0.00014,15.02941]
[1778226882381,30.45,79665.25,2.0,-0.17164,0.00014,15.02804]
[1778226882794,30.45,79665.9,2.0,-0.17155,0.00014,15.02301]
[1778226883342,30.45,79665.9,2.0,-0.17155,0.00014,15.02301]
[1778226883800,30.45,79665.53,2.0,-0.17161,0.00014,15.02614]
[1778226888019,30.45,79665.38,2.0,-0.17165,0.00014,15.02862]
[1778226888832,30.45,79665.38,2.0,-0.17165,0.00014,15.02862]
[1778226893093,30.45,79666.92,2.0,-0.17145,0.00014,15.01749]
[1778226893202,30.45,79666.92,2.0,-0.17145,0.00014,15.01749]
[1778226893871,30.46,79668.16,2.0,-0.17129,0.00014,15.00868]
[1778226895277,30.46,79670.03,2.0,-0.17103,0.00014,14.99447]
[1778226895886,30.46,79671.7,2.0,-0.1708,0.00014,14.98183]
[1778226900921,30.46,79673.62,2.0,-0.17053,0.00014,14.96729]
[1778226908978,30.46,79678.6,2.0,-0.16984,0.00014,14.92937]
[1778226915022,30.46,79681.1,2.0,-0.1695,0.00014,14.91047]
[1778226920056,30.46,79682.07,2.0,-0.16937,0.00014,14.90333]
[1778226924047,30.46,79682.19,2.0,-0.16936,0.00014,14.90254]
[1778226926126,30.46,79687.73,2.0,-0.16858,0.00014,14.85993]
[1778226926286,30.46,79690.17,2.0,-0.16824,0.00014,14.84117]
[1778226932140,30.47,79688.95,2.0,-0.16839,0.00014,14.84661]
[1778226934390,30.47,79688.9,2.0,-0.1684,0.00014,14.84733]
[1778226934528,30.47,79688.83,2.0,-0.16841,0.00014,14.84787]
[1778226936910,30.47,79688.83,2.0,-0.16842,0.00014,14.84804]
[1778226938507,30.47,79695.81,2.0,-0.16745,0.00014,14.79433]
[1778226938678,30.47,79697.51,2.0,-0.16722,0.00014,14.78141]
[1778226943719,30.47,79700.28,2.0,-0.16685,0.00014,14.7611]
[1778226947921,30.47,79688.31,2.0,-0.16855,0.00014,14.85574]
[1778226948781,30.47,79688.31,2.0,-0.16855,0.00014,14.85574]
[1778226949023,30.47,79688.31,2.0,-0.16855,0.00014,14.85574]
[1778226948882,30.48,79687.89,2.0,-0.16862,0.00014,14.85938]
[1778226949260,30.48,79687.89,2.0,-0.16862,0.00014,14.85938]
[1778226950935,30.48,79687.89,2.0,-0.16862,0.00014,14.85938]
[1778226950938,30.48,79688.5,2.0,-0.16855,0.00014,14.85542]
[1778226956309,30.48,79689.4,2.0,-0.16845,0.00014,14.85029]
[1778226962351,30.48,79690.06,2.0,-0.16838,0.00014,14.84619]
[1778226967386,30.49,79689.71,2.0,-0.16844,0.00014,14.84948]
[1778226973010,30.49,79694.02,2.0,-0.16785,0.00014,14.81674]
[1778226973128,30.49,79692.06,2.0,-0.16813,0.00014,14.83221]
[1778226973429,30.49,79692.06,2.0,-0.16813,0.00014,14.83221]
[1778226974435,30.49,79681.16,2.0,-0.16965,0.00014,14.91656]
[1778226977711,30.49,79677.2,2.0,-0.17021,0.00014,14.94743]
[1778226977729,30.49,79677.2,2.0,-0.17021,0.00014,14.94743]
[1778226978006,30.49,79675.56,2.0,-0.17045,0.00014,14.96032]
[1778226978505,30.49,79675.56,2.0,-0.17045,0.00014,14.96032]
[1778226978510,30.49,79657.78,2.0,-0.17297,0.00014,15.09768]
[1778226979679,30.49,79657.78,2.0,-0.17297,0.00014,15.09768]
[1778226979710,30.49,79657.78,2.0,-0.17297,0.00014,15.09768]
[1778226979761,30.49,79655.33,2.0,-0.17332,0.00014,15.11699]
[1778226981708,30.49,79650.99,2.0,-0.17394,0.00014,15.15048]
[1778226981774,30.49,79651.5,2.0,-0.17387,0.00014,15.14659]
[1778226985910,30.49,79653.17,2.0,-0.17363,0.00014,15.13367]
[1778226985915,30.49,79652.96,2.0,-0.17366,0.00014,15.13532]
[1778226986398,30.49,79652.96,2.0,-0.17366,0.00014,15.13532]
[1778226986521,30.49,79652.96,2.0,-0.17366,0.00014,15.13536]
[1778226991556,30.49,79650.97,2.0,-0.17391,0.00014,15.14608]
[1778226996590,30.49,79653.57,2.0,-0.17354,0.00014,15.12631]
[1778227002284,30.49,79653.34,2.0,-0.17358,0.00014,15.12833]
[1778227002632,30.49,79653.68,2.0,-0.17354,0.00014,15.12596]
[1778227007670,30.49,79654.37,2.0,-0.17345,0.00014,15.12111]
[1778227008600,30.49,79654.37,2.0,-0.17345,0.00014,15.12111]
[1778227008676,30.49,79654.81,2.0,-0.17339,0.00014,15.11782]
[1778227012955,30.49,79646.08,2.0,-0.17464,0.00014,15.18543]
[1778227018550,30.49,79646.65,2.0,-0.17455,0.00014,15.18098]
[1778227022825,30.49,79640.5,2.0,-0.17543,0.00014,15.22821]
[1778227022876,30.49,79639.51,2.0,-0.17558,0.00014,15.23599]
[1778227028816,30.5,79639.74,2.0,-0.17555,0.00014,15.23478]
[1778227033839,30.5,79636.27,2.0,-0.17606,0.00014,15.26201]
[1778227034071,30.5,79636.27,2.0,-0.17606,0.00014,15.26201]
[1778227036811,30.5,79633.61,2.0,-0.17646,0.00014,15.28318]
[1778227037213,30.5,79633.01,2.0,-0.17655,0.00014,15.28801]
[1778227037880,30.5,79633.5,2.0,-0.17648,0.00014,15.28445]
[1778227042916,30.5,79631.39,2.0,-0.17681,0.00014,15.30184]
[1778227047942,30.5,79629.23,2.0,-0.17714,0.00014,15.31967]
[1778227052995,30.51,79629.23,2.0,-0.17712,0.00014,15.31578]
[1778227053035,30.51,79627.55,2.0,-0.17736,0.00014,15.32895]
[1778227054836,30.51,79627.55,2.0,-0.17736,0.00014,15.32895]
[1778227055021,30.51,79627.55,2.0,-0.17737,0.00014,15.32947]
[1778227060035,30.51,79626.65,2.0,-0.17753,0.00014,15.3377]
[1778227065069,30.51,79626.05,2.0,-0.17764,0.00014,15.34367]
[1778227070105,30.52,79628.26,2.0,-0.17735,0.00014,15.32806]
[1778227074279,30.52,79627.12,2.0,-0.17753,0.00014,15.338]
[1778227074309,30.52,79627.12,2.0,-0.17753,0.00014,15.338]
[1778227074476,30.52,79627.12,2.0,-0.17753,0.00014,15.338]
[1778227074491,30.52,79627.12,2.0,-0.17753,0.00014,15.338]
[1778227075140,30.52,79620.13,2.0,-0.17855,0.00015,15.39201]
[1778227078966,30.52,79616.62,2.0,-0.17907,0.00015,15.41944]
[1778227078984,30.52,79616.62,2.0,-0.17907,0.00015,15.41944]
[1778227079154,30.52,79616.62,2.0,-0.17907,0.00015,15.41944]
[1778227079185,30.52,79616.62,2.0,-0.17907,0.00015,15.41944]
[1778227079168,30.52,79619.43,2.0,-0.17866,0.00015,15.39802]
[1778227080170,30.52,79619.43,2.0,-0.17866,0.00015,15.39802]
[1778227080259,30.52,79620.93,2.0,-0.17845,0.00015,15.38667]
[1778227080269,30.52,79620.93,2.0,-0.17845,0.00015,15.38667]
[1778227080414,30.52,79620.93,2.0,-0.17845,0.00015,15.38667]
[1778227082044,30.52,79621.57,2.0,-0.17836,0.00014,15.38195]
[1778227082211,30.52,79621.21,2.0,-0.17841,0.00014,15.38492]
[1778227082965,30.52,79621.21,2.0,-0.17841,0.00014,15.38492]
[1778227083197,30.53,79623.94,2.0,-0.17802,0.00014,15.36413]
[1778227088234,30.53,79628.62,2.0,-0.17736,0.00014,15.32881]
[1778227088633,30.53,79628.62,2.0,-0.17736,0.00014,15.32881]
[1778227088729,30.53,79629.26,2.0,-0.17727,0.00014,15.32395]
[1778227094274,30.53,79631.37,2.0,-0.17697,0.00014,15.30802]
[1778227096847,30.53,79631.9,2.0,-0.17689,0.00014,15.30401]
[1778227096943,30.53,79635.63,2.0,-0.17636,0.00014,15.27546]
[1778227098710,30.53,79635.63,2.0,-0.17636,0.00014,15.27546]
[1778227098727,30.53,79635.63,2.0,-0.17636,0.00014,15.27546]
[1778227098810,30.53,79637.61,2.0,-0.17608,0.00014,15.26042]
[1778227103075,30.53,79636.86,2.0,-0.17619,0.00014,15.26656]
[1778227103089,30.53,79636.86,2.0,-0.17619,0.00014,15.26656]
[1778227103157,30.53,79637.43,2.0,-0.17611,0.00014,15.26229]
[1778227104981,30.53,79637.43,2.0,-0.17611,0.00014,15.26229]
[1778227105089,30.53,79637.43,2.0,-0.17611,0.00014,15.26229]
[1778227105190,30.53,79636.78,2.0,-0.17621,0.00014,15.26755]
[1778227107148,30.53,79636.78,2.0,-0.17621,0.00014,15.26755]
[1778227107236,30.53,79633.97,2.0,-0.17662,0.00014,15.2894]
[1778227108689,30.53,79634.27,2.0,-0.17658,0.00014,15.28719]
[1778227108702,30.53,79633.98,2.0,-0.17662,0.00014,15.28953]
[1778227113733,30.53,79633.8,2.0,-0.17661,0.00014,15.28636]
[1778227114476,30.53,79633.32,2.0,-0.17668,0.00014,15.29029]
[1778227115392,30.53,79634.0,2.0,-0.17659,0.00014,15.28518]
[1778227115483,30.53,79634.78,2.0,-0.17648,0.00014,15.2793]
[1778227123484,30.54,79635.31,2.0,-0.17642,0.00014,15.27624]
[1778227128519,30.54,79638.0,2.0,-0.17605,0.00014,15.25625]
[1778227133554,30.54,79639.11,2.0,-0.1759,0.00014,15.24847]
[1778227136893,30.54,79642.63,2.0,-0.1754,0.00014,15.22175]
[1778227136994,30.54,79643.37,2.0,-0.1753,0.00014,15.21624]
[1778227137912,30.54,79643.37,2.0,-0.1753,0.00014,15.21624]
[1778227138013,30.54,79643.77,2.0,-0.17525,0.00014,15.21336]
[1778227142218,30.54,79655.23,2.0,-0.17362,0.00014,15.12574]
[1778227147655,30.54,79660.91,2.0,-0.17283,0.00014,15.08265]
[1778227153051,30.55,79659.32,2.0,-0.17306,0.00014,15.09556]
[1778227158732,30.55,79656.76,2.0,-0.17345,0.00014,15.11635]
[1778227163772,30.55,79657.47,2.0,-0.17336,0.00014,15.11164]
[1778227165805,30.55,79657.47,2.0,-0.17336,0.00014,15.11164]
[1778227168874,30.55,79657.05,2.0,-0.17343,0.00014,15.11548]
[1778227168963,30.55,79655.66,2.0,-0.17363,0.00014,15.12633]
[1778227170919,30.55,79655.22,2.0,-0.1737,0.00014,15.12986]
[1778227170978,30.55,79654.43,2.0,-0.17381,0.00014,15.13607]
[1778227176111,30.55,79652.55,2.0,-0.17404,0.00014,15.146]
[1778227177093,30.55,79653.17,2.0,-0.17396,0.00014,15.14144]
[1778227177192,30.55,79653.59,2.0,-0.1739,0.00014,15.13832]
[1778227182959,30.56,79653.24,2.0,-0.17396,0.00014,15.14164]
[1778227187994,30.56,79656.29,2.0,-0.17354,0.00014,15.11856]
[1778227188856,30.56,79656.29,2.0,-0.17354,0.00014,15.11856]
[1778227189001,30.56,79655.82,2.0,-0.1736,0.00014,15.12227]
[1778227193537,30.56,79653.76,2.0,-0.1739,0.00014,15.13835]
[1778227193596,30.56,79653.76,2.0,-0.1739,0.00014,15.13835]
[1778227194037,30.56,79653.99,2.0,-0.17387,0.00014,15.13668]
[1778227195307,30.56,79653.99,2.0,-0.17387,0.00014,15.13668]
[1778227196105,30.56,79658.44,2.0,-0.17323,0.00014,15.10213]
[1778227198905,30.56,79658.79,2.0,-0.17319,0.00014,15.10008]
[1778227198919,30.56,79658.79,2.0,-0.17319,0.00014,15.10008]
[1778227199014,30.56,79658.79,2.0,-0.17319,0.00014,15.10008]
[1778227199120,30.56,79654.41,2.0,-0.17382,0.00014,15.13413]
[1778227200737,30.56,79654.41,2.0,-0.17383,0.00014,15.13445]
[1778227203087,30.56,79667.82,2.0,-0.17194,0.00014,15.03174]
[1778227200152,30.56,79667.82,2.0,-0.17194,0.00014,15.03174]
[1778227213841,30.56,79667.82,2.0,-0.17194,0.00014,15.03174]
[1778227214221,30.56,79697.3,2.0,-0.1678,0.00014,14.80434]
[1778227214399,30.56,79697.3,2.0,-0.1678,0.00014,14.80434]
[1778227214700,30.56,79697.3,2.0,-0.1678,0.00014,14.80434]
[1778227215010,30.56,79697.3,2.0,-0.1678,0.00014,14.80434]
[1778227215050,30.56,79697.3,2.0,-0.1678,0.00014,14.80434]
[1778227215232,30.56,79674.87,2.0,-0.17094,0.00014,14.9774]
[1778227219889,30.56,79667.82,2.0,-0.17194,0.00014,15.03174]
[1778227220309,30.56,79667.18,2.0,-0.17203,0.00014,15.03667]
[1778227222314,30.56,79654.68,2.0,-0.1738,0.00014,15.13294]
[1778227227345,30.56,79652.23,2.0,-0.17415,0.00014,15.1518]
[1778227231373,30.56,79641.86,2.0,-0.17559,0.00014,15.22669]
[1778227232991,30.56,79641.41,2.0,-0.17566,0.00014,15.23015]
[1778227233388,30.56,79641.22,2.0,-0.17568,0.00014,15.23161]
[1778227235402,30.56,79649.31,2.0,-0.17453,0.00014,15.16938]
[1778227240439,30.56,79639.12,2.0,-0.17599,0.00014,15.24776]
[1778227244465,30.56,79629.39,2.0,-0.17739,0.00014,15.32252]
[1778227249501,30.56,79635.03,2.0,-0.17657,0.00014,15.27919]
[1778227254536,30.56,79641.19,2.0,-0.17568,0.00014,15.23116]
[1778227259572,30.56,79645.76,2.0,-0.17499,0.00014,15.19443]
[1778227264607,30.55,79653.74,2.0,-0.17382,0.00014,15.13145]
[1778227269643,30.55,79657.63,2.0,-0.17325,0.00014,15.10045]
[1778227272611,30.55,79656.1,2.0,-0.17346,0.00014,15.11186]
[1778227272687,30.55,79653.99,2.0,-0.17376,0.00014,15.12792]
[1778227273820,30.55,79653.99,2.0,-0.17376,0.00014,15.12792]
[1778227273921,30.55,79652.45,2.0,-0.17398,0.00014,15.13959]
[1778227279714,30.55,79649.81,2.0,-0.17438,0.00014,15.16151]
[1778227283001,30.55,79649.32,2.0,-0.17446,0.00014,15.16581]
[1778227283020,30.55,79654.07,2.0,-0.17378,0.00014,15.12889]
[1778227288776,30.55,79654.01,2.0,-0.17375,0.00014,15.12745]
[1778227292805,30.54,79639.34,2.0,-0.17578,0.00014,15.23416]
[1778227297841,30.54,79642.95,2.0,-0.17524,0.00014,15.20482]
[1778227302878,30.54,79649.21,2.0,-0.17431,0.00014,15.15479]
[1778227307910,30.53,79647.66,2.0,-0.17449,0.00014,15.16451]
[1778227313952,30.52,79644.19,2.0,-0.17494,0.00014,15.18836]
[1778227314639,30.52,79644.19,2.0,-0.17494,0.00014,15.18836]
[1778227314959,30.52,79645.05,2.0,-0.1748,0.00014,15.18124]
[1778227319994,30.52,79646.9,2.0,-0.17453,0.00014,15.16638]
[1778227321975,30.52,79646.9,2.0,-0.17453,0.00014,15.16638]
[1778227322008,30.52,79647.48,2.0,-0.17444,0.00014,15.16185]
[1778227324023,30.52,79656.39,2.0,-0.17317,0.00014,15.09289]
[1778227328262,30.52,79654.87,2.0,-0.17337,0.00014,15.1039]
[1778227328363,30.52,79653.41,2.0,-0.17357,0.00014,15.11465]
[1778227334096,30.52,79652.7,2.0,-0.17367,0.00014,15.12033]
[1778227339131,30.52,79653.16,2.0,-0.1736,0.00014,15.11622]
[1778227344166,30.52,79650.75,2.0,-0.17393,0.00014,15.13411]
[1778227344999,30.52,79650.75,2.0,-0.17393,0.00014,15.13411]
[1778227345173,30.52,79650.03,2.0,-0.17403,0.00014,15.13952]
[1778227346414,30.52,79650.03,2.0,-0.17403,0.00014,15.13952]
[1778227346513,30.51,79649.46,2.0,-0.17411,0.00014,15.14373]
[1778227352224,30.51,79656.25,2.0,-0.17306,0.00014,15.08436]
[1778227354792,30.51,79659.16,2.0,-0.17264,0.00014,15.06132]
[1778227355234,30.51,79659.16,2.0,-0.17264,0.00014,15.06132]
[1778227355400,30.51,79659.16,2.0,-0.17264,0.00014,15.06132]
[1778227355501,30.51,79660.12,2.0,-0.17249,0.00014,15.05362]
[1778227358112,30.51,79658.41,2.0,-0.17272,0.00014,15.06591]
[1778227358300,30.51,79658.41,2.0,-0.17272,0.00014,15.06591]
[1778227358345,30.51,79658.41,2.0,-0.17272,0.00014,15.06591]
[1778227358369,30.5,79659.16,2.0,-0.17261,0.00014,15.05966]
[1778227362710,30.5,79660.56,2.0,-0.17237,0.00014,15.04697]
[1778227366709,30.5,79661.84,2.0,-0.17216,0.00014,15.03517]
[1778227366743,30.5,79661.84,2.0,-0.17216,0.00014,15.03517]
[1778227366744,30.5,79661.84,2.0,-0.17216,0.00014,15.03517]
[1778227366883,30.5,79661.84,2.0,-0.17216,0.00014,15.03517]
[1778227366915,30.5,79662.17,2.0,-0.17211,0.00014,15.03262]
[1778227372363,30.49,79664.83,2.0,-0.17168,0.00014,15.00913]
[1778227373656,30.49,79665.49,2.0,-0.17158,0.00014,15.00354]
[1778227373750,30.49,79665.81,2.0,-0.17153,0.00014,15.00107]
[1778227380420,30.48,79667.68,2.0,-0.17122,0.00014,14.98418]
[1778227381647,30.48,79668.94,2.0,-0.17104,0.00014,14.97416]
[1778227382433,30.48,79669.36,2.0,-0.17098,0.00014,14.97063]
[1778227384560,30.48,79669.61,2.0,-0.17094,0.00014,14.96841]
[1778227384564,30.48,79669.61,2.0,-0.17094,0.00014,14.96841]
[1778227385454,30.48,79669.86,2.0,-0.17089,0.00014,14.96591]
[1778227386461,30.48,79658.04,2.0,-0.17256,0.00014,15.05707]
[1778227391499,30.48,79655.3,2.0,-0.17294,0.00014,15.07719]
[1778227392295,30.48,79655.3,2.0,-0.17294,0.00014,15.07719]
[1778227392506,30.48,79658.65,2.0,-0.17245,0.00014,15.0511]
[1778227392844,30.48,79658.65,2.0,-0.17245,0.00014,15.0511]
[1778227395602,30.47,79666.86,2.0,-0.17128,0.00014,14.98721]
[1778227400752,30.48,79665.79,2.0,-0.17144,0.00014,14.99599]
[1778227400825,30.48,79665.6,2.0,-0.17147,0.00014,14.99746]
[1778227406463,30.48,79665.58,2.0,-0.17148,0.00014,14.99821]
[1778227406564,30.48,79679.21,2.0,-0.16956,0.00014,14.89275]
[1778227407546,30.48,79679.21,2.0,-0.16956,0.00014,14.89275]
[1778227408460,30.48,79673.31,2.0,-0.17039,0.00014,14.93846]
[1778227410882,30.48,79674.06,2.0,-0.17028,0.00014,14.93267]
[1778227411080,30.48,79674.06,2.0,-0.17028,0.00014,14.93267]
[1778227412202,30.48,79672.25,2.0,-0.1705,0.00014,14.94184]
[1778227417649,30.48,79668.51,2.0,-0.17103,0.00014,14.97083]
[1778227418753,30.48,79670.33,2.0,-0.17077,0.00014,14.95677]
[1778227418800,30.48,79671.65,2.0,-0.17059,0.00014,14.94659]
[1778227421902,30.48,79672.1,2.0,-0.17052,0.00014,14.94319]
[1778227421910,30.48,79672.1,2.0,-0.17052,0.00014,14.94319]
[1778227421998,30.48,79680.35,2.0,-0.16936,0.00014,14.87943]
[1778227427760,30.48,79681.36,2.0,-0.16924,0.00014,14.87245]
[1778227433551,30.48,79681.11,2.0,-0.16928,0.00014,14.87493]
[1778227435622,30.48,79678.1,2.0,-0.1697,0.00014,14.89814]
[1778227435816,30.48,79675.9,2.0,-0.17002,0.00014,14.91526]
[1778227440063,30.48,79672.58,2.0,-0.17049,0.00014,14.94123]
[1778227440164,30.48,79671.64,2.0,-0.17062,0.00014,14.9486]
[1778227441037,30.48,79671.64,2.0,-0.17062,0.00014,14.9486]
[1778227441045,30.48,79671.64,2.0,-0.17062,0.00014,14.9486]
[1778227441140,30.48,79671.38,2.0,-0.17066,0.00014,14.95072]
[1778227444299,30.48,79671.38,2.0,-0.17066,0.00014,14.95083]
[1778227444400,30.48,79671.22,2.0,-0.17068,0.00014,14.95181]
[1778227446129,30.48,79671.22,2.0,-0.17068,0.00014,14.95181]
[1778227447123,30.48,79669.68,2.0,-0.1709,0.00014,14.96354]
[1778227448196,30.48,79669.22,2.0,-0.17096,0.00014,14.96702]
[1778227449138,30.48,79668.58,2.0,-0.17105,0.00014,14.97188]
[1778227452679,30.48,79667.93,2.0,-0.17114,0.00014,14.97666]
[1778227452936,30.48,79669.41,2.0,-0.17093,0.00014,14.96513]
[1778227454491,30.48,79669.41,2.0,-0.17093,0.00014,14.96513]
[1778227454592,30.48,79669.52,2.0,-0.17091,0.00014,14.96416]
[1778227461999,30.48,79667.53,2.0,-0.17118,0.00014,14.97908]
[1778227467034,30.48,79663.68,2.0,-0.17172,0.00014,15.00847]
[1778227469051,30.48,79662.63,2.0,-0.17187,0.00014,15.01651]
[1778227469152,30.48,79660.91,2.0,-0.17211,0.00014,15.02973]
[1778227475094,30.48,79657.66,2.0,-0.17252,0.00014,15.04952]
[1778227483146,30.48,79654.18,2.0,-0.17301,0.00014,15.07594]
[1778227485544,30.48,79653.01,2.0,-0.17318,0.00014,15.08492]
[1778227485645,30.48,79652.27,2.0,-0.17328,0.00014,15.09054]
[1778227487547,30.48,79652.27,2.0,-0.17328,0.00014,15.09054]
[1778227487648,30.47,79652.79,2.0,-0.1732,0.00014,15.08642]
[1778227489516,30.47,79652.79,2.0,-0.1732,0.00014,15.08642]
[1778227489617,30.47,79653.15,2.0,-0.17315,0.00014,15.08353]
[1778227493875,30.47,79653.54,2.0,-0.17309,0.00014,15.0804]
[1778227493976,30.47,79653.93,2.0,-0.17304,0.00014,15.07726]
[1778227494779,30.47,79653.93,2.0,-0.17304,0.00014,15.07726]
[1778227495233,30.47,79653.93,2.0,-0.17303,0.00014,15.07719]
[1778227500274,30.47,79661.79,2.0,-0.17191,0.00014,15.01626]
[1778227502962,30.47,79660.58,2.0,-0.17208,0.00014,15.02556]
[1778227503288,30.47,79661.34,2.0,-0.17197,0.00014,15.01966]
[1778227509265,30.47,79660.74,2.0,-0.17206,0.00014,15.02415]
[1778227509330,30.47,79660.74,2.0,-0.17206,0.00014,15.02405]
[1778227515373,30.47,79660.11,2.0,-0.17214,0.00014,15.02859]
[1778227516980,30.47,79660.6,2.0,-0.17207,0.00014,15.02474]
[1778227517012,30.47,79660.6,2.0,-0.17207,0.00014,15.02474]
[1778227517015,30.47,79660.6,2.0,-0.17207,0.00014,15.02474]
[1778227517386,30.47,79660.0,2.0,-0.17215,0.00014,15.02931]
[1778227520190,30.47,79660.11,2.0,-0.17214,0.00014,15.02839]
[1778227521070,30.47,79660.47,2.0,-0.17208,0.00014,15.02547]
[1778227521311,30.47,79660.47,2.0,-0.17208,0.00014,15.02541]
[1778227521886,30.47,79660.47,2.0,-0.17208,0.00014,15.02541]
[1778227521891,30.47,79660.47,2.0,-0.17208,0.00014,15.02541]
[1778227522422,30.47,79660.47,2.0,-0.17208,0.00014,15.02534]
[1778227528311,30.47,79659.82,2.0,-0.17216,0.00014,15.02996]
[1778227533500,30.47,79660.29,2.0,-0.17205,0.00014,15.02092]
[1778227538535,30.47,79660.18,2.0,-0.17206,0.00014,15.02135]
[1778227544575,30.47,79659.44,2.0,-0.17215,0.00014,15.02652]
[1778227546481,30.47,79659.62,2.0,-0.17212,0.00014,15.02503]
[1778227546589,30.47,79659.51,2.0,-0.17214,0.00014,15.02579]
[1778227551624,30.47,79660.57,2.0,-0.17198,0.00014,15.01714]
[1778227556659,30.46,79660.47,2.0,-0.17199,0.00014,15.01748]
[1778227561696,30.46,79661.63,2.0,-0.17181,0.00014,15.00808]
[1778227562516,30.46,79661.63,2.0,-0.17181,0.00014,15.00808]
[1778227562713,30.46,79663.39,2.0,-0.17156,0.00014,14.99441]
[1778227563477,30.46,79663.39,2.0,-0.17156,0.00014,14.99441]
[1778227563712,30.46,79664.8,2.0,-0.17136,0.00014,14.98346]
[1778227564372,30.46,79664.8,2.0,-0.17136,0.00014,14.98346]
[1778227564715,30.46,79663.11,2.0,-0.1716,0.00014,14.99647]
[1778227570757,30.46,79661.61,2.0,-0.17181,0.00014,15.00765]
[1778227575797,30.46,79661.63,2.0,-0.1718,0.00014,15.00709]
[1778227580908,30.46,79661.22,2.0,-0.17185,0.00014,15.00994]
[1778227581009,30.46,79660.82,2.0,-0.1719,0.00014,15.01295]
[1778227584553,30.46,79660.82,2.0,-0.1719,0.00014,15.01278]
[1778227584654,30.46,79657.14,2.0,-0.17242,0.00014,15.04103]
[1778227584932,30.46,79657.14,2.0,-0.17242,0.00014,15.04103]
[1778227584960,30.46,79656.08,2.0,-0.17257,0.00014,15.04922]
[1778227586558,30.46,79656.08,2.0,-0.17257,0.00014,15.04922]
[1778227586660,30.46,79653.88,2.0,-0.17288,0.00014,15.06598]
[1778227588405,30.46,79653.88,2.0,-0.17288,0.00014,15.06598]
[1778227588466,30.46,79652.82,2.0,-0.17303,0.00014,15.07389]
[1778227589381,30.46,79652.82,2.0,-0.17303,0.00014,15.07389]
[1778227589482,30.46,79655.24,2.0,-0.17268,0.00014,15.05503]
[1778227590394,30.46,79655.24,2.0,-0.17268,0.00014,15.05503]
[1778227590426,30.46,79655.01,2.0,-0.17271,0.00014,15.05668]
[1778227592433,30.46,79655.01,2.0,-0.17271,0.00014,15.05668]
[1778227592533,30.46,79655.96,2.0,-0.17253,0.00014,15.0442]
[1778227593784,30.46,79655.96,2.0,-0.17253,0.00014,15.0442]
[1778227593977,30.46,79655.96,2.0,-0.17253,0.00014,15.0442]
[1778227602983,30.46,79655.66,2.0,-0.17257,0.00014,15.04674]
[1778227608022,30.46,79654.83,2.0,-0.1727,0.00014,15.05329]
[1778227609078,30.46,79654.83,2.0,-0.1727,0.00014,15.05329]
[1778227609737,30.46,79654.83,2.0,-0.1727,0.00014,15.05329]
[1778227609133,30.46,79653.61,2.0,-0.17287,0.00014,15.06275]
[1778227610035,30.46,79653.61,2.0,-0.17287,0.00014,15.06277]
[1778227616077,30.46,79656.55,2.0,-0.17246,0.00014,15.04032]
[1778227618049,30.46,79656.44,2.0,-0.17247,0.00014,15.04122]
[1778227618105,30.46,79656.56,2.0,-0.17246,0.00014,15.04035]
[1778227622168,30.46,79656.66,2.0,-0.17245,0.00014,15.03974]
[1778227622223,30.46,79658.93,2.0,-0.17212,0.00014,15.02225]
[1778227623140,30.46,79658.93,2.0,-0.17212,0.00014,15.02225]
[1778227624033,30.46,79659.63,2.0,-0.17202,0.00014,15.0169]
[1778227624200,30.46,79659.63,2.0,-0.17202,0.00014,15.0169]
[1778227624962,30.46,79660.08,2.0,-0.17196,0.00014,15.01349]
[1778227625145,30.46,79660.08,2.0,-0.17196,0.00014,15.01355]
[1778227626440,30.46,79660.08,2.0,-0.17196,0.00014,15.01355]
[1778227626998,30.46,79662.22,2.0,-0.17166,0.00014,14.99715]
[1778227627155,30.46,79662.22,2.0,-0.17166,0.00014,14.99715]
[1778227632244,30.46,79664.53,2.0,-0.17134,0.00014,14.97959]
[1778227635213,30.46,79678.42,2.0,-0.16938,0.00014,14.87231]
[1778227641088,30.46,79679.8,2.0,-0.16919,0.00014,14.86201]
[1778227647294,30.46,79681.73,2.0,-0.16893,0.00014,14.84769]
[1778227652657,30.46,79682.71,2.0,-0.16876,0.00014,14.83542]
[1778227653441,30.46,79672.46,2.0,-0.1702,0.00014,14.91486]
[1778227657053,30.46,79670.68,2.0,-0.17046,0.00014,14.92874]
[1778227657364,30.46,79670.91,2.0,-0.17043,0.00014,14.92698]
[1778227658893,30.46,79672.69,2.0,-0.17017,0.00014,14.91325]
[1778227659002,30.46,79672.69,2.0,-0.17017,0.00014,14.91325]
[1778227659014,30.46,79672.69,2.0,-0.17017,0.00014,14.91325]
[1778227659024,30.46,79672.69,2.0,-0.17017,0.00014,14.91325]
[1778227659385,30.46,79672.69,2.0,-0.17017,0.00014,14.91325]
[1778227660391,30.46,79653.78,2.0,-0.17286,0.00014,15.05957]
[1778227661830,30.46,79653.78,2.0,-0.17286,0.00014,15.05957]
[1778227662808,30.46,79652.82,2.0,-0.17299,0.00014,15.06674]
[1778227662405,30.46,79652.58,2.0,-0.17302,0.00014,15.06834]
[1778227663500,30.46,79652.58,2.0,-0.17302,0.00014,15.06834]
[1778227663510,30.46,79652.58,2.0,-0.17302,0.00014,15.06834]
[1778227663517,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227664163,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227664303,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227664421,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227665054,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227665060,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227665065,30.46,79678.78,2.0,-0.1693,0.00014,14.8654]
[1778227665766,30.46,79675.68,2.0,-0.16974,0.00014,14.88943]
[1778227665959,30.46,79675.68,2.0,-0.16974,0.00014,14.88943]
[1778227666779,30.46,79673.51,2.0,-0.17005,0.00014,14.90622]
[1778227672474,30.46,79669.07,2.0,-0.17067,0.00014,14.94008]
[1778227677617,30.46,79670.56,2.0,-0.17045,0.00014,14.92828]
[1778227683006,30.46,79670.29,2.0,-0.17048,0.00014,14.92998]
[1778227686945,30.46,79668.87,2.0,-0.17068,0.00014,14.94075]
[1778227687579,30.46,79667.77,2.0,-0.17083,0.00014,14.94922]
[1778227692614,30.46,79664.12,2.0,-0.17135,0.00014,14.97721]
[1778227693465,30.46,79664.12,2.0,-0.17135,0.00014,14.97721]
[1778227693551,30.46,79663.53,2.0,-0.17143,0.00014,14.98172]
[1778227698868,30.46,79661.82,2.0,-0.17167,0.00014,14.99476]
[1778227699664,30.46,79661.54,2.0,-0.17171,0.00014,14.99684]
[1778227701136,30.46,79660.08,2.0,-0.17191,0.00014,15.00809]
[1778227701678,30.46,79659.72,2.0,-0.17196,0.00014,15.01082]
[1778227706088,30.46,79657.6,2.0,-0.17226,0.00014,15.027]
[1778227706714,30.46,79657.29,2.0,-0.1723,0.00014,15.02935]
[1778227711816,30.46,79657.44,2.0,-0.17228,0.00014,15.028]
[1778227711854,30.46,79656.8,2.0,-0.17233,0.00014,15.028]
[1778227712140,30.46,79656.8,2.0,-0.17233,0.00014,15.028]
[1778227712755,30.46,79656.53,2.0,-0.17237,0.00014,15.03005]
[1778227714069,30.46,79651.93,2.0,-0.17302,0.00014,15.06552]
[1778227716088,30.46,79650.18,2.0,-0.17327,0.00014,15.07884]
[1778227716507,30.46,79650.18,2.0,-0.17327,0.00014,15.07884]
[1778227716608,30.46,79649.63,2.0,-0.17334,0.00014,15.08299]
[1778227718349,30.46,79649.51,2.0,-0.17336,0.00014,15.08382]
[1778227718797,30.46,79649.65,2.0,-0.17334,0.00014,15.08265]
[1778227723833,30.45,79646.91,2.0,-0.17372,0.00014,15.1033]
[1778227728866,30.45,79647.33,2.0,-0.17365,0.00014,15.09948]
[1778227733902,30.45,79646.87,2.0,-0.1737,0.00014,15.10252]
[1778227739905,30.45,79653.22,2.0,-0.17279,0.00014,15.05313]
[1778227744984,30.45,79645.9,2.0,-0.17383,0.00014,15.10911]
[1778227750021,30.45,79651.06,2.0,-0.17308,0.00014,15.06873]
[1778227751782,30.45,79651.06,2.0,-0.17308,0.00014,15.06873]
[1778227751803,30.45,79651.39,2.0,-0.17303,0.00014,15.06608]
[1778227757162,30.45,79653.0,2.0,-0.1728,0.00014,15.05349]
[1778227758559,30.45,79652.89,2.0,-0.17281,0.00014,15.05431]
[1778227759211,30.45,79652.58,2.0,-0.17286,0.00014,15.05665]
[1778227759292,30.45,79650.01,2.0,-0.17322,0.00014,15.07652]
[1778227764300,30.45,79650.11,2.0,-0.17321,0.00014,15.07549]
[1778227767329,30.45,79650.07,2.0,-0.17321,0.00014,15.07569]
[1778227767464,30.45,79650.07,2.0,-0.17321,0.00014,15.07569]
[1778227768458,30.45,79649.92,2.0,-0.17323,0.00014,15.0768]
[1778227768580,30.45,79649.92,2.0,-0.17323,0.00014,15.0768]
[1778227774191,30.45,79649.42,2.0,-0.17325,0.00014,15.07534]
[1778227776666,30.45,79649.35,2.0,-0.17326,0.00014,15.07583]
[1778227777581,30.45,79649.58,2.0,-0.17323,0.00014,15.07395]
[1778227777639,30.45,79648.71,2.0,-0.17335,0.00014,15.08062]
[1778227780713,30.44,79648.78,2.0,-0.17334,0.00014,15.08002]
[1778227780847,30.44,79648.78,2.0,-0.17334,0.00014,15.08002]
[1778227783679,30.44,79655.69,2.0,-0.17235,0.00014,15.02625]
[1778227783697,30.44,79655.69,2.0,-0.17235,0.00014,15.02625]
[1778227783902,30.44,79648.64,2.0,-0.17335,0.00014,15.08032]
[1778227789297,30.44,79647.89,2.0,-0.17343,0.00014,15.08474]
[1778227794660,30.44,79647.71,2.0,-0.17343,0.00014,15.08508]
[1778227794874,30.44,79647.95,2.0,-0.17339,0.00014,15.0827]
[1778227796892,30.44,79647.95,2.0,-0.17339,0.00014,15.0827]
[1778227796943,30.43,79648.63,2.0,-0.17328,0.00014,15.07694]
[1778227797018,30.43,79648.63,2.0,-0.17328,0.00014,15.07694]
[1778227797891,30.43,79648.63,2.0,-0.17328,0.00014,15.07694]
[1778227797952,30.43,79649.24,2.0,-0.17319,0.00014,15.07198]
[1778227800972,30.43,79649.24,2.05,-0.17319,0.00014,15.07174]
[1778227810444,30.43,79647.75,2.05,-0.17336,0.00014,15.08071]
[1778227814914,30.43,79649.53,2.05,-0.17309,0.00014,15.06626]
[1778227815050,30.43,79649.26,2.05,-0.17312,0.00014,15.06813]
[1778227815061,30.43,79649.26,2.05,-0.17312,0.00014,15.06813]
[1778227815227,30.43,79649.26,2.05,-0.17312,0.00014,15.06813]
[1778227815481,30.43,79649.45,2.05,-0.17309,0.00014,15.06645]
[1778227817963,30.42,79649.26,2.05,-0.17312,0.00014,15.06771]
[1778227817964,30.42,79645.75,2.05,-0.17361,0.00014,15.09445]
[1778227817997,30.42,79645.75,2.05,-0.17361,0.00014,15.09445]
[1778227819995,30.42,79645.72,2.05,-0.17361,0.00014,15.09468]
[1778227820042,30.42,79639.7,2.05,-0.17448,0.00014,15.1413]
[1778227820254,30.42,79639.7,2.05,-0.17448,0.00014,15.1413]
[1778227820272,30.42,79639.7,2.05,-0.17448,0.00014,15.1413]
[1778227820279,30.42,79639.7,2.05,-0.17448,0.00014,15.1413]
[1778227820305,30.42,79639.7,2.05,-0.17448,0.00014,15.1413]
[1778227820516,30.42,79637.91,2.05,-0.17474,0.00014,15.15514]
[1778227825551,30.42,79640.2,2.05,-0.17441,0.00014,15.13732]
[1778227830588,30.42,79642.82,2.05,-0.17401,0.00014,15.11597]
[1778227835622,30.42,79646.45,2.05,-0.17343,0.00014,15.08184]
[1778227840656,30.42,79648.12,2.05,-0.17316,0.00014,15.06757]
[1778227844693,30.41,79657.94,2.05,-0.17175,0.00014,14.9906]
[1778227846062,30.41,79658.33,2.05,-0.17169,0.00014,14.98738]
[1778227846086,30.41,79658.33,2.05,-0.17169,0.00014,14.98738]
[1778227847705,30.41,79658.28,2.05,-0.17169,0.00014,14.98735]
[1778227852740,30.41,79659.54,2.05,-0.17149,0.00014,14.97657]
[1778227856125,30.41,79656.03,2.05,-0.17198,0.00014,15.00308]
[1778227856157,30.41,79656.03,2.05,-0.17198,0.00014,15.00308]
[1778227856872,30.41,79653.21,2.05,-0.17237,0.00014,15.02467]
[1778227862810,30.4,79653.79,2.05,-0.17226,0.00014,15.01869]
[1778227867846,30.4,79654.45,2.05,-0.17215,0.00014,15.01241]
[1778227872880,30.4,79655.62,2.05,-0.17196,0.00014,15.00226]
[1778227878923,30.4,79656.89,2.05,-0.17176,0.00014,14.99117]
[1778227883957,30.39,79658.49,2.05,-0.17151,0.00014,14.97775]
[1778227888991,30.39,79657.53,2.05,-0.17163,0.00014,14.98412]
[1778227894027,30.39,79657.61,2.05,-0.17156,0.00014,14.97749]
[1778227899063,30.39,79661.35,2.05,-0.17101,0.00014,14.94754]
[1778227904099,30.38,79660.08,2.05,-0.17117,0.00014,14.95643]
[1778227909061,30.38,79659.82,2.05,-0.1712,0.00014,14.95783]
[1778227909104,30.38,79663.58,2.05,-0.17066,0.00014,14.92825]
[1778227909205,30.38,79665.54,2.05,-0.17038,0.00014,14.91305]
[1778227910304,30.38,79665.54,2.05,-0.17038,0.00014,14.91305]
[1778227910340,30.38,79665.54,2.05,-0.17038,0.00014,14.91305]
[1778227911045,30.38,79670.05,2.05,-0.16974,0.00014,14.87769]
[1778227914750,30.38,79675.09,2.05,-0.16901,0.00014,14.83801]
[1778227914772,30.38,79675.09,2.05,-0.16901,0.00014,14.83801]
[1778227915001,30.38,79675.09,2.05,-0.16901,0.00014,14.83801]
[1778227915081,30.38,79675.3,2.05,-0.16898,0.00014,14.83592]
[1778227918978,30.38,79675.17,2.05,-0.16898,0.00014,14.83623]
[1778227919007,30.38,79675.17,2.05,-0.16898,0.00014,14.83623]
[1778227920185,30.37,79674.78,2.05,-0.16901,0.00014,14.83787]
[1778227923153,30.37,79675.32,2.05,-0.16891,0.00014,14.83222]
[1778227923868,30.37,79675.9,2.05,-0.16882,0.00014,14.82715]
[1778227926126,30.37,79677.37,2.05,-0.1686,0.00014,14.81517]
[1778227927280,30.37,79678.11,2.05,-0.16849,0.00014,14.80887]
[1778227927378,30.37,79678.6,2.05,-0.16841,0.00014,14.80452]
[1778227931046,30.36,79679.88,2.05,-0.16821,0.00014,14.79353]
[1778227931077,30.36,79680.46,2.05,-0.16811,0.00014,14.78805]
[1778227932444,30.36,79680.97,2.05,-0.16803,0.00014,14.78361]
[1778227932490,30.36,79680.97,2.05,-0.16803,0.00014,14.78361]
[1778227932497,30.36,79680.97,2.05,-0.16803,0.00014,14.78361]
[1778227932579,30.36,79680.97,2.05,-0.16803,0.00014,14.78361]
[1778227932633,30.36,79681.3,2.05,-0.16799,0.00014,14.78104]
[1778227935448,30.36,79681.66,2.05,-0.16792,0.00014,14.77729]
[1778227935529,30.36,79681.66,2.05,-0.16792,0.00014,14.77729]
[1778227935548,30.36,79682.0,2.05,-0.16786,0.00014,14.77418]
[1778227937484,30.36,79682.0,2.05,-0.16786,0.00014,14.77418]
[1778227937522,30.36,79682.0,2.05,-0.16786,0.00014,14.77418]
[1778227937566,30.35,79682.26,2.05,-0.16781,0.00014,14.77122]
[1778227939508,30.35,79682.76,2.05,-0.16773,0.00014,14.76687]
[1778227939532,30.35,79682.76,2.05,-0.16773,0.00014,14.76687]
[1778227939602,30.35,79684.97,2.05,-0.16741,0.00014,14.74922]
[1778227941550,30.35,79685.46,2.05,-0.16733,0.00014,14.74451]
[1778227941584,30.35,79685.46,2.05,-0.16733,0.00014,14.74451]
[1778227941650,30.35,79686.01,2.05,-0.16725,0.00014,14.74023]
[1778227943586,30.35,79686.01,2.05,-0.16725,0.00014,14.74023]
[1778227944077,30.35,79686.98,2.05,-0.16709,0.00014,14.73136]
[1778227949079,30.34,79690.42,2.05,-0.16658,0.00014,14.7029]
[1778227949722,30.34,79690.74,2.05,-0.16653,0.00014,14.69999]
[1778227949729,30.34,79690.74,2.05,-0.16653,0.00014,14.69999]
[1778227953806,30.34,79692.02,2.05,-0.16628,0.00014,14.68346]
[1778227953816,30.34,79692.02,2.05,-0.16628,0.00014,14.68346]
[1778227955901,30.34,79692.6,2.05,-0.16618,0.00014,14.67812]
[1778227955932,30.34,79692.6,2.05,-0.16618,0.00014,14.67812]
[1778227956001,30.34,79692.6,2.05,-0.16618,0.00014,14.67772]
[1778227958015,30.34,79692.6,2.05,-0.16618,0.00014,14.67772]
[1778227958035,30.34,79692.6,2.05,-0.16618,0.00014,14.67772]
[1778227958096,30.33,79693.73,2.05,-0.166,0.00014,14.6681]
[1778227960113,30.33,79693.73,2.05,-0.166,0.00014,14.6681]
[1778227960150,30.33,79694.29,2.05,-0.16592,0.00014,14.66333]
[1778227960489,30.33,79696.64,2.05,-0.16558,0.00014,14.64463]
[1778227962198,30.33,79696.64,2.05,-0.16558,0.00014,14.64424]
[1778227962225,30.33,79696.64,2.05,-0.16558,0.00014,14.64424]
[1778227962513,30.33,79697.35,2.05,-0.16547,0.00014,14.63832]
[1778227964277,30.33,79703.31,2.05,-0.16464,0.00014,14.59151]
[1778227964293,30.33,79703.31,2.05,-0.16464,0.00014,14.59151]
[1778227964526,30.33,79705.76,2.05,-0.16429,0.00014,14.57209]
[1778227966353,30.33,79705.29,2.05,-0.16435,0.00014,14.57544]
[1778227966381,30.33,79705.29,2.05,-0.16435,0.00014,14.57544]
[1778227967084,30.33,79705.29,2.05,-0.16435,0.00014,14.57544]
[1778227967117,30.33,79705.29,2.05,-0.16435,0.00014,14.57544]
[1778227967128,30.33,79705.56,2.05,-0.1643,0.00014,14.57269]
[1778227967649,30.33,79705.56,2.05,-0.1643,0.00014,14.57269]
[1778227968437,30.33,79709.75,2.05,-0.16372,0.00014,14.54004]
[1778227968446,30.33,79709.75,2.05,-0.16372,0.00014,14.54004]
[1778227968555,30.33,79709.75,2.05,-0.16372,0.00014,14.53972]
[1778227970479,30.33,79711.83,2.05,-0.16342,0.00014,14.52321]
[1778227970514,30.33,79711.83,2.05,-0.16342,0.00014,14.52321]
[1778227970580,30.32,79712.6,2.05,-0.16331,0.00014,14.51691]
[1778227972524,30.32,79712.6,2.05,-0.16331,0.00014,14.51661]
[1778227972563,30.32,79712.6,2.05,-0.16331,0.00014,14.51661]
[1778227972626,30.32,79714.24,2.05,-0.16307,0.00014,14.50353]
[1778227974371,30.32,79714.96,2.05,-0.16297,0.00014,14.49761]
[1778227974406,30.32,79714.96,2.05,-0.16297,0.00014,14.49761]
[1778227974609,30.32,79714.96,2.05,-0.16297,0.00014,14.49761]
[1778227974637,30.32,79714.96,2.05,-0.16297,0.00014,14.49761]
[1778227974736,30.32,79720.15,2.05,-0.16225,0.00014,14.45685]
[1778227976684,30.32,79720.63,2.05,-0.16217,0.00014,14.45253]
[1778227976712,30.32,79720.63,2.05,-0.16217,0.00014,14.45253]
[1778227976747,30.32,79720.63,2.05,-0.16217,0.00014,14.45253]
[1778227976819,30.32,79716.55,2.05,-0.16273,0.00014,14.48409]
[1778227978743,30.32,79713.97,2.05,-0.16308,0.00014,14.5039]
[1778227978761,30.32,79713.97,2.05,-0.16308,0.00014,14.5039]
[1778227978839,30.32,79712.12,2.05,-0.16333,0.00014,14.518]
[1778227979967,30.32,79712.12,2.05,-0.16333,0.00014,14.518]
[1778227980498,30.32,79711.93,2.05,-0.16335,0.00014,14.51914]
[1778227980810,30.32,79711.93,2.05,-0.16335,0.00014,14.51914]
[1778227980852,30.32,79711.93,2.05,-0.16335,0.00014,14.51914]
[1778227980859,30.32,79713.76,2.05,-0.16309,0.00014,14.50454]
[1778227982767,30.32,79713.76,2.05,-0.16309,0.00014,14.50454]
[1778227982803,30.32,79713.76,2.05,-0.16309,0.00014,14.50454]
[1778227982904,30.32,79713.76,2.05,-0.16309,0.00014,14.50454]
[1778227982926,30.32,79713.76,2.05,-0.16309,0.00014,14.50454]
[1778227982984,30.32,79712.58,2.05,-0.16324,0.00014,14.5131]
[1778227984983,30.32,79712.58,2.05,-0.16324,0.00014,14.5131]
[1778227985046,30.32,79712.58,2.05,-0.16324,0.00014,14.5131]
[1778227985147,30.31,79712.59,2.05,-0.16323,0.00014,14.51234]
[1778227987059,30.31,79710.64,2.05,-0.1635,0.00014,14.52723]
[1778227987111,30.31,79710.64,2.05,-0.1635,0.00014,14.52723]
[1778227987154,30.31,79709.93,2.05,-0.16359,0.00014,14.53243]
[1778227988604,30.31,79709.74,2.05,-0.16361,0.00014,14.53391]
[1778227988658,30.31,79709.74,2.05,-0.16361,0.00014,14.53391]
[1778227988696,30.31,79710.33,2.05,-0.16353,0.00014,14.52897]
[1778227991188,30.31,79711.4,2.05,-0.16337,0.00014,14.51998]
[1778227991219,30.31,79711.4,2.05,-0.16337,0.00014,14.51998]
[1778227991717,30.31,79712.17,2.05,-0.16326,0.00014,14.51365]
[1778227993296,30.31,79712.08,2.05,-0.16326,0.00014,14.51404]
[1778227993329,30.31,79712.08,2.05,-0.16326,0.00014,14.51404]
[1778227993731,30.31,79711.54,2.05,-0.16333,0.00014,14.51794]
[1778227995365,30.31,79710.76,2.05,-0.16343,0.00014,14.5237]
[1778227995392,30.31,79710.76,2.05,-0.16343,0.00014,14.5237]
[1778227995745,30.31,79709.61,2.05,-0.16359,0.00014,14.53233]
[1778227997441,30.31,79709.35,2.05,-0.16362,0.00014,14.53401]
[1778227998099,30.31,79709.35,2.05,-0.16362,0.00014,14.53401]
[1778227998131,30.31,79709.35,2.05,-0.16362,0.00014,14.53401]
[1778227998160,30.31,79709.35,2.05,-0.16362,0.00014,14.53401]
[1778227998141,30.3,79709.48,2.05,-0.16359,0.00014,14.53229]
[1778227998766,30.3,79708.91,2.05,-0.16366,0.00014,14.53639]
[1778227999502,30.3,79708.91,2.05,-0.16366,0.00014,14.53639]
[1778227999535,30.3,79708.91,2.05,-0.16366,0.00014,14.53639]
[1778227999773,30.3,79708.97,2.05,-0.16365,0.00014,14.53592]
[1778228001576,30.3,79708.97,2.05,-0.16365,0.00014,14.53592]
[1778228001593,30.3,79708.97,2.05,-0.16365,0.00014,14.53592]
[1778228001667,30.3,79708.97,2.05,-0.16365,0.00014,14.53592]
[1778228001686,30.3,79708.97,2.05,-0.16365,0.00014,14.53592]
[1778228001895,30.3,79705.38,2.05,-0.16413,0.00014,14.56286]
[1778228003683,30.3,79705.38,2.05,-0.16412,0.00014,14.5625]
[1778228003717,30.3,79705.38,2.05,-0.16412,0.00014,14.5625]
[1778228003801,30.3,79697.01,2.05,-0.16529,0.00014,14.62776]
[1778228005740,30.3,79695.64,2.05,-0.16547,0.00014,14.638]
[1778228005762,30.3,79695.64,2.05,-0.16547,0.00014,14.638]
[1778228005816,30.3,79694.87,2.05,-0.16556,0.00014,14.6431]
[1778228007809,30.3,79696.12,2.05,-0.16538,0.00014,14.63292]
[1778228007833,30.3,79696.12,2.05,-0.16538,0.00014,14.63292]
[1778228007913,30.3,79695.56,2.05,-0.16545,0.00014,14.63686]
[1778228009863,30.29,79695.38,2.05,-0.16547,0.00014,14.63784]
[1778228009901,30.29,79695.38,2.05,-0.16547,0.00014,14.63784]
[1778228009904,30.29,79695.73,2.05,-0.16541,0.00014,14.6347]
[1778228011957,30.29,79695.55,2.05,-0.16543,0.00014,14.63591]
[1778228012121,30.29,79694.71,2.05,-0.16551,0.00014,14.63735]
[1778228014042,30.29,79695.26,2.05,-0.16542,0.00014,14.63266]
[1778228014049,30.29,79695.26,2.05,-0.16542,0.00014,14.63266]
[1778228019074,30.29,79694.35,2.05,-0.16552,0.00014,14.63782]
[1778228022308,30.28,79694.92,2.05,-0.16541,0.00014,14.63188]
[1778228022320,30.28,79694.92,2.05,-0.16541,0.00014,14.63188]
[1778228022934,30.28,79694.92,2.05,-0.16541,0.00014,14.63153]
[1778228024321,30.28,79694.92,2.05,-0.16541,0.00014,14.63153]
[1778228024338,30.28,79694.92,2.05,-0.16541,0.00014,14.63153]
[1778228024384,30.28,79694.92,2.05,-0.16541,0.00014,14.63153]
[1778228024951,30.28,79694.64,2.05,-0.16543,0.00014,14.63301]
[1778228026198,30.28,79694.64,2.05,-0.16543,0.00014,14.63301]
[1778228026204,30.28,79694.64,2.05,-0.16543,0.00014,14.63301]
[1778228026233,30.28,79697.7,2.05,-0.165,0.00014,14.60883]
[1778228026963,30.28,79698.64,2.05,-0.16486,0.00014,14.60119]
[1778228032000,30.28,79700.55,2.05,-0.16457,0.00014,14.58478]
[1778228034652,30.28,79700.21,2.05,-0.16461,0.00014,14.58683]
[1778228035020,30.28,79699.05,2.05,-0.16476,0.00014,14.59557]
[1778228040054,30.27,79698.9,2.05,-0.16476,0.00014,14.59525]
[1778228045088,30.27,79699.93,2.05,-0.16459,0.00014,14.58585]
[1778228050124,30.27,79697.6,2.05,-0.16489,0.00014,14.60264]
[1778228051312,30.27,79697.59,2.05,-0.16489,0.00014,14.60244]
[1778228051620,30.27,79697.59,2.05,-0.16489,0.00014,14.60244]
[1778228052137,30.26,79698.81,2.05,-0.16471,0.00014,14.59265]
[1778228057172,30.26,79699.79,2.05,-0.16456,0.00014,14.58376]
[1778228062209,30.26,79700.89,2.05,-0.16438,0.00014,14.57393]
[1778228066012,30.26,79700.54,2.05,-0.16442,0.00014,14.57594]
[1778228066240,30.26,79701.34,2.05,-0.1643,0.00014,14.56944]
[1778228067257,30.26,79701.09,2.05,-0.16433,0.00014,14.57114]
[1778228068079,30.26,79701.09,2.05,-0.16433,0.00014,14.57114]
[1778228068087,30.26,79701.09,2.05,-0.16433,0.00014,14.57114]
[1778228068253,30.26,79702.0,2.05,-0.1642,0.00014,14.56378]
[1778228070141,30.26,79701.97,2.05,-0.16421,0.00014,14.56402]
[1778228070195,30.25,79701.02,2.05,-0.16433,0.00014,14.57094]
[1778228072853,30.25,79701.53,2.05,-0.16421,0.00014,14.56151]
[1778228074256,30.25,79702.12,2.05,-0.16413,0.00014,14.5569]
[1778228074356,30.25,79706.63,2.05,-0.16349,0.00014,14.52115]
[1778228080338,30.25,79705.69,2.05,-0.1636,0.00014,14.52711]
[1778228085373,30.25,79706.45,2.05,-0.16347,0.00014,14.51999]
[1778228090409,30.24,79706.15,2.05,-0.16349,0.00014,14.5212]
[1778228093281,30.24,79704.26,2.05,-0.16375,0.00014,14.53552]
[1778228093319,30.24,79704.26,2.05,-0.16375,0.00014,14.53552]
[1778228093430,30.24,79704.6,2.05,-0.1637,0.00014,14.53262]
[1778228098465,30.24,79704.44,2.05,-0.1637,0.00014,14.53275]
[1778228103866,30.24,79704.87,2.05,-0.16362,0.00014,14.52855]
[1778228109871,30.24,79710.2,2.05,-0.16287,0.00014,14.48584]
[1778228115474,30.23,79714.55,2.05,-0.16225,0.00014,14.45086]
[1778228121291,30.23,79723.21,2.05,-0.16104,0.00014,14.382]
[1778228126317,30.23,79724.28,2.05,-0.16087,0.00014,14.37231]
[1778228131303,30.22,79723.87,2.05,-0.1609,0.00014,14.37387]
[1778228131392,30.22,79723.84,2.05,-0.16085,0.00014,14.36877]
[1778228131697,30.22,79723.84,2.05,-0.16085,0.00014,14.36877]
[1778228132147,30.22,79723.84,2.05,-0.16085,0.00014,14.36877]
[1778228132244,30.22,79727.44,2.05,-0.16036,0.00014,14.3405]
[1778228134149,30.22,79729.06,2.05,-0.16014,0.00014,14.32782]
[1778228138067,30.22,79735.03,2.05,-0.15929,0.00014,14.27955]
[1778228138885,30.22,79736.38,2.05,-0.15909,0.00014,14.26802]
[1778228139013,30.22,79736.38,2.05,-0.15909,0.00014,14.26802]
[1778228139021,30.22,79736.38,2.05,-0.15909,0.00014,14.26802]
[1778228139025,30.22,79736.38,2.05,-0.15909,0.00014,14.26802]
[1778228139082,30.22,79735.83,2.05,-0.15916,0.00014,14.27185]
[1778228141768,30.21,79725.06,2.05,-0.16062,0.00014,14.35512]
[1778228145054,30.21,79723.21,2.05,-0.16085,0.00014,14.36843]
[1778228145121,30.21,79723.21,2.05,-0.16085,0.00014,14.36843]
[1778228145212,30.21,79722.96,2.05,-0.16086,0.00014,14.36928]
[1778228151303,30.21,79722.19,2.05,-0.16095,0.00014,14.37403]
[1778228156873,30.2,79715.1,2.05,-0.16189,0.00014,14.42771]
[1778228161910,30.2,79714.61,2.05,-0.16195,0.00014,14.43083]
[1778228164803,30.2,79715.07,2.05,-0.16188,0.00014,14.42693]
[1778228164894,30.2,79715.07,2.05,-0.16188,0.00014,14.42693]
[1778228164966,30.2,79715.29,2.05,-0.16184,0.00014,14.42492]
[1778228169967,30.2,79715.68,2.05,-0.16178,0.00014,14.42115]
[1778228172279,30.2,79715.45,2.05,-0.16181,0.00014,14.42295]
[1778228172329,30.2,79715.45,2.05,-0.16181,0.00014,14.42295]
[1778228172308,30.2,79716.87,2.05,-0.16161,0.00014,14.41155]
[1778228178025,30.2,79718.96,2.05,-0.16131,0.00014,14.39444]
[1778228182222,30.2,79719.32,2.05,-0.16125,0.00014,14.39102]
[1778228183771,30.19,79720.68,2.05,-0.16105,0.00014,14.37967]
[1778228184068,30.19,79722.86,2.05,-0.16074,0.00014,14.36227]
[1778228189103,30.19,79722.46,2.05,-0.16077,0.00014,14.36381]
[1778228194136,30.18,79725.35,2.05,-0.1603,0.00014,14.33398]
[1778228199172,30.18,79725.49,2.05,-0.16023,0.00014,14.3302]
[1778228199638,30.18,79725.49,2.05,-0.16023,0.00014,14.3302]
[1778228199661,30.18,79725.49,2.05,-0.16023,0.00014,14.3302]
[1778228200179,30.18,79725.51,2.05,-0.16022,0.00014,14.32951]
[1778228202250,30.18,79726.42,2.05,-0.16009,0.00014,14.32186]
[1778228202259,30.18,79726.42,2.05,-0.16009,0.00014,14.32186]
[1778228202350,30.18,79726.61,2.05,-0.16005,0.00014,14.31985]
[1778228203669,30.17,79726.61,2.05,-0.16004,0.00014,14.31934]
[1778228203680,30.17,79726.61,2.05,-0.16004,0.00014,14.31934]
[1778228204207,30.17,79726.26,2.05,-0.16008,0.00014,14.32156]
[1778228204511,30.17,79726.26,2.05,-0.16008,0.00014,14.32156]
[1778228204543,30.17,79726.26,2.05,-0.16008,0.00014,14.32156]
[1778228205214,30.17,79725.89,2.05,-0.16012,0.00014,14.32394]
[1778228206008,30.17,79725.89,2.05,-0.16012,0.00014,14.32394]
[1778228206027,30.17,79725.89,2.05,-0.16012,0.00014,14.32394]
[1778228206109,30.17,79724.83,2.05,-0.16026,0.00014,14.33172]
[1778228206689,30.17,79724.83,2.05,-0.16026,0.00014,14.33172]
[1778228206703,30.17,79724.83,2.05,-0.16026,0.00014,14.33172]
[1778228207230,30.17,79724.83,2.05,-0.16025,0.00014,14.33119]
[1778228208160,30.17,79724.83,2.05,-0.16025,0.00014,14.33119]
[1778228208181,30.17,79724.83,2.05,-0.16025,0.00014,14.33119]
[1778228208261,30.17,79724.68,2.05,-0.16026,0.00014,14.33184]
[1778228210393,30.17,79724.68,2.05,-0.16025,0.00014,14.33131]
[1778228210403,30.17,79724.68,2.05,-0.16025,0.00014,14.33131]
[1778228211256,30.16,79725.31,2.05,-0.16015,0.00014,14.32533]
[1778228213412,30.16,79728.93,2.05,-0.15963,0.00014,14.29595]
[1778228216493,30.16,79728.28,2.05,-0.1597,0.00014,14.29959]
[1778228222334,30.15,79726.77,2.05,-0.15986,0.00014,14.30846]
[1778228227238,30.15,79722.95,2.05,-0.16034,0.00014,14.33642]
[1778228227369,30.15,79714.52,2.05,-0.1615,0.00014,14.40195]
[1778228232407,30.14,79713.6,2.05,-0.16157,0.00014,14.40616]
[1778228233816,30.14,79713.25,2.05,-0.16161,0.00014,14.40831]
[1778228235507,30.14,79715.35,2.05,-0.1613,0.00014,14.39067]
[1778228235511,30.14,79715.35,2.05,-0.1613,0.00014,14.39067]
[1778228235719,30.14,79716.14,2.05,-0.16119,0.00014,14.38447]
[1778228241109,30.13,79717.97,2.05,-0.1609,0.00014,14.36785]
[1778228246502,30.12,79720.01,2.05,-0.16055,0.00014,14.34808]
[1778228251966,30.12,79715.26,2.05,-0.16112,0.00014,14.37786]
[1778228252416,30.12,79715.01,2.05,-0.16115,0.00014,14.3793]
[1778228258074,30.11,79712.88,2.05,-0.16141,0.00014,14.39391]
[1778228263621,30.1,79712.31,2.05,-0.16142,0.00014,14.39467]
[1778228268657,30.1,79713.02,2.05,-0.16128,0.00014,14.38645]
[1778228271135,30.1,79713.79,2.05,-0.16116,0.00014,14.37988]
[1778228272549,30.09,79713.96,2.05,-0.16112,0.00014,14.37752]
[1778228272759,30.09,79714.5,2.05,-0.16104,0.00014,14.37276]
[1778228274017,30.09,79714.5,2.05,-0.16104,0.00014,14.37276]
[1778228274060,30.09,79714.5,2.05,-0.16104,0.00014,14.37276]
[1778228274070,30.09,79714.76,2.05,-0.16098,0.00014,14.36969]
[1778228274720,30.09,79714.76,2.05,-0.16098,0.00014,14.36969]
[1778228274742,30.09,79714.76,2.05,-0.16098,0.00014,14.36969]
[1778228275373,30.09,79714.76,2.05,-0.16098,0.00014,14.36969]
[1778228275403,30.09,79714.76,2.05,-0.16098,0.00014,14.36969]
[1778228275386,30.09,79714.98,2.05,-0.16094,0.00014,14.36745]
[1778228276100,30.09,79716.25,2.05,-0.16076,0.00014,14.35696]
[1778228276849,30.09,79716.25,2.05,-0.16076,0.00014,14.35696]
[1778228276901,30.09,79716.25,2.05,-0.16076,0.00014,14.35696]
[1778228277002,30.09,79717.57,2.05,-0.16058,0.00014,14.34659]
[1778228277598,30.09,79717.57,2.05,-0.16058,0.00014,14.34659]
[1778228277629,30.09,79717.57,2.05,-0.16058,0.00014,14.34659]
[1778228278437,30.09,79717.57,2.05,-0.16058,0.00014,14.34659]
[1778228277719,30.09,79717.31,2.05,-0.16061,0.00014,14.34813]
[1778228278779,30.09,79716.69,2.05,-0.16068,0.00014,14.35253]
[1778228280533,30.09,79716.69,2.05,-0.16067,0.00014,14.35204]
[1778228280740,30.09,79715.99,2.05,-0.16076,0.00014,14.35706]
[1778228282099,30.09,79715.99,2.05,-0.16076,0.00014,14.35706]
[1778228282134,30.09,79715.99,2.05,-0.16076,0.00014,14.35706]
[1778228282200,30.08,79713.76,2.05,-0.16106,0.00014,14.37411]
[1778228282739,30.08,79713.76,2.05,-0.16106,0.00014,14.37411]
[1778228282780,30.08,79713.76,2.05,-0.16106,0.00014,14.37411]
[1778228282789,30.08,79713.68,2.05,-0.16106,0.00014,14.37424]
[1778228284264,30.08,79713.68,2.05,-0.16106,0.00014,14.37424]
[1778228284321,30.08,79713.68,2.05,-0.16106,0.00014,14.37424]
[1778228284334,30.07,79713.1,2.05,-0.16104,0.00014,14.3729]
[1778228289805,30.02,79707.29,2.05,-0.16148,0.00014,14.39741]
[1778228294842,30.02,79705.49,2.05,-0.16168,0.00014,14.40879]
[1778228299877,30.01,79707.69,2.05,-0.16133,0.00014,14.38869]
[1778228304912,30.01,79708.61,2.05,-0.16116,0.00014,14.3788]
[1778228309946,30.0,79710.65,2.05,-0.16083,0.00014,14.36014]
[1778228314983,29.99,79711.0,2.05,-0.16063,0.00014,14.3457]
[1778228320026,29.94,79712.53,2.05,-0.16003,0.00014,14.31137]
[1778228325058,29.9,79714.13,2.05,-0.15948,0.00014,14.27914]
[1778228330094,29.86,79714.85,2.05,-0.15909,0.00014,14.25637]
[1778228333282,29.86,79715.25,2.05,-0.15902,0.00014,14.25256]
[1778228333311,29.86,79715.25,2.05,-0.15902,0.00014,14.25256]
[1778228333347,29.86,79714.74,2.05,-0.15908,0.00014,14.25597]
[1778228339705,29.85,79715.06,2.05,-0.15901,0.00014,14.25184]
[1778228345198,29.85,79716.05,2.05,-0.15884,0.00014,14.24187]
[1778228350233,29.84,79714.86,2.05,-0.15898,0.00014,14.24978]
[1778228353225,29.84,79716.16,2.05,-0.15879,0.00014,14.23887]
[1778228353256,29.84,79716.16,2.05,-0.15879,0.00014,14.23887]
[1778228353382,29.84,79714.38,2.05,-0.15903,0.00014,14.25268]
[1778228354175,29.84,79714.38,2.05,-0.15903,0.00014,14.25268]
[1778228354211,29.84,79714.38,2.05,-0.15903,0.00014,14.25268]
[1778228354276,29.84,79710.94,2.05,-0.1595,0.00014,14.27965]
[1778228359475,29.84,79710.74,2.05,-0.1595,0.00014,14.27983]
[1778228361310,29.84,79722.47,2.05,-0.15787,0.00014,14.18588]
[1778228367248,29.83,79720.28,2.05,-0.15811,0.00014,14.20006]
[1778228372387,29.83,79718.67,2.05,-0.15826,0.00014,14.20608]
[1778228377423,29.82,79718.32,2.05,-0.15829,0.00014,14.2075]
[1778228382457,29.82,79718.23,2.05,-0.15828,0.00014,14.20682]
[1778228387492,29.82,79717.68,2.05,-0.15833,0.00014,14.20976]
[1778228392527,29.81,79715.14,2.05,-0.15865,0.00014,14.22841]
[1778228398109,29.81,79715.32,2.05,-0.15861,0.00014,14.22575]
[1778228403606,29.81,79715.27,2.05,-0.15858,0.00014,14.22407]
[1778228404019,29.81,79715.27,2.05,-0.15858,0.00014,14.22407]
[1778228404053,29.81,79715.27,2.05,-0.15858,0.00014,14.22407]
[1778228406837,29.81,79715.75,2.05,-0.1585,0.00014,14.2197]
[1778228406887,29.81,79715.75,2.05,-0.1585,0.00014,14.2197]
[1778228412168,29.8,79716.24,2.05,-0.15841,0.00014,14.21447]
[1778228412806,29.8,79716.0,2.05,-0.15844,0.00014,14.21586]
[1778228413589,29.8,79716.0,2.05,-0.15844,0.00014,14.21586]
[1778228414674,29.8,79715.76,2.05,-0.15847,0.00014,14.21751]
[1778228418719,29.79,79703.15,2.05,-0.16015,0.00014,14.31393]
[1778228424073,29.79,79698.92,2.05,-0.16071,0.00014,14.34571]
[1778228427136,29.78,79699.57,2.05,-0.16058,0.00014,14.33852]
[1778228429017,29.78,79696.96,2.05,-0.16091,0.00014,14.3573]
[1778228429113,29.78,79695.64,2.05,-0.1611,0.00014,14.36779]
[1778228434838,29.77,79693.73,2.05,-0.16125,0.00014,14.37416]
[1778228439867,29.77,79698.12,2.05,-0.16059,0.00014,14.33634]
[1778228443706,29.76,79705.05,2.05,-0.15959,0.00014,14.27911]
[1778228446359,29.76,79699.57,2.05,-0.16034,0.00014,14.32203]
[1778228446367,29.76,79699.57,2.05,-0.16034,0.00014,14.32203]
[1778228446417,29.76,79698.57,2.05,-0.16047,0.00014,14.32937]
[1778228451852,29.76,79693.65,2.05,-0.16113,0.00014,14.367]
[1778228456989,29.75,79690.48,2.05,-0.16151,0.00014,14.38815]
[1778228462024,29.74,79685.01,2.05,-0.16222,0.00014,14.42878]
[1778228467059,29.73,79684.88,2.05,-0.16219,0.00014,14.42672]
[1778228472093,29.73,79686.87,2.05,-0.16185,0.00014,14.4077]
[1778228478136,29.72,79685.42,2.05,-0.16199,0.00014,14.41527]
[1778228483171,29.71,79691.64,2.05,-0.16106,0.00014,14.36235]
[1778228485185,29.71,79700.91,2.05,-0.15974,0.00014,14.28728]
[1778228490221,29.7,79702.96,2.05,-0.15941,0.00014,14.26817]
[1778228493498,29.7,79703.37,2.05,-0.1593,0.00014,14.25943]
[1778228493599,29.7,79704.99,2.05,-0.15905,0.00014,14.24486]
[1778228499283,29.69,79703.74,2.05,-0.15918,0.00014,14.2521]
[1778228505325,29.68,79708.26,2.05,-0.15849,0.00014,14.21266]
[1778228510365,29.68,79709.23,2.05,-0.1583,0.00014,14.20141]
[1778228515398,29.67,79711.91,2.05,-0.15786,0.00014,14.17627]
[1778228520586,29.64,79712.1,2.05,-0.15757,0.00014,14.15894]
[1778228526473,29.54,79713.28,2.05,-0.15664,0.00014,14.10452]
[1778228528329,29.53,79713.36,2.05,-0.15654,0.00014,14.09811]
[1778228528489,29.52,79717.22,2.05,-0.15592,0.00014,14.06191]
[1778228533522,29.46,79712.33,2.05,-0.15616,0.00014,14.07582]
[1778228537541,29.43,79710.77,2.05,-0.15614,0.00014,14.07396]
[1778228537642,29.42,79710.11,2.05,-0.15615,0.00014,14.07464]
[1778228543593,29.37,79708.82,2.05,-0.15589,0.00014,14.05908]
[1778228550642,29.31,79706.71,2.05,-0.15573,0.00014,14.04917]
[1778228555721,29.3,79704.89,2.05,-0.15587,0.00014,14.05435]
[1778228560684,29.3,79703.02,2.05,-0.1561,0.00014,14.06808]
[1778228560713,29.3,79702.62,2.05,-0.15615,0.00014,14.0709]
[1778228563737,29.3,79691.23,2.05,-0.15773,0.00014,14.16234]
[1778228568770,29.3,79685.6,2.05,-0.1585,0.00014,14.20642]
[1778228573805,29.29,79685.5,2.05,-0.15843,0.00014,14.20251]
[1778228578841,29.28,79684.63,2.05,-0.15852,0.00014,14.20775]
[1778228583875,29.28,79682.0,2.05,-0.15886,0.00014,14.2272]
[1778228588916,29.27,79675.26,2.05,-0.15978,0.00014,14.27981]
[1778228593951,29.27,79672.84,2.05,-0.16009,0.00014,14.29731]
[1778228598986,29.27,79670.92,2.05,-0.16032,0.00014,14.3108]
[1778228600423,29.27,79670.92,2.05,-0.16032,0.00014,14.3108]
[1778228602010,29.26,79677.51,2.05,-0.15938,0.00014,14.25672]
[1778228602014,29.26,79677.51,2.05,-0.15938,0.00014,14.25672]
[1778228602189,29.26,79680.51,2.05,-0.15894,0.00014,14.23182]
[1778228608049,29.26,79684.15,2.05,-0.15837,0.00014,14.19879]
[1778228616045,29.25,79685.57,2.05,-0.15805,0.00014,14.17781]
[1778228621634,29.24,79685.93,2.05,-0.15796,0.00014,14.17266]
[1778228627182,29.23,79686.72,2.05,-0.15779,0.00014,14.16241]
[1778228630529,29.23,79687.05,2.05,-0.15771,0.00014,14.15815]
[1778228630543,29.23,79687.34,2.05,-0.15766,0.00014,14.15528]
[1778228631556,29.23,79687.34,2.05,-0.15766,0.00014,14.15528]
[1778228631574,29.23,79687.34,2.05,-0.15766,0.00014,14.15477]
[1778228637251,29.22,79688.83,2.05,-0.15741,0.00014,14.14022]
[1778228641680,29.22,79689.62,2.05,-0.15728,0.00014,14.13288]
[1778228641739,29.22,79689.87,2.05,-0.15722,0.00014,14.12948]
[1778228647322,29.21,79694.15,2.05,-0.15659,0.00014,14.09271]
[1778228652846,29.21,79700.85,2.05,-0.15563,0.00014,14.03695]
[1778228655688,29.2,79701.07,2.05,-0.15555,0.00014,14.03228]
[1778228657235,29.2,79700.49,2.05,-0.15562,0.00014,14.0364]
[1778228660361,29.2,79700.91,2.05,-0.15553,0.00014,14.03127]
[1778228665623,29.19,79702.28,2.05,-0.15528,0.00014,14.01678]
[1778228671092,29.19,79701.76,2.05,-0.1553,0.00014,14.01761]
[1778228674314,29.18,79710.53,2.05,-0.15401,0.00014,13.93978]
[1778228674371,29.18,79710.53,2.05,-0.15401,0.00014,13.93978]
[1778228674511,29.18,79709.84,2.05,-0.15409,0.00014,13.9446]
[1778228679547,29.17,79707.97,2.05,-0.15431,0.00014,13.95693]
[1778228684581,29.17,79707.48,2.05,-0.15433,0.00014,13.95838]
[1778228689616,29.16,79708.44,2.05,-0.15415,0.00014,13.948]
[1778228694651,29.16,79707.13,2.05,-0.15429,0.00014,13.95595]
[1778228699686,29.15,79708.84,2.05,-0.15401,0.00014,13.93935]
[1778228704721,29.11,79698.27,2.05,-0.15514,0.00014,14.00476]
[1778228709756,29.07,79698.08,2.05,-0.15482,0.00014,13.98615]
[1778228715799,29.05,79696.4,2.05,-0.15491,0.00014,13.99075]
[1778228719818,29.05,79696.1,2.05,-0.15492,0.00014,13.99142]
[1778228719876,29.05,79696.1,2.05,-0.15492,0.00014,13.99142]
[1778228719890,29.05,79696.08,2.05,-0.15491,0.00014,13.99101]
[1778228722481,29.04,79696.0,2.05,-0.15491,0.00014,13.99108]
[1778228722514,29.04,79696.0,2.05,-0.15491,0.00014,13.99108]
[1778228722847,29.04,79696.0,2.05,-0.15489,0.00014,13.98994]
[1778228727885,29.04,79695.78,2.05,-0.15488,0.00014,13.98894]
[1778228732921,29.03,79695.68,2.05,-0.1548,0.00014,13.98214]
[1778228733975,29.03,79704.97,2.05,-0.1535,0.00014,13.90592]
[1778228739968,29.02,79704.09,2.05,-0.15357,0.00014,13.91]
[1778228745878,29.02,79702.88,2.05,-0.15369,0.00014,13.91689]
[1778228751046,29.01,79701.83,2.05,-0.1538,0.00014,13.92293]
[1778228756081,29.01,79702.37,2.05,-0.15369,0.00014,13.91647]
[1778228761144,29.0,79702.7,2.05,-0.15361,0.00014,13.91192]
[1778228764992,29.0,79702.43,2.05,-0.15361,0.00014,13.9121]
[1778228765784,29.0,79702.07,2.05,-0.15365,0.00014,13.91437]
[1778228765861,29.0,79702.07,2.05,-0.15365,0.00014,13.91437]
[1778228766579,29.0,79701.95,2.05,-0.15365,0.00014,13.91404]
[1778228766620,28.99,79701.88,2.05,-0.15365,0.00014,13.91397]
[1778228772193,28.99,79702.24,2.05,-0.15354,0.00014,13.90789]
[1778228778236,28.98,79702.08,2.05,-0.15351,0.00014,13.90558]
[1778228780857,28.98,79701.7,2.05,-0.15354,0.00014,13.9075]
[1778228780916,28.98,79701.7,2.05,-0.15354,0.00014,13.9075]
[1778228781005,28.98,79701.7,2.05,-0.15354,0.00014,13.9075]
[1778228781374,28.98,79698.21,2.05,-0.15402,0.00014,13.93544]
[1778228781565,28.98,79698.41,2.05,-0.15399,0.00014,13.93381]
[1778228783087,28.98,79698.41,2.05,-0.15398,0.00014,13.9332]
[1778228783271,28.97,79698.51,2.05,-0.15395,0.00014,13.93178]
[1778228788464,28.97,79698.19,2.05,-0.15396,0.00014,13.93221]
[1778228788504,28.97,79698.19,2.05,-0.15396,0.00014,13.93221]
[1778228789147,28.97,79698.06,2.05,-0.15396,0.00014,13.9322]
[1778228789229,28.97,79698.06,2.05,-0.15396,0.00014,13.9322]
[1778228789841,28.97,79698.06,2.05,-0.15396,0.00014,13.9322]
[1778228789918,28.97,79698.06,2.05,-0.15396,0.00014,13.9322]
[1778228790550,28.97,79697.96,2.05,-0.15397,0.00014,13.93249]
[1778228790582,28.97,79697.96,2.05,-0.15397,0.00014,13.93249]
[1778228791373,28.97,79697.96,2.05,-0.15396,0.00014,13.93196]
[1778228791417,28.97,79697.96,2.05,-0.15396,0.00014,13.93196]
[1778228797372,28.96,79697.55,2.05,-0.15392,0.00014,13.9273]
[1778228802406,28.95,79697.89,2.05,-0.15383,0.00014,13.92203]
[1778228805255,28.95,79697.76,2.05,-0.15384,0.00014,13.92212]
[1778228805334,28.95,79697.76,2.05,-0.15384,0.00014,13.92212]
[1778228811011,28.95,79697.27,2.05,-0.15386,0.00014,13.92372]
[1778228816035,28.95,79693.48,2.05,-0.15437,0.00014,13.95349]
[1778228818024,28.94,79693.2,2.05,-0.1544,0.00014,13.955]
[1778228818069,28.94,79693.04,2.05,-0.15441,0.00014,13.95578]
[1778228823553,28.94,79686.64,2.05,-0.1553,0.00014,14.00741]
[1778228828588,28.94,79687.22,2.05,-0.15518,0.00014,14.00076]
[1778228831989,28.93,79689.06,2.05,-0.15491,0.00014,13.98453]
[1778228832424,28.93,79689.48,2.05,-0.15483,0.00014,13.97994]
[1778228832994,28.93,79689.48,2.05,-0.15483,0.00014,13.97994]
[1778228833004,28.93,79689.48,2.05,-0.15482,0.00014,13.97936]
[1778228838658,28.93,79691.52,2.05,-0.15448,0.00014,13.9598]
[1778228843694,28.92,79691.68,2.05,-0.15439,0.00014,13.95397]
[1778228850746,28.9,79690.42,2.05,-0.15446,0.00014,13.95828]
[1778228856020,28.9,79690.89,2.05,-0.1543,0.00014,13.94603]
[1778228861819,28.88,79696.16,2.05,-0.15346,0.00014,13.8968]
[1778228863835,28.88,79696.16,2.05,-0.15346,0.00014,13.8968]
[1778228863937,28.88,79696.16,2.05,-0.15346,0.00014,13.8968]
[1778228864092,28.88,79697.69,2.05,-0.15322,0.00014,13.88262]
[1778228865395,28.88,79697.69,2.05,-0.1532,0.00014,13.88181]
[1778228865848,28.88,79707.22,2.05,-0.15187,0.00014,13.80296]
[1778228870889,28.87,79710.62,2.05,-0.15134,0.00014,13.7717]
[1778228875601,28.87,79711.19,2.05,-0.15122,0.00014,13.76435]
[1778228875702,28.85,79711.77,2.05,-0.15103,0.00014,13.75295]
[1778228880961,28.79,79714.17,2.05,-0.15015,0.00014,13.7004]
[1778228884075,28.76,79714.7,2.05,-0.14988,0.00014,13.68367]
[1778228884140,28.75,79715.55,2.05,-0.14966,0.00014,13.67069]
[1778228889544,28.7,79715.64,2.05,-0.14928,0.00014,13.6473]
[1778228889998,28.7,79715.64,2.05,-0.14928,0.00014,13.6473]
[1778228890060,28.68,79715.7,2.05,-0.1491,0.00014,13.63612]
[1778228892830,28.66,79715.88,2.05,-0.1489,0.00014,13.62437]
[1778228892907,28.65,79716.29,2.05,-0.14877,0.00014,13.61604]
[1778228897451,28.62,79716.75,2.05,-0.1484,0.00014,13.59344]
[1778228897676,28.62,79716.75,2.05,-0.1484,0.00014,13.59344]
[1778228897688,28.62,79716.75,2.05,-0.1484,0.00014,13.59344]
[1778228899089,28.6,79740.42,2.05,-0.14501,0.00014,13.38836]
[1778228899355,28.6,79740.42,2.05,-0.14501,0.00014,13.38836]
[1778228899426,28.6,79740.42,2.05,-0.14501,0.00014,13.38836]
[1778228899459,28.6,79740.42,2.05,-0.14501,0.00014,13.38836]
[1778228899517,28.6,79740.42,2.05,-0.14501,0.00014,13.38836]
[1778228900094,28.6,79749.74,2.05,-0.14374,0.00013,13.31096]
[1778228902072,28.6,79746.28,2.05,-0.1442,0.00014,13.33912]
[1778228906485,28.59,79746.02,2.05,-0.1442,0.00014,13.33906]
[1778228907144,28.59,79745.64,2.05,-0.14424,0.00014,13.34174]
[1778228912863,28.59,79746.27,2.05,-0.14414,0.00014,13.3356]
[1778228918001,28.58,79748.32,2.05,-0.14377,0.00013,13.31053]
[1778228919438,28.58,79748.71,2.05,-0.14371,0.00013,13.30639]
[1778228919512,28.58,79743.35,2.05,-0.14442,0.00014,13.35024]
[1778228925273,28.56,79741.0,2.05,-0.14461,0.00014,13.36124]
[1778228930308,28.56,79740.67,2.05,-0.14459,0.00014,13.35999]
[1778228935564,28.55,79734.36,2.05,-0.1454,0.00014,13.40911]
[1778228936207,28.55,79733.65,2.05,-0.14548,0.00014,13.41416]
[1778228936221,28.55,79733.65,2.05,-0.14548,0.00014,13.41416]
[1778228936350,28.55,79733.65,2.05,-0.14547,0.00014,13.41332]
[1778228937722,28.55,79733.65,2.05,-0.14547,0.00014,13.41332]
[1778228937823,28.54,79733.31,2.05,-0.14548,0.00014,13.41445]
[1778228938481,28.54,79733.31,2.05,-0.14548,0.00014,13.41445]
[1778228939442,28.54,79733.31,2.05,-0.14548,0.00014,13.41445]
[1778228939491,28.54,79732.75,2.05,-0.14555,0.00014,13.41824]
[1778228947427,28.53,79728.8,2.05,-0.14598,0.00014,13.4445]
[1778228953472,28.52,79725.55,2.05,-0.14634,0.00014,13.46636]
[1778228958504,28.51,79724.03,2.05,-0.14648,0.00014,13.47478]
[1778228963187,28.51,79724.82,2.05,-0.14634,0.00014,13.46573]
[1778228963285,28.5,79724.82,2.05,-0.14631,0.00014,13.46407]
[1778228968575,28.5,79725.64,2.05,-0.14613,0.00014,13.45314]
[1778228973609,28.49,79726.2,2.05,-0.14595,0.00014,13.43946]
[1778228979651,28.48,79727.48,2.05,-0.14569,0.00014,13.42399]
[1778228984688,28.47,79729.14,2.05,-0.1454,0.00014,13.40627]
[1778228990133,28.46,79729.08,2.05,-0.14536,0.00014,13.40367]
[1778228994141,28.46,79729.25,2.05,-0.14529,0.00014,13.39919]
[1778228994179,28.46,79729.28,2.05,-0.14526,0.00014,13.39742]
[1778228999791,28.45,79727.87,2.05,-0.14539,0.00014,13.40533]
[1778229003330,28.44,79727.3,2.05,-0.14542,0.00014,13.40703]
[1778229003820,28.44,79726.77,2.05,-0.14549,0.00014,13.41143]
[1778229004600,28.44,79726.77,2.05,-0.14549,0.00014,13.41143]
[1778229004830,28.44,79727.06,2.05,-0.14543,0.00014,13.40751]
[1778229005497,28.44,79727.06,2.05,-0.14543,0.00014,13.40751]
[1778229005835,28.44,79727.18,2.05,-0.1454,0.00014,13.40577]
[1778229007635,28.44,79727.18,2.05,-0.1454,0.00014,13.40577]
[1778229007848,28.43,79727.24,2.05,-0.14537,0.00014,13.40377]
[1778229013160,28.43,79722.08,2.05,-0.14602,0.00014,13.44359]
[1778229013221,28.43,79720.92,2.05,-0.14617,0.00014,13.45246]
[1778229015696,28.42,79720.36,2.05,-0.14622,0.00014,13.45556]
[1778229016161,28.42,79719.66,2.05,-0.14631,0.00014,13.46062]
[1778229021481,28.42,79718.76,2.05,-0.14638,0.00014,13.46523]
[1778229026982,28.41,79717.4,2.05,-0.14651,0.00014,13.47266]
[1778229032028,28.4,79718.92,2.05,-0.1462,0.00014,13.45139]
[1778229036205,28.4,79719.82,2.05,-0.14604,0.00014,13.44176]
[1778229036245,28.4,79719.82,2.05,-0.14604,0.00014,13.44176]
[1778229036243,28.4,79720.5,2.05,-0.14593,0.00014,13.43539]
[1778229037158,28.4,79720.7,2.05,-0.14589,0.00014,13.43302]
[1778229042274,28.39,79721.6,2.05,-0.14573,0.00014,13.42272]
[1778229049139,28.38,79721.79,2.05,-0.14561,0.00014,13.41565]
[1778229056086,28.37,79720.22,2.05,-0.14578,0.00014,13.42602]
[1778229057427,28.37,79719.07,2.05,-0.1459,0.00014,13.43289]
[1778229057478,28.37,79719.07,2.05,-0.1459,0.00014,13.43289]
[1778229058202,28.37,79718.89,2.05,-0.14591,0.00014,13.43371]
[1778229058606,28.37,79718.89,2.05,-0.14591,0.00014,13.43371]
[1778229058649,28.37,79718.89,2.05,-0.14591,0.00014,13.43371]
[1778229059211,28.37,79718.85,2.05,-0.14591,0.00014,13.43337]
[1778229062757,28.36,79718.35,2.05,-0.14594,0.00014,13.43554]
[1778229062795,28.36,79718.35,2.05,-0.14594,0.00014,13.43554]
[1778229063241,28.36,79717.97,2.05,-0.14598,0.00014,13.43804]
[1778229069282,28.35,79722.25,2.05,-0.14533,0.00014,13.3985]
[1778229075324,28.35,79722.69,2.05,-0.14521,0.00014,13.39108]
[1778229082375,28.34,79722.79,2.05,-0.14513,0.00014,13.38583]
[1778229087408,28.33,79723.72,2.05,-0.14495,0.00014,13.37492]
[1778229093450,28.32,79723.27,2.05,-0.14491,0.00014,13.37001]
[1778229098859,28.32,79723.55,2.05,-0.14483,0.00014,13.3652]
[1778229098901,28.32,79723.55,2.05,-0.14483,0.00014,13.3652]
[1778229098976,28.32,79723.47,2.05,-0.14482,0.00014,13.36465]
[1778229104069,28.31,79729.74,2.05,-0.14394,0.00014,13.31059]
[1778229109133,28.31,79730.72,2.05,-0.14378,0.00014,13.30075]
[1778229115605,28.3,79733.34,2.05,-0.14333,0.00014,13.27326]
[1778229117442,28.3,79728.12,2.05,-0.14402,0.00014,13.31568]
[1778229117468,28.3,79728.12,2.05,-0.14402,0.00014,13.31568]
[1778229117620,28.3,79728.12,2.05,-0.14402,0.00014,13.31568]
[1778229122656,28.26,79725.37,2.05,-0.14408,0.00014,13.31876]
[1778229127688,28.25,79724.44,2.05,-0.14416,0.00014,13.3235]
[1778229132723,28.25,79723.86,2.05,-0.14419,0.00014,13.32531]
[1778229138765,28.24,79723.12,2.05,-0.14423,0.00014,13.32786]
[1778229140367,28.24,79723.12,2.05,-0.14423,0.00014,13.32786]
[1778229140391,28.24,79723.12,2.05,-0.14423,0.00014,13.32786]
[1778229141202,28.24,79722.96,2.05,-0.14424,0.00014,13.32859]
[1778229141226,28.24,79722.96,2.05,-0.14424,0.00014,13.32859]
[1778229141816,28.24,79723.12,2.05,-0.1442,0.00014,13.32605]
[1778229141849,28.24,79723.12,2.05,-0.1442,0.00014,13.32605]
[1778229141891,28.24,79723.11,2.05,-0.1442,0.00014,13.32614]
[1778229147828,28.23,79722.72,2.05,-0.1442,0.00014,13.32585]
[1778229150429,28.23,79722.5,2.05,-0.14421,0.00014,13.32652]
[1778229150468,28.23,79722.5,2.05,-0.14421,0.00014,13.32652]
[1778229150480,28.23,79722.5,2.05,-0.1442,0.00014,13.32593]
[1778229156300,28.23,79722.22,2.05,-0.14418,0.00014,13.32219]
[1778229156332,28.23,79722.22,2.05,-0.14418,0.00014,13.32219]
[1778229156401,28.22,79722.05,2.05,-0.14417,0.00014,13.32129]
[1778229161926,28.22,79721.95,2.05,-0.14414,0.00014,13.31929]
[1778229163644,28.21,79721.92,2.05,-0.14413,0.00014,13.31898]
[1778229163665,28.21,79721.92,2.05,-0.14413,0.00014,13.31898]
[1778229164395,28.21,79722.27,2.05,-0.14406,0.00014,13.31494]
[1778229169994,28.21,79721.91,2.05,-0.14406,0.00014,13.31469]
[1778229175031,28.2,79723.53,2.05,-0.1438,0.00014,13.2985]
[1778229177502,28.2,79723.53,2.05,-0.1438,0.00014,13.2985]
[1778229177527,28.2,79723.53,2.05,-0.1438,0.00014,13.2985]
[1778229178051,28.2,79722.9,2.05,-0.14386,0.00014,13.30225]
[1778229186769,28.19,79722.53,2.05,-0.14388,0.00014,13.30332]
[1778229194162,28.18,79721.52,2.05,-0.14392,0.00014,13.30579]
[1778229199200,28.18,79719.95,2.05,-0.1441,0.00014,13.31648]
[1778229205242,28.17,79719.74,2.05,-0.14408,0.00014,13.31519]
[1778229210277,28.17,79719.85,2.05,-0.14402,0.00014,13.31175]
[1778229215312,28.16,79719.87,2.05,-0.14394,0.00014,13.30417]
[1778229220348,28.16,79718.85,2.05,-0.14404,0.00014,13.31029]
[1778229225382,28.15,79719.32,2.05,-0.14393,0.00014,13.30388]
[1778229230417,28.15,79717.63,2.05,-0.14412,0.00014,13.31553]
[1778229234738,28.14,79711.01,2.05,-0.145,0.00014,13.36897]
[1778229234780,28.14,79711.01,2.05,-0.145,0.00014,13.36897]
[1778229235453,28.14,79709.88,2.05,-0.14515,0.00014,13.37788]
[1778229236363,28.14,79709.88,2.05,-0.14515,0.00014,13.37788]
[1778229236392,28.14,79709.88,2.05,-0.14515,0.00014,13.37788]
[1778229236462,28.14,79709.94,2.05,-0.14513,0.00014,13.37679]
[1778229241520,28.14,79711.28,2.05,-0.1449,0.00014,13.36267]
[1778229246551,28.13,79711.52,2.05,-0.14482,0.00014,13.35785]
[1778229252597,28.12,79711.91,2.05,-0.14471,0.00014,13.35129]
[1778229258637,28.12,79711.85,2.05,-0.14467,0.00014,13.34858]
[1778229263673,28.11,79712.3,2.05,-0.14457,0.00014,13.34215]
[1778229269715,28.11,79712.11,2.05,-0.14454,0.00014,13.3406]
[1778229274751,28.1,79713.06,2.05,-0.14433,0.00014,13.32513]
[1778229279788,28.1,79713.37,2.05,-0.14425,0.00014,13.32003]
[1778229286839,28.09,79714.65,2.05,-0.14401,0.00014,13.30589]
[1778229291877,28.09,79715.07,2.05,-0.14392,0.00014,13.29999]
[1778229296912,28.08,79715.73,2.05,-0.14379,0.00014,13.2921]
[1778229301952,28.08,79719.19,2.05,-0.14328,0.00014,13.26066]
[1778229306982,28.07,79720.0,2.05,-0.14313,0.00014,13.25179]
[1778229312018,28.07,79719.41,2.05,-0.14318,0.00014,13.25471]
[1778229317053,28.07,79719.63,2.05,-0.14312,0.00014,13.2508]
[1778229322088,28.06,79723.41,2.05,-0.14257,0.00014,13.21698]
[1778229327123,28.06,79723.17,2.05,-0.14257,0.00014,13.21722]
[1778229332158,28.06,79722.92,2.05,-0.14254,0.00014,13.2126]
[1778229337185,28.05,79722.47,2.05,-0.14256,0.00014,13.21423]
[1778229344242,28.05,79722.43,2.05,-0.14253,0.00014,13.21206]
[1778229349278,28.04,79721.3,2.05,-0.14266,0.00014,13.21974]
[1778229354313,28.04,79725.1,2.05,-0.14211,0.00014,13.18616]
[1778229359348,28.04,79724.15,2.05,-0.14222,0.00014,13.19265]
[1778229364383,28.03,79721.73,2.05,-0.14252,0.00014,13.21142]
[1778229369418,28.03,79721.21,2.05,-0.14257,0.00014,13.21416]
[1778229374453,28.03,79721.09,2.05,-0.14256,0.00014,13.21355]
[1778229379488,28.02,79718.29,2.05,-0.14291,0.00014,13.23533]
[1778229384523,28.02,79717.89,2.05,-0.14294,0.00014,13.2369]
[1778229389558,28.02,79713.34,2.05,-0.14353,0.00014,13.27329]
[1778229394595,28.01,79715.26,2.05,-0.14319,0.00014,13.25009]
[1778229400639,28.01,79716.76,2.05,-0.14295,0.00014,13.23519]
[1778229405676,28.01,79716.92,2.05,-0.1429,0.00014,13.23201]
[1778229411021,28.0,79718.25,2.05,-0.14269,0.00014,13.21935]
[1778229416752,28.0,79718.51,2.05,-0.14262,0.00014,13.21475]
[1778229421786,28.0,79721.15,2.05,-0.14223,0.00014,13.19084]
[1778229426821,27.99,79722.19,2.05,-0.14207,0.00014,13.18057]
[1778229428350,27.99,79722.19,2.05,-0.14207,0.00014,13.18057]
[1778229428360,27.99,79722.19,2.05,-0.14207,0.00014,13.18057]
[1778229428450,27.99,79725.32,2.05,-0.14163,0.00014,13.15362]
[1778229433871,27.99,79724.55,2.05,-0.14169,0.00014,13.15729]
[1778229440920,27.98,79722.7,2.05,-0.14188,0.00014,13.16889]
[1778229446963,27.97,79723.91,2.05,-0.14166,0.00014,13.1553]
[1778229452373,27.97,79723.32,2.05,-0.1417,0.00014,13.15804]
[1778229458040,27.96,79722.56,2.05,-0.14171,0.00014,13.15564]
[1778229464083,27.95,79722.88,2.05,-0.14161,0.00014,13.14965]
[1778229466807,27.95,79722.87,2.05,-0.14158,0.00014,13.14813]
[1778229466850,27.95,79722.87,2.05,-0.14158,0.00014,13.14813]
[1778229472138,27.95,79722.36,2.05,-0.14161,0.00014,13.14978]
[1778229472813,27.95,79722.36,2.05,-0.14161,0.00014,13.14978]
[1778229472855,27.95,79722.36,2.05,-0.14161,0.00014,13.14978]
[1778229472914,27.95,79722.86,2.05,-0.14154,0.00014,13.14502]
[1778229474196,27.95,79722.86,2.05,-0.14154,0.00014,13.14502]
[1778229474351,27.95,79722.86,2.05,-0.14154,0.00014,13.14502]
[1778229474377,27.94,79725.58,2.05,-0.14116,0.00014,13.12152]
[1778229475314,27.94,79725.58,2.05,-0.14116,0.00014,13.12152]
[1778229475369,27.94,79738.28,2.05,-0.13942,0.00014,13.01377]
[1778229476565,27.94,79738.28,2.05,-0.13942,0.00014,13.01377]
[1778229476575,27.94,79738.28,2.05,-0.13942,0.00014,13.01377]
[1778229476586,27.94,79741.33,2.05,-0.13899,0.00014,12.9873]
[1778229477260,27.94,79741.33,2.05,-0.13899,0.00014,12.9873]
[1778229477278,27.94,79741.33,2.05,-0.13899,0.00014,12.9873]
[1778229477676,27.94,79741.33,2.05,-0.13899,0.00014,12.9873]
[1778229477734,27.94,79742.34,2.05,-0.13885,0.00014,12.97856]
[1778229478535,27.94,79742.34,2.05,-0.13885,0.00014,12.97856]
[1778229479524,27.94,79742.93,2.05,-0.13877,0.00014,12.97337]
[1778229479624,27.94,79746.23,2.05,-0.13832,0.00013,12.94533]
[1778229483019,27.94,79747.35,2.05,-0.13817,0.00013,12.9357]
[1778229483350,27.94,79747.35,2.05,-0.13817,0.00013,12.9357]
[1778229483708,27.94,79764.01,2.05,-0.13593,0.00013,12.79477]
[1778229486859,27.94,79763.49,2.05,-0.13599,0.00013,12.79836]
[1778229488070,27.94,79764.96,2.05,-0.13578,0.00013,12.78518]
[1778229488253,27.94,79764.96,2.05,-0.13578,0.00013,12.78518]
[1778229489675,27.94,79764.96,2.05,-0.13578,0.00013,12.78518]
[1778229489713,27.94,79766.94,2.05,-0.13551,0.00013,12.76807]
[1778229495303,27.94,79771.69,2.05,-0.13488,0.00013,12.72798]
[1778229500338,27.94,79776.41,2.05,-0.13426,0.00013,12.6884]
[1778229505375,27.94,79777.87,2.05,-0.13407,0.00013,12.67647]
[1778229510409,27.94,79779.21,2.05,-0.1339,0.00013,12.6656]
[1778229515442,27.94,79784.26,2.05,-0.1332,0.00013,12.61882]
[1778229520477,27.94,79783.29,2.05,-0.13333,0.00013,12.62695]
[1778229525370,27.94,79784.46,2.05,-0.13317,0.00013,12.61653]
[1778229528533,27.94,79794.14,2.05,-0.13188,0.00013,12.53423]
[1778229532291,27.93,79793.46,2.05,-0.13196,0.00013,12.5393]
[1778229538603,27.93,79799.63,2.05,-0.13114,0.00013,12.4865]
[1778229543641,27.93,79805.41,2.05,-0.13039,0.00013,12.43747]
[1778229548546,27.93,79805.59,2.05,-0.13036,0.00013,12.4357]
[1778229549857,27.93,79804.62,2.05,-0.13048,0.00013,12.44368]
[1778229550690,27.93,79804.8,2.05,-0.13046,0.00013,12.4421]
[1778229553648,27.93,79804.69,2.05,-0.13047,0.00013,12.44288]
[1778229553838,27.93,79808.36,2.05,-0.12999,0.00013,12.41206]
[1778229559315,27.93,79816.3,2.05,-0.12895,0.00013,12.34431]
[1778229564795,27.92,79818.89,2.05,-0.12859,0.00013,12.32096]
[1778229569830,27.92,79824.53,2.05,-0.12787,0.00013,12.27382]
[1778229573858,27.93,79834.57,2.05,-0.12656,0.00013,12.18546]
[1778229578955,27.92,79836.7,2.05,-0.12628,0.00013,12.16692]
[1778229581328,27.92,79836.51,2.05,-0.1263,0.00013,12.16821]
[1778229581337,27.92,79836.51,2.05,-0.1263,0.00013,12.16821]
[1778229581422,27.92,79835.69,2.05,-0.12641,0.00013,12.17514]
[1778229582765,27.92,79835.69,2.05,-0.12641,0.00013,12.17514]
[1778229582772,27.92,79835.69,2.05,-0.12641,0.00013,12.17514]
[1778229582797,27.92,79836.01,2.05,-0.12637,0.00013,12.17262]
[1778229587957,27.92,79836.18,2.05,-0.12635,0.00013,12.1716]
[1778229591055,27.92,79821.02,2.05,-0.12828,0.00013,12.2984]
[1778229597021,27.92,79814.42,2.05,-0.12912,0.00013,12.35301]
[1778229602056,27.92,79812.69,2.05,-0.12933,0.00013,12.36685]
[1778229607834,27.92,79811.24,2.05,-0.12951,0.00013,12.37846]
[1778229608424,27.92,79809.55,2.05,-0.12973,0.00013,12.39233]
[1778229610074,27.92,79806.77,2.05,-0.13008,0.00013,12.41547]
[1778229610175,27.92,79798.65,2.05,-0.13113,0.00013,12.48337]
[1778229615437,27.92,79796.92,2.05,-0.13134,0.00013,12.49656]
[1778229615815,27.92,79795.17,2.05,-0.13156,0.00013,12.51095]
[1778229621193,27.91,79789.09,2.05,-0.13232,0.00013,12.55969]
[1778229626228,27.91,79789.07,2.05,-0.13228,0.00013,12.55707]
[1778229631559,27.9,79790.47,2.05,-0.13206,0.00013,12.54301]
[1778229636806,27.9,79792.91,2.05,-0.13166,0.00013,12.51473]
[1778229638260,27.9,79793.32,2.05,-0.13159,0.00013,12.51019]
[1778229638264,27.9,79793.32,2.05,-0.13159,0.00013,12.51019]
[1778229638361,27.9,79795.59,2.05,-0.13128,0.00013,12.49058]
[1778229642272,27.89,79796.02,2.05,-0.1312,0.00013,12.48538]
[1778229642372,27.89,79796.47,2.05,-0.13114,0.00013,12.48109]
[1778229643055,27.89,79796.47,2.05,-0.13114,0.00013,12.48109]
[1778229643155,27.89,79796.47,2.05,-0.13113,0.00013,12.48058]
[1778229644363,27.89,79796.47,2.05,-0.13113,0.00013,12.48058]
[1778229650397,27.88,79797.04,2.05,-0.131,0.00013,12.47225]
[1778229653461,27.88,79797.27,2.05,-0.13096,0.00013,12.46981]
[1778229658483,27.88,79796.71,2.05,-0.13099,0.00013,12.47152]
[1778229665505,27.87,79798.69,2.05,-0.13066,0.00013,12.4504]
[1778229670536,27.87,79797.92,2.05,-0.13073,0.00013,12.45449]
[1778229675565,27.86,79796.91,2.05,-0.13082,0.00013,12.46053]
[1778229679799,27.86,79797.25,2.05,-0.13076,0.00013,12.4567]
[1778229679900,27.86,79798.28,2.05,-0.13061,0.00013,12.44707]
[1778229681783,27.86,79798.28,2.05,-0.13061,0.00013,12.4466]
[1778229681854,27.86,79798.28,2.05,-0.13061,0.00013,12.4466]
[1778229681884,27.86,79799.06,2.05,-0.1305,0.00013,12.43957]
[1778229685971,27.85,79799.07,2.05,-0.13048,0.00013,12.43811]
[1778229686649,27.85,79798.96,2.05,-0.13048,0.00013,12.43812]
[1778229687414,27.85,79798.96,2.05,-0.13048,0.00013,12.43812]
[1778229688002,27.85,79799.21,2.05,-0.13044,0.00013,12.43556]
[1778229688104,27.85,79798.74,2.05,-0.1305,0.00013,12.43951]
[1778229694708,27.85,79798.57,2.05,-0.13043,0.00013,12.43281]
[1778229697908,27.84,79814.15,2.05,-0.1284,0.00013,12.30065]
[1778229703768,27.84,79810.64,2.05,-0.12883,0.00013,12.3286]
[1778229708804,27.84,79812.15,2.05,-0.12862,0.00013,12.31487]
[1778229713837,27.84,79806.33,2.05,-0.12934,0.00013,12.36229]
[1778229718905,27.83,79805.63,2.05,-0.12942,0.00013,12.36699]
[1778229719892,27.83,79820.85,2.05,-0.12745,0.00013,12.2383]
[1778229720298,27.83,79820.85,2.05,-0.12745,0.00013,12.2383]
[1778229720855,27.83,79820.85,2.05,-0.12745,0.00013,12.2383]
[1778229721901,27.83,79821.59,2.05,-0.12734,0.00013,12.23161]
[1778229722071,27.83,79820.77,2.05,-0.12744,0.00013,12.23801]
[1778229722823,27.83,79820.77,2.05,-0.12744,0.00013,12.23801]
[1778229723498,27.83,79819.62,2.05,-0.12759,0.00013,12.24755]
[1778229724151,27.83,79819.62,2.05,-0.12759,0.00013,12.24744]
[1778229724916,27.83,79817.78,2.05,-0.12782,0.00013,12.26274]
[1778229731965,27.83,79821.49,2.05,-0.12732,0.00013,12.23025]
[1778229735401,27.83,79822.36,2.05,-0.12721,0.00013,12.22272]
[1778229735994,27.83,79822.04,2.05,-0.12725,0.00013,12.22532]
[1778229741029,27.83,79815.44,2.05,-0.12808,0.00013,12.27993]
[1778229746541,27.82,79814.75,2.05,-0.12816,0.00013,12.28506]
[1778229750678,27.82,79819.92,2.05,-0.12749,0.00013,12.24112]
[1778229751483,27.82,79820.16,2.05,-0.12745,0.00013,12.23811]
[1778229753654,27.82,79821.03,2.05,-0.12729,0.00013,12.22541]
[1778229759156,27.82,79829.19,2.05,-0.1262,0.00013,12.15397]
[1778229764190,27.81,79835.65,2.05,-0.12538,0.00013,12.09958]
[1778229766503,27.81,79834.82,2.05,-0.12548,0.00013,12.10619]
[1778229766604,27.81,79835.93,2.05,-0.12533,0.00013,12.09656]
[1778229768043,27.81,79835.93,2.05,-0.12533,0.00013,12.09656]
[1778229768900,27.81,79847.25,2.05,-0.12389,0.00013,12.00098]
[1778229775268,27.81,79843.1,2.05,-0.12439,0.00013,12.03437]
[1778229779784,27.81,79839.52,2.05,-0.12483,0.00013,12.06357]
[1778229780520,27.81,79838.64,2.05,-0.12494,0.00013,12.07036]
[1778229781490,27.81,79838.48,2.05,-0.12495,0.00013,12.07142]
[1778229785586,27.81,79839.2,2.05,-0.12485,0.00013,12.06483]
[1778229787178,27.8,79839.67,2.05,-0.12478,0.00013,12.0601]
[1778229788542,27.8,79839.62,2.05,-0.12479,0.00013,12.06065]
[1778229789622,27.81,79839.61,2.05,-0.1248,0.00013,12.061]
[1778229795409,27.81,79837.13,2.05,-0.12512,0.00013,12.08252]
[1778229800443,27.81,79837.72,2.05,-0.12506,0.00013,12.0782]
[1778229805477,27.81,79840.0,2.05,-0.12478,0.00013,12.05993]
[1778229807953,27.81,79840.22,2.05,-0.12475,0.00013,12.05827]
[1778229810237,27.81,79841.13,2.05,-0.12464,0.00013,12.05083]
[1778229815548,27.81,79839.44,2.05,-0.1248,0.00013,12.05899]
[1778229820583,27.81,79839.51,2.05,-0.12478,0.00013,12.05752]
[1778229823045,27.81,79839.51,2.05,-0.12477,0.00013,12.05735]
[1778229823638,27.81,79838.69,2.05,-0.12487,0.00013,12.06405]
[1778229825773,27.8,79836.79,2.05,-0.12511,0.00013,12.07957]
[1778229831662,27.8,79838.91,2.05,-0.12482,0.00013,12.06037]
[1778229835398,27.8,79838.96,2.05,-0.12481,0.00013,12.05961]
[1778229835689,27.8,79839.85,2.05,-0.12469,0.00013,12.052]
[1778229840726,27.8,79841.61,2.05,-0.12446,0.00013,12.03644]
[1778229845759,27.8,79838.41,2.05,-0.12485,0.00013,12.06249]
[1778229850794,27.8,79840.83,2.05,-0.12454,0.00013,12.04158]
[1778229855827,27.8,79843.89,2.05,-0.12415,0.00013,12.01559]
[1778229861871,27.8,79843.88,2.05,-0.12414,0.00013,12.01524]
[1778229866906,27.8,79844.13,2.05,-0.12412,0.00013,12.01412]
[1778229871941,27.8,79844.76,2.05,-0.124,0.00013,12.0039]
[1778229872906,27.8,79844.76,2.05,-0.124,0.00013,12.0039]
[1778229872977,27.8,79845.22,2.05,-0.12395,0.00013,12.00006]
[1778229874536,27.8,79845.22,2.05,-0.12395,0.00013,12.00008]
[1778229874964,27.8,79851.76,2.05,-0.12313,0.00012,11.94555]
[1778229879997,27.8,79848.31,2.05,-0.12356,0.00013,11.97454]
[1778229885033,27.8,79849.31,2.05,-0.12344,0.00013,11.96631]
[1778229890067,27.8,79851.18,2.05,-0.12321,0.00013,11.95078]
[1778229895105,27.8,79857.33,2.05,-0.12244,0.00012,11.89962]
[1778229900140,27.8,79858.22,2.05,-0.12234,0.00012,11.89258]
[1778229905179,27.8,79858.6,2.05,-0.12229,0.00012,11.88976]
[1778229908196,27.8,79871.55,2.05,-0.12069,0.00012,11.78214]
[1778229908808,27.8,79871.55,2.05,-0.12069,0.00012,11.78214]
[1778229909202,27.8,79872.49,2.05,-0.12058,0.00012,11.77455]
[1778229914279,27.8,79871.95,2.05,-0.12067,0.00012,11.78022]
[1778229919965,27.8,79872.9,2.05,-0.12056,0.00012,11.77328]
[1778229926040,27.81,79870.31,2.05,-0.1209,0.00012,11.79623]
[1778229931356,27.81,79868.4,2.05,-0.12112,0.00012,11.80865]
[1778229936391,27.81,79870.86,2.05,-0.12083,0.00012,11.78911]
[1778229941428,27.81,79869.3,2.05,-0.12103,0.00012,11.80304]
[1778229942953,27.81,79869.3,2.05,-0.12103,0.00012,11.80304]
[1778229943053,27.81,79868.56,2.05,-0.12113,0.00012,11.80952]
[1778229945366,27.81,79868.78,2.05,-0.12111,0.00012,11.80784]
[1778229945468,27.81,79869.71,2.05,-0.12099,0.00012,11.80026]
[1778229950491,27.82,79871.06,2.05,-0.12084,0.00012,11.78985]
[1778229956100,27.82,79871.6,2.05,-0.12078,0.00012,11.78601]
[1778229961568,27.82,79872.01,2.05,-0.12075,0.00012,11.78372]
[1778229966603,27.82,79872.99,2.05,-0.12064,0.00012,11.77635]
[1778229971638,27.82,79872.56,2.05,-0.1207,0.00012,11.78065]
[1778229976674,27.82,79873.75,2.05,-0.12056,0.00012,11.77144]
[1778229981709,27.82,79875.09,2.05,-0.12041,0.00012,11.76107]
[1778229987750,27.83,79875.43,2.05,-0.12038,0.00012,11.75918]
[1778229992785,27.83,79876.0,2.05,-0.12028,0.00012,11.75035]
[1778229997821,27.83,79879.83,2.05,-0.11983,0.00012,11.71945]
[1778230002858,27.83,79878.97,2.05,-0.11995,0.00012,11.7276]
[1778230007893,27.83,79878.44,2.05,-0.12003,0.00012,11.73309]
[1778230012928,27.83,79879.43,2.05,-0.11992,0.00012,11.72578]
[1778230017951,27.84,79888.35,2.05,-0.11885,0.00012,11.6531]
[1778230022999,27.84,79885.87,2.05,-0.11917,0.00012,11.67522]
[1778230028033,27.84,79889.14,2.05,-0.1188,0.00012,11.64986]
[1778230033068,27.84,79888.01,2.05,-0.11896,0.00012,11.66109]
[1778230038091,27.85,79887.65,2.05,-0.11904,0.00012,11.66606]
[1778230043139,27.85,79883.97,2.05,-0.11951,0.00012,11.69852]
[1778230048173,27.85,79886.26,2.05,-0.11926,0.00012,11.68152]
[1778230049756,27.86,79886.48,2.05,-0.11924,0.00012,11.68014]
[1778230050737,27.86,79886.04,2.05,-0.1193,0.00012,11.68421]
[1778230051194,27.86,79886.27,2.05,-0.11924,0.00012,11.67786]
[1778230056205,27.86,79891.55,2.05,-0.11862,0.00012,11.63557]
[1778230059167,27.86,79905.94,2.05,-0.11689,0.00012,11.51772]
[1778230064288,27.86,79912.33,2.05,-0.11612,0.00012,11.46439]
[1778230067260,27.86,79914.24,2.05,-0.1159,0.00012,11.44932]
[1778230067355,27.86,79913.73,2.05,-0.11597,0.00012,11.45386]
[1778230073352,27.86,79923.7,2.05,-0.11478,0.00012,11.37192]
[1778230075025,27.86,79927.83,2.05,-0.11429,0.00012,11.33806]
[1778230075552,27.86,79927.08,2.05,-0.11438,0.00012,11.34426]
[1778230076373,27.86,79925.0,2.05,-0.11463,0.00012,11.36137]
[1778230081408,27.86,79926.06,2.05,-0.1145,0.00012,11.35284]
[1778230086443,27.86,79925.15,2.05,-0.11462,0.00012,11.3605]
[1778230091478,27.86,79926.08,2.05,-0.11451,0.00012,11.35305]
[1778230096513,27.86,79927.08,2.05,-0.11439,0.00012,11.34512]
[1778230101549,27.86,79927.97,2.05,-0.11429,0.00012,11.33814]
[1778230106583,27.86,79928.32,2.05,-0.11426,0.00012,11.33565]
[1778230111619,27.87,79928.77,2.05,-0.11417,0.00012,11.3275]
[1778230116653,27.87,79930.02,2.05,-0.11403,0.00012,11.31766]
[1778230121688,27.87,79929.15,2.05,-0.11413,0.00012,11.32512]
[1778230126753,27.87,79931.6,2.05,-0.11385,0.00012,11.30521]
[1778230128738,27.87,79952.31,2.05,-0.11143,0.00012,11.13602]
[1778230133844,27.87,79950.47,2.05,-0.11166,0.00012,11.15235]
[1778230139819,27.87,79944.02,2.05,-0.11243,0.00012,11.20655]
[1778230144871,27.87,79949.11,2.05,-0.11186,0.00012,11.16611]
[1778230149906,27.88,79954.68,2.05,-0.11123,0.00012,11.12215]
[1778230154941,27.88,79947.29,2.05,-0.11211,0.00012,11.18372]
[1778230160487,27.88,79945.02,2.05,-0.11238,0.00012,11.20314]
[1778230163029,27.88,79931.9,2.05,-0.11393,0.00012,11.31135]
[1778230163639,27.88,79931.9,2.05,-0.11393,0.00012,11.31135]
[1778230164013,27.88,79931.9,2.05,-0.11394,0.00012,11.31155]
[1778230164527,27.88,79931.9,2.05,-0.11394,0.00012,11.31155]
[1778230165011,27.88,79930.65,2.05,-0.11409,0.00012,11.32186]
[1778230170049,27.88,79929.0,2.05,-0.11428,0.00012,11.33562]
[1778230170277,27.88,79929.0,2.05,-0.11428,0.00012,11.33562]
[1778230170363,27.88,79928.09,2.05,-0.11439,0.00012,11.34319]
[1778230173067,27.88,79916.39,2.05,-0.11575,0.00012,11.4353]
[1778230176873,27.89,79922.35,2.05,-0.11506,0.00012,11.3871]
[1778230177254,27.89,79922.35,2.05,-0.11506,0.00012,11.3871]
[1778230177352,27.89,79927.11,2.05,-0.11449,0.00012,11.34803]
[1778230179486,27.89,79927.11,2.05,-0.11449,0.00012,11.34811]
[1778230180118,27.89,79925.14,2.05,-0.11473,0.00012,11.36438]
[1778230182721,27.89,79926.17,2.05,-0.11461,0.00012,11.35602]
[1778230183137,27.89,79926.35,2.05,-0.11459,0.00012,11.35461]
[1778230186028,27.89,79923.97,2.05,-0.11487,0.00012,11.37425]
[1778230186176,27.89,79921.25,2.05,-0.11519,0.00012,11.39664]
[1778230188618,27.89,79918.92,2.05,-0.11548,0.00012,11.41664]
[1778230188719,27.89,79918.85,2.05,-0.11549,0.00012,11.41721]
[1778230195331,27.89,79919.43,2.05,-0.11545,0.00012,11.41458]
[1778230195431,27.89,79919.94,2.05,-0.1154,0.00012,11.41128]
[1778230201263,27.9,79917.56,2.05,-0.11573,0.00012,11.43352]
[1778230206298,27.9,79918.35,2.05,-0.11566,0.00012,11.42929]
[1778230211334,27.9,79921.27,2.05,-0.11533,0.00012,11.40604]
[1778230216369,27.9,79921.88,2.05,-0.11526,0.00012,11.40141]
[1778230219630,27.9,79925.34,2.05,-0.11485,0.00012,11.37332]
[1778230220396,27.9,79925.38,2.05,-0.11485,0.00012,11.3731]
[1778230221506,27.91,79935.35,2.05,-0.11368,0.00012,11.29154]
[1778230224394,27.91,79938.56,2.05,-0.11331,0.00012,11.26575]
[1778230224495,27.91,79934.66,2.05,-0.11377,0.00012,11.2979]
[1778230230466,27.91,79933.76,2.05,-0.11389,0.00012,11.3065]
[1778230232060,27.91,79934.21,2.05,-0.1138,0.00012,11.29817]
[1778230232482,27.91,79934.33,2.05,-0.11379,0.00012,11.29741]
[1778230234063,27.91,79933.45,2.05,-0.1139,0.00012,11.30482]
[1778230234495,27.91,79933.19,2.05,-0.11393,0.00012,11.30716]
[1778230234579,27.91,79933.19,2.05,-0.11393,0.00012,11.30716]
[1778230235502,27.91,79933.36,2.05,-0.11391,0.00012,11.30598]
[1778230237590,27.91,79932.84,2.05,-0.11398,0.00012,11.31066]
[1778230238495,27.91,79932.77,2.05,-0.11399,0.00012,11.31144]
[1778230242291,27.91,79932.77,2.05,-0.11399,0.00012,11.31144]
[1778230242312,27.91,79932.13,2.05,-0.11408,0.00012,11.3175]
[1778230246102,27.91,79931.87,2.05,-0.11411,0.00012,11.32003]
[1778230246188,27.91,79931.62,2.05,-0.11415,0.00012,11.32227]
[1778230246722,27.91,79931.62,2.05,-0.11415,0.00012,11.32227]
[1778230247467,27.91,79931.62,2.05,-0.11415,0.00012,11.32227]
[1778230248190,27.91,79928.52,2.05,-0.11452,0.00012,11.34807]
[1778230248289,27.91,79929.63,2.05,-0.11439,0.00012,11.33914]
[1778230248679,27.91,79929.63,2.05,-0.11439,0.00012,11.33914]
[1778230248780,27.91,79930.16,2.05,-0.11433,0.00012,11.3348]
[1778230252383,27.92,79930.5,2.05,-0.11429,0.00012,11.33234]
[1778230252484,27.92,79930.04,2.05,-0.11435,0.00012,11.33642]
[1778230253429,27.92,79930.04,2.05,-0.11435,0.00012,11.33642]
[1778230253529,27.92,79929.89,2.05,-0.11437,0.00012,11.33779]
[1778230259390,27.92,79925.06,2.05,-0.11495,0.00012,11.37784]
[1778230261797,27.92,79920.85,2.05,-0.11545,0.00012,11.41274]
[1778230261898,27.92,79921.02,2.05,-0.11543,0.00012,11.41135]
[1778230263168,27.92,79921.02,2.05,-0.11543,0.00012,11.41135]
[1778230263386,27.92,79921.02,2.05,-0.11543,0.00012,11.41135]
[1778230268388,27.92,79917.43,2.05,-0.11586,0.00012,11.44122]
[1778230268489,27.92,79915.39,2.05,-0.11611,0.00012,11.45847]
[1778230273771,27.92,79910.64,2.05,-0.11671,0.00012,11.49956]
[1778230278805,27.92,79913.17,2.05,-0.11642,0.00012,11.47924]
[1778230283784,27.92,79911.53,2.05,-0.11661,0.00012,11.49243]
[1778230283841,27.92,79911.13,2.05,-0.11665,0.00012,11.49564]
[1778230286823,27.93,79904.36,2.05,-0.11752,0.00012,11.55483]
[1778230287866,27.93,79904.13,2.05,-0.11755,0.00012,11.55696]
[1778230287920,27.93,79903.8,2.05,-0.11759,0.00012,11.55989]
[1778230293465,27.93,79903.25,2.05,-0.11763,0.00012,11.56038]
[1778230298945,27.93,79901.68,2.05,-0.11784,0.00012,11.5746]
[1778230303980,27.93,79907.26,2.05,-0.11717,0.00012,11.52896]
[1778230308998,27.93,79905.86,2.05,-0.11732,0.00012,11.53943]
[1778230315059,27.93,79904.62,2.05,-0.11747,0.00012,11.54924]
[1778230317497,27.93,79903.91,2.05,-0.11755,0.00012,11.5553]
[1778230317591,27.93,79903.21,2.05,-0.11764,0.00012,11.56149]
[1778230318796,27.93,79903.21,2.05,-0.11764,0.00012,11.56149]
[1778230319087,27.93,79904.03,2.05,-0.11755,0.00012,11.55493]
[1778230324123,27.93,79899.34,2.05,-0.11813,0.00012,11.59455]
[1778230329158,27.94,79899.48,2.05,-0.11812,0.00012,11.59417]
[1778230335201,27.93,79899.61,2.05,-0.1181,0.00012,11.59233]
[1778230335787,27.93,79899.61,2.05,-0.1181,0.00012,11.59233]
[1778230336210,27.93,79899.56,2.05,-0.11809,0.00012,11.59218]
[1778230336655,27.93,79899.56,2.05,-0.11809,0.00012,11.59218]
[1778230337485,27.93,79899.56,2.05,-0.11809,0.00012,11.59218]
[1778230346279,27.93,79899.39,2.05,-0.11807,0.00012,11.59058]
[1778230349357,27.93,79898.27,2.05,-0.1182,0.00012,11.59916]
[1778230349504,27.93,79898.27,2.05,-0.1182,0.00012,11.59916]
[1778230349547,27.93,79896.51,2.05,-0.11841,0.00012,11.61376]
[1778230355031,27.93,79892.46,2.05,-0.11886,0.00012,11.64244]
[1778230355940,27.93,79896.61,2.05,-0.11836,0.00012,11.60825]
[1778230356159,27.93,79896.61,2.05,-0.11836,0.00012,11.60825]
[1778230356228,27.93,79896.61,2.05,-0.11836,0.00012,11.60825]
[1778230356507,27.93,79914.3,2.05,-0.11623,0.00012,11.46236]
[1778230361684,27.93,79913.18,2.05,-0.11635,0.00012,11.4709]
[1778230364078,27.93,79912.96,2.05,-0.11638,0.00012,11.47242]
[1778230364406,27.93,79910.08,2.05,-0.11672,0.00012,11.49593]
[1778230369478,27.92,79908.6,2.05,-0.11688,0.00012,11.50703]
[1778230372295,27.92,79908.33,2.05,-0.11691,0.00012,11.50889]
[1778230372461,27.92,79908.16,2.05,-0.11693,0.00012,11.51012]
[1778230377496,27.92,79908.44,2.05,-0.11688,0.00012,11.50702]
[1778230382532,27.92,79909.12,2.05,-0.11679,0.00012,11.50078]
[1778230387568,27.92,79909.03,2.05,-0.11679,0.00012,11.50084]
[1778230392602,27.92,79910.48,2.05,-0.11661,0.00012,11.48822]
[1778230401666,27.91,79912.38,2.05,-0.11636,0.00012,11.47115]
[1778230407707,27.91,79913.41,2.05,-0.11622,0.00012,11.46156]
[1778230412720,27.91,79913.22,2.05,-0.11619,0.00012,11.4572]
[1778230417615,27.91,79923.13,2.05,-0.11499,0.00012,11.37464]
[1778230418244,27.91,79923.13,2.05,-0.11499,0.00012,11.37464]
[1778230418899,27.91,79928.25,2.05,-0.11438,0.00012,11.33265]
[1778230419662,27.91,79928.25,2.05,-0.11438,0.00012,11.33265]
[1778230419738,27.91,79943.56,2.05,-0.11258,0.00012,11.20718]
[1778230420273,27.91,79943.56,2.05,-0.11258,0.00012,11.20718]
[1778230420302,27.91,79945.19,2.05,-0.11239,0.00012,11.19386]
[1778230422333,27.91,79944.36,2.05,-0.11249,0.00012,11.2009]
[1778230422385,27.91,79942.36,2.05,-0.11273,0.00012,11.21738]
[1778230423422,27.91,79942.36,2.05,-0.11273,0.00012,11.21738]
[1778230423513,27.91,79941.49,2.05,-0.11283,0.00012,11.22462]
[1778230425914,27.91,79933.29,2.05,-0.1138,0.00012,11.29182]
[1778230426654,27.91,79930.03,2.05,-0.11418,0.00012,11.3187]
[1778230428581,27.91,79917.89,2.05,-0.11563,0.00012,11.41863]
[1778230429581,27.91,79917.89,2.05,-0.11563,0.00012,11.41863]
[1778230429664,27.91,79918.11,2.05,-0.11561,0.00012,11.41712]
[1778230434899,27.91,79915.68,2.05,-0.11592,0.00012,11.4386]
[1778230439935,27.91,79916.47,2.05,-0.11582,0.00012,11.43201]
[1778230444970,27.91,79917.06,2.05,-0.11574,0.00012,11.42668]
[1778230451011,27.91,79917.74,2.05,-0.11566,0.00012,11.42063]
[1778230456048,27.91,79917.95,2.05,-0.11563,0.00012,11.41861]
[1778230462090,27.91,79916.32,2.05,-0.11582,0.00012,11.43166]
[1778230468132,27.91,79915.4,2.05,-0.11592,0.00012,11.4389]
[1778230473268,27.91,79914.81,2.05,-0.11595,0.00012,11.43865]
[1778230479210,27.91,79916.71,2.05,-0.11572,0.00012,11.42267]
[1778230482733,27.91,79917.15,2.05,-0.11566,0.00012,11.41895]
[1778230483003,27.91,79917.87,2.05,-0.11558,0.00012,11.41299]
[1778230483238,27.91,79917.56,2.05,-0.11561,0.00012,11.41549]
[1778230488318,27.91,79924.08,2.05,-0.11484,0.00012,11.36197]
[1778230488376,27.91,79924.22,2.05,-0.11482,0.00012,11.36085]
[1778230489185,27.91,79924.22,2.05,-0.11482,0.00012,11.36085]
[1778230489354,27.91,79924.22,2.05,-0.11482,0.00012,11.36085]
[1778230489360,27.91,79924.22,2.05,-0.11482,0.00012,11.36085]
[1778230497540,27.91,79923.17,2.05,-0.11495,0.00012,11.36971]
[1778230504384,27.91,79919.28,2.05,-0.11542,0.00012,11.40202]
[1778230509419,27.91,79917.08,2.05,-0.11568,0.00012,11.42016]
[1778230515461,27.91,79915.97,2.05,-0.11581,0.00012,11.42929]
[1778230520503,27.91,79912.41,2.05,-0.11624,0.00012,11.45845]
[1778230525534,27.91,79914.52,2.05,-0.11598,0.00012,11.4408]
[1778230530574,27.91,79917.11,2.05,-0.11567,0.00012,11.41923]
[1778230533409,27.91,79914.57,2.05,-0.11593,0.00012,11.43505]
[1778230533590,27.91,79913.95,2.05,-0.116,0.00012,11.44005]
[1778230538625,27.91,79913.9,2.05,-0.116,0.00012,11.43994]
[1778230543660,27.91,79916.49,2.05,-0.11568,0.00012,11.4181]
[1778230548696,27.91,79918.99,2.05,-0.11538,0.00012,11.39704]
[1778230553730,27.9,79920.07,2.05,-0.11524,0.00012,11.3876]
[1778230558765,27.9,79918.12,2.05,-0.11541,0.00012,11.3991]
[1778230563854,27.9,79920.4,2.05,-0.11513,0.00012,11.37983]
[1778230570097,27.89,79922.99,2.05,-0.11481,0.00012,11.35786]
[1778230571389,27.89,79923.42,2.05,-0.11476,0.00012,11.3541]
[1778230571858,27.89,79919.91,2.05,-0.11517,0.00012,11.38276]
[1778230576893,27.89,79914.37,2.05,-0.11582,0.00012,11.42749]
[1778230581933,27.89,79912.16,2.05,-0.11607,0.00012,11.44493]
[1778230586968,27.89,79908.72,2.05,-0.11648,0.00012,11.47258]
[1778230593009,27.89,79909.41,2.05,-0.11634,0.00012,11.46131]
[1778230598044,27.89,79907.09,2.05,-0.11661,0.00012,11.47975]
[1778230603079,27.89,79903.56,2.05,-0.11702,0.00012,11.50805]
[1778230608266,27.89,79902.55,2.05,-0.11713,0.00012,11.51567]
[1778230608393,27.89,79902.55,2.05,-0.11713,0.00012,11.51567]
[1778230608494,27.88,79902.49,2.05,-0.11714,0.00012,11.5158]
[1778230614156,27.88,79901.2,2.05,-0.11728,0.00012,11.52553]
[1778230619599,27.88,79900.42,2.05,-0.11736,0.00012,11.53122]
[1778230626241,27.88,79899.48,2.05,-0.11745,0.00012,11.53748]
[1778230631276,27.88,79899.51,2.05,-0.11744,0.00012,11.5363]
[1778230637316,27.88,79901.35,2.05,-0.1172,0.00012,11.52002]
[1778230642352,27.87,79903.02,2.05,-0.11699,0.00012,11.50538]
[1778230647388,27.87,79911.08,2.05,-0.11601,0.00012,11.43825]
[1778230652423,27.87,79911.81,2.05,-0.11585,0.00012,11.42534]
[1778230657457,27.87,79912.55,2.05,-0.11574,0.00012,11.4174]
[1778230663464,27.87,79913.25,2.05,-0.11565,0.00012,11.41119]
[1778230669686,27.86,79912.83,2.05,-0.11569,0.00012,11.41429]
[1778230675585,27.86,79914.31,2.05,-0.11551,0.00012,11.40159]
[1778230680618,27.86,79912.1,2.05,-0.11577,0.00012,11.41946]
[1778230685653,27.86,79906.37,2.05,-0.11645,0.00012,11.46609]
[1778230690689,27.86,79906.41,2.05,-0.11643,0.00012,11.46522]
[1778230694229,27.86,79900.05,2.05,-0.11719,0.00012,11.51732]
[1778230694522,27.86,79900.05,2.05,-0.11719,0.00012,11.51732]
[1778230700759,27.86,79895.75,2.05,-0.11769,0.00012,11.55122]
[1778230705794,27.86,79897.09,2.05,-0.11751,0.00012,11.53895]
[1778230711836,27.85,79900.14,2.05,-0.11708,0.00012,11.5075]
[1778230716871,27.85,79902.73,2.05,-0.11675,0.00012,11.48499]
[1778230718108,27.85,79901.91,2.05,-0.11685,0.00012,11.49152]
[1778230718887,27.85,79902.41,2.05,-0.11679,0.00012,11.4874]
[1778230719894,27.85,79878.38,2.05,-0.1197,0.00012,11.68545]
[1778230722313,27.85,79870.76,2.05,-0.12062,0.00012,11.74747]
[1778230722915,27.85,79870.75,2.05,-0.12061,0.00012,11.74695]
[1778230723129,27.85,79870.75,2.05,-0.12061,0.00012,11.74695]
[1778230723923,27.85,79870.7,2.05,-0.12061,0.00012,11.74676]
[1778230728960,27.84,79871.21,2.05,-0.1205,0.00012,11.73961]
[1778230731860,27.84,79869.61,2.05,-0.12069,0.00012,11.75259]
[1778230731981,27.84,79869.17,2.05,-0.12074,0.00012,11.7561]
[1778230737016,27.84,79866.62,2.05,-0.12102,0.00012,11.77486]
[1778230739592,27.83,79866.52,2.05,-0.12102,0.00012,11.77458]
[1778230739598,27.83,79866.52,2.05,-0.12102,0.00012,11.77458]
[1778230740037,27.83,79867.01,2.05,-0.12095,0.00012,11.76996]
[1778230740405,27.83,79867.01,2.05,-0.12095,0.00012,11.76996]
[1778230741044,27.83,79869.7,2.05,-0.12061,0.00012,11.74711]
[1778230744746,27.83,79869.4,2.05,-0.12063,0.00012,11.74859]
[1778230745073,27.83,79869.4,2.05,-0.12062,0.00012,11.74759]
[1778230750107,27.82,79870.57,2.05,-0.12045,0.00012,11.73576]
[1778230751878,27.82,79870.57,2.05,-0.12045,0.00012,11.73576]
[1778230751884,27.82,79869.36,2.05,-0.12058,0.00012,11.7449]
[1778230752332,27.82,79869.36,2.05,-0.12058,0.00012,11.7449]
[1778230752342,27.82,79864.88,2.05,-0.12113,0.00012,11.78214]
[1778230755066,27.82,79864.88,2.05,-0.12113,0.00012,11.78168]
[1778230755797,27.82,79863.0,2.05,-0.12135,0.00012,11.79683]
[1778230761184,27.82,79858.01,2.05,-0.12192,0.00012,11.83476]
[1778230766219,27.81,79855.77,2.05,-0.12216,0.00012,11.85094]
[1778230771253,27.81,79853.43,2.05,-0.12238,0.00012,11.86312]
[1778230777296,27.8,79854.95,2.05,-0.12215,0.00012,11.84766]
[1778230783338,27.8,79855.41,2.05,-0.12205,0.00012,11.84115]
[1778230788373,27.79,79857.34,2.05,-0.12178,0.00012,11.82291]
[1778230793411,27.79,79860.48,2.05,-0.12136,0.00012,11.79467]
[1778230798449,27.79,79861.06,2.05,-0.12126,0.00012,11.78786]
[1778230801877,27.78,79873.57,2.05,-0.11969,0.00012,11.68222]
[1778230807968,27.78,79878.9,2.05,-0.11902,0.00012,11.63707]
[1778230813553,27.78,79880.09,2.05,-0.11885,0.00012,11.6255]
[1778230818587,27.78,79876.62,2.05,-0.11926,0.00012,11.65289]
[1778230823811,27.77,79876.18,2.05,-0.11929,0.00012,11.65491]
[1778230826980,27.77,79875.21,2.05,-0.1194,0.00012,11.66226]
[1778230826981,27.77,79874.55,2.05,-0.11947,0.00012,11.66701]
[1778230832687,27.77,79870.66,2.05,-0.11987,0.00012,11.69246]
[1778230837952,27.76,79868.58,2.05,-0.12011,0.00012,11.70817]
[1778230843763,27.76,79864.4,2.05,-0.12058,0.00012,11.73967]
[1778230849173,27.76,79862.13,2.05,-0.12083,0.00012,11.75696]
[1778230849806,27.75,79862.44,2.05,-0.12078,0.00012,11.75357]
[1778230853022,27.75,79860.65,2.05,-0.12099,0.00012,11.76769]
[1778230853098,27.75,79859.98,2.05,-0.12107,0.00012,11.77287]
[1778230858871,27.75,79851.71,2.05,-0.12206,0.00012,11.83921]
[1778230863903,27.74,79851.28,2.05,-0.12208,0.00012,11.84059]
[1778230868938,27.74,79851.77,2.05,-0.12199,0.00012,11.83443]
[1778230873973,27.74,79851.49,2.05,-0.12199,0.00012,11.83474]
[1778230879008,27.73,79845.53,2.05,-0.12271,0.00013,11.88225]
[1778230884047,27.73,79843.58,2.05,-0.12291,0.00013,11.89611]
[1778230889080,27.72,79839.2,2.05,-0.12344,0.00013,11.93094]
[1778230892238,27.72,79839.33,2.05,-0.12338,0.00013,11.92469]
[1778230892244,27.72,79839.33,2.05,-0.12338,0.00013,11.92469]
[1778230893107,27.72,79831.42,2.05,-0.12437,0.00013,11.99059]
[1778230897145,27.72,79820.3,2.05,-0.12576,0.00013,12.0827]
[1778230902205,27.72,79820.92,2.05,-0.12566,0.00013,12.0759]
[1778230906332,27.72,79832.04,2.05,-0.12422,0.00013,11.98084]
[1778230912019,27.71,79832.5,2.05,-0.12414,0.00013,11.97531]
[1778230912644,27.71,79832.99,2.05,-0.12407,0.00013,11.97086]
[1778230912655,27.71,79832.99,2.05,-0.12407,0.00013,11.97086]
[1778230913247,27.71,79829.53,2.05,-0.12451,0.00013,11.99949]
[1778230915851,27.71,79827.0,2.05,-0.12481,0.00013,12.01985]
[1778230915911,27.71,79827.31,2.05,-0.12477,0.00013,12.01682]
[1778230919635,27.71,79828.55,2.05,-0.1246,0.00013,12.00554]
[1778230919639,27.71,79828.14,2.05,-0.12464,0.00013,12.00855]
[1778230923718,27.71,79828.28,2.05,-0.12461,0.00013,12.0065]
[1778230923746,27.7,79828.39,2.05,-0.12459,0.00013,12.00467]
[1778230924562,27.7,79828.39,2.05,-0.12459,0.00013,12.00467]
[1778230925192,27.7,79828.39,2.05,-0.12459,0.00013,12.00467]
[1778230935270,27.7,79830.89,2.05,-0.12421,0.00013,11.9795]
[1778230935875,27.7,79831.4,2.05,-0.12414,0.00013,11.97488]
[1778230937479,27.69,79831.23,2.05,-0.12415,0.00013,11.97562]
[1778230937539,27.69,79831.36,2.05,-0.12413,0.00013,11.97418]
[1778230938743,27.69,79831.36,2.05,-0.12413,0.00013,11.97418]
[1778230938842,27.69,79831.36,2.05,-0.12412,0.00013,11.97348]
[1778230943417,27.69,79837.64,2.05,-0.12331,0.00013,11.91987]
[1778230944630,27.69,79837.68,2.05,-0.1233,0.00013,11.91925]
[1778230945726,27.69,79838.81,2.05,-0.12315,0.00013,11.90922]
[1778230945735,27.69,79838.81,2.05,-0.12315,0.00013,11.90922]
[1778230945759,27.69,79838.81,2.05,-0.12315,0.00013,11.90922]
[1778230947769,27.69,79841.21,2.05,-0.12284,0.00013,11.88883]
[1778230948271,27.69,79841.47,2.05,-0.1228,0.00013,11.88617]
[1778230951881,27.69,79842.02,2.05,-0.12273,0.00013,11.88107]
[1778230951960,27.69,79841.48,2.05,-0.12275,0.00013,11.88022]
[1778230957561,27.68,79842.62,2.05,-0.12258,0.00013,11.86907]
[1778230962595,27.68,79839.29,2.05,-0.12297,0.00013,11.89514]
[1778230967880,27.68,79840.48,2.05,-0.1228,0.00013,11.88366]
[1778230968334,27.68,79840.8,2.05,-0.12275,0.00013,11.88025]
[1778230968839,27.68,79845.25,2.05,-0.12219,0.00013,11.84262]
[1778230974681,27.67,79847.64,2.05,-0.12187,0.00013,11.82118]
[1778230979716,27.67,79843.87,2.05,-0.12232,0.00013,11.85134]
[1778230984750,27.67,79842.15,2.05,-0.12251,0.00013,11.86419]
[1778230989785,27.67,79843.35,2.05,-0.12234,0.00013,11.85265]
[1778230994798,27.66,79841.52,2.05,-0.12255,0.00013,11.86654]
[1778230999855,27.66,79840.83,2.05,-0.12261,0.00013,11.87067]
[1778231004889,27.66,79840.72,2.05,-0.12261,0.00013,11.87051]
[1778231010246,27.66,79840.51,2.05,-0.12261,0.00013,11.87095]
[1778231015968,27.65,79839.06,2.05,-0.12273,0.00013,11.87645]
[1778231021004,27.65,79839.27,2.05,-0.12268,0.00013,11.87351]
[1778231026038,27.65,79837.81,2.05,-0.12285,0.00013,11.88459]
[1778231029731,27.65,79833.9,2.05,-0.12333,0.00013,11.91669]
[1778231030066,27.65,79829.34,2.05,-0.1239,0.00013,11.95466]
[1778231030759,27.65,79829.34,2.05,-0.1239,0.00013,11.95466]
[1778231031074,27.65,79826.49,2.05,-0.12426,0.00013,11.97826]
[1778231036108,27.64,79816.63,2.05,-0.12548,0.00013,12.05889]
[1778231041143,27.64,79819.71,2.05,-0.12505,0.00013,12.03028]
[1778231048192,27.63,79821.92,2.05,-0.12471,0.00013,12.0079]
[1778231055217,27.62,79824.21,2.05,-0.12436,0.00013,11.98478]
[1778231055588,27.62,79824.21,2.05,-0.12436,0.00013,11.98478]
[1778231056248,27.62,79824.21,2.05,-0.12435,0.00013,11.98422]
[1778231061287,27.62,79831.54,2.05,-0.12339,0.00013,11.92002]
[1778231064204,27.62,79831.67,2.05,-0.12336,0.00013,11.91791]
[1778231064932,27.62,79833.01,2.05,-0.12318,0.00013,11.90615]
[1778231065315,27.61,79833.97,2.05,-0.12305,0.00013,11.89759]
[1778231070350,27.61,79839.06,2.05,-0.12238,0.00013,11.85261]
[1778231075216,27.61,79839.07,2.05,-0.12231,0.00013,11.84595]
[1778231075386,27.61,79839.04,2.05,-0.12231,0.00013,11.84578]
[1778231079605,27.6,79839.1,2.05,-0.12228,0.00013,11.84362]
[1778231079662,27.6,79839.1,2.05,-0.12228,0.00013,11.84362]
[1778231082879,27.6,79839.08,2.05,-0.12227,0.00013,11.84337]
[1778231083432,27.6,79839.0,2.05,-0.12227,0.00013,11.84324]
[1778231083442,27.6,79839.0,2.05,-0.12226,0.00013,11.84283]
[1778231088477,27.6,79840.07,2.05,-0.1221,0.00013,11.83194]
[1778231094520,27.59,79839.66,2.05,-0.12212,0.00013,11.83318]
[1778231099554,27.59,79839.71,2.05,-0.12209,0.00013,11.831]
[1778231104589,27.59,79839.09,2.05,-0.12214,0.00013,11.83448]
[1778231112440,27.59,79838.92,2.05,-0.12214,0.00013,11.83452]
[1778231117680,27.58,79838.95,2.05,-0.12209,0.00013,11.83127]
[1778231122715,27.58,79838.75,2.05,-0.1221,0.00013,11.83133]
[1778231130772,27.57,79838.87,2.05,-0.12204,0.00013,11.82781]
[1778231135807,27.57,79845.12,2.05,-0.1212,0.00013,11.76905]
[1778231141849,27.57,79843.61,2.05,-0.12137,0.00013,11.78043]
[1778231148898,27.57,79841.89,2.05,-0.12156,0.00013,11.79351]
[1778231153933,27.56,79841.17,2.05,-0.12164,0.00013,11.79868]
[1778231158969,27.56,79845.04,2.05,-0.12115,0.00013,11.7655]
[1778231164012,27.56,79844.76,2.05,-0.12117,0.00013,11.76725]
[1778231169042,27.56,79844.24,2.05,-0.12123,0.00013,11.77102]
[1778231175084,27.56,79842.87,2.05,-0.12139,0.00013,11.78181]
[1778231180119,27.56,79842.57,2.05,-0.12142,0.00013,11.78387]
[1778231185154,27.56,79841.86,2.05,-0.1215,0.00013,11.7894]
[1778231190353,27.56,79838.6,2.05,-0.12191,0.00013,11.81643]
[1778231196198,27.56,79838.12,2.05,-0.12192,0.00013,11.81478]
[1778231202273,27.56,79837.74,2.05,-0.12195,0.00013,11.81738]
[1778231204287,27.56,79847.85,2.05,-0.12069,0.00012,11.73247]
[1778231209322,27.56,79849.01,2.05,-0.12055,0.00012,11.72289]
[1778231214365,27.56,79855.66,2.05,-0.11971,0.00012,11.66655]
[1778231215682,27.55,79857.9,2.05,-0.11943,0.00012,11.64749]
[1778231217184,27.55,79858.06,2.05,-0.11941,0.00012,11.64586]
[1778231217384,27.55,79858.06,2.05,-0.1194,0.00012,11.64558]
[1778231222419,27.55,79864.22,2.05,-0.11862,0.00012,11.59272]
[1778231227563,27.55,79868.98,2.05,-0.11803,0.00012,11.55223]
[1778231233259,27.55,79868.09,2.05,-0.11815,0.00012,11.56084]
[1778231239539,27.56,79868.39,2.05,-0.11814,0.00012,11.56013]
[1778231244575,27.56,79866.71,2.05,-0.11837,0.00012,11.57539]
[1778231249611,27.56,79864.68,2.05,-0.11863,0.00012,11.59358]
[1778231255132,27.56,79862.63,2.05,-0.11886,0.00012,11.6068]
[1778231260844,27.56,79860.95,2.05,-0.11909,0.00012,11.62227]
[1778231267209,27.57,79870.96,2.05,-0.11788,0.00012,11.54007]
[1778231269535,27.57,79871.83,2.05,-0.11778,0.00012,11.5339]
[1778231269539,27.57,79873.97,2.05,-0.11752,0.00012,11.51592]
[1778231270875,27.57,79873.97,2.05,-0.11752,0.00012,11.51592]
[1778231270973,27.57,79876.83,2.05,-0.11717,0.00012,11.492]
[1778231276972,27.57,79881.49,2.05,-0.11663,0.00012,11.45516]
[1778231277034,27.57,79882.76,2.05,-0.11648,0.00012,11.44499]
[1778231282847,27.58,79886.85,2.05,-0.11602,0.00012,11.41345]
[1778231288231,27.58,79891.23,2.05,-0.11552,0.00012,11.37876]
[1778231294300,27.58,79892.92,2.05,-0.11532,0.00012,11.3649]
[1778231299152,27.58,79897.22,2.05,-0.1148,0.00012,11.32943]
[1778231299233,27.58,79896.96,2.05,-0.11483,0.00012,11.33165]
[1778231305011,27.58,79888.4,2.05,-0.11587,0.00012,11.40307]
[1778231310043,27.58,79890.14,2.05,-0.11569,0.00012,11.39037]
[1778231315080,27.59,79893.35,2.05,-0.11528,0.00012,11.36071]
[1778231321120,27.59,79893.6,2.05,-0.11529,0.00012,11.36095]
[1778231327162,27.59,79896.81,2.05,-0.11493,0.00012,11.33662]
[1778231332199,27.6,79901.41,2.05,-0.11441,0.00012,11.30044]
[1778231337234,27.6,79903.9,2.05,-0.11414,0.00012,11.28181]
[1778231338099,27.6,79903.9,2.05,-0.11414,0.00012,11.28181]
[1778231338519,27.6,79903.9,2.05,-0.11414,0.00012,11.28181]
[1778231338555,27.6,79906.67,2.05,-0.11382,0.00012,11.25967]
[1778231338879,27.6,79906.67,2.05,-0.11382,0.00012,11.25967]
[1778231339092,27.6,79906.67,2.05,-0.11382,0.00012,11.25967]
[1778231339175,27.6,79906.67,2.05,-0.11382,0.00012,11.25967]
[1778231340428,27.6,79928.41,2.05,-0.11125,0.00012,11.08026]
[1778231341231,27.6,79928.41,2.05,-0.11125,0.00012,11.08026]
[1778231344631,27.6,79928.13,2.05,-0.11129,0.00012,11.08312]
[1778231345425,27.61,79929.27,2.05,-0.11116,0.00012,11.07456]
[1778231351339,27.61,79934.17,2.05,-0.1106,0.00012,11.03527]
[1778231356369,27.61,79933.32,2.05,-0.11071,0.00012,11.04279]
[1778231361404,27.61,79932.3,2.05,-0.11084,0.00012,11.05165]
[1778231366439,27.61,79934.12,2.05,-0.11063,0.00012,11.03727]
[1778231369156,27.61,79934.76,2.05,-0.11056,0.00012,11.03236]
[1778231369313,27.61,79934.76,2.05,-0.11056,0.00012,11.03236]
[1778231369461,27.61,79934.21,2.05,-0.11063,0.00012,11.03705]
[1778231371474,27.61,79945.61,2.05,-0.10927,0.00012,10.93885]
[1778231375766,27.61,79946.61,2.05,-0.10916,0.00012,10.93139]
[1778231376509,27.61,79946.61,2.05,-0.10916,0.00012,10.9316]
[1778231377414,27.61,79946.61,2.05,-0.10916,0.00012,10.9316]
[1778231377516,27.61,79946.63,2.05,-0.10916,0.00012,10.93163]
[1778231378308,27.61,79946.63,2.05,-0.10916,0.00012,10.93163]
[1778231378522,27.61,79946.22,2.05,-0.10921,0.00012,10.93519]
[1778231383558,27.62,79944.14,2.05,-0.10947,0.00012,10.95324]
[1778231387507,27.62,79942.46,2.05,-0.10967,0.00012,10.96765]
[1778231389383,27.62,79941.61,2.05,-0.10977,0.00012,10.97484]
[1778231389601,27.62,79939.55,2.05,-0.11002,0.00012,10.99219]
[1778231390150,27.62,79939.55,2.05,-0.11002,0.00012,10.99219]
[1778231390184,27.62,79939.55,2.05,-0.11002,0.00012,10.99219]
[1778231390608,27.62,79938.98,2.05,-0.11009,0.00012,10.99709]
[1778231393629,27.62,79949.45,2.05,-0.10889,0.00012,10.9121]
[1778231395312,27.62,79949.26,2.05,-0.10891,0.00012,10.91398]
[1778231396062,27.62,79949.65,2.05,-0.10887,0.00012,10.9111]
[1778231396067,27.62,79949.65,2.05,-0.10887,0.00012,10.9111]
[1778231396343,27.62,79949.65,2.05,-0.10887,0.00012,10.9111]
[1778231401687,27.62,79950.4,2.05,-0.10881,0.00012,10.90682]
[1778231406720,27.63,79943.56,2.05,-0.10962,0.00012,10.96431]
[1778231409357,27.63,79939.84,2.05,-0.11006,0.00012,10.99531]
[1778231409741,27.63,79939.09,2.05,-0.11015,0.00012,11.0017]
[1778231410114,27.63,79939.09,2.05,-0.11015,0.00012,11.0017]
[1778231410120,27.63,79939.09,2.05,-0.11015,0.00012,11.0017]
[1778231410749,27.63,79938.31,2.05,-0.11025,0.00012,11.00832]
[1778231412289,27.63,79934.67,2.05,-0.11068,0.00012,11.03842]
[1778231412763,27.63,79934.72,2.05,-0.11067,0.00012,11.03821]
[1778231414483,27.63,79935.06,2.05,-0.11064,0.00012,11.03561]
[1778231414579,27.63,79934.59,2.05,-0.11069,0.00012,11.03968]
[1778231418671,27.63,79931.99,2.05,-0.11101,0.00012,11.06168]
[1778231420741,27.63,79931.18,2.05,-0.1111,0.00012,11.06853]
[1778231426004,27.63,79930.19,2.05,-0.11124,0.00012,11.07781]
[1778231426905,27.63,79928.71,2.05,-0.11141,0.00012,11.0902]
[1778231429924,27.63,79928.4,2.05,-0.11146,0.00012,11.09334]
[1778231430159,27.63,79928.4,2.05,-0.11146,0.00012,11.09334]
[1778231440454,27.64,79924.52,2.05,-0.1119,0.00012,11.12209]
[1778231441275,27.64,79923.61,2.05,-0.11201,0.00012,11.13012]
[1778231447000,27.64,79922.99,2.05,-0.1121,0.00012,11.13627]
[1778231452036,27.64,79923.11,2.05,-0.1121,0.00012,11.13617]
[1778231454353,27.64,79922.78,2.05,-0.11214,0.00012,11.13907]
[1778231454455,27.64,79926.79,2.05,-0.11167,0.00012,11.10642]
[1778231460091,27.64,79928.86,2.05,-0.11144,0.00012,11.09041]
[1778231462471,27.64,79930.8,2.05,-0.11122,0.00012,11.07466]
[1778231462572,27.64,79931.52,2.05,-0.11114,0.00012,11.06916]
[1778231468147,27.65,79930.25,2.05,-0.1113,0.00012,11.08061]
[1778231473182,27.65,79928.23,2.05,-0.11155,0.00012,11.09822]
[1778231475784,27.65,79927.08,2.05,-0.11169,0.00012,11.10787]
[1778231475815,27.65,79926.53,2.05,-0.11176,0.00012,11.11276]
[1778231478348,27.65,79925.14,2.05,-0.11193,0.00012,11.12439]
[1778231478449,27.65,79925.69,2.05,-0.11187,0.00012,11.1202]
[1778231484689,27.65,79928.42,2.05,-0.11156,0.00012,11.09846]
[1778231489829,27.65,79928.8,2.05,-0.11153,0.00012,11.09661]
[1778231496345,27.66,79927.37,2.05,-0.11168,0.00012,11.10497]
[1778231501378,27.66,79927.01,2.05,-0.11174,0.00012,11.10899]
[1778231506414,27.66,79928.67,2.05,-0.11156,0.00012,11.09644]
[1778231511449,27.66,79930.96,2.05,-0.11131,0.00012,11.07899]
[1778231516484,27.66,79936.71,2.05,-0.11065,0.00012,11.03291]
[1778231521859,27.67,79938.75,2.05,-0.11043,0.00012,11.01718]
[1778231523928,27.66,79949.05,2.05,-0.10922,0.00012,10.93229]
[1778231524930,27.66,79949.74,2.05,-0.10914,0.00012,10.92653]
[1778231525537,27.66,79949.74,2.05,-0.10914,0.00012,10.92653]
[1778231525605,27.66,79949.74,2.05,-0.10914,0.00012,10.92653]
[1778231525707,27.66,79951.75,2.05,-0.10891,0.00012,10.90996]
[1778231531590,27.66,79955.74,2.05,-0.10844,0.00012,10.8767]
[1778231536624,27.66,79954.17,2.05,-0.10861,0.00012,10.88886]
[1778231537931,27.66,79954.7,2.05,-0.10855,0.00012,10.88452]
[1778231537936,27.66,79954.7,2.05,-0.10855,0.00012,10.88452]
[1778231538638,27.66,79954.7,2.05,-0.10854,0.00012,10.88425]
[1778231543673,27.66,79958.46,2.05,-0.1081,0.00011,10.85288]
[1778231548708,27.66,79961.47,2.05,-0.10775,0.00011,10.82767]
[1778231553743,27.66,79963.51,2.05,-0.10747,0.00011,10.80554]
[1778231558778,27.66,79962.97,2.05,-0.10752,0.00011,10.80903]
[1778231565827,27.65,79962.1,2.05,-0.10758,0.00011,10.81353]
[1778231570863,27.65,79960.38,2.05,-0.10775,0.00011,10.82582]
[1778231576905,27.65,79960.0,2.05,-0.10777,0.00011,10.82685]
[1778231581939,27.64,79962.44,2.05,-0.10747,0.00011,10.80549]
[1778231586977,27.64,79963.76,2.05,-0.10729,0.00011,10.79315]
[1778231592011,27.64,79963.47,2.05,-0.10731,0.00011,10.79401]
[1778231595523,27.64,79963.05,2.05,-0.10735,0.00011,10.79685]
[1778231595582,27.64,79958.91,2.05,-0.10782,0.00011,10.83082]
[1778231597608,27.64,79958.91,2.05,-0.10783,0.00011,10.83098]
[1778231597772,27.64,79958.91,2.05,-0.10783,0.00011,10.83098]
[1778231597872,27.64,79942.72,2.05,-0.1097,0.00012,10.9637]
[1778231599672,27.64,79942.72,2.05,-0.1097,0.00012,10.9637]
[1778231599761,27.64,79940.89,2.05,-0.10991,0.00012,10.97872]
[1778231600411,27.64,79940.89,2.05,-0.10991,0.00012,10.97872]
[1778231600520,27.64,79940.89,2.05,-0.10991,0.00012,10.97872]
[1778231600621,27.64,79939.85,2.05,-0.11003,0.00012,10.98726]
[1778231603087,27.64,79957.46,2.05,-0.108,0.00011,10.84306]
[1778231604009,27.64,79957.46,2.05,-0.108,0.00011,10.84306]
[1778231607074,27.64,79953.98,2.05,-0.1084,0.00012,10.8721]
[1778231608445,27.64,79952.53,2.05,-0.10857,0.00012,10.88414]
[1778231608546,27.64,79952.61,2.05,-0.10857,0.00012,10.88378]
[1778231609164,27.64,79952.61,2.05,-0.10857,0.00012,10.88378]
[1778231609166,27.64,79951.86,2.05,-0.10866,0.00012,10.88991]
[1778231615172,27.64,79952.94,2.05,-0.1085,0.00012,10.87703]
[1778231620207,27.64,79954.25,2.05,-0.10836,0.00012,10.86694]
[1778231626250,27.64,79954.54,2.05,-0.10834,0.00012,10.86528]
[1778231632292,27.64,79955.12,2.05,-0.10828,0.00012,10.86115]
[1778231638335,27.65,79957.07,2.05,-0.10806,0.00011,10.84582]
[1778231639679,27.65,79957.07,2.05,-0.10806,0.00011,10.84582]
[1778231640729,27.65,79956.37,2.05,-0.10814,0.00012,10.85175]
[1778231641215,27.65,79949.5,2.05,-0.10894,0.00012,10.90803]
[1778231641355,27.65,79949.5,2.05,-0.10894,0.00012,10.90803]
[1778231645626,27.65,79945.23,2.05,-0.10943,0.00012,10.94297]
[1778231645727,27.65,79944.86,2.05,-0.10947,0.00012,10.94597]
[1778231651427,27.65,79944.86,2.05,-0.10947,0.00012,10.9459]
[1778231656711,27.65,79941.82,2.05,-0.10983,0.00012,10.97072]
[1778231656812,27.65,79941.05,2.05,-0.10991,0.00012,10.97699]
[1778231662505,27.65,79940.72,2.05,-0.10995,0.00012,10.97957]
[1778231665449,27.65,79940.72,2.05,-0.10995,0.00012,10.97957]
[1778231665452,27.65,79940.72,2.05,-0.10995,0.00012,10.97957]
[1778231665525,27.65,79940.4,2.05,-0.10999,0.00012,10.98215]
[1778231667338,27.65,79940.21,2.05,-0.11001,0.00012,10.9837]
[1778231667506,27.65,79940.21,2.05,-0.11001,0.00012,10.9837]
[1778231667607,27.65,79938.86,2.05,-0.11017,0.00012,10.99474]
[1778231671633,27.65,79939.2,2.05,-0.11013,0.00012,10.99193]
[1778231671638,27.65,79939.2,2.05,-0.11013,0.00012,10.99193]
[1778231671734,27.65,79939.81,2.05,-0.11001,0.00012,10.98203]
[1778231674391,27.65,79939.35,2.05,-0.11007,0.00012,10.9858]
[1778231675758,27.65,79936.85,2.05,-0.11036,0.00012,11.00629]
[1778231675859,27.65,79937.66,2.05,-0.11026,0.00012,10.99962]
[1778231681637,27.65,79943.38,2.05,-0.1096,0.00012,10.95286]
[1778231686672,27.65,79937.87,2.05,-0.11025,0.00012,10.99838]
[1778231691956,27.65,79933.71,2.05,-0.11073,0.00012,11.03266]
[1778231697994,27.65,79940.57,2.05,-0.10994,0.00012,10.97677]
[1778231703794,27.65,79935.0,2.05,-0.1106,0.00012,11.02305]
[1778231708831,27.65,79933.93,2.05,-0.11073,0.00012,11.0322]
[1778231713865,27.65,79931.98,2.05,-0.11096,0.00012,11.04863]
[1778231716366,27.65,79930.91,2.05,-0.11109,0.00012,11.05756]
[1778231716898,27.65,79930.31,2.05,-0.11116,0.00012,11.06249]
[1778231717899,27.65,79913.6,2.05,-0.11313,0.00012,11.19966]
[1778231721393,27.65,79909.74,2.05,-0.11357,0.00012,11.23049]
[1778231722665,27.65,79910.36,2.05,-0.11349,0.00012,11.22515]
[1778231722933,27.65,79908.75,2.05,-0.11368,0.00012,11.23821]
[1778231727969,27.64,79918.02,2.05,-0.11257,0.00012,11.16078]
[1778231731315,27.64,79925.25,2.05,-0.11171,0.00012,11.10095]
[1778231731996,27.64,79925.82,2.05,-0.1116,0.00012,11.09134]
[1778231732770,27.64,79925.82,2.05,-0.1116,0.00012,11.09134]
[1778231733371,27.64,79926.1,2.05,-0.11157,0.00012,11.08899]
[1778231734010,27.64,79928.36,2.05,-0.1113,0.00012,11.07038]
[1778231737513,27.64,79926.86,2.05,-0.11148,0.00012,11.08265]
[1778231737520,27.64,79926.86,2.05,-0.11148,0.00012,11.08265]
[1778231738039,27.64,79926.68,2.05,-0.1115,0.00012,11.08411]
[1778231739366,27.64,79926.31,2.05,-0.11154,0.00012,11.08713]
[1778231739565,27.64,79926.31,2.05,-0.11154,0.00012,11.08713]
[1778231740052,27.64,79926.15,2.05,-0.11156,0.00012,11.08841]
[1778231741631,27.64,79928.11,2.05,-0.11133,0.00012,11.07228]
[1778231742073,27.64,79928.92,2.05,-0.11123,0.00012,11.06561]
[1778231742343,27.64,79928.92,2.05,-0.11123,0.00012,11.06561]
[1778231743172,27.64,79928.92,2.05,-0.11123,0.00012,11.06561]
[1778231749115,27.64,79930.82,2.05,-0.11101,0.00012,11.04996]
[1778231753625,27.64,79931.67,2.05,-0.11091,0.00012,11.04292]
[1778231753969,27.64,79931.67,2.05,-0.11091,0.00012,11.04292]
[1778231754014,27.64,79932.61,2.05,-0.1108,0.00012,11.03519]
[1778231760148,27.64,79927.04,2.05,-0.11145,0.00012,11.08103]
[1778231765235,27.64,79927.18,2.05,-0.11143,0.00012,11.07974]
[1778231766732,27.64,79927.18,2.05,-0.11143,0.00012,11.07974]
[1778231766809,27.64,79922.3,2.05,-0.11201,0.00012,11.1199]
[1778231768437,27.64,79922.3,2.05,-0.11201,0.00012,11.11986]
[1778231769424,27.64,79914.82,2.05,-0.11289,0.00012,11.18146]
[1778231779331,27.64,79917.83,2.05,-0.11251,0.00012,11.15472]
[1778231784368,27.64,79915.06,2.05,-0.11282,0.00012,11.17657]
[1778231789403,27.64,79917.31,2.05,-0.11254,0.00012,11.15702]
[1778231794438,27.63,79912.83,2.05,-0.11302,0.00012,11.18794]
[1778231800130,27.63,79913.75,2.05,-0.11289,0.00012,11.1794]
[1778231800151,27.63,79913.75,2.05,-0.11289,0.00012,11.1794]
[1778231801256,27.63,79919.97,2.05,-0.11215,0.00012,11.12767]
[1778231801488,27.63,79923.78,2.05,-0.1117,0.00012,11.09612]
[1778231806522,27.63,79925.07,2.05,-0.11154,0.00012,11.08488]
[1778231807427,27.63,79925.07,2.05,-0.11154,0.00012,11.08488]
[1778231807432,27.63,79925.07,2.05,-0.11154,0.00012,11.08488]
[1778231808190,27.63,79925.07,2.05,-0.11154,0.00012,11.08488]
[1778231807444,27.63,79926.58,2.05,-0.11136,0.00012,11.0723]
[1778231809507,27.63,79926.58,2.05,-0.11136,0.00012,11.07218]
[1778231809604,27.63,79927.66,2.05,-0.11123,0.00012,11.06316]
[1778231813645,27.63,79929.53,2.05,-0.111,0.00012,11.04737]
[1778231813653,27.63,79929.53,2.05,-0.111,0.00012,11.04737]
[1778231813712,27.63,79929.73,2.05,-0.11098,0.00012,11.0456]
[1778231819613,27.63,79930.46,2.05,-0.11088,0.00012,11.03873]
[1778231824648,27.63,79930.77,2.05,-0.11083,0.00012,11.03546]
[1778231830690,27.62,79930.4,2.05,-0.11086,0.00012,11.0376]
[1778231836078,27.62,79930.98,2.05,-0.11079,0.00012,11.03232]
[1778231841767,27.62,79925.52,2.05,-0.11141,0.00012,11.07569]
[1778231846802,27.62,79918.58,2.05,-0.1122,0.00012,11.1311]
[1778231851838,27.62,79925.56,2.05,-0.11132,0.00012,11.06736]
[1778231856873,27.61,79923.32,2.05,-0.11157,0.00012,11.08478]
[1778231859894,27.61,79912.62,2.05,-0.11283,0.00012,11.17233]
[1778231864929,27.61,79904.79,2.05,-0.11373,0.00012,11.23529]
[1778231869964,27.61,79904.29,2.05,-0.11377,0.00012,11.23773]
[1778231875000,27.6,79903.21,2.05,-0.11388,0.00012,11.24518]
[1778231880036,27.6,79902.23,2.05,-0.11397,0.00012,11.25187]
[1778231884063,27.6,79913.17,2.05,-0.11266,0.00012,11.16053]
[1778231889099,27.6,79902.24,2.05,-0.11395,0.00012,11.25004]
[1778231890766,27.6,79902.24,2.05,-0.11395,0.00012,11.25004]
[1778231890819,27.6,79902.24,2.05,-0.11395,0.00012,11.25004]
[1778231891115,27.6,79901.35,2.05,-0.11405,0.00012,11.25689]
[1778231896151,27.6,79902.43,2.05,-0.1139,0.00012,11.24672]
[1778231901185,27.59,79901.72,2.05,-0.11397,0.00012,11.25138]
[1778231906220,27.59,79901.06,2.05,-0.11403,0.00012,11.25553]
[1778231911255,27.59,79904.02,2.05,-0.11362,0.00012,11.22492]
[1778231916290,27.59,79902.93,2.05,-0.11373,0.00012,11.23294]
[1778231921324,27.59,79904.85,2.05,-0.11349,0.00012,11.21614]
[1778231926735,27.58,79909.65,2.05,-0.11291,0.00012,11.17569]
[1778231928012,27.58,79911.15,2.05,-0.11273,0.00012,11.16328]
[1778231928087,27.58,79910.56,2.05,-0.1128,0.00012,11.16796]
[1778231933409,27.58,79913.19,2.05,-0.11248,0.00012,11.14588]
[1778231935547,27.58,79913.87,2.05,-0.1124,0.00012,11.1402]
[1778231935555,27.58,79914.55,2.05,-0.11232,0.00012,11.13454]
[1778231941465,27.58,79919.87,2.05,-0.11165,0.00012,11.08777]
[1778231944013,27.58,79919.32,2.05,-0.1117,0.00012,11.09185]
[1778231945346,27.58,79930.97,2.05,-0.11032,0.00012,10.9945]
[1778231949513,27.57,79934.59,2.05,-0.10988,0.00012,10.96353]
[1778231949566,27.57,79934.18,2.05,-0.10992,0.00012,10.9669]
[1778231953569,27.57,79932.46,2.05,-0.11011,0.00012,10.98013]
[1778231953638,27.57,79929.79,2.05,-0.11042,0.00012,11.0018]
[1778231955314,27.57,79929.79,2.05,-0.11042,0.00012,11.0018]
[1778231955611,27.57,79929.92,2.05,-0.11039,0.00012,11.00003]
[1778231955704,27.57,79929.4,2.05,-0.11046,0.00012,11.00432]
[1778231961606,27.57,79927.6,2.05,-0.11064,0.00012,11.01696]
[1778231966640,27.56,79927.7,2.05,-0.1106,0.00012,11.01432]
[1778231971676,27.56,79926.43,2.05,-0.11068,0.00012,11.01799]
[1778231976711,27.56,79924.72,2.05,-0.11085,0.00012,11.03006]
[1778231981746,27.55,79924.02,2.05,-0.11091,0.00012,11.03369]
[1778231987788,27.55,79924.41,2.05,-0.11082,0.00012,11.02784]
[1778231993247,27.55,79924.02,2.05,-0.11084,0.00012,11.02926]
[1778231993338,27.54,79924.02,2.05,-0.11083,0.00012,11.02838]
[1778231998126,27.54,79923.83,2.05,-0.11084,0.00012,11.02908]
[1778231998184,27.54,79922.97,2.05,-0.11092,0.00012,11.03486]
[1778232002810,27.54,79921.67,2.05,-0.11106,0.00012,11.04423]
[1778232002893,27.54,79918.95,2.05,-0.11137,0.00012,11.06622]
[1778232007928,27.53,79921.3,2.05,-0.11106,0.00012,11.04422]
[1778232012964,27.53,79923.83,2.05,-0.11072,0.00012,11.02073]
[1778232015286,27.53,79924.38,2.05,-0.11065,0.00012,11.01566]
[1778232015316,27.53,79925.42,2.05,-0.11051,0.00012,11.00603]
[1778232018549,27.52,79926.91,2.05,-0.11033,0.00012,10.9927]
[1778232019005,27.52,79926.23,2.05,-0.1104,0.00012,10.99779]
[1778232019915,27.52,79926.23,2.05,-0.1104,0.00012,10.99779]
[1778232020017,27.52,79927.88,2.05,-0.1102,0.00012,10.98366]
[1778232023626,27.52,79930.88,2.05,-0.10982,0.00012,10.95739]
[1778232024043,27.52,79930.93,2.05,-0.10981,0.00012,10.95649]
[1778232028074,27.52,79942.42,2.05,-0.10845,0.00012,10.86017]
[1778232029692,27.52,79943.12,2.05,-0.10836,0.00012,10.85411]
[1778232030090,27.52,79943.67,2.05,-0.1083,0.00012,10.84928]
[1778232035124,27.51,79947.13,2.05,-0.10783,0.00012,10.81445]
[1778232038236,27.51,79960.17,2.05,-0.10633,0.00011,10.70708]
[1778232038560,27.51,79960.17,2.05,-0.10633,0.00011,10.70708]
[1778232039492,27.51,79962.63,2.05,-0.10605,0.00011,10.6869]
[1778232042480,27.51,79962.6,2.05,-0.10605,0.00011,10.68708]
[1778232043090,27.51,79962.6,2.05,-0.10605,0.00011,10.68708]
[1778232048293,27.51,79960.16,2.05,-0.10633,0.00011,10.70695]
[1778232056274,27.51,79961.31,2.05,-0.1062,0.00011,10.69776]
[1778232062269,27.51,79960.23,2.05,-0.10632,0.00011,10.70691]
[1778232067378,27.51,79959.64,2.05,-0.1064,0.00011,10.71199]
[1778232068862,27.51,79959.12,2.05,-0.10646,0.00011,10.71639]
[1778232069361,27.51,79959.07,2.05,-0.10646,0.00011,10.71687]
[1778232075957,27.51,79959.31,2.05,-0.10644,0.00011,10.71534]
[1778232077122,27.51,79959.21,2.05,-0.10646,0.00011,10.71634]
[1778232077125,27.51,79959.21,2.05,-0.10646,0.00011,10.71634]
[1778232077192,27.51,79962.42,2.05,-0.10609,0.00011,10.69023]
[1778232078750,27.51,79962.42,2.05,-0.10609,0.00011,10.69023]
[1778232079294,27.51,79962.42,2.05,-0.10609,0.00011,10.69023]
[1778232079436,27.51,79961.98,2.05,-0.10615,0.00011,10.69409]
[1778232084454,27.52,79967.1,2.05,-0.10557,0.00011,10.65308]
[1778232089504,27.52,79971.75,2.05,-0.10506,0.00011,10.61622]
[1778232094536,27.52,79975.52,2.05,-0.1046,0.00011,10.58104]
[1778232099571,27.52,79975.67,2.05,-0.10459,0.00011,10.58021]
[1778232104674,27.52,79974.5,2.05,-0.10473,0.00011,10.59024]
[1778232110648,27.52,79975.83,2.05,-0.10459,0.00011,10.58052]
[1778232115683,27.52,79978.09,2.05,-0.10435,0.00011,10.56283]
[1778232121259,27.52,79981.29,2.05,-0.10399,0.00011,10.53737]
[1778232126592,27.53,79983.26,2.05,-0.10379,0.00011,10.52284]
[1778232126753,27.53,79983.26,2.05,-0.10379,0.00011,10.52284]
[1778232127164,27.53,79984.14,2.05,-0.1037,0.00011,10.51612]
[1778232132668,27.53,79984.76,2.05,-0.10366,0.00011,10.51321]
[1778232134366,27.53,79984.68,2.05,-0.10367,0.00011,10.5143]
[1778232140420,27.54,79982.68,2.05,-0.10393,0.00011,10.533]
[1778232141269,27.54,79981.3,2.05,-0.1041,0.00011,10.54502]
[1778232141370,27.54,79981.17,2.05,-0.10412,0.00011,10.54646]
[1778232142704,27.54,79981.17,2.05,-0.10412,0.00011,10.54646]
[1778232147910,27.54,79981.46,2.05,-0.10412,0.00011,10.54642]
[1778232152947,27.54,79982.24,2.05,-0.10401,0.00011,10.53718]
[1778232157983,27.55,79983.76,2.05,-0.10387,0.00011,10.52695]
[1778232163018,27.55,79982.85,2.05,-0.104,0.00011,10.53643]
[1778232168054,27.55,79982.0,2.05,-0.10413,0.00011,10.54535]
[1778232173092,27.56,79981.7,2.05,-0.10418,0.00011,10.54935]
[1778232178124,27.56,79980.22,2.05,-0.10437,0.00011,10.56331]
[1778232183160,27.56,79979.68,2.05,-0.10446,0.00011,10.56956]
[1778232192222,27.56,79979.23,2.05,-0.1045,0.00011,10.57264]
[1778232198264,27.56,79978.78,2.05,-0.10455,0.00011,10.57584]
[1778232203481,27.56,79977.51,2.05,-0.10469,0.00011,10.58631]
[1778232209341,27.57,79976.72,2.05,-0.10482,0.00011,10.59524]
[1778232215385,27.57,79976.25,2.05,-0.10486,0.00011,10.59637]
[1778232220419,27.57,79975.53,2.05,-0.10496,0.00011,10.60398]
[1778232225455,27.57,79974.84,2.05,-0.10504,0.00011,10.60921]
[1778232230495,27.57,79979.92,2.05,-0.10446,0.00011,10.56767]
[1778232235529,27.57,79984.62,2.05,-0.10393,0.00011,10.52934]
[1778232240565,27.57,79986.4,2.05,-0.10373,0.00011,10.51471]
[1778232245600,27.57,79985.35,2.05,-0.10384,0.00011,10.52308]
[1778232251642,27.57,79984.23,2.05,-0.10395,0.00011,10.53065]
[1778232256679,27.57,79983.58,2.05,-0.104,0.00011,10.53409]
[1778232261714,27.56,79983.83,2.05,-0.10394,0.00011,10.53021]
[1778232266757,27.56,79982.34,2.05,-0.10409,0.00011,10.54082]
[1778232271790,27.56,79975.57,2.05,-0.10481,0.00011,10.59065]
[1778232277833,27.56,79974.82,2.05,-0.10488,0.00011,10.59598]
[1778232282868,27.56,79978.78,2.05,-0.10443,0.00011,10.56307]
[1778232287903,27.56,79970.72,2.05,-0.10533,0.00011,10.6279]
[1778232292941,27.56,79968.93,2.05,-0.10552,0.00011,10.64218]
[1778232297976,27.56,79968.33,2.05,-0.1056,0.00011,10.64729]
[1778232303011,27.56,79972.93,2.05,-0.10508,0.00011,10.61003]
[1778232308203,27.56,79974.62,2.05,-0.10489,0.00011,10.59646]
[1778232314379,27.56,79983.01,2.05,-0.10394,0.00011,10.52803]
[1778232320132,27.55,79978.95,2.05,-0.10439,0.00011,10.56021]
[1778232326174,27.55,79976.0,2.05,-0.10471,0.00011,10.58355]
[1778232331849,27.55,79973.15,2.05,-0.10503,0.00011,10.60632]
[1778232339266,27.55,79969.77,2.05,-0.10536,0.00011,10.62808]
[1778232346316,27.55,79968.34,2.05,-0.10551,0.00011,10.63909]
[1778232351430,27.55,79962.68,2.05,-0.10615,0.00011,10.68488]
[1778232353381,27.55,79942.11,2.05,-0.10852,0.00012,10.85328]
[1778232353797,27.55,79942.11,2.05,-0.10852,0.00012,10.85328]
[1778232354380,27.55,79942.11,2.05,-0.10852,0.00012,10.85342]
[1778232359381,27.55,79938.71,2.05,-0.10891,0.00012,10.88148]
[1778232361383,27.55,79940.3,2.05,-0.10873,0.00012,10.86841]
[1778232362010,27.55,79943.22,2.05,-0.10839,0.00012,10.84447]
[1778232362437,27.55,79946.59,2.05,-0.108,0.00012,10.81689]
[1778232367565,27.55,79954.11,2.05,-0.10715,0.00011,10.75604]
[1778232373519,27.55,79956.62,2.05,-0.10688,0.00011,10.73681]
[1778232379762,27.56,79957.3,2.05,-0.10681,0.00011,10.73242]
[1778232385598,27.56,79957.74,2.05,-0.10679,0.00011,10.73077]
[1778232390736,27.56,79959.42,2.05,-0.10661,0.00011,10.71802]
[1778232390821,27.56,79959.69,2.05,-0.10658,0.00011,10.71606]
[1778232393043,27.56,79959.69,2.05,-0.10655,0.00011,10.7117]
[1778232394845,27.56,79960.59,2.05,-0.10645,0.00011,10.70485]
[1778232395668,27.56,79963.45,2.05,-0.10613,0.00011,10.68179]
[1778232400703,27.56,79963.16,2.05,-0.10618,0.00011,10.68504]
[1778232405787,27.57,79963.34,2.05,-0.10617,0.00011,10.68426]
[1778232405823,27.57,79963.34,2.05,-0.10617,0.00011,10.68426]
[1778232406258,27.57,79967.07,2.05,-0.10574,0.00011,10.65405]
[1778232408760,27.56,79981.6,2.05,-0.10409,0.00011,10.53512]
[1778232409482,27.56,79981.6,2.05,-0.10409,0.00011,10.53512]
[1778232409766,27.56,79985.48,2.05,-0.10366,0.00011,10.50376]
[1778232410532,27.56,79985.48,2.05,-0.10366,0.00011,10.50376]
[1778232410773,27.56,79984.9,2.05,-0.10372,0.00011,10.50807]
[1778232415807,27.56,79986.17,2.05,-0.10354,0.00011,10.49562]
[1778232420846,27.56,79993.8,2.05,-0.10267,0.00011,10.43223]
[1778232425879,27.56,79999.33,2.05,-0.10204,0.00011,10.38621]
[1778232430390,27.55,80000.4,2.05,-0.10191,0.00011,10.3766]
[1778232430489,27.55,80003.15,2.05,-0.1016,0.00011,10.35408]
[1778232433009,27.55,80004.24,2.05,-0.10147,0.00011,10.34469]
[1778232434953,27.55,80018.46,2.05,-0.0999,0.00011,10.2294]
[1778232440455,27.55,80020.26,2.05,-0.0997,0.00011,10.21463]
[1778232441993,27.55,80002.89,2.05,-0.1016,0.00011,10.35415]
[1778232444262,27.55,80000.52,2.05,-0.10186,0.00011,10.373]
[1778232444268,27.55,80000.52,2.05,-0.10186,0.00011,10.373]
[1778232444335,27.55,80002.78,2.05,-0.1016,0.00011,10.35442]
[1778232445323,27.55,80002.78,2.05,-0.1016,0.00011,10.35442]
[1778232445387,27.55,80002.84,2.05,-0.10159,0.00011,10.35363]
[1778232445992,27.55,80002.84,2.05,-0.10159,0.00011,10.35363]
[1778232446268,27.55,80002.84,2.05,-0.10159,0.00011,10.35363]
[1778232446327,27.55,80002.9,2.05,-0.10158,0.00011,10.35283]
[1778232452062,27.55,80002.68,2.05,-0.10158,0.00011,10.3508]
[1778232457099,27.55,79998.59,2.05,-0.10204,0.00011,10.38462]
[1778232462372,27.55,79995.28,2.05,-0.10242,0.00011,10.41166]
[1778232467169,27.55,79980.72,2.05,-0.10404,0.00011,10.52963]
[1778232473211,27.55,79976.17,2.05,-0.10455,0.00011,10.56595]
[1778232478248,27.55,79972.38,2.05,-0.10497,0.00011,10.59622]
[1778232483281,27.55,79975.63,2.05,-0.10459,0.00011,10.56936]
[1778232488316,27.55,79973.62,2.05,-0.10482,0.00011,10.58542]
[1778232493351,27.55,79973.58,2.05,-0.10482,0.00011,10.58545]
[1778232498385,27.55,79972.18,2.05,-0.10497,0.00011,10.59648]
[1778232503422,27.55,79971.98,2.05,-0.10499,0.00011,10.59767]
[1778232508456,27.55,79971.8,2.05,-0.105,0.00011,10.59869]
[1778232510083,27.55,79971.85,2.05,-0.105,0.00011,10.5982]
[1778232510471,27.55,79971.61,2.05,-0.10502,0.00011,10.60007]
[1778232515506,27.54,79969.93,2.05,-0.10517,0.00011,10.60849]
[1778232520541,27.54,79969.12,2.05,-0.10525,0.00011,10.61461]
[1778232527563,27.54,79972.49,2.05,-0.10486,0.00011,10.58633]
[1778232533632,27.54,79978.42,2.05,-0.1042,0.00011,10.53917]
[1778232538668,27.55,79982.08,2.05,-0.1038,0.00011,10.51037]
[1778232543702,27.55,79976.85,2.05,-0.1044,0.00011,10.55372]
[1778232548806,27.55,79972.81,2.05,-0.10487,0.00011,10.58705]
[1778232549099,27.55,79974.48,2.05,-0.10468,0.00011,10.57356]
[1778232549744,27.55,79974.48,2.05,-0.10468,0.00011,10.57364]
[1778232553208,27.55,79976.9,2.05,-0.10441,0.00011,10.55409]
[1778232553458,27.55,79976.9,2.05,-0.10441,0.00011,10.55409]
[1778232553776,27.55,79976.36,2.05,-0.10447,0.00011,10.5585]
[1778232555244,27.55,79975.86,2.05,-0.10453,0.00011,10.56258]
[1778232555251,27.55,79974.71,2.05,-0.10466,0.00011,10.57194]
[1778232562842,27.55,79972.82,2.05,-0.10487,0.00011,10.58729]
[1778232567879,27.55,79969.61,2.05,-0.10523,0.00011,10.61339]
[1778232572914,27.55,79967.19,2.05,-0.10547,0.00011,10.62829]
[1778232577948,27.55,79960.19,2.05,-0.10626,0.00011,10.68524]
[1778232580744,27.55,79958.45,2.05,-0.10646,0.00011,10.69929]
[1778232580816,27.55,79958.45,2.05,-0.10646,0.00011,10.69929]
[1778232581011,27.55,79934.11,2.05,-0.10927,0.00012,10.89885]
[1778232581246,27.55,79934.11,2.05,-0.10927,0.00012,10.89885]
[1778232582298,27.55,79934.11,2.05,-0.10927,0.00012,10.89863]
[1778232582984,27.55,79918.45,2.05,-0.1111,0.00012,11.02725]
[1778232583712,27.55,79918.45,2.05,-0.1111,0.00012,11.02725]
[1778232583722,27.55,79918.45,2.05,-0.1111,0.00012,11.02725]
[1778232586965,27.55,79917.79,2.05,-0.11116,0.00012,11.03154]
[1778232590195,27.54,79910.31,2.05,-0.11203,0.00012,11.09163]
[1778232591040,27.54,79909.95,2.05,-0.11206,0.00012,11.09415]
[1778232594963,27.54,79909.3,2.05,-0.11212,0.00012,11.09811]
[1778232595077,27.54,79908.16,2.05,-0.11225,0.00012,11.10708]
[1778232596075,27.54,79886.42,2.05,-0.11486,0.00012,11.28734]
[1778232597082,27.54,79873.76,2.05,-0.1164,0.00012,11.39288]
[1778232597516,27.54,79873.76,2.05,-0.1164,0.00012,11.39288]
[1778232599638,27.54,79872.27,2.05,-0.11658,0.00012,11.40525]
[1778232600319,27.54,79876.87,2.05,-0.11602,0.00012,11.36681]
[1778232600635,27.54,79876.87,2.05,-0.11602,0.00012,11.36681]
[1778232600705,27.54,79876.87,2.05,-0.11602,0.00012,11.36681]
[1778232602009,27.54,79876.87,2.05,-0.11602,0.00012,11.36681]
[1778232604535,27.54,79864.51,2.05,-0.11753,0.00012,11.46984]
[1778232604636,27.54,79883.9,2.05,-0.11516,0.00012,11.308]
[1778232605404,27.54,79883.9,2.05,-0.11516,0.00012,11.308]
[1778232612419,27.53,79882.6,2.05,-0.11529,0.00012,11.31725]
[1778232618248,27.53,79893.93,2.05,-0.11385,0.00012,11.21766]
[1778232623281,27.52,79899.46,2.05,-0.11314,0.00012,11.16871]
[1778232624745,27.52,79899.46,2.05,-0.11314,0.00012,11.16871]
[1778232626780,27.52,79901.85,2.05,-0.11284,0.00012,11.14774]
[1778232630745,27.51,79902.57,2.05,-0.11272,0.00012,11.13956]
[1778232636372,27.51,79905.91,2.05,-0.11223,0.00012,11.10324]
[1778232641407,27.5,79908.23,2.05,-0.11192,0.00012,11.08156]
[1778232646445,27.5,79905.88,2.05,-0.11216,0.00012,11.09859]
[1778232651478,27.5,79904.31,2.05,-0.11231,0.00012,11.10902]
[1778232656516,27.49,79899.03,2.05,-0.1129,0.00012,11.15011]
[1778232661550,27.49,79905.12,2.05,-0.11214,0.00012,11.09685]
[1778232664733,27.48,79905.79,2.05,-0.11204,0.00012,11.09029]
[1778232664741,27.48,79907.17,2.05,-0.11187,0.00012,11.07836]
[1778232665205,27.48,79907.17,2.05,-0.11187,0.00012,11.07836]
[1778232665578,27.48,79907.17,2.05,-0.11187,0.00012,11.07789]
[1778232670620,27.48,79905.52,2.05,-0.11203,0.00012,11.08921]
[1778232675655,27.47,79903.73,2.05,-0.11221,0.00012,11.10178]
[1778232676695,27.47,79903.73,2.05,-0.11221,0.00012,11.10178]
[1778232676757,27.47,79904.2,2.05,-0.11214,0.00012,11.09691]
[1778232677245,27.47,79904.2,2.05,-0.11214,0.00012,11.09691]
[1778232677669,27.47,79904.2,2.05,-0.11214,0.00012,11.09691]
[1778232682509,27.47,79901.82,2.05,-0.1124,0.00012,11.11473]
[1778232682705,27.47,79902.58,2.05,-0.11229,0.00012,11.10746]
[1778232685227,27.47,79902.48,2.05,-0.1123,0.00012,11.10781]
[1778232685724,27.47,79900.88,2.05,-0.11248,0.00012,11.12062]
[1778232690759,27.46,79901.08,2.05,-0.11242,0.00012,11.11609]
[1778232693496,27.46,79900.74,2.05,-0.11241,0.00012,11.11355]
[1778232693851,27.46,79900.74,2.05,-0.11241,0.00012,11.11355]
[1778232693999,27.46,79900.74,2.05,-0.11241,0.00012,11.11355]
[1778232697379,27.46,79894.42,2.05,-0.11313,0.00012,11.16333]
[1778232702843,27.45,79897.58,2.05,-0.1127,0.00012,11.13378]
[1778232708079,27.45,79899.91,2.05,-0.1124,0.00012,11.1123]
[1778232713920,27.44,79903.48,2.05,-0.11192,0.00012,11.07904]
[1778232716696,27.44,79904.28,2.05,-0.11182,0.00012,11.07227]
[1778232716940,27.44,79904.07,2.05,-0.11184,0.00012,11.07394]
[1778232721977,27.44,79906.1,2.05,-0.1116,0.00012,11.0568]
[1778232727012,27.44,79907.78,2.05,-0.11138,0.00012,11.04177]
[1778232735073,27.43,79909.38,2.05,-0.11117,0.00012,11.02662]
[1778232741114,27.43,79910.65,2.05,-0.11101,0.00012,11.01586]
[1778232746151,27.43,79909.42,2.05,-0.11116,0.00012,11.02604]
[1778232751185,27.43,79900.32,2.05,-0.1122,0.00012,11.09633]
[1778232756220,27.43,79902.48,2.05,-0.11193,0.00012,11.07775]
[1778232762271,27.43,79903.39,2.05,-0.11178,0.00012,11.06719]
[1778232766780,27.42,79896.81,2.05,-0.11248,0.00012,11.11558]
[1778232767297,27.41,79890.71,2.05,-0.11318,0.00012,11.16452]
[1778232767696,27.41,79890.71,2.05,-0.11318,0.00012,11.16452]
[1778232768304,27.41,79889.53,2.05,-0.11329,0.00012,11.17181]
[1778232773338,27.42,79889.09,2.05,-0.11346,0.00012,11.18361]
[1778232778375,27.43,79881.79,2.05,-0.11441,0.00012,11.24925]
[1778232782208,27.44,79881.33,2.05,-0.11449,0.00012,11.25527]
[1778232784685,27.44,79880.08,2.05,-0.11465,0.00012,11.26607]
[1778232790459,27.44,79873.73,2.05,-0.11543,0.00012,11.3198]
[1778232795495,27.44,79871.77,2.05,-0.11568,0.00012,11.33666]
[1778232800532,27.44,79872.13,2.05,-0.11564,0.00012,11.33419]
[1778232805569,27.44,79869.85,2.05,-0.11593,0.00012,11.35388]
[1778232810602,27.44,79868.84,2.05,-0.11606,0.00012,11.36296]
[1778232815862,27.44,79864.95,2.05,-0.11651,0.00012,11.3911]
[1778232816710,27.44,79861.31,2.05,-0.11696,0.00012,11.42176]
[1778232816801,27.44,79855.15,2.05,-0.11772,0.00012,11.4734]
[1778232818139,27.44,79855.15,2.05,-0.11772,0.00012,11.4734]
[1778232818180,27.44,79852.93,2.05,-0.11799,0.00012,11.49206]
[1778232820049,27.44,79852.93,2.05,-0.11799,0.00012,11.49206]
[1778232820061,27.44,79854.92,2.05,-0.11774,0.00012,11.47528]
[1778232822131,27.44,79854.92,2.05,-0.11774,0.00012,11.47528]
[1778232822224,27.44,79855.66,2.05,-0.11765,0.00012,11.46909]
[1778232827409,27.44,79855.06,2.05,-0.11773,0.00012,11.47422]
[1778232832755,27.44,79853.85,2.05,-0.11788,0.00012,11.4846]
[1778232837729,27.44,79848.69,2.05,-0.11853,0.00012,11.52811]
[1778232837963,27.44,79847.19,2.05,-0.11871,0.00012,11.54073]
[1778232839551,27.44,79846.63,2.05,-0.11878,0.00012,11.54542]
[1778232839805,27.44,79846.63,2.05,-0.11878,0.00012,11.54542]
[1778232842052,27.44,79857.04,2.05,-0.11749,0.00012,11.4581]
[1778232847493,27.45,79854.12,2.05,-0.11788,0.00012,11.48428]
[1778232847579,27.45,79854.12,2.05,-0.11788,0.00012,11.48428]
[1778232848282,27.45,79854.12,2.05,-0.11788,0.00012,11.48428]
[1778232849571,27.45,79848.81,2.05,-0.11855,0.00012,11.52978]
[1778232849877,27.45,79853.62,2.05,-0.11796,0.00012,11.48983]
[1778232852833,27.45,79857.24,2.05,-0.11753,0.00012,11.46046]
[1778232852904,27.45,79857.18,2.05,-0.11754,0.00012,11.46149]
[1778232856498,27.45,79857.18,2.05,-0.11756,0.00012,11.46314]
[1778232856927,27.45,79856.92,2.05,-0.1176,0.00012,11.46532]
[1778232861961,27.46,79857.96,2.05,-0.11748,0.00012,11.45726]
[1778232866996,27.46,79859.43,2.05,-0.1173,0.00012,11.44554]
[1778232869724,27.46,79861.06,2.05,-0.11711,0.00012,11.43215]
[1778232870020,27.46,79861.53,2.05,-0.11705,0.00012,11.42824]
[1778232871171,27.46,79861.53,2.05,-0.11705,0.00012,11.42824]
[1778232871244,27.46,79864.97,2.05,-0.11659,0.00012,11.39466]
[1778232872637,27.46,79865.72,2.05,-0.1165,0.00012,11.38843]
[1778232873039,27.46,79868.07,2.05,-0.11621,0.00012,11.36886]
[1778232877624,27.46,79873.78,2.05,-0.11552,0.00012,11.32164]
[1778232878073,27.46,79874.36,2.05,-0.11545,0.00012,11.317]
[1778232880080,27.46,79874.55,2.05,-0.11543,0.00012,11.31551]
[1778232880093,27.46,79878.47,2.05,-0.11495,0.00012,11.28289]
[1778232885123,27.46,79882.37,2.05,-0.1145,0.00012,11.2515]
[1778232890158,27.46,79884.54,2.05,-0.11425,0.00012,11.23456]
[1778232895194,27.46,79886.27,2.05,-0.11406,0.00012,11.22125]
[1778232900229,27.47,79887.68,2.05,-0.1139,0.00012,11.21053]
[1778232906272,27.47,79889.21,2.05,-0.11374,0.00012,11.19913]
[1778232911305,27.47,79890.62,2.05,-0.11358,0.00012,11.1885]
[1778232916344,27.47,79891.01,2.05,-0.11355,0.00012,11.18627]
[1778232921378,27.48,79896.5,2.05,-0.11293,0.00012,11.14341]
[1778232926413,27.48,79896.79,2.05,-0.11292,0.00012,11.14253]
[1778232932457,27.49,79892.78,2.05,-0.11341,0.00012,11.1749]
[1778232937491,27.5,79894.76,2.05,-0.11325,0.00012,11.16388]
[1778232940028,27.5,79895.49,2.05,-0.11317,0.00012,11.15864]
[1778232940035,27.5,79890.87,2.05,-0.11374,0.00012,11.19743]
[1778232946255,27.5,79884.2,2.05,-0.11456,0.00012,11.25412]
[1778232946351,27.5,79883.79,2.05,-0.11462,0.00012,11.25809]
[1778232947207,27.5,79883.79,2.05,-0.11462,0.00012,11.25809]
[1778232947308,27.5,79882.69,2.05,-0.11475,0.00012,11.26752]
[1778232947749,27.5,79882.69,2.05,-0.11475,0.00012,11.26752]
[1778232947814,27.5,79884.08,2.05,-0.11459,0.00012,11.25595]
[1778232953602,27.5,79887.5,2.05,-0.1142,0.00012,11.2292]
[1778232958637,27.51,79890.07,2.05,-0.11391,0.00012,11.20936]
[1778232963672,27.51,79889.87,2.05,-0.11396,0.00012,11.21264]
[1778232968708,27.51,79888.76,2.05,-0.11411,0.00012,11.22338]
[1778232974751,27.52,79889.43,2.05,-0.11409,0.00012,11.22177]
[1778232979785,27.52,79890.86,2.05,-0.11393,0.00012,11.21116]
[1778232984821,27.52,79891.48,2.05,-0.11388,0.00012,11.2073]
[1778232991132,27.53,79892.42,2.05,-0.11378,0.00012,11.20072]
[1778232996904,27.53,79895.41,2.05,-0.11341,0.00012,11.17288]
[1778233002528,27.53,79895.15,2.05,-0.11345,0.00012,11.1762]
[1778233003237,27.53,79891.33,2.05,-0.11392,0.00012,11.2082]
[1778233003280,27.53,79888.31,2.05,-0.11429,0.00012,11.23381]
[1778233008201,27.53,79887.18,2.05,-0.11443,0.00012,11.24383]
[1778233008299,27.53,79885.32,2.05,-0.11467,0.00012,11.25969]
[1778233013186,27.53,79884.68,2.05,-0.11475,0.00012,11.26519]
[1778233013283,27.54,79884.55,2.05,-0.11477,0.00012,11.267]
[1778233018414,27.54,79883.32,2.05,-0.11493,0.00012,11.27778]
[1778233024094,27.54,79868.67,2.05,-0.11674,0.00012,11.40154]
[1778233028123,27.55,79856.2,2.05,-0.11834,0.00012,11.50995]
[1778233033158,27.57,79853.36,2.05,-0.11884,0.00012,11.54444]
[1778233038192,27.58,79857.4,2.05,-0.11843,0.00012,11.51666]
[1778233043227,27.58,79857.86,2.05,-0.11842,0.00012,11.51617]
[1778233048261,27.6,79858.0,2.05,-0.11857,0.00012,11.52632]
[1778233053298,27.61,79847.95,2.05,-0.11984,0.00012,11.60998]
[1778233054343,27.61,79847.95,2.05,-0.11984,0.00012,11.60998]
[1778233054391,27.61,79844.29,2.05,-0.1203,0.00012,11.64066]
[1778233059459,27.61,79846.71,2.05,-0.12001,0.00012,11.62129]
[1778233065382,27.61,79849.63,2.05,-0.11966,0.00012,11.59747]
[1778233070418,27.61,79855.52,2.05,-0.11893,0.00012,11.5487]
[1778233074630,27.61,79856.26,2.05,-0.11885,0.00012,11.54292]
[1778233075005,27.61,79856.26,2.05,-0.11885,0.00012,11.54292]
[1778233075453,27.61,79856.31,2.05,-0.11884,0.00012,11.54277]
[1778233080487,27.62,79864.22,2.05,-0.11788,0.00012,11.47786]
[1778233085514,27.62,79866.27,2.05,-0.11765,0.00012,11.462]
[1778233090556,27.62,79866.27,2.05,-0.11767,0.00012,11.46323]
[1778233093724,27.62,79866.27,2.05,-0.11767,0.00012,11.46323]
[1778233094448,27.62,79866.27,2.05,-0.11767,0.00012,11.46323]
[1778233096758,27.62,79869.08,2.05,-0.11734,0.00012,11.44081]
[1778233097542,27.62,79869.08,2.05,-0.11734,0.00012,11.44081]
[1778233098310,27.62,79869.08,2.05,-0.11735,0.00012,11.44155]
[1778233098348,27.62,79869.08,2.05,-0.11735,0.00012,11.44179]
[1778233099051,27.62,79869.08,2.05,-0.11735,0.00012,11.44179]
[1778233099960,27.62,79869.08,2.05,-0.11735,0.00012,11.44179]
[1778233105664,27.63,79875.63,2.05,-0.11657,0.00012,11.38882]
[1778233107492,27.63,79882.33,2.05,-0.11575,0.00012,11.33297]
[1778233107677,27.63,79885.32,2.05,-0.11539,0.00012,11.30814]
[1778233111478,27.63,79884.61,2.05,-0.11548,0.00012,11.31409]
[1778233111510,27.63,79884.69,2.05,-0.11543,0.00012,11.30854]
[1778233117854,27.63,79883.44,2.05,-0.11558,0.00012,11.319]
[1778233118078,27.63,79882.49,2.05,-0.11569,0.00012,11.32693]
[1778233123790,27.63,79875.83,2.05,-0.11652,0.00012,11.38328]
[1778233129831,27.63,79876.22,2.05,-0.1165,0.00012,11.38195]
[1778233135457,27.63,79872.64,2.05,-0.11693,0.00012,11.4112]
[1778233140908,27.63,79870.49,2.05,-0.11721,0.00012,11.43044]
[1778233145943,27.64,79871.2,2.05,-0.11715,0.00012,11.42611]
[1778233149225,27.64,79859.36,2.05,-0.11862,0.00012,11.52572]
[1778233155013,27.64,79854.56,2.05,-0.11923,0.00012,11.56697]
[1778233160044,27.64,79854.56,2.05,-0.11924,0.00012,11.56778]
[1778233165079,27.64,79852.85,2.05,-0.11947,0.00012,11.58281]
[1778233170114,27.64,79853.89,2.05,-0.11935,0.00012,11.5748]
[1778233175149,27.64,79851.39,2.05,-0.11963,0.00012,11.59142]
[1778233180185,27.65,79852.1,2.05,-0.11955,0.00012,11.58621]
[1778233185220,27.65,79850.81,2.05,-0.11972,0.00012,11.59777]
[1778233190255,27.65,79850.2,2.05,-0.11981,0.00012,11.60378]
[1778233195290,27.65,79847.96,2.05,-0.1201,0.00012,11.6232]
[1778233200325,27.65,79845.96,2.05,-0.12036,0.00012,11.64058]
[1778233205360,27.65,79843.33,2.05,-0.12069,0.00013,11.66313]
[1778233210553,27.65,79839.6,2.05,-0.12117,0.00013,11.69466]
[1778233216437,27.65,79828.77,2.05,-0.12252,0.00013,11.78501]
[1778233221472,27.65,79828.31,2.05,-0.12257,0.00013,11.78815]
[1778233224997,27.65,79828.77,2.05,-0.12251,0.00013,11.78377]
[1778233225291,27.65,79828.77,2.05,-0.12251,0.00013,11.78377]
[1778233225324,27.65,79828.77,2.05,-0.12251,0.00013,11.78377]
[1778233225500,27.65,79828.69,2.05,-0.12251,0.00013,11.78426]
[1778233225997,27.65,79828.69,2.05,-0.12251,0.00013,11.78426]
[1778233226302,27.65,79828.69,2.05,-0.12251,0.00013,11.78426]
[1778233226725,27.65,79828.69,2.05,-0.12251,0.00013,11.78426]
[1778233226780,27.65,79828.69,2.05,-0.12251,0.00013,11.78426]
[1778233227353,27.65,79829.13,2.05,-0.12245,0.00013,11.78038]
[1778233227514,27.65,79829.13,2.05,-0.12245,0.00013,11.78019]
[1778233233556,27.65,79830.43,2.05,-0.12223,0.00013,11.7632]
[1778233239599,27.64,79832.73,2.05,-0.12192,0.00013,11.74278]
[1778233245642,27.64,79832.7,2.05,-0.12191,0.00013,11.74183]
[1778233251645,27.64,79833.13,2.05,-0.12183,0.00013,11.73695]
[1778233256719,27.64,79840.2,2.05,-0.12093,0.00013,11.67681]
[1778233261755,27.64,79837.64,2.05,-0.12124,0.00013,11.69753]
[1778233266789,27.64,79836.51,2.05,-0.12137,0.00013,11.70616]
[1778233271831,27.63,79831.85,2.05,-0.12195,0.00013,11.74428]
[1778233272905,27.63,79830.38,2.05,-0.12213,0.00013,11.75638]
[1778233273838,27.63,79828.65,2.05,-0.12234,0.00013,11.77064]
[1778233279069,27.63,79828.46,2.05,-0.12235,0.00013,11.77125]
[1778233284915,27.63,79835.13,2.05,-0.12149,0.00013,11.71399]
[1778233289950,27.63,79832.13,2.05,-0.12186,0.00013,11.73843]
[1778233294985,27.63,79830.99,2.05,-0.12195,0.00013,11.7422]
[1778233298497,27.63,79831.01,2.05,-0.12194,0.00013,11.74153]
[1778233298798,27.63,79831.01,2.05,-0.12194,0.00013,11.74153]
[1778233300545,27.63,79846.15,2.05,-0.12004,0.00012,11.61451]
[1778233305651,27.63,79845.55,2.05,-0.12011,0.00012,11.61963]
[1778233306489,27.63,79845.21,2.05,-0.12016,0.00012,11.62255]
[1778233307911,27.63,79845.06,2.05,-0.12018,0.00012,11.62388]
[1778233309085,27.63,79845.06,2.05,-0.12018,0.00012,11.62393]
[1778233314748,27.63,79845.11,2.05,-0.12017,0.00012,11.62366]
[1778233322140,27.63,79843.56,2.05,-0.12038,0.00013,11.63732]
[1778233327211,27.63,79842.6,2.05,-0.1205,0.00013,11.64565]
[1778233334259,27.63,79842.37,2.05,-0.12053,0.00013,11.64772]
[1778233340302,27.63,79841.44,2.05,-0.12065,0.00013,11.6556]
[1778233345336,27.63,79840.51,2.05,-0.12077,0.00013,11.66345]
[1778233350372,27.63,79839.52,2.05,-0.12089,0.00013,11.67181]
[1778233355407,27.63,79839.76,2.05,-0.12082,0.00013,11.665]
[1778233360574,27.63,79838.68,2.05,-0.12096,0.00013,11.67419]
[1778233365727,27.63,79837.72,2.05,-0.12109,0.00013,11.68277]
[1778233371518,27.63,79839.16,2.05,-0.12091,0.00013,11.67105]
[1778233376554,27.63,79839.42,2.05,-0.12089,0.00013,11.66935]
[1778233382595,27.63,79838.08,2.05,-0.12105,0.00013,11.68046]
[1778233387630,27.63,79836.6,2.05,-0.12122,0.00013,11.69139]
[1778233392665,27.63,79838.75,2.05,-0.12093,0.00013,11.67198]
[1778233397700,27.62,79838.95,2.05,-0.12088,0.00013,11.66894]
[1778233402735,27.62,79837.23,2.05,-0.12108,0.00013,11.68195]
[1778233407770,27.62,79838.54,2.05,-0.12089,0.00013,11.66963]
[1778233412771,27.62,79839.15,2.05,-0.12076,0.00013,11.65829]
[1778233417841,27.61,79839.18,2.05,-0.12073,0.00013,11.65678]
[1778233422875,27.61,79837.55,2.05,-0.12092,0.00013,11.66914]
[1778233427910,27.61,79837.37,2.05,-0.12092,0.00013,11.66933]
[1778233432911,27.61,79838.22,2.05,-0.1208,0.00013,11.66094]
[1778233437980,27.61,79838.39,2.05,-0.12076,0.00013,11.65828]
[1778233442982,27.6,79838.73,2.05,-0.1207,0.00013,11.65424]
[1778233448054,27.6,79838.93,2.05,-0.12065,0.00013,11.6514]
[1778233456108,27.6,79839.29,2.05,-0.12058,0.00013,11.64663]
[1778233461143,27.6,79839.56,2.05,-0.12053,0.00013,11.64331]
[1778233466763,27.59,79839.74,2.05,-0.1205,0.00013,11.64097]
[1778233472720,27.59,79844.93,2.05,-0.11984,0.00012,11.59658]
[1778233477743,27.59,79844.64,2.05,-0.11982,0.00012,11.59352]
[1778233484304,27.59,79837.87,2.05,-0.12064,0.00013,11.64847]
[1778233489967,27.59,79837.62,2.05,-0.12066,0.00013,11.6496]
[1778233495381,27.58,79838.11,2.05,-0.12057,0.00013,11.64355]
[1778233500416,27.58,79839.08,2.05,-0.12043,0.00013,11.63392]
[1778233506464,27.58,79840.18,2.05,-0.12026,0.00013,11.62288]
[1778233509986,27.58,79839.85,2.05,-0.12029,0.00013,11.62474]
[1778233510082,27.58,79839.91,2.05,-0.12028,0.00013,11.62393]
[1778233515527,27.57,79840.77,2.05,-0.12015,0.00013,11.61522]
[1778233521569,27.57,79840.71,2.05,-0.12013,0.00013,11.61393]
[1778233525040,27.57,79839.41,2.05,-0.12028,0.00013,11.62392]
[1778233525046,27.57,79839.41,2.05,-0.12028,0.00013,11.62392]
[1778233526105,27.57,79837.84,2.05,-0.12047,0.00013,11.63646]
[1778233531639,27.56,79837.11,2.05,-0.12049,0.00013,11.63573]
[1778233536779,27.56,79836.09,2.05,-0.1206,0.00013,11.64301]
[1778233537026,27.56,79836.09,2.05,-0.1206,0.00013,11.64301]
[1778233537032,27.56,79836.09,2.05,-0.1206,0.00013,11.64301]
[1778233537046,27.56,79832.63,2.05,-0.12103,0.00013,11.67171]
[1778233541441,27.56,79831.06,2.05,-0.1212,0.00013,11.68326]
[1778233542987,27.56,79830.88,2.05,-0.12122,0.00013,11.68435]
[1778233543079,27.56,79829.19,2.05,-0.12143,0.00013,11.69811]
[1778233548758,27.55,79828.67,2.05,-0.12145,0.00013,11.69976]
[1778233553802,27.55,79823.44,2.05,-0.12209,0.00013,11.74214]
[1778233559417,27.54,79820.14,2.05,-0.12245,0.00013,11.76606]
[1778233559835,27.54,79819.01,2.05,-0.12259,0.00013,11.775]
[1778233560169,27.54,79819.01,2.05,-0.12259,0.00013,11.775]
[1778233560842,27.54,79818.6,2.05,-0.12263,0.00013,11.77788]
[1778233565876,27.54,79818.61,2.05,-0.12259,0.00013,11.77499]
[1778233572926,27.53,79818.24,2.05,-0.12258,0.00013,11.77431]
[1778233577214,27.53,79816.55,2.05,-0.12276,0.00013,11.78639]
[1778233578019,27.53,79816.55,2.05,-0.12276,0.00013,11.78639]
[1778233578066,27.52,79816.04,2.05,-0.12282,0.00013,11.79014]
[1778233584003,27.52,79816.84,2.05,-0.1227,0.00013,11.78258]
[1778233589038,27.52,79818.41,2.05,-0.12249,0.00013,11.7687]
[1778233594073,27.52,79809.38,2.05,-0.12359,0.00013,11.83905]
[1778233599108,27.52,79808.84,2.05,-0.12364,0.00013,11.84236]
[1778233604143,27.52,79799.72,2.05,-0.12479,0.00013,11.91812]
[1778233609179,27.51,79792.95,2.05,-0.12564,0.00013,11.97343]
[1778233614214,27.51,79791.96,2.05,-0.12574,0.00013,11.98013]
[1778233619248,27.51,79790.96,2.05,-0.12587,0.00013,11.98836]
[1778233620557,27.51,79790.96,2.05,-0.12587,0.00013,11.98836]
[1778233620739,27.51,79790.96,2.05,-0.12587,0.00013,11.98836]
[1778233622440,27.51,79789.24,2.05,-0.12609,0.00013,12.00275]
[1778233622541,27.51,79787.49,2.05,-0.12632,0.00013,12.01757]
[1778233625373,27.51,79788.01,2.05,-0.12625,0.00013,12.013]
[1778233625394,27.51,79787.52,2.05,-0.12631,0.00013,12.01707]
[1778233631332,27.51,79788.78,2.05,-0.12614,0.00013,12.00588]
[1778233636367,27.51,79788.28,2.05,-0.12619,0.00013,12.00957]
[1778233641482,27.5,79789.81,2.05,-0.12599,0.00013,11.99599]
[1778233647448,27.5,79790.61,2.05,-0.12587,0.00013,11.98843]
[1778233652482,27.5,79789.56,2.05,-0.12595,0.00013,11.99168]
[1778233657517,27.5,79788.17,2.05,-0.12613,0.00013,12.00281]
[1778233663061,27.5,79787.19,2.05,-0.12625,0.00013,12.0107]
[1778233668594,27.5,79783.97,2.05,-0.12665,0.00013,12.03677]
[1778233673629,27.5,79781.33,2.05,-0.12698,0.00013,12.05831]
[1778233678664,27.49,79772.35,2.05,-0.12814,0.00013,12.13351]
[1778233683707,27.49,79773.99,2.05,-0.1279,0.00013,12.11818]
[1778233689745,27.49,79772.26,2.05,-0.12811,0.00013,12.13121]
[1778233694779,27.49,79777.69,2.05,-0.12737,0.00013,12.08379]
[1778233699818,27.49,79776.58,2.05,-0.1275,0.00013,12.09205]
[1778233704849,27.48,79777.08,2.05,-0.12742,0.00013,12.08683]
[1778233711296,27.48,79777.25,2.05,-0.12739,0.00013,12.08462]
[1778233720961,27.48,79776.49,2.05,-0.12741,0.00013,12.08394]
[1778233725996,27.48,79776.84,2.05,-0.12735,0.00013,12.08008]
[1778233731031,27.47,79776.18,2.05,-0.12743,0.00013,12.0848]
[1778233736066,27.47,79775.73,2.05,-0.12745,0.00013,12.08628]
[1778233739075,27.47,79775.77,2.05,-0.12744,0.00013,12.0854]
[1778233739276,27.47,79776.83,2.05,-0.12728,0.00013,12.07532]
[1778233740569,27.47,79776.83,2.05,-0.12727,0.00013,12.07479]
[1778233741102,27.47,79779.49,2.05,-0.12692,0.00013,12.05171]
[1778233747785,27.46,79780.0,2.05,-0.12682,0.00013,12.0455]
[1778233752917,27.46,79780.0,2.05,-0.12679,0.00013,12.04327]
[1778233756209,27.46,79790.79,2.05,-0.12536,0.00013,11.95044]
[1778233761244,27.46,79801.63,2.05,-0.12397,0.00013,11.85908]
[1778233766279,27.46,79811.9,2.05,-0.12266,0.00013,11.77276]
[1778233771314,27.46,79816.25,2.05,-0.12209,0.00013,11.73258]
[1778233776349,27.46,79818.02,2.05,-0.12189,0.00013,11.71934]
[1778233781386,27.47,79818.09,2.05,-0.1219,0.00013,11.72045]
[1778233786421,27.47,79818.73,2.05,-0.12185,0.00013,11.71666]
[1778233791815,27.47,79818.93,2.05,-0.12183,0.00013,11.71529]
[1778233797498,27.48,79814.73,2.05,-0.1224,0.00013,11.7536]
[1778233802813,27.48,79814.51,2.05,-0.12245,0.00013,11.75642]
[1778233802914,27.48,79800.4,2.05,-0.12426,0.00013,11.87603]
[1778233808576,27.48,79795.37,2.05,-0.12491,0.00013,11.91886]
[1778233813610,27.48,79795.63,2.05,-0.12488,0.00013,11.91681]
[1778233818644,27.48,79803.4,2.05,-0.12388,0.00013,11.85137]
[1778233823680,27.48,79804.08,2.05,-0.12381,0.00013,11.84628]
[1778233828715,27.48,79802.64,2.05,-0.124,0.00013,11.85908]
[1778233833751,27.48,79802.44,2.05,-0.12399,0.00013,11.85646]
[1778233838786,27.48,79805.32,2.05,-0.12364,0.00013,11.83291]
[1778233843826,27.48,79792.36,2.05,-0.12532,0.00013,11.94331]
[1778233848855,27.48,79790.02,2.05,-0.12562,0.00013,11.96312]
[1778233853862,27.48,79790.47,2.05,-0.12556,0.00013,11.95929]
[1778233859938,27.48,79792.85,2.05,-0.12525,0.00013,11.93913]
[1778233864968,27.49,79793.39,2.05,-0.12519,0.00013,11.93461]
[1778233870004,27.49,79795.7,2.05,-0.12489,0.00013,11.91516]
[1778233875040,27.49,79800.34,2.05,-0.12429,0.00013,11.8761]
[1778233880075,27.49,79809.15,2.05,-0.12317,0.00013,11.80252]
[1778233885109,27.49,79808.32,2.05,-0.12329,0.00013,11.81046]
[1778233890145,27.49,79809.0,2.05,-0.12322,0.00013,11.80561]
[1778233895180,27.49,79808.99,2.05,-0.12319,0.00013,11.80162]
[1778233898164,27.49,79808.48,2.05,-0.12326,0.00013,11.80626]
[1778233898337,27.49,79808.48,2.05,-0.12326,0.00013,11.80626]
[1778233898435,27.49,79808.48,2.05,-0.12326,0.00013,11.80626]
[1778233898536,27.49,79811.84,2.05,-0.12284,0.00013,11.77806]
[1778233900093,27.49,79811.84,2.05,-0.12284,0.00013,11.77826]
[1778233900235,27.49,79822.17,2.05,-0.12152,0.00013,11.69109]
[1778233902247,27.49,79828.29,2.05,-0.12075,0.00013,11.63956]
[1778233902252,27.49,79827.67,2.05,-0.12083,0.00013,11.64518]
[1778233902792,27.49,79827.67,2.05,-0.12083,0.00013,11.64518]
[1778233903256,27.49,79827.67,2.05,-0.12084,0.00013,11.64558]
[1778233907541,27.5,79827.5,2.05,-0.12088,0.00013,11.64824]
[1778233907656,27.5,79827.32,2.05,-0.12091,0.00013,11.65016]
[1778233907922,27.5,79827.32,2.05,-0.12091,0.00013,11.65016]
[1778233907945,27.5,79827.32,2.05,-0.12091,0.00013,11.65016]
[1778233908293,27.5,79826.8,2.05,-0.12097,0.00013,11.65456]
[1778233911685,27.5,79822.59,2.05,-0.12151,0.00013,11.68998]
[1778233916009,27.5,79821.36,2.05,-0.12166,0.00013,11.70018]
[1778233916347,27.5,79820.83,2.05,-0.12173,0.00013,11.70458]
[1778233921382,27.5,79821.02,2.05,-0.1217,0.00013,11.7026]
[1778233926428,27.5,79821.75,2.05,-0.12161,0.00013,11.69707]
[1778233932459,27.5,79825.64,2.05,-0.12115,0.00013,11.66651]
[1778233936157,27.5,79826.55,2.05,-0.12104,0.00013,11.65907]
[1778233936487,27.5,79825.29,2.05,-0.1212,0.00013,11.66962]
[1778233938976,27.5,79824.38,2.05,-0.12131,0.00013,11.67713]
[1778233939508,27.5,79825.58,2.05,-0.12116,0.00013,11.66694]
[1778233944561,27.5,79819.02,2.05,-0.12198,0.00013,11.7214]
[1778233946601,27.5,79819.02,2.05,-0.12198,0.00013,11.72122]
[1778233946747,27.5,79819.56,2.05,-0.12191,0.00013,11.71649]
[1778233946844,27.5,79819.56,2.05,-0.12191,0.00013,11.71649]
[1778233947564,27.5,79817.93,2.05,-0.12211,0.00013,11.73005]
[1778233949578,27.5,79829.82,2.05,-0.1206,0.00013,11.62963]
[1778233949925,27.5,79829.82,2.05,-0.1206,0.00013,11.62963]
[1778233955573,27.5,79825.65,2.05,-0.12108,0.00013,11.65949]
[1778233955625,27.5,79825.76,2.05,-0.12107,0.00013,11.65848]
[1778233956151,27.5,79825.76,2.05,-0.12107,0.00013,11.65848]
[1778233956628,27.5,79823.41,2.05,-0.12136,0.00013,11.67819]
[1778233957278,27.5,79823.41,2.05,-0.12136,0.00013,11.67819]
[1778233958010,27.5,79823.35,2.05,-0.12137,0.00013,11.67859]
[1778233959380,27.5,79825.71,2.05,-0.12107,0.00013,11.65862]
[1778233961305,27.5,79825.23,2.05,-0.12113,0.00013,11.66259]
[1778233961355,27.5,79825.97,2.05,-0.12103,0.00013,11.65624]
[1778233962556,27.5,79825.97,2.05,-0.12103,0.00013,11.65624]
[1778233962565,27.5,79825.97,2.05,-0.12103,0.00013,11.65624]
[1778233962673,27.5,79825.97,2.05,-0.12103,0.00013,11.65618]
[1778233964710,27.5,79825.97,2.05,-0.12103,0.00013,11.65618]
[1778233965487,27.5,79825.92,2.05,-0.12104,0.00013,11.65645]
[1778233967616,27.5,79825.92,2.05,-0.12104,0.00013,11.65645]
[1778233969551,27.5,79825.03,2.05,-0.12115,0.00013,11.66384]
[1778233969552,27.5,79829.11,2.05,-0.12063,0.00013,11.62943]
[1778233974757,27.5,79833.89,2.05,-0.12003,0.00013,11.58944]
[1778233980622,27.5,79834.26,2.05,-0.11999,0.00013,11.58665]
[1778233986380,27.5,79827.1,2.05,-0.1209,0.00013,11.64732]
[1778233989984,27.5,79828.65,2.05,-0.1207,0.00013,11.63429]
[1778233990137,27.5,79828.65,2.05,-0.1207,0.00013,11.63429]
[1778233990500,27.5,79828.65,2.05,-0.1207,0.00013,11.63429]
[1778233990564,27.5,79828.2,2.05,-0.12076,0.00013,11.63811]
[1778233993904,27.5,79818.28,2.05,-0.12202,0.00013,11.72183]
[1778233998927,27.51,79825.07,2.05,-0.12124,0.00013,11.67013]
[1778234004038,27.53,79826.99,2.05,-0.12117,0.00013,11.6658]
[1778234010012,27.56,79825.73,2.05,-0.1216,0.00013,11.69432]
[1778234015040,27.57,79829.38,2.05,-0.12114,0.00013,11.66188]
[1778234019535,27.57,79832.24,2.05,-0.12079,0.00013,11.63866]
[1778234019715,27.57,79832.89,2.05,-0.12071,0.00013,11.63314]
[1778234023354,27.57,79834.96,2.05,-0.12045,0.00013,11.61569]
[1778234025231,27.57,79836.39,2.05,-0.12027,0.00013,11.60367]
[1778234025257,27.57,79845.37,2.05,-0.11914,0.00012,11.52852]
[1778234026270,27.57,79845.37,2.05,-0.11914,0.00012,11.52852]
[1778234026338,27.57,79845.39,2.05,-0.11914,0.00012,11.52846]
[1778234032031,27.57,79848.0,2.05,-0.11883,0.00012,11.50722]
[1778234033590,27.57,79859.34,2.05,-0.11743,0.00012,11.41286]
[1778234039306,27.57,79856.28,2.05,-0.11782,0.00012,11.43934]
[1778234045258,27.57,79854.38,2.05,-0.11808,0.00012,11.45673]
[1778234051295,27.57,79853.14,2.05,-0.11825,0.00012,11.46818]
[1778234056330,27.58,79850.53,2.05,-0.11858,0.00012,11.49084]
[1778234061365,27.58,79849.44,2.05,-0.11873,0.00012,11.50078]
[1778234066400,27.58,79847.81,2.05,-0.11894,0.00012,11.51522]
[1778234071436,27.58,79846.88,2.05,-0.11903,0.00012,11.51886]
[1778234076470,27.58,79847.5,2.05,-0.11897,0.00012,11.5145]
[1778234081505,27.58,79846.89,2.05,-0.11905,0.00012,11.52039]
[1778234086540,27.58,79847.88,2.05,-0.11894,0.00012,11.5129]
[1778234091575,27.59,79849.92,2.05,-0.1187,0.00012,11.49673]
[1778234096610,27.59,79850.67,2.05,-0.11862,0.00012,11.49139]
[1778234101645,27.59,79851.37,2.05,-0.11855,0.00012,11.48647]
[1778234106681,27.59,79849.58,2.05,-0.11878,0.00012,11.50236]
[1778234112722,27.59,79848.65,2.05,-0.11891,0.00012,11.51113]
[1778234116357,27.59,79847.62,2.05,-0.11905,0.00012,11.52028]
[1778234116391,27.59,79847.62,2.05,-0.11905,0.00012,11.52028]
[1778234116751,27.59,79848.02,2.05,-0.119,0.00012,11.51712]
[1778234117670,27.59,79848.02,2.05,-0.119,0.00012,11.51712]
[1778234117797,27.59,79847.68,2.05,-0.11905,0.00012,11.52016]
[1778234123085,27.6,79841.53,2.05,-0.11983,0.00013,11.57247]
[1778234128835,27.6,79841.91,2.05,-0.11979,0.00013,11.57016]
[1778234133869,27.6,79842.85,2.05,-0.11965,0.00012,11.55814]
[1778234140918,27.6,79842.54,2.05,-0.1197,0.00012,11.56199]
[1778234145956,27.6,79842.36,2.05,-0.11974,0.00012,11.56439]
[1778234150988,27.6,79843.44,2.05,-0.11962,0.00012,11.55623]
[1778234156026,27.61,79846.18,2.05,-0.11929,0.00012,11.53436]
[1778234161060,27.61,79845.56,2.05,-0.11938,0.00012,11.54059]
[1778234166095,27.61,79845.46,2.05,-0.11941,0.00012,11.54246]
[1778234171132,27.61,79844.63,2.05,-0.11953,0.00012,11.55049]
[1778234176166,27.61,79844.05,2.05,-0.11962,0.00012,11.55646]
[1778234180028,27.61,79842.83,2.05,-0.11978,0.00012,11.56733]
[1778234180193,27.62,79837.34,2.05,-0.12047,0.00013,11.61349]
[1778234185228,27.62,79834.93,2.05,-0.12078,0.00013,11.63421]
[1778234192277,27.62,79835.95,2.05,-0.12062,0.00013,11.62128]
[1778234197315,27.62,79836.73,2.05,-0.12053,0.00013,11.61509]
[1778234202686,27.62,79837.39,2.05,-0.12044,0.00013,11.60966]
[1778234207737,27.62,79837.95,2.05,-0.12038,0.00013,11.60523]
[1778234210376,27.62,79838.29,2.05,-0.12034,0.00013,11.60247]
[1778234210409,27.62,79836.85,2.05,-0.12052,0.00013,11.61454]
[1778234215441,27.62,79831.43,2.05,-0.1212,0.00013,11.65972]
[1778234221482,27.62,79833.01,2.05,-0.12099,0.00013,11.64612]
[1778234226536,27.62,79833.68,2.05,-0.1209,0.00013,11.64023]
[1778234228214,27.62,79833.68,2.05,-0.1209,0.00013,11.64017]
[1778234231526,27.62,79841.41,2.05,-0.11992,0.00013,11.57458]
[1778234231624,27.61,79843.35,2.05,-0.11967,0.00012,11.55802]
[1778234237709,27.61,79843.78,2.05,-0.11959,0.00012,11.55277]
[1778234237783,27.61,79843.28,2.05,-0.11965,0.00012,11.55662]
[1778234239199,27.61,79843.28,2.05,-0.11965,0.00012,11.5563]
[1778234239774,27.61,79843.28,2.05,-0.11965,0.00012,11.5563]
[1778234239801,27.61,79843.38,2.05,-0.11963,0.00012,11.55514]
[1778234243661,27.61,79843.76,2.05,-0.11959,0.00012,11.55228]
[1778234243710,27.61,79844.77,2.05,-0.11946,0.00012,11.54395]
[1778234244485,27.61,79844.77,2.05,-0.11946,0.00012,11.54395]
[1778234244643,27.61,79844.77,2.05,-0.11947,0.00012,11.54408]
[1778234245037,27.61,79844.77,2.05,-0.11947,0.00012,11.54408]
[1778234245651,27.61,79845.46,2.05,-0.11938,0.00012,11.53845]
[1778234251693,27.61,79850.63,2.05,-0.11869,0.00012,11.48975]
[1778234256729,27.61,79849.35,2.05,-0.11883,0.00012,11.49943]
[1778234261763,27.61,79846.67,2.05,-0.11917,0.00012,11.52242]
[1778234264272,27.61,79846.12,2.05,-0.11925,0.00012,11.52741]
[1778234264743,27.61,79846.12,2.05,-0.11925,0.00012,11.52741]
[1778234266798,27.61,79836.42,2.05,-0.12047,0.00013,11.60886]
[1778234267854,27.61,79836.42,2.05,-0.12047,0.00013,11.60886]
[1778234267955,27.61,79838.11,2.05,-0.12026,0.00013,11.59479]
[1778234272996,27.61,79838.44,2.05,-0.12022,0.00013,11.59242]
[1778234278883,27.61,79839.77,2.05,-0.12006,0.00013,11.58201]
[1778234283918,27.61,79838.83,2.05,-0.12017,0.00013,11.58919]
[1778234288953,27.61,79838.52,2.05,-0.12019,0.00013,11.59028]
[1778234293988,27.61,79838.84,2.05,-0.12013,0.00013,11.58607]
[1778234299023,27.6,79841.56,2.05,-0.11976,0.00013,11.56179]
[1778234304059,27.6,79842.6,2.05,-0.11961,0.00012,11.5517]
[1778234310101,27.6,79843.54,2.05,-0.11947,0.00012,11.54232]
[1778234316784,27.6,79842.7,2.05,-0.11952,0.00012,11.54316]
[1778234318640,27.6,79842.7,2.05,-0.11951,0.00012,11.54266]
[1778234318693,27.59,79842.44,2.05,-0.11954,0.00012,11.54434]
[1778234323545,27.59,79842.32,2.05,-0.11954,0.00012,11.54461]
[1778234323552,27.59,79841.99,2.05,-0.11957,0.00012,11.54687]
[1778234326758,27.59,79841.99,2.05,-0.11957,0.00012,11.54687]
[1778234326819,27.59,79842.19,2.05,-0.11954,0.00012,11.54445]
[1778234332257,27.59,79841.94,2.05,-0.11955,0.00012,11.5453]
[1778234337316,27.59,79842.7,2.05,-0.11944,0.00012,11.53773]
[1778234342326,27.58,79843.49,2.05,-0.11932,0.00012,11.52997]
[1778234347361,27.58,79847.2,2.05,-0.11885,0.00012,11.49796]
[1778234351080,27.58,79847.2,2.05,-0.11885,0.00012,11.49796]
[1778234352546,27.58,79846.92,2.05,-0.11887,0.00012,11.49959]
[1778234352692,27.58,79851.57,2.05,-0.11829,0.00012,11.4604]
[1778234358438,27.58,79856.23,2.05,-0.11772,0.00012,11.42228]
[1778234363668,27.58,79855.94,2.05,-0.11775,0.00012,11.4245]
[1778234373576,27.58,79855.91,2.05,-0.11775,0.00012,11.42424]
[1778234373875,27.58,79855.91,2.05,-0.11775,0.00012,11.42424]
[1778234374017,27.58,79856.67,2.05,-0.11761,0.00012,11.41265]
[1778234379073,27.58,79865.79,2.05,-0.11649,0.00012,11.33661]
[1778234385637,27.58,79860.45,2.05,-0.11715,0.00012,11.3814]
[1778234387206,27.58,79860.4,2.05,-0.11716,0.00012,11.38186]
[1778234387606,27.58,79860.4,2.05,-0.11716,0.00012,11.38186]
[1778234387706,27.58,79856.15,2.05,-0.11768,0.00012,11.41734]
[1778234393152,27.58,79853.84,2.05,-0.11797,0.00012,11.43694]
[1778234398691,27.59,79848.94,2.05,-0.1186,0.00012,11.47957]
[1778234404764,27.59,79850.34,2.05,-0.11845,0.00012,11.4692]
[1778234407972,27.59,79851.8,2.05,-0.11827,0.00012,11.45683]
[1778234408012,27.59,79854.25,2.05,-0.11797,0.00012,11.43671]
[1778234410805,27.59,79864.03,2.05,-0.11676,0.00012,11.35507]
[1778234415841,27.59,79872.05,2.05,-0.11578,0.00012,11.28876]
[1778234420877,27.59,79873.97,2.05,-0.11555,0.00012,11.27322]
[1778234425910,27.59,79878.91,2.05,-0.11497,0.00012,11.23303]
[1778234429583,27.59,79879.42,2.05,-0.11491,0.00012,11.22925]
[1778234429604,27.59,79879.42,2.05,-0.11491,0.00012,11.22925]
[1778234429638,27.59,79879.42,2.05,-0.11491,0.00012,11.22925]
[1778234429644,27.59,79879.42,2.05,-0.11491,0.00012,11.22925]
[1778234429943,27.59,79879.58,2.05,-0.11489,0.00012,11.22808]
[1778234431164,27.59,79879.58,2.05,-0.11489,0.00012,11.22808]
[1778234432043,27.59,79881.47,2.05,-0.11467,0.00012,11.21257]
[1778234432052,27.59,79881.47,2.05,-0.11467,0.00012,11.21257]
[1778234432148,27.59,79883.52,2.05,-0.11438,0.00012,11.19084]
[1778234434088,27.59,79893.41,2.05,-0.11319,0.00012,11.1094]
[1778234440013,27.59,79898.15,2.05,-0.11263,0.00012,11.07057]
[1778234445047,27.59,79907.8,2.05,-0.11148,0.00012,10.99069]
[1778234450080,27.59,79912.05,2.05,-0.11097,0.00012,10.95588]
[1778234455117,27.59,79913.61,2.05,-0.11079,0.00012,10.94323]
[1778234460169,27.59,79910.51,2.05,-0.11116,0.00012,10.96896]
[1778234465186,27.59,79910.59,2.05,-0.11115,0.00012,10.96818]
[1778234470221,27.59,79912.99,2.05,-0.11087,0.00012,10.94826]
[1778234475257,27.59,79907.95,2.05,-0.11147,0.00012,10.98997]
[1778234480290,27.6,79907.52,2.05,-0.11153,0.00012,10.99446]
[1778234485325,27.6,79911.52,2.05,-0.11107,0.00012,10.96247]
[1778234490360,27.6,79912.09,2.05,-0.11102,0.00012,10.95881]
[1778234495395,27.6,79915.42,2.05,-0.11059,0.00012,10.92678]
[1778234500430,27.6,79914.19,2.05,-0.11073,0.00012,10.93666]
[1778234506472,27.6,79914.58,2.05,-0.11067,0.00012,10.93301]
[1778234511510,27.6,79915.04,2.05,-0.11059,0.00012,10.92725]
[1778234516544,27.59,79915.43,2.05,-0.11054,0.00012,10.92368]
[1778234522110,27.59,79915.81,2.05,-0.11049,0.00012,10.92031]
[1778234528177,27.59,79915.84,2.05,-0.11048,0.00012,10.91972]
[1778234530236,27.59,79926.32,2.05,-0.10919,0.00012,10.8288]
[1778234535542,27.56,79927.39,2.05,-0.10883,0.00012,10.80366]
[1778234542223,27.53,79930.09,2.05,-0.10832,0.00012,10.76772]
[1778234543037,27.53,79930.09,2.05,-0.10829,0.00012,10.76512]
[1778234543041,27.53,79930.09,2.05,-0.10829,0.00012,10.76512]
[1778234543138,27.53,79929.5,2.05,-0.10835,0.00012,10.76973]
[1778234544229,27.53,79929.5,2.05,-0.10835,0.00012,10.76973]
[1778234544274,27.53,79929.5,2.05,-0.10835,0.00012,10.76973]
[1778234547216,27.53,79941.79,2.05,-0.10692,0.00012,10.66847]
[1778234552798,27.53,79946.13,2.05,-0.10637,0.00012,10.62771]
[1778234557831,27.53,79945.13,2.05,-0.10648,0.00012,10.63574]
[1778234562867,27.53,79945.72,2.05,-0.10642,0.00012,10.63111]
[1778234568107,27.53,79952.33,2.05,-0.10567,0.00011,10.57804]
[1778234568182,27.53,79962.27,2.05,-0.10456,0.00011,10.49868]
[1778234573944,27.55,79962.71,2.05,-0.10466,0.00011,10.50592]
[1778234577675,27.56,79964.82,2.05,-0.1045,0.00011,10.49487]
[1778234578438,27.56,79964.9,2.05,-0.10452,0.00011,10.49642]
[1778234579228,27.56,79964.9,2.05,-0.10452,0.00011,10.49642]
[1778234581219,27.57,79968.04,2.05,-0.10424,0.00011,10.47592]
[1778234581307,27.58,79968.59,2.05,-0.10421,0.00011,10.47418]
[1778234585036,27.59,79968.11,2.05,-0.10438,0.00011,10.48634]
[1778234585137,27.6,79972.68,2.05,-0.1039,0.00011,10.45219]
[1778234585620,27.6,79972.68,2.05,-0.1039,0.00011,10.45219]
[1778234586028,27.59,79972.68,2.05,-0.10388,0.00011,10.45074]
[1778234591067,27.59,79976.48,2.05,-0.10346,0.00011,10.42009]
[1778234593081,27.6,79964.07,2.05,-0.10487,0.00011,10.52137]
[1778234596782,27.6,79966.02,2.05,-0.10466,0.00011,10.50639]
[1778234597111,27.6,79970.16,2.05,-0.10419,0.00011,10.47311]
[1778234597605,27.6,79970.16,2.05,-0.10419,0.00011,10.47311]
[1778234598116,27.6,79970.16,2.05,-0.10419,0.00011,10.47304]
[1778234598934,27.6,79970.16,2.05,-0.10419,0.00011,10.47304]
[1778234599122,27.59,79979.1,2.05,-0.10313,0.00011,10.39673]
[1778234599861,27.59,79979.1,2.05,-0.10313,0.00011,10.39673]
[1778234601082,27.58,79979.38,2.05,-0.10305,0.00011,10.39068]
[1778234601146,27.58,79979.86,2.05,-0.10295,0.00011,10.38308]
[1778234606192,27.57,79977.07,2.05,-0.10323,0.00011,10.40344]
[1778234612217,27.57,79971.33,2.05,-0.10384,0.00011,10.44524]
[1778234617251,27.58,79974.05,2.05,-0.10353,0.00011,10.42344]
[1778234622287,27.58,79968.45,2.05,-0.10417,0.00011,10.46914]
[1778234627325,27.58,79968.88,2.05,-0.10412,0.00011,10.46587]
[1778234631686,27.58,79969.68,2.05,-0.10404,0.00011,10.45963]
[1778234632357,27.58,79968.83,2.05,-0.10413,0.00011,10.4666]
[1778234636362,27.58,79969.19,2.05,-0.1041,0.00011,10.46388]
[1778234641396,27.58,79967.46,2.05,-0.1043,0.00011,10.47832]
[1778234644441,27.58,79981.62,2.05,-0.1027,0.00011,10.36336]
[1778234649724,27.57,79985.38,2.05,-0.10218,0.00011,10.32585]
[1778234655965,27.56,79976.47,2.05,-0.10314,0.00011,10.39491]
[1778234661567,27.56,79975.55,2.05,-0.10321,0.00011,10.40021]
[1778234666602,27.55,79973.41,2.05,-0.10343,0.00011,10.41597]
[1778234671637,27.55,79976.54,2.05,-0.10302,0.00011,10.38419]
[1778234677868,27.55,79982.18,2.05,-0.10237,0.00011,10.33733]
[1778234682940,27.55,79983.33,2.05,-0.10222,0.00011,10.32691]
[1778234687755,27.55,79995.96,2.05,-0.10081,0.00011,10.22413]
[1778234692784,27.54,79995.82,2.05,-0.10082,0.00011,10.2247]
[1778234698826,27.54,79989.42,2.05,-0.10151,0.00011,10.27517]
[1778234703861,27.54,79987.99,2.05,-0.10166,0.00011,10.28561]
[1778234709197,27.54,79981.22,2.05,-0.1024,0.00011,10.33918]
[1778234712504,27.54,79976.16,2.05,-0.10294,0.00011,10.37876]
[1778234713320,27.54,79976.16,2.05,-0.10294,0.00011,10.37876]
[1778234713989,27.54,79972.82,2.05,-0.10332,0.00011,10.40547]
[1778234714090,27.54,79970.51,2.05,-0.10357,0.00011,10.42382]
[1778234719087,27.53,79970.31,2.05,-0.10357,0.00011,10.42379]
[1778234719136,27.53,79970.21,2.05,-0.10358,0.00011,10.4242]
[1778234722053,27.53,79970.87,2.05,-0.10349,0.00011,10.41805]
[1778234722154,27.53,79970.61,2.05,-0.10351,0.00011,10.41977]
[1778234722780,27.53,79970.61,2.05,-0.10351,0.00011,10.41977]
[1778234722999,27.53,79970.61,2.05,-0.10351,0.00011,10.41938]
[1778234724983,27.53,79970.34,2.05,-0.10353,0.00011,10.42119]
[1778234725028,27.53,79970.01,2.05,-0.10357,0.00011,10.42348]
[1778234726510,27.53,79970.01,2.05,-0.10356,0.00011,10.4231]
[1778234727028,27.53,79968.49,2.05,-0.10373,0.00011,10.43505]
[1778234729426,27.53,79968.49,2.05,-0.10373,0.00011,10.43505]
[1778234730047,27.52,79966.5,2.05,-0.10394,0.00011,10.44999]
[1778234735085,27.52,79962.44,2.05,-0.10433,0.00011,10.47604]
[1778234740123,27.52,79954.74,2.05,-0.10517,0.00011,10.53642]
[1778234745156,27.51,79953.0,2.05,-0.10534,0.00011,10.54847]
[1778234750226,27.51,79953.5,2.05,-0.10525,0.00011,10.54181]
[1778234753417,27.51,79953.72,2.05,-0.10522,0.00011,10.53951]
[1778234753517,27.51,79953.72,2.05,-0.1052,0.00011,10.5385]
[1778234760297,27.5,79954.3,2.05,-0.10509,0.00011,10.53026]
[1778234766302,27.5,79955.36,2.05,-0.10493,0.00011,10.51868]
[1778234777380,27.49,79956.27,2.05,-0.10475,0.00011,10.50609]
[1778234782414,27.48,79957.64,2.05,-0.10457,0.00011,10.49276]
[1778234787732,27.48,79955.09,2.05,-0.10483,0.00011,10.51179]
[1778234792927,27.48,79955.94,2.05,-0.10466,0.00011,10.49725]
[1778234798526,27.47,79957.27,2.05,-0.10447,0.00011,10.48377]
[1778234803563,27.47,79957.33,2.05,-0.10443,0.00011,10.48122]
[1778234808595,27.46,79956.55,2.05,-0.10449,0.00011,10.48551]
[1778234813632,27.46,79957.24,2.05,-0.10439,0.00011,10.47773]
[1778234818666,27.46,79954.59,2.05,-0.10466,0.00011,10.49708]
[1778234824711,27.45,79955.87,2.05,-0.10447,0.00011,10.48377]
[1778234829745,27.45,79970.26,2.05,-0.10281,0.00011,10.3644]
[1778234834569,27.45,79979.12,2.05,-0.10182,0.00011,10.29261]
[1778234834865,27.45,79978.98,2.05,-0.10183,0.00011,10.29375]
[1778234835382,27.45,79978.98,2.05,-0.10183,0.00011,10.29375]
[1778234835464,27.45,79978.98,2.05,-0.10183,0.00011,10.29375]
[1778234840970,27.44,79987.11,2.05,-0.10088,0.00011,10.22476]
[1778234846862,27.44,79981.53,2.05,-0.10148,0.00011,10.26849]
[1778234851898,27.44,79979.75,2.05,-0.10164,0.00011,10.27748]
[1778234856932,27.44,79978.18,2.05,-0.1018,0.00011,10.28956]
[1778234861145,27.44,79977.6,2.05,-0.10186,0.00011,10.29388]
[1778234861379,27.44,79959.35,2.05,-0.10392,0.00011,10.44196]
[1778234862091,27.44,79940.82,2.05,-0.10603,0.00012,10.5931]
[1778234862796,27.44,79940.82,2.05,-0.10603,0.00012,10.5931]
[1778234863390,27.44,79932.25,2.05,-0.10702,0.00012,10.66285]
[1778234868440,27.43,79924.59,2.05,-0.1079,0.00012,10.72516]
[1778234874054,27.43,79920.63,2.05,-0.10832,0.00012,10.75481]
[1778234880096,27.43,79923.8,2.05,-0.10792,0.00012,10.72641]
[1778234885130,27.42,79924.21,2.05,-0.10785,0.00012,10.72129]
[1778234890166,27.42,79919.47,2.05,-0.10838,0.00012,10.75868]
[1778234895202,27.42,79904.95,2.05,-0.11007,0.00012,10.8767]
[1778234900240,27.41,79909.89,2.05,-0.10945,0.00012,10.83354]
[1778234904945,27.41,79913.12,2.05,-0.10906,0.00012,10.80661]
[1778234904965,27.41,79913.12,2.05,-0.10906,0.00012,10.80661]
[1778234904968,27.41,79913.12,2.05,-0.10906,0.00012,10.80661]
[1778234905311,27.41,79905.21,2.05,-0.11,0.00012,10.87207]
[1778234907774,27.41,79896.33,2.05,-0.11105,0.00012,10.94545]
[1778234908295,27.41,79896.33,2.05,-0.11105,0.00012,10.94529]
[1778234909571,27.41,79896.33,2.05,-0.11105,0.00012,10.94529]
[1778234909581,27.41,79896.33,2.05,-0.11105,0.00012,10.94529]
[1778234909606,27.41,79892.78,2.05,-0.11147,0.00012,10.97454]
[1778234913910,27.41,79882.88,2.05,-0.11261,0.00012,11.05097]
[1778234914533,27.41,79880.37,2.05,-0.11291,0.00012,11.07151]
[1778234915165,27.41,79880.37,2.05,-0.11291,0.00012,11.07151]
[1778234915344,27.41,79880.37,2.05,-0.1129,0.00012,11.07112]
[1778234919373,27.41,79866.41,2.05,-0.11457,0.00012,11.18565]
[1778234924409,27.4,79856.95,2.05,-0.11569,0.00012,11.26189]
[1778234929445,27.4,79861.65,2.05,-0.11507,0.00012,11.21976]
[1778234934483,27.39,79860.01,2.05,-0.11524,0.00012,11.23101]
[1778234939636,27.39,79856.67,2.05,-0.11563,0.00012,11.25753]
[1778234942534,27.38,79841.32,2.05,-0.1175,0.00012,11.38393]
[1778234946568,27.38,79830.46,2.05,-0.11883,0.00013,11.4735]
[1778234949383,27.38,79829.29,2.05,-0.11897,0.00013,11.48269]
[1778234952401,27.38,79825.42,2.05,-0.11944,0.00013,11.51426]
[1778234952716,27.38,79821.34,2.05,-0.11995,0.00013,11.54826]
[1778234958651,27.37,79823.72,2.05,-0.1196,0.00013,11.52524]
[1778234960664,27.37,79810.11,2.05,-0.12131,0.00013,11.63914]
[1778234963193,27.37,79811.29,2.05,-0.12114,0.00013,11.62783]
[1778234963689,27.37,79800.54,2.05,-0.12251,0.00013,11.71819]
[1778234964695,27.37,79789.06,2.05,-0.12398,0.00013,11.81508]
[1778234964811,27.37,79789.06,2.05,-0.12398,0.00013,11.81508]
[1778234964899,27.37,79789.06,2.05,-0.12398,0.00013,11.81508]
[1778234965646,27.37,79789.06,2.05,-0.12398,0.00013,11.81508]
[1778234965707,27.37,79784.04,2.05,-0.12462,0.00013,11.8571]
[1778234966348,27.37,79784.04,2.05,-0.12462,0.00013,11.8571]
[1778234966709,27.36,79782.92,2.05,-0.12476,0.00013,11.86594]
[1778234968783,27.36,79783.22,2.05,-0.1247,0.00013,11.86204]
[1778234968849,27.36,79783.22,2.05,-0.1247,0.00013,11.86204]
[1778234969362,27.36,79783.22,2.05,-0.1247,0.00013,11.86204]
[1778234969730,27.36,79782.14,2.05,-0.12483,0.00013,11.8708]
[1778234971744,27.36,79770.63,2.05,-0.12629,0.00013,11.96322]
[1778234973650,27.36,79760.61,2.05,-0.12761,0.00013,12.04872]
[1778234975391,27.36,79756.74,2.05,-0.12812,0.00013,12.08172]
[1778234975451,27.36,79761.92,2.05,-0.12744,0.00013,12.03742]
[1778234980807,27.36,79768.71,2.05,-0.12654,0.00013,11.97949]
[1778234982194,27.36,79768.71,2.05,-0.12654,0.00013,11.97949]
[1778234982199,27.36,79768.71,2.05,-0.12654,0.00013,11.97949]
[1778234982302,27.36,79771.79,2.05,-0.12614,0.00013,11.95339]
[1778234983504,27.36,79771.79,2.05,-0.12614,0.00013,11.95339]
[1778234983631,27.36,79771.79,2.05,-0.12614,0.00013,11.95339]
[1778234983947,27.36,79771.6,2.05,-0.12616,0.00013,11.95511]
[1778234984039,27.36,79768.26,2.05,-0.1266,0.00013,11.98357]
[1778234989134,27.36,79763.28,2.05,-0.12726,0.00013,12.02622]
[1778234989744,27.36,79763.28,2.05,-0.12726,0.00013,12.02622]
[1778234989775,27.36,79763.92,2.05,-0.12717,0.00013,12.02003]
[1778234989783,27.36,79763.92,2.05,-0.12717,0.00013,12.02003]
[1778234990187,27.36,79763.92,2.05,-0.12717,0.00013,12.02003]
[1778234990643,27.36,79765.07,2.05,-0.12701,0.00013,12.00986]
[1778234995913,27.36,79768.65,2.05,-0.12651,0.00013,11.97781]
[1778235000962,27.35,79768.52,2.05,-0.12652,0.00013,11.97806]
[1778235001773,27.35,79789.76,2.05,-0.12373,0.00013,11.79646]
[1778235001991,27.35,79805.2,2.05,-0.12175,0.00013,11.66549]
[1778235002814,27.35,79805.2,2.05,-0.12175,0.00013,11.66549]
[1778235004111,27.35,79805.11,2.05,-0.12175,0.00013,11.66582]
[1778235004311,27.35,79805.11,2.05,-0.12175,0.00013,11.66582]
[1778235006186,27.35,79803.5,2.05,-0.12195,0.00013,11.67899]
[1778235006277,27.35,79801.23,2.05,-0.12224,0.00013,11.69797]
[1778235010249,27.35,79798.84,2.05,-0.12253,0.00013,11.71744]
[1778235010690,27.35,79806.58,2.05,-0.12153,0.00013,11.65127]
[1778235016374,27.35,79810.77,2.05,-0.12099,0.00013,11.61501]
[1778235016459,27.35,79810.64,2.05,-0.121,0.00013,11.61591]
[1778235022107,27.34,79809.21,2.05,-0.12117,0.00013,11.62692]
[1778235027143,27.34,79809.39,2.05,-0.12113,0.00013,11.62458]
[1778235032178,27.34,79804.01,2.05,-0.12177,0.00013,11.66453]
[1778235033185,27.34,79793.14,2.05,-0.12316,0.00013,11.75656]
[1778235034705,27.34,79793.14,2.05,-0.12316,0.00013,11.75656]
[1778235034838,27.34,79793.26,2.05,-0.12314,0.00013,11.75491]
[1778235035268,27.34,79792.87,2.05,-0.12319,0.00013,11.75822]
[1778235040380,27.34,79792.88,2.05,-0.12316,0.00013,11.75677]
[1778235046247,27.33,79783.98,2.05,-0.12428,0.00013,11.82996]
[1778235051314,27.33,79789.44,2.05,-0.12353,0.00013,11.78064]
[1778235056347,27.32,79790.92,2.05,-0.1233,0.00013,11.76573]
[1778235061383,27.32,79790.81,2.05,-0.12328,0.00013,11.76433]
[1778235066417,27.32,79786.03,2.05,-0.12386,0.00013,11.80251]
[1778235071452,27.31,79783.84,2.05,-0.12411,0.00013,11.81843]
[1778235072476,27.31,79783.84,2.05,-0.12411,0.00013,11.81843]
[1778235072527,27.31,79777.47,2.05,-0.12493,0.00013,11.87215]
[1778235074162,27.31,79775.3,2.05,-0.12521,0.00013,11.89007]
[1778235074655,27.31,79775.3,2.05,-0.12521,0.00013,11.89007]
[1778235077260,27.31,79774.9,2.05,-0.12523,0.00013,11.89167]
[1778235077466,27.31,79774.9,2.05,-0.12522,0.00013,11.89108]
[1778235082529,27.3,79774.61,2.05,-0.12522,0.00013,11.89067]
[1778235084700,27.3,79770.97,2.05,-0.12568,0.00013,11.92116]
[1778235084701,27.3,79769.3,2.05,-0.12589,0.00013,11.93425]
[1778235085509,27.3,79769.3,2.05,-0.12589,0.00013,11.93425]
[1778235085561,27.3,79767.1,2.05,-0.12618,0.00013,11.95303]
[1778235086327,27.3,79767.1,2.05,-0.12618,0.00013,11.95303]
[1778235086557,27.3,79767.1,2.05,-0.12617,0.00013,11.95243]
[1778235091593,27.29,79763.92,2.05,-0.12648,0.00013,11.97065]
[1778235096695,27.29,79761.21,2.05,-0.12681,0.00013,11.99152]
[1778235102671,27.28,79759.45,2.05,-0.127,0.00013,12.00433]
[1778235107968,27.28,79761.36,2.05,-0.12674,0.00013,11.98708]
[1778235113710,27.27,79763.95,2.05,-0.12635,0.00013,11.96207]
[1778235113726,27.27,79763.95,2.05,-0.12635,0.00013,11.96207]
[1778235113784,27.27,79765.21,2.05,-0.12618,0.00013,11.95063]
[1778235119790,27.27,79768.33,2.05,-0.12572,0.00013,11.92066]
[1778235123551,27.26,79770.98,2.05,-0.12534,0.00013,11.89625]
[1778235123821,27.26,79770.98,2.05,-0.12533,0.00013,11.89568]
[1778235124277,27.26,79770.98,2.05,-0.12533,0.00013,11.89568]
[1778235124826,27.26,79771.13,2.05,-0.1253,0.00013,11.89383]
[1778235129864,27.26,79773.31,2.05,-0.12498,0.00013,11.87245]
[1778235134899,27.25,79777.72,2.05,-0.12437,0.00013,11.83245]
[1778235140939,27.25,79776.96,2.05,-0.12442,0.00013,11.83623]
[1778235145973,27.24,79776.28,2.05,-0.12448,0.00013,11.83984]
[1778235151008,27.24,79775.25,2.05,-0.12454,0.00013,11.84151]
[1778235153798,27.24,79775.0,2.05,-0.12457,0.00013,11.84321]
[1778235153815,27.24,79778.28,2.05,-0.12413,0.00013,11.81477]
[1778235159935,27.24,79779.98,2.05,-0.1239,0.00013,11.8]
[1778235160615,27.24,79779.98,2.05,-0.12391,0.00013,11.80004]
[1778235161976,27.24,79779.97,2.05,-0.12391,0.00013,11.80022]
[1778235162091,27.24,79779.79,2.05,-0.12393,0.00013,11.8018]
[1778235167127,27.24,79778.49,2.05,-0.1241,0.00013,11.81308]
[1778235172162,27.24,79777.01,2.05,-0.1243,0.00013,11.82585]
[1778235177197,27.24,79776.4,2.05,-0.12436,0.00013,11.82999]
[1778235182232,27.24,79776.21,2.05,-0.12437,0.00013,11.83022]
[1778235187267,27.23,79776.75,2.05,-0.12427,0.00013,11.82381]
[1778235192306,27.23,79784.25,2.05,-0.12328,0.00013,11.75884]
[1778235197535,27.23,79788.53,2.05,-0.12273,0.00013,11.72286]
[1778235203414,27.23,79791.35,2.05,-0.12234,0.00013,11.69717]
[1778235208420,27.23,79789.07,2.05,-0.12262,0.00013,11.71538]
[1778235213490,27.22,79790.48,2.05,-0.12238,0.00013,11.69716]
[1778235217160,27.22,79790.98,2.05,-0.1223,0.00013,11.69218]
[1778235217189,27.22,79791.26,2.05,-0.12226,0.00013,11.68956]
[1778235218443,27.22,79791.26,2.05,-0.12226,0.00013,11.68956]
[1778235218532,27.22,79791.3,2.05,-0.12225,0.00013,11.68898]
[1778235219237,27.22,79791.3,2.05,-0.12225,0.00013,11.68898]
[1778235219498,27.22,79791.3,2.05,-0.12225,0.00013,11.68874]
[1778235225539,27.22,79792.16,2.05,-0.12212,0.00013,11.67996]
[1778235230574,27.22,79793.52,2.05,-0.12192,0.00013,11.66715]
[1778235235610,27.21,79794.34,2.05,-0.1218,0.00013,11.65898]
[1778235241053,27.21,79793.7,2.05,-0.12187,0.00013,11.66351]
[1778235241842,27.21,79793.7,2.05,-0.12187,0.00013,11.66351]
[1778235242614,27.21,79793.82,2.05,-0.12184,0.00013,11.66177]
[1778235242660,27.21,79793.82,2.05,-0.12184,0.00013,11.66177]
[1778235243494,27.21,79793.82,2.05,-0.12184,0.00013,11.66177]
[1778235243665,27.21,79794.24,2.05,-0.12178,0.00013,11.65795]
[1778235248706,27.21,79795.01,2.05,-0.12167,0.00013,11.65022]
[1778235253779,27.21,79795.57,2.05,-0.12157,0.00013,11.64408]
[1778235254248,27.21,79795.57,2.05,-0.12157,0.00013,11.64408]
[1778235254747,27.21,79795.57,2.05,-0.12157,0.00013,11.64385]
[1778235255187,27.21,79795.57,2.05,-0.12157,0.00013,11.64385]
[1778235255733,27.21,79795.57,2.05,-0.12157,0.00013,11.64385]
[1778235256591,27.21,79795.8,2.05,-0.12154,0.00013,11.64167]
[1778235256761,27.21,79795.8,2.05,-0.12154,0.00013,11.64145]
[1778235257407,27.21,79795.8,2.05,-0.12154,0.00013,11.64145]
[1778235257768,27.21,79795.96,2.05,-0.12151,0.00013,11.63987]
[1778235262803,27.2,79797.3,2.05,-0.12132,0.00013,11.62745]
[1778235267839,27.2,79796.88,2.05,-0.12136,0.00013,11.63003]
[1778235272874,27.2,79797.39,2.05,-0.12124,0.00013,11.61977]
[1778235273779,27.2,79797.39,2.05,-0.12124,0.00013,11.61977]
[1778235273919,27.2,79797.4,2.05,-0.12124,0.00013,11.6195]
[1778235275216,27.2,79797.4,2.05,-0.12124,0.00013,11.6195]
[1778235275660,27.2,79797.4,2.05,-0.12124,0.00013,11.6195]
[1778235282943,27.2,79797.4,2.05,-0.12121,0.00013,11.61787]
[1778235287979,27.2,79799.76,2.05,-0.1209,0.00013,11.59701]
[1778235293016,27.19,79799.03,2.05,-0.12098,0.00013,11.60243]
[1778235293321,27.19,79799.03,2.05,-0.12098,0.00013,11.60243]
[1778235294022,27.19,79798.96,2.05,-0.12099,0.00013,11.60286]
[1778235295104,27.19,79798.96,2.05,-0.12099,0.00013,11.60286]
[1778235296039,27.19,79793.62,2.05,-0.12167,0.00013,11.648]
[1778235297891,27.19,79790.13,2.05,-0.12212,0.00013,11.67752]
[1778235299193,27.19,79789.52,2.05,-0.12219,0.00013,11.68245]
[1778235300095,27.19,79789.68,2.05,-0.12216,0.00013,11.68052]
[1778235305118,27.19,79790.57,2.05,-0.12203,0.00013,11.6716]
[1778235309424,27.19,79790.2,2.05,-0.12207,0.00013,11.67426]
[1778235309569,27.19,79790.2,2.05,-0.12207,0.00013,11.67426]
[1778235309722,27.19,79790.2,2.05,-0.12207,0.00013,11.67426]
[1778235309738,27.19,79790.2,2.05,-0.12207,0.00013,11.67426]
[1778235309796,27.19,79790.2,2.05,-0.12207,0.00013,11.67426]
[1778235309896,27.19,79790.01,2.05,-0.12208,0.00013,11.67515]
[1778235311752,27.19,79799.96,2.05,-0.1208,0.00013,11.59014]
[1778235312734,27.19,79799.96,2.05,-0.1208,0.00013,11.59014]
[1778235314361,27.19,79799.87,2.05,-0.1208,0.00013,11.5906]
[1778235315565,27.19,79807.13,2.05,-0.11987,0.00013,11.52865]
[1778235315623,27.19,79806.83,2.05,-0.11991,0.00013,11.53104]
[1778235319322,27.19,79806.64,2.05,-0.11993,0.00013,11.53229]
[1778235320057,27.19,79806.64,2.05,-0.11993,0.00013,11.53229]
[1778235320198,27.18,79806.53,2.05,-0.11994,0.00013,11.53298]
[1778235320713,27.18,79807.91,2.05,-0.11976,0.00013,11.52125]
[1778235326029,27.18,79813.36,2.05,-0.11906,0.00013,11.47465]
[1778235331300,27.18,79822.55,2.05,-0.11785,0.00013,11.39109]
[1778235336336,27.18,79825.47,2.05,-0.11747,0.00013,11.36576]
[1778235341370,27.18,79827.37,2.05,-0.11722,0.00013,11.34851]
[1778235346406,27.18,79820.53,2.05,-0.11806,0.00013,11.4051]
[1778235351440,27.17,79825.26,2.05,-0.11744,0.00013,11.36349]
[1778235357483,27.17,79827.45,2.05,-0.11714,0.00013,11.34328]
[1778235362518,27.17,79821.24,2.05,-0.1179,0.00013,11.39438]
[1778235367046,27.17,79821.75,2.05,-0.11783,0.00013,11.38934]
[1778235367177,27.17,79821.75,2.05,-0.11783,0.00013,11.38934]
[1778235367553,27.17,79821.62,2.05,-0.11783,0.00013,11.38937]
[1778235368952,27.16,79807.93,2.05,-0.11955,0.00013,11.5048]
[1778235374623,27.16,79804.81,2.05,-0.11991,0.00013,11.52864]
[1778235379939,27.16,79799.45,2.05,-0.12058,0.00013,11.57362]
[1778235388146,27.16,79798.1,2.05,-0.12078,0.00013,11.58649]
[1778235393736,27.16,79793.26,2.05,-0.12136,0.00013,11.6226]
[1778235398771,27.16,79791.93,2.05,-0.12152,0.00013,11.63326]
[1778235404834,27.16,79791.71,2.05,-0.12153,0.00013,11.63387]
[1778235409848,27.16,79790.49,2.05,-0.12167,0.00013,11.64325]
[1778235414905,27.15,79788.9,2.05,-0.12185,0.00013,11.65556]
[1778235419918,27.15,79789.85,2.05,-0.12172,0.00013,11.64655]
[1778235424953,27.15,79789.26,2.05,-0.12178,0.00013,11.65069]
[1778235427987,27.15,79787.89,2.05,-0.12195,0.00013,11.66201]
[1778235428097,27.15,79787.89,2.05,-0.12195,0.00013,11.66201]
[1778235428189,27.15,79787.5,2.05,-0.122,0.00013,11.66515]
[1778235430022,27.15,79801.05,2.05,-0.12026,0.00013,11.54961]
[1778235435046,27.15,79804.25,2.05,-0.11984,0.00013,11.52206]
[1778235440058,27.15,79808.04,2.05,-0.11936,0.00013,11.48965]
[1778235444870,27.15,79808.37,2.05,-0.11931,0.00013,11.48673]
[1778235445976,27.15,79801.37,2.05,-0.12021,0.00013,11.54627]
[1778235446101,27.15,79801.37,2.05,-0.12021,0.00013,11.54624]
[1778235451135,27.15,79792.1,2.05,-0.12134,0.00013,11.6195]
[1778235456170,27.15,79789.45,2.05,-0.12167,0.00013,11.64114]
[1778235462211,27.14,79788.19,2.05,-0.12181,0.00013,11.65033]
[1778235464024,27.14,79787.78,2.05,-0.12186,0.00013,11.65354]
[1778235464226,27.14,79787.59,2.05,-0.12188,0.00013,11.65487]
[1778235464451,27.14,79787.59,2.05,-0.12188,0.00013,11.65487]
[1778235464497,27.14,79787.59,2.05,-0.12188,0.00013,11.65487]
[1778235464950,27.14,79787.59,2.05,-0.12188,0.00013,11.65487]
[1778235465235,27.14,79792.86,2.05,-0.12119,0.00013,11.6096]
[1778235466242,27.14,79803.73,2.05,-0.1198,0.00013,11.51675]
[1778235466914,27.14,79803.73,2.05,-0.1198,0.00013,11.51675]
[1778235467255,27.14,79803.73,2.05,-0.1198,0.00013,11.51675]
[1778235468261,27.14,79804.87,2.05,-0.11965,0.00013,11.50689]
[1778235473290,27.14,79804.94,2.05,-0.11964,0.00013,11.50598]
[1778235477187,27.14,79804.41,2.05,-0.1197,0.00013,11.51037]
[1778235477245,27.14,79804.2,2.05,-0.11973,0.00013,11.51212]
[1778235484367,27.14,79803.3,2.05,-0.11984,0.00013,11.51954]
[1778235489402,27.14,79803.69,2.05,-0.11979,0.00013,11.5162]
[1778235495028,27.14,79803.1,2.05,-0.11987,0.00013,11.52124]
[1778235495129,27.14,79804.74,2.05,-0.11966,0.00013,11.5073]
[1778235500213,27.14,79814.27,2.05,-0.11845,0.00013,11.42648]
[1778235505539,27.14,79819.07,2.05,-0.11785,0.00013,11.38662]
[1778235510550,27.14,79822.55,2.05,-0.11742,0.00013,11.35776]
[1778235515586,27.14,79824.73,2.05,-0.11712,0.00013,11.33496]
[1778235520620,27.15,79830.21,2.05,-0.11645,0.00013,11.28959]
[1778235525655,27.15,79830.0,2.05,-0.11649,0.00013,11.29262]
[1778235531698,27.15,79830.08,2.05,-0.1165,0.00013,11.29325]
[1778235536794,27.15,79832.14,2.05,-0.11626,0.00012,11.27687]
[1778235541806,27.15,79842.27,2.05,-0.11501,0.00012,11.19251]
[1778235547849,27.16,79840.16,2.05,-0.1153,0.00012,11.21211]
[1778235552883,27.16,79840.24,2.05,-0.11531,0.00012,11.2128]
[1778235557918,27.16,79839.95,2.05,-0.11537,0.00012,11.21654]
[1778235562953,27.16,79839.82,2.05,-0.1154,0.00012,11.21889]
[1778235568274,27.17,79839.58,2.05,-0.11544,0.00012,11.22185]
[1778235571432,27.17,79851.0,2.05,-0.114,0.00012,11.1216]
[1778235580674,27.17,79849.47,2.05,-0.11421,0.00012,11.13606]
[1778235585211,27.17,79846.85,2.05,-0.11454,0.00012,11.1581]
[1778235586155,27.17,79851.26,2.05,-0.11399,0.00012,11.12091]
[1778235586179,27.17,79851.4,2.05,-0.11398,0.00012,11.11973]
[1778235592157,27.17,79847.26,2.05,-0.11448,0.00012,11.15452]
[1778235596397,27.17,79846.23,2.05,-0.11461,0.00012,11.16308]
[1778235596407,27.17,79839.87,2.05,-0.1154,0.00012,11.21667]
[1778235602227,27.17,79833.35,2.05,-0.1162,0.00012,11.27075]
[1778235607295,27.17,79834.46,2.05,-0.11604,0.00012,11.26047]
[1778235612297,27.16,79827.85,2.05,-0.11686,0.00013,11.31542]
[1778235617333,27.16,79822.07,2.05,-0.11756,0.00013,11.36284]
[1778235622367,27.16,79822.52,2.05,-0.11748,0.00013,11.35732]
[1778235627402,27.16,79821.6,2.05,-0.11757,0.00013,11.36353]
[1778235632438,27.15,79821.41,2.05,-0.11753,0.00013,11.35879]
[1778235637472,27.15,79816.07,2.05,-0.11819,0.00013,11.40271]
[1778235644290,27.15,79815.71,2.05,-0.11822,0.00013,11.4052]
[1778235649458,27.15,79806.38,2.05,-0.11938,0.00013,11.48234]
[1778235649561,27.15,79799.63,2.05,-0.12023,0.00013,11.53946]
[1778235650080,27.14,79798.55,2.05,-0.12037,0.00013,11.54825]
[1778235656198,27.15,79801.34,2.05,-0.12002,0.00013,11.52531]
[1778235662270,27.15,79803.58,2.05,-0.11976,0.00013,11.508]
[1778235664005,27.15,79803.31,2.05,-0.1198,0.00013,11.51073]
[1778235664106,27.15,79804.33,2.05,-0.11968,0.00013,11.50246]
[1778235669698,27.15,79803.85,2.05,-0.11974,0.00013,11.50689]
[1778235674733,27.15,79804.62,2.05,-0.11964,0.00013,11.5002]
[1778235679768,27.15,79807.06,2.05,-0.11934,0.00013,11.47971]
[1778235684803,27.15,79808.47,2.05,-0.11916,0.00013,11.46761]
[1778235688638,27.15,79808.87,2.05,-0.1191,0.00013,11.46416]
[1778235688705,27.15,79809.07,2.05,-0.11908,0.00013,11.46244]
[1778235690209,27.15,79809.07,2.05,-0.11908,0.00013,11.46244]
[1778235690261,27.15,79810.35,2.05,-0.11892,0.00013,11.45153]
[1778235691521,27.15,79810.35,2.05,-0.11892,0.00013,11.45153]
[1778235691571,27.15,79810.09,2.05,-0.11891,0.00013,11.44878]
[1778235696673,27.15,79808.01,2.05,-0.11917,0.00013,11.46637]
[1778235696888,27.15,79808.33,2.05,-0.11913,0.00013,11.4636]
[1778235699215,27.15,79808.33,2.05,-0.11913,0.00013,11.4636]
[1778235699291,27.15,79808.78,2.05,-0.11907,0.00013,11.45962]
[1778235700156,27.15,79808.78,2.05,-0.11907,0.00013,11.45962]
[1778235700256,27.15,79808.98,2.05,-0.11904,0.00013,11.45786]
[1778235705115,27.15,79810.44,2.05,-0.11885,0.00013,11.44527]
[1778235705127,27.15,79810.4,2.05,-0.11886,0.00013,11.44556]
[1778235705761,27.15,79810.4,2.05,-0.11886,0.00013,11.44556]
[1778235705951,27.15,79810.4,2.05,-0.11886,0.00013,11.44551]
[1778235708362,27.15,79810.7,2.05,-0.11882,0.00013,11.4429]
[1778235708464,27.15,79810.78,2.05,-0.11881,0.00013,11.4421]
[1778235716026,27.15,79810.78,2.05,-0.1188,0.00013,11.44168]
[1778235723078,27.15,79812.75,2.05,-0.11854,0.00013,11.42422]
[1778235723704,27.15,79812.75,2.05,-0.11854,0.00013,11.42422]
[1778235725888,27.15,79812.85,2.05,-0.11852,0.00013,11.42305]
[1778235726260,27.15,79812.85,2.05,-0.11852,0.00013,11.42305]
[1778235727465,27.15,79807.91,2.05,-0.11915,0.00013,11.46487]
[1778235728113,27.15,79807.85,2.05,-0.11915,0.00013,11.46494]
[1778235730393,27.15,79809.38,2.05,-0.11895,0.00013,11.45172]
[1778235737177,27.14,79809.25,2.05,-0.11895,0.00013,11.45179]
[1778235742212,27.15,79816.03,2.05,-0.11811,0.00013,11.39516]
[1778235747228,27.14,79817.73,2.05,-0.11787,0.00013,11.37924]
[1778235752283,27.14,79816.16,2.05,-0.11796,0.00013,11.38332]
[1778235754296,27.13,79826.26,2.05,-0.11667,0.00013,11.29649]
[1778235756682,27.13,79826.5,2.05,-0.11663,0.00013,11.29332]
[1778235757993,27.13,79826.33,2.05,-0.11664,0.00013,11.29422]
[1778235759938,27.13,79825.29,2.05,-0.11676,0.00013,11.30193]
[1778235760226,27.13,79825.29,2.05,-0.11676,0.00013,11.30193]
[1778235760232,27.13,79825.29,2.05,-0.11676,0.00013,11.30193]
[1778235760341,27.13,79824.12,2.05,-0.11689,0.00013,11.31128]
[1778235762296,27.13,79824.39,2.05,-0.11685,0.00013,11.30843]
[1778235762355,27.13,79820.85,2.05,-0.11729,0.00013,11.33787]
[1778235767370,27.12,79819.11,2.05,-0.11747,0.00013,11.3497]
[1778235772422,27.12,79818.69,2.05,-0.11748,0.00013,11.35031]
[1778235777439,27.11,79818.16,2.05,-0.1175,0.00013,11.35191]
[1778235782492,27.11,79815.63,2.05,-0.11778,0.00013,11.37051]
[1778235787509,27.1,79814.91,2.05,-0.11783,0.00013,11.37372]
[1778235792563,27.1,79808.85,2.05,-0.11855,0.00013,11.42222]
[1778235797600,27.09,79808.81,2.05,-0.11851,0.00013,11.41938]
[1778235803640,27.08,79808.32,2.05,-0.11851,0.00013,11.41981]
[1778235809682,27.08,79807.87,2.05,-0.11852,0.00013,11.42]
[1778235815242,27.07,79807.06,2.05,-0.11854,0.00013,11.41955]
[1778235815331,27.07,79807.06,2.05,-0.11854,0.00013,11.41955]
[1778235815540,27.07,79807.06,2.05,-0.11854,0.00013,11.41955]
[1778235815607,27.07,79814.38,2.05,-0.1176,0.00013,11.3561]
[1778235820759,27.07,79811.62,2.05,-0.11791,0.00013,11.37699]
[1778235826403,27.06,79818.02,2.05,-0.11707,0.00013,11.32041]
[1778235829224,27.06,79823.36,2.05,-0.11638,0.00013,11.27362]
[1778235829324,27.06,79824.85,2.05,-0.11618,0.00013,11.26008]
[1778235832848,27.06,79840.83,2.05,-0.11417,0.00012,11.12333]
[1778235838107,27.05,79849.97,2.05,-0.11301,0.00012,11.04394]
[1778235846095,27.05,79856.38,2.05,-0.11218,0.00012,10.98717]
[1778235851981,27.04,79858.22,2.05,-0.11189,0.00012,10.96693]
[1778235858556,27.04,79857.66,2.05,-0.11192,0.00012,10.96938]
[1778235864064,27.03,79858.51,2.05,-0.11176,0.00012,10.9577]
[1778235869100,27.02,79858.72,2.05,-0.11169,0.00012,10.95314]
[1778235874135,27.02,79860.49,2.05,-0.11139,0.00012,10.93059]
[1778235879170,27.02,79858.35,2.05,-0.11162,0.00012,10.94595]
[1778235886165,27.01,79855.38,2.05,-0.11195,0.00012,10.96869]
[1778235891255,27.0,79851.79,2.05,-0.11232,0.00012,10.99435]
[1778235896293,27.0,79850.82,2.05,-0.1124,0.00012,10.99968]
[1778235902607,27.0,79852.3,2.05,-0.1122,0.00012,10.98604]
[1778235908377,26.99,79863.07,2.05,-0.11081,0.00012,10.88976]
[1778235913409,26.98,79855.76,2.05,-0.11166,0.00012,10.94888]
[1778235918540,26.98,79852.07,2.05,-0.11207,0.00012,10.97712]
[1778235928499,26.97,79849.79,2.05,-0.11227,0.00012,10.99016]
[1778235938568,26.96,79844.53,2.05,-0.11279,0.00012,11.0242]
[1778235943622,26.95,79845.16,2.05,-0.11268,0.00012,11.01618]
[1778235948657,26.95,79843.46,2.05,-0.11285,0.00012,11.02796]
[1778235953695,26.95,79838.44,2.05,-0.11343,0.00012,11.06788]
[1778235958729,26.94,79838.57,2.05,-0.11337,0.00012,11.06395]
[1778235963765,26.94,79838.91,2.05,-0.11329,0.00012,11.0583]
[1778235968780,26.93,79840.33,2.05,-0.11308,0.00012,11.04358]
[1778235973833,26.93,79841.21,2.05,-0.11293,0.00012,11.03353]
[1778235978849,26.92,79841.25,2.05,-0.11289,0.00012,11.03074]
[1778235983903,26.92,79840.21,2.05,-0.11299,0.00012,11.03715]
[1778235987195,26.92,79841.85,2.05,-0.11277,0.00012,11.02228]
[1778235988544,26.92,79849.3,2.05,-0.11185,0.00012,10.95866]
[1778235988612,26.92,79863.01,2.05,-0.11017,0.00012,10.84239]
[1778235989352,26.92,79863.01,2.05,-0.11017,0.00012,10.84239]
[1778235989361,26.92,79863.01,2.05,-0.11017,0.00012,10.84239]
[1778235989380,26.92,79874.35,2.05,-0.10879,0.00012,10.74686]
[1778235990106,26.92,79874.35,2.05,-0.10879,0.00012,10.74686]
[1778235990854,26.92,79874.35,2.05,-0.10879,0.00012,10.74686]
[1778235990201,26.91,79875.12,2.05,-0.1087,0.00012,10.74013]
[1778235991716,26.91,79875.82,2.05,-0.10856,0.00012,10.7281]
[1778235998989,26.91,79880.46,2.05,-0.10794,0.00012,10.68487]
[1778236004048,26.9,79885.2,2.05,-0.10733,0.00012,10.64201]
[1778236009060,26.9,79885.75,2.05,-0.10722,0.00012,10.63424]
[1778236013110,26.89,79897.96,2.05,-0.10574,0.00012,10.52946]
[1778236018115,26.89,79906.47,2.05,-0.10471,0.00012,10.45647]
[1778236022103,26.89,79903.47,2.05,-0.10504,0.00012,10.4799]
[1778236022170,26.88,79903.68,2.05,-0.10501,0.00012,10.47774]
[1778236023436,26.88,79892.03,2.05,-0.10638,0.00012,10.57474]
[1778236029411,26.88,79884.79,2.05,-0.1072,0.00012,10.63255]
[1778236035557,26.87,79879.11,2.05,-0.10783,0.00012,10.67669]
[1778236042311,26.87,79877.4,2.05,-0.10801,0.00012,10.68932]
[1778236047346,26.87,79877.83,2.05,-0.10794,0.00012,10.68472]
[1778236052381,26.87,79874.58,2.05,-0.10826,0.00012,10.70531]
[1778236057418,26.86,79872.45,2.05,-0.1085,0.00012,10.72196]
[1778236062453,26.86,79871.0,2.05,-0.10863,0.00012,10.73105]
[1778236067489,26.85,79870.25,2.05,-0.10868,0.00012,10.73433]
[1778236073531,26.85,79868.22,2.05,-0.10888,0.00012,10.74789]
[1778236078920,26.85,79866.72,2.05,-0.10905,0.00012,10.75975]
[1778236088636,26.84,79860.87,2.05,-0.10973,0.00012,10.80719]
[1778236093672,26.84,79856.16,2.05,-0.11029,0.00012,10.84659]
[1778236094136,26.84,79856.16,2.05,-0.11029,0.00012,10.84659]
[1778236094679,26.84,79856.7,2.05,-0.11023,0.00012,10.84188]
[1778236095816,26.84,79856.7,2.05,-0.11023,0.00012,10.84188]
[1778236095917,26.84,79854.34,2.05,-0.11051,0.00012,10.86157]
[1778236096112,26.84,79854.34,2.05,-0.11051,0.00012,10.86157]
[1778236096692,26.84,79853.72,2.05,-0.11058,0.00012,10.86668]
[1778236103740,26.84,79851.16,2.05,-0.11088,0.00012,10.88729]
[1778236108775,26.84,79848.74,2.05,-0.11117,0.00012,10.90708]
[1778236113810,26.84,79845.64,2.05,-0.1115,0.00012,10.92773]
[1778236119851,26.84,79843.46,2.05,-0.11175,0.00012,10.94533]
[1778236127125,26.83,79843.65,2.05,-0.11172,0.00012,10.94316]
[1778236133951,26.83,79842.98,2.05,-0.11179,0.00012,10.94759]
[1778236139465,26.83,79842.87,2.05,-0.11179,0.00012,10.94809]
[1778236142007,26.83,79853.0,2.05,-0.11054,0.00012,10.86181]
[1778236147041,26.83,79851.01,2.05,-0.11079,0.00012,10.87878]
[1778236152400,26.83,79850.56,2.05,-0.11083,0.00012,10.88168]
[1778236153494,26.83,79851.28,2.05,-0.11073,0.00012,10.87464]
[1778236153546,26.83,79851.86,2.05,-0.11066,0.00012,10.86972]
[1778236154292,26.83,79851.86,2.05,-0.11066,0.00012,10.86972]
[1778236154393,26.83,79852.02,2.05,-0.11063,0.00012,10.8679]
[1778236156160,26.83,79852.02,2.05,-0.11063,0.00012,10.86744]
[1778236156261,26.83,79852.26,2.05,-0.11059,0.00012,10.86494]
[1778236163154,26.82,79853.85,2.05,-0.11035,0.00012,10.84821]
[1778236168188,26.82,79855.1,2.05,-0.11016,0.00012,10.83534]
[1778236173223,26.81,79853.18,2.05,-0.11033,0.00012,10.84445]
[1778236179265,26.81,79855.71,2.05,-0.10998,0.00012,10.82034]
[1778236185307,26.8,79856.12,2.05,-0.10989,0.00012,10.8143]
[1778236190328,26.8,79857.35,2.05,-0.10971,0.00012,10.8018]
[1778236195377,26.8,79860.82,2.05,-0.10926,0.00012,10.7704]
[1778236200412,26.79,79860.33,2.05,-0.10929,0.00012,10.77213]
[1778236206454,26.78,79861.91,2.05,-0.10903,0.00012,10.75375]
[1778236212497,26.78,79866.29,2.05,-0.10843,0.00012,10.71176]
[1778236215519,26.77,79876.17,2.05,-0.1072,0.00012,10.626]
[1778236220553,26.77,79882.82,2.05,-0.10636,0.00012,10.56657]
[1778236225590,26.76,79885.86,2.05,-0.10595,0.00012,10.53757]
[1778236230624,26.76,79890.13,2.05,-0.1054,0.00012,10.49826]
[1778236235327,26.75,79897.02,2.05,-0.10451,0.00012,10.43284]
[1778236235364,26.75,79897.02,2.05,-0.10451,0.00012,10.43284]
[1778236235661,26.75,79898.24,2.05,-0.10435,0.00012,10.42199]
[1778236240707,26.74,79908.01,2.05,-0.10317,0.00012,10.33734]
[1778236245737,26.74,79909.05,2.05,-0.10301,0.00012,10.326]
[1778236250771,26.74,79906.9,2.05,-0.10323,0.00012,10.34136]
[1778236256099,26.73,79913.42,2.05,-0.10244,0.00012,10.28508]
[1778236259620,26.73,79922.41,2.05,-0.10139,0.00012,10.20922]
[1778236259837,26.73,79923.44,2.05,-0.10128,0.00012,10.20085]
[1778236262482,26.73,79927.84,2.05,-0.10078,0.00011,10.16476]
[1778236263045,26.73,79921.26,2.05,-0.10153,0.00012,10.21953]
[1778236264869,26.73,79911.3,2.05,-0.10268,0.00012,10.30224]
[1778236269904,26.73,79906.68,2.05,-0.10319,0.00012,10.3384]
[1778236274163,26.73,79907.51,2.05,-0.10309,0.00012,10.3311]
[1778236274250,26.73,79910.28,2.05,-0.10276,0.00012,10.30784]
[1778236278247,26.73,79911.32,2.05,-0.10263,0.00012,10.29824]
[1778236278983,26.72,79911.72,2.05,-0.10257,0.00012,10.29409]
[1778236279515,26.72,79911.72,2.05,-0.10257,0.00012,10.29409]
[1778236279986,26.72,79911.76,2.05,-0.10256,0.00012,10.2937]
[1778236285378,26.72,79911.67,2.05,-0.10257,0.00012,10.294]
[1778236291055,26.72,79914.0,2.05,-0.10221,0.00012,10.26628]
[1778236296091,26.72,79921.15,2.05,-0.10136,0.00012,10.2052]
[1778236299270,26.71,79918.58,2.05,-0.10165,0.00012,10.22584]
[1778236300119,26.71,79918.37,2.05,-0.10167,0.00012,10.22732]
[1778236302193,26.71,79918.52,2.05,-0.10165,0.00012,10.22581]
[1778236303141,26.71,79918.47,2.05,-0.10165,0.00012,10.2257]
[1778236308175,26.71,79918.65,2.05,-0.10161,0.00012,10.22294]
[1778236313210,26.71,79918.73,2.05,-0.10158,0.00012,10.22105]
[1778236318253,26.71,79919.08,2.05,-0.10153,0.00012,10.21693]
[1778236323744,26.71,79921.58,2.05,-0.10123,0.00012,10.19522]
[1778236329307,26.7,79912.44,2.05,-0.10226,0.00012,10.26992]
[1778236334453,26.7,79910.68,2.05,-0.10245,0.00012,10.28294]
[1778236334555,26.7,79911.22,2.05,-0.10238,0.00012,10.27807]
[1778236340506,26.7,79910.03,2.05,-0.10249,0.00012,10.28616]
[1778236347459,26.69,79912.35,2.05,-0.10218,0.00012,10.26368]
[1778236352497,26.69,79913.54,2.05,-0.10197,0.00012,10.24692]
[1778236357535,26.68,79914.17,2.05,-0.10187,0.00012,10.23974]
[1778236363576,26.68,79913.1,2.05,-0.10197,0.00012,10.24635]
[1778236369622,26.68,79912.03,2.05,-0.10206,0.00012,10.25304]
[1778236381692,26.67,79910.27,2.05,-0.1022,0.00012,10.26324]
[1778236382815,26.67,79910.27,2.05,-0.1022,0.00012,10.26324]
[1778236382916,26.67,79910.27,2.05,-0.1022,0.00012,10.26286]
[1778236385022,26.67,79910.27,2.05,-0.10219,0.00012,10.26249]
[1778236385113,26.67,79907.78,2.05,-0.10247,0.00012,10.28257]
[1778236385733,26.67,79907.78,2.05,-0.10247,0.00012,10.28257]
[1778236387322,26.67,79907.78,2.05,-0.10247,0.00012,10.28257]
[1778236393345,26.66,79907.78,2.05,-0.10244,0.00012,10.28036]
[1778236393362,26.66,79906.64,2.05,-0.10256,0.00012,10.28917]
[1778236397494,26.66,79906.64,2.05,-0.10256,0.00012,10.28917]
[1778236397975,26.66,79902.19,2.05,-0.10306,0.00012,10.32499]
[1778236398651,26.66,79902.19,2.05,-0.10306,0.00012,10.32499]
[1778236398830,26.66,79902.19,2.05,-0.10306,0.00012,10.32463]
[1778236403866,26.66,79897.95,2.05,-0.10352,0.00012,10.35786]
[1778236405719,26.66,79898.96,2.05,-0.1034,0.00012,10.34891]
[1778236406814,26.65,79900.13,2.05,-0.10325,0.00012,10.33861]
[1778236406888,26.65,79905.04,2.05,-0.10267,0.00012,10.29701]
[1778236412104,26.65,79911.56,2.05,-0.10189,0.00012,10.24093]
[1778236412273,26.65,79911.56,2.05,-0.10189,0.00012,10.24093]
[1778236412294,26.65,79912.9,2.05,-0.10169,0.00012,10.22418]
[1778236415966,26.65,79925.36,2.05,-0.10024,0.00011,10.11954]
[1778236420137,26.65,79935.63,2.05,-0.09906,0.00011,10.0337]
[1778236426036,26.65,79944.21,2.05,-0.09809,0.00011,9.96222]
[1778236431073,26.64,79947.13,2.05,-0.09773,0.00011,9.93592]
[1778236436108,26.64,79951.17,2.05,-0.09725,0.00011,9.90055]
[1778236441143,26.64,79958.56,2.05,-0.0964,0.00011,9.83768]
[1778236446179,26.63,79958.26,2.05,-0.09641,0.00011,9.8385]
[1778236451213,26.63,79961.15,2.05,-0.09606,0.00011,9.81314]
[1778236455055,26.63,79960.65,2.05,-0.09611,0.00011,9.81643]
[1778236455551,26.63,79960.08,2.05,-0.09617,0.00011,9.82085]
[1778236458969,26.63,79950.95,2.05,-0.09718,0.00011,9.89519]
[1778236459954,26.63,79950.59,2.05,-0.09721,0.00011,9.89779]
[1778236460276,26.63,79950.55,2.05,-0.09721,0.00011,9.89775]
[1778236465311,26.62,79950.43,2.05,-0.0972,0.00011,9.89684]
[1778236470346,26.62,79950.45,2.05,-0.09717,0.00011,9.8948]
[1778236475381,26.62,79950.59,2.05,-0.09709,0.00011,9.88704]
[1778236481432,26.62,79950.44,2.05,-0.09708,0.00011,9.88615]
[1778236487621,26.61,79949.77,2.05,-0.09714,0.00011,9.89025]
[1778236490713,26.61,79938.94,2.05,-0.09834,0.00011,9.9788]
[1778236495755,26.61,79933.54,2.05,-0.09895,0.00011,10.02329]
[1778236496817,26.61,79937.8,2.05,-0.09847,0.00011,9.98791]
[1778236496884,26.61,79949.68,2.05,-0.09713,0.00011,9.88963]
[1778236498799,26.61,79949.68,2.05,-0.09712,0.00011,9.88911]
[1778236498903,26.61,79949.68,2.05,-0.09712,0.00011,9.88911]
[1778236499296,26.61,79960.76,2.05,-0.09588,0.00011,9.79717]
[1778236504759,26.61,79957.18,2.05,-0.09626,0.00011,9.82564]
[1778236510635,26.6,79955.38,2.05,-0.09643,0.00011,9.83822]
[1778236516121,26.6,79954.91,2.05,-0.09646,0.00011,9.84064]
[1778236521715,26.6,79953.43,2.05,-0.0966,0.00011,9.85027]
[1778236526749,26.59,79952.46,2.05,-0.09668,0.00011,9.85646]
[1778236531784,26.59,79952.97,2.05,-0.09656,0.00011,9.84554]
[1778236536819,26.59,79954.44,2.05,-0.09637,0.00011,9.83162]
[1778236541865,26.59,79955.78,2.05,-0.0962,0.00011,9.81918]
[1778236547897,26.58,79967.69,2.05,-0.09486,0.00011,9.71932]
[1778236552932,26.58,79968.22,2.05,-0.09478,0.00011,9.71406]
[1778236555503,26.58,79967.84,2.05,-0.09482,0.00011,9.71701]
[1778236556057,26.58,79967.32,2.05,-0.09488,0.00011,9.72093]
[1778236557049,26.58,79967.32,2.05,-0.09488,0.00011,9.72093]
[1778236557063,26.58,79966.97,2.05,-0.09491,0.00011,9.72364]
[1778236557684,26.58,79966.97,2.05,-0.09491,0.00011,9.72364]
[1778236557967,26.58,79966.97,2.05,-0.09491,0.00011,9.72346]
[1778236563002,26.58,79968.22,2.05,-0.09476,0.00011,9.71226]
[1778236568039,26.58,79969.38,2.05,-0.09462,0.00011,9.70176]
[1778236573075,26.58,79969.42,2.05,-0.0946,0.00011,9.70042]
[1778236574323,26.58,79969.42,2.05,-0.0946,0.00011,9.70042]
[1778236574331,26.57,79966.97,2.05,-0.09487,0.00011,9.72012]
[1778236575251,26.57,79966.97,2.05,-0.09487,0.00011,9.72012]
[1778236575290,26.57,79963.01,2.05,-0.0953,0.00011,9.75242]
[1778236575496,26.57,79963.01,2.05,-0.0953,0.00011,9.75242]
[1778236576137,26.57,79960.74,2.05,-0.09555,0.00011,9.77109]
[1778236582132,26.57,79955.84,2.05,-0.09607,0.00011,9.80944]
[1778236587175,26.57,79963.97,2.05,-0.09514,0.00011,9.74074]
[1778236592282,26.57,79966.88,2.05,-0.09477,0.00011,9.71118]
[1778236597405,26.56,79967.62,2.05,-0.09468,0.00011,9.70408]
[1778236597479,26.56,79968.13,2.05,-0.09462,0.00011,9.69969]
[1778236600326,26.56,79979.79,2.05,-0.09332,0.00011,9.6027]
[1778236605370,26.56,79978.17,2.05,-0.09346,0.00011,9.61346]
[1778236610403,26.55,79977.61,2.05,-0.09349,0.00011,9.61572]
[1778236612482,26.55,79988.16,2.05,-0.09234,0.00011,9.52869]
[1778236612665,26.55,79988.16,2.05,-0.09234,0.00011,9.52869]
[1778236618459,26.55,79994.72,2.05,-0.09161,0.00011,9.47371]
[1778236619960,26.55,79994.72,2.05,-0.09161,0.00011,9.47371]
[1778236620483,26.55,79995.25,2.05,-0.09154,0.00011,9.46897]
[1778236625956,26.55,79990.35,2.05,-0.09206,0.00011,9.50794]
[1778236628213,26.55,79989.52,2.05,-0.09214,0.00011,9.5139]
[1778236628539,26.55,79987.6,2.05,-0.09234,0.00011,9.52928]
[1778236634693,26.54,79991.22,2.05,-0.09194,0.00011,9.49879]
[1778236634709,26.54,79991.22,2.05,-0.09194,0.00011,9.49879]
[1778236634825,26.54,79991.22,2.05,-0.09194,0.00011,9.49879]
[1778236635656,26.54,79994.89,2.05,-0.09154,0.00011,9.46855]
[1778236636424,26.54,79994.89,2.05,-0.09154,0.00011,9.46855]
[1778236636437,26.54,79999.16,2.05,-0.09108,0.00011,9.43354]
[1778236641524,26.54,80008.76,2.05,-0.09005,0.00011,9.35566]
[1778236641551,26.54,80019.47,2.05,-0.08892,0.00011,9.26931]
[1778236644692,26.54,80030.21,2.05,-0.0878,0.0001,9.18353]
[1778236649932,26.55,80028.51,2.05,-0.08799,0.0001,9.19832]
[1778236649982,26.55,80028.57,2.05,-0.08799,0.0001,9.19812]
[1778236650595,26.55,80028.57,2.05,-0.08799,0.0001,9.19812]
[1778236651501,26.55,80028.57,2.05,-0.08799,0.0001,9.19812]
[1778236652382,26.55,80027.66,2.05,-0.08805,0.0001,9.20125]
[1778236652471,26.55,80027.2,2.05,-0.0881,0.0001,9.20522]
[1778236653036,26.55,80027.2,2.05,-0.0881,0.0001,9.20522]
[1778236653072,26.55,80026.55,2.05,-0.08817,0.0001,9.21044]
[1778236655031,26.55,80026.55,2.05,-0.08818,0.0001,9.21073]
[1778236655132,26.55,80025.69,2.05,-0.08827,0.0001,9.21791]
[1778236656636,26.55,80025.69,2.05,-0.08827,0.0001,9.21818]
[1778236656765,26.55,80025.73,2.05,-0.08827,0.0001,9.21813]
[1778236662180,26.55,80026.08,2.05,-0.08825,0.0001,9.21642]
[1778236667843,26.56,80024.99,2.05,-0.08839,0.0001,9.22721]
[1778236673524,26.56,80032.65,2.05,-0.08761,0.0001,9.16694]
[1778236679679,26.56,80043.22,2.05,-0.08655,0.0001,9.0857]
[1778236681514,26.56,80043.73,2.05,-0.08651,0.0001,9.08212]
[1778236681781,26.56,80045.25,2.05,-0.08636,0.0001,9.0705]
[1778236682576,26.57,80054.07,2.05,-0.08547,0.0001,9.00141]
[1778236682877,26.57,80054.07,2.05,-0.08547,0.0001,9.00141]
[1778236682951,26.57,80054.07,2.05,-0.08547,0.0001,9.00141]
[1778236684677,26.57,80051.11,2.05,-0.08578,0.0001,9.02555]
[1778236685351,26.57,80051.11,2.05,-0.08578,0.0001,9.02555]
[1778236685366,26.57,80035.96,2.05,-0.08735,0.0001,9.14736]
[1778236691005,26.57,80035.51,2.05,-0.08742,0.0001,9.15299]
[1778236696041,26.57,80037.72,2.05,-0.08722,0.0001,9.13746]
[1778236698055,26.58,80049.03,2.05,-0.08607,0.0001,9.04821]
[1778236702716,26.58,80051.4,2.05,-0.08585,0.0001,9.03176]
[1778236704433,26.58,80050.48,2.05,-0.08596,0.0001,9.03967]
[1778236704489,26.58,80050.66,2.05,-0.08595,0.0001,9.03939]
[1778236710143,26.59,80058.83,2.05,-0.08516,0.0001,8.97754]
[1778236715180,26.59,80056.96,2.05,-0.08535,0.0001,8.99088]
[1778236720215,26.6,80053.0,2.05,-0.08579,0.0001,9.02533]
[1778236725249,26.6,80050.47,2.05,-0.08608,0.0001,9.04802]
[1778236730284,26.61,80052.63,2.05,-0.0859,0.0001,9.03348]
[1778236734666,26.61,80052.86,2.05,-0.08589,0.0001,9.03321]
[1778236735319,26.61,80043.81,2.05,-0.08683,0.0001,9.1062]
[1778236736139,26.61,80043.81,2.05,-0.08683,0.0001,9.1062]
[1778236736146,26.61,80043.81,2.05,-0.08683,0.0001,9.1062]
[1778236736327,26.61,80043.46,2.05,-0.08688,0.0001,9.1094]
[1778236741361,26.61,80043.88,2.05,-0.08686,0.0001,9.10807]
[1778236742231,26.61,80043.88,2.05,-0.08686,0.0001,9.10807]
[1778236742386,26.61,80042.04,2.05,-0.08705,0.0001,9.12315]
[1778236746354,26.62,80044.78,2.05,-0.08679,0.0001,9.10249]
[1778236746431,26.62,80045.37,2.05,-0.08674,0.0001,9.09863]
[1778236751446,26.62,80046.61,2.05,-0.08663,0.0001,9.09088]
[1778236752173,26.62,80046.61,2.05,-0.08663,0.0001,9.09088]
[1778236752453,26.62,80046.82,2.05,-0.08662,0.0001,9.08964]
[1778236757488,26.63,80051.16,2.05,-0.0862,0.0001,9.05735]
[1778236761935,26.63,80051.8,2.05,-0.08616,0.0001,9.05412]
[1778236762522,26.63,80051.3,2.05,-0.08622,0.0001,9.05855]
[1778236768565,26.63,80051.57,2.05,-0.08622,0.0001,9.05906]
[1778236773601,26.64,80052.29,2.05,-0.08614,0.0001,9.05082]
[1778236774013,26.64,80052.29,2.05,-0.08614,0.0001,9.05082]
[1778236774608,26.64,80050.4,2.05,-0.08634,0.0001,9.06627]
[1778236779642,26.64,80049.51,2.05,-0.08645,0.0001,9.07523]
[1778236784678,26.64,80050.44,2.05,-0.08638,0.0001,9.06958]
[1778236784732,26.64,80050.44,2.05,-0.08638,0.0001,9.06958]
[1778236785454,26.64,80050.44,2.05,-0.08638,0.0001,9.06958]
[1778236786364,26.64,80049.21,2.05,-0.08651,0.0001,9.07969]
[1778236786691,26.64,80050.66,2.05,-0.08636,0.0001,9.06848]
[1778236787041,26.64,80050.66,2.05,-0.08636,0.0001,9.06848]
[1778236787142,26.64,80050.94,2.05,-0.08634,0.0001,9.06626]
[1778236792734,26.65,80042.32,2.05,-0.08725,0.0001,9.13668]
[1778236797768,26.65,80041.54,2.05,-0.08734,0.0001,9.1439]
[1778236802986,26.65,80040.31,2.05,-0.08748,0.0001,9.15446]
[1778236808848,26.65,80042.08,2.05,-0.08731,0.0001,9.14184]
[1778236814366,26.65,80042.06,2.05,-0.08733,0.0001,9.14279]
[1778236820028,26.66,80038.31,2.05,-0.08773,0.0001,9.17377]
[1778236826042,26.66,80031.83,2.05,-0.08841,0.0001,9.22619]
[1778236832014,26.66,80023.73,2.05,-0.08922,0.00011,9.28668]
[1778236835900,26.66,80024.23,2.05,-0.08919,0.00011,9.28371]
[1778236836042,26.66,80023.31,2.05,-0.08929,0.00011,9.29161]
[1778236839062,26.66,80023.31,2.05,-0.08929,0.00011,9.29161]
[1778236839157,26.66,80023.31,2.05,-0.08929,0.00011,9.29161]
[1778236839181,26.66,80023.31,2.05,-0.08929,0.00011,9.29161]
[1778236840007,26.66,80024.05,2.05,-0.08923,0.00011,9.2872]
[1778236840097,26.66,80025.41,2.05,-0.08909,0.00011,9.27629]
[1778236845104,26.67,80027.83,2.05,-0.08887,0.0001,9.25971]
[1778236850225,26.67,80032.8,2.05,-0.08836,0.0001,9.22036]
[1778236856441,26.67,80035.68,2.05,-0.0881,0.0001,9.20054]
[1778236862222,26.68,80044.54,2.05,-0.08724,0.0001,9.13451]
[1778236867300,26.68,80042.54,2.05,-0.08747,0.0001,9.1526]
[1778236873307,26.69,80045.4,2.05,-0.08722,0.0001,9.13324]
[1778236878343,26.7,80051.1,2.05,-0.08668,0.0001,9.09174]
[1778236883375,26.7,80053.51,2.05,-0.08647,0.0001,9.07507]
[1778236888411,26.7,80055.53,2.05,-0.0863,0.0001,9.06224]
[1778236893446,26.71,80049.99,2.05,-0.08685,0.0001,9.10294]
[1778236896664,26.71,80065.31,2.05,-0.0853,0.0001,8.98285]
[1778236897382,26.71,80065.31,2.05,-0.0853,0.0001,8.98285]
[1778236897473,26.71,80065.31,2.05,-0.0853,0.0001,8.98325]
[1778236898354,26.71,80065.31,2.05,-0.0853,0.0001,8.98325]
[1778236898482,26.71,80065.63,2.05,-0.08528,0.0001,8.98166]
[1778236900105,26.71,80070.14,2.05,-0.08483,0.0001,8.9461]
[1778236900494,26.71,80073.2,2.05,-0.08452,0.0001,8.92254]
[1778236905529,26.72,80073.77,2.05,-0.0845,0.0001,8.92083]
[1778236912578,26.72,80072.12,2.05,-0.08471,0.0001,8.93756]
[1778236917613,26.73,80070.9,2.05,-0.08487,0.0001,8.9497]
[1778236922648,26.73,80072.32,2.05,-0.08476,0.0001,8.9411]
[1778236927684,26.73,80072.27,2.05,-0.0848,0.0001,8.94408]
[1778236932719,26.74,80071.33,2.05,-0.08492,0.0001,8.954]
[1778236937755,26.74,80070.65,2.05,-0.08502,0.0001,8.96183]
[1778236942795,26.75,80065.74,2.05,-0.08555,0.0001,9.00295]
[1778236946196,26.75,80068.9,2.05,-0.08525,0.0001,8.97936]
[1778236946824,26.75,80068.75,2.05,-0.08528,0.0001,8.98145]
[1778236951859,26.75,80069.09,2.05,-0.08523,0.0001,8.97633]
[1778236956894,26.76,80067.62,2.05,-0.08541,0.0001,8.99061]
[1778236962789,26.76,80070.87,2.05,-0.0851,0.0001,8.96637]
[1778236962864,26.76,80071.08,2.05,-0.08509,0.0001,8.96567]
[1778236963659,26.76,80071.08,2.05,-0.08509,0.0001,8.96567]
[1778236968219,26.76,80071.21,2.05,-0.08509,0.0001,8.9656]
[1778236968618,26.76,80071.21,2.05,-0.08509,0.0001,8.9656]
[1778236971350,26.77,80065.18,2.05,-0.08573,0.0001,9.01536]
[1778236971657,26.77,80065.18,2.05,-0.08573,0.0001,9.01536]
[1778236972749,26.77,80064.49,2.05,-0.08581,0.0001,9.02118]
[1778236972778,26.77,80060.98,2.05,-0.08617,0.0001,9.04963]
[1778236978042,26.77,80051.21,2.05,-0.08719,0.0001,9.12842]
[1778236983078,26.77,80057.74,2.05,-0.08654,0.0001,9.07829]
[1778236991134,26.78,80065.3,2.05,-0.08582,0.0001,9.02201]
[1778236996169,26.78,80069.38,2.05,-0.08543,0.0001,8.99216]
[1778236998270,26.78,80069.51,2.05,-0.08542,0.0001,8.99162]
[1778236998335,26.78,80069.43,2.05,-0.08544,0.0001,8.9932]
[1778236999661,26.78,80069.43,2.05,-0.08544,0.0001,8.9932]
[1778236999759,26.78,80069.43,2.05,-0.08544,0.0001,8.9932]
[1778237005232,26.79,80067.86,2.05,-0.08564,0.0001,9.00837]
[1778237010268,26.79,80074.42,2.05,-0.085,0.0001,8.95893]
[1778237011056,26.79,80074.42,2.05,-0.085,0.0001,8.95893]
[1778237011465,26.79,80075.88,2.05,-0.08482,0.0001,8.94323]
[1778237016172,26.8,80082.16,2.05,-0.08422,0.0001,8.89658]
[1778237018641,26.8,80087.08,2.05,-0.08375,0.0001,8.85924]
[1778237018653,26.8,80101.91,2.05,-0.08228,0.0001,8.74371]
[1778237020339,26.8,80102.09,2.05,-0.08227,0.0001,8.74306]
[1778237024011,26.81,80107.05,2.05,-0.08182,0.0001,8.70781]
[1778237024393,26.81,80107.05,2.05,-0.08182,0.0001,8.70781]
[1778237024883,26.81,80122.22,2.05,-0.08036,0.0001,8.5915]
[1778237025913,26.81,80138.52,2.05,-0.0788,0.0001,8.46648]
[1778237031041,26.82,80133.38,2.05,-0.07937,0.0001,8.51261]
[1778237034438,26.82,80122.28,2.05,-0.08047,0.0001,8.60022]
[1778237039474,26.83,80118.07,2.05,-0.08093,0.0001,8.63731]
[1778237044509,26.84,80114.56,2.05,-0.08133,0.0001,8.66897]
[1778237049543,26.84,80113.97,2.05,-0.08144,0.0001,8.67812]
[1778237054856,26.85,80119.42,2.05,-0.08096,0.0001,8.63964]
[1778237059341,26.86,80132.54,2.05,-0.07975,0.0001,8.54302]
[1778237065656,26.87,80134.88,2.05,-0.07961,0.0001,8.53258]
[1778237070690,26.88,80139.17,2.05,-0.07927,0.0001,8.50517]
[1778237075725,26.89,80143.07,2.05,-0.07892,0.0001,8.47532]
[1778237080760,26.89,80144.21,2.05,-0.07885,9e-05,8.46975]
[1778237085796,26.9,80144.7,2.05,-0.07887,9e-05,8.4718]
[1778237090833,26.91,80134.68,2.05,-0.0799,0.0001,8.5538]
[1778237092848,26.91,80121.76,2.05,-0.08117,0.0001,8.65491]
[1778237097882,26.92,80129.59,2.05,-0.08047,0.0001,8.59937]
[1778237102918,26.93,80139.02,2.05,-0.07962,0.0001,8.53226]
[1778237107952,26.94,80144.57,2.05,-0.07916,0.0001,8.49549]
[1778237112988,26.94,80147.51,2.05,-0.07893,9e-05,8.4769]
[1778237118022,26.95,80149.51,2.05,-0.07881,9e-05,8.46767]
[1778237122054,26.96,80160.54,2.05,-0.07782,9e-05,8.38748]
[1778237127089,26.96,80162.12,2.05,-0.07772,9e-05,8.37939]
[1778237131117,26.97,80150.76,2.05,-0.07881,9e-05,8.46569]
[1778237133686,26.98,80138.6,2.05,-0.08001,0.0001,8.56164]
[1778237138913,26.98,80129.11,2.05,-0.08094,0.0001,8.63613]
[1778237143919,26.99,80125.29,2.05,-0.08138,0.0001,8.67066]
[1778237149245,27.0,80117.39,2.05,-0.08222,0.0001,8.73727]
[1778237155108,27.0,80113.15,2.05,-0.08267,0.0001,8.77319]
[1778237160322,27.01,80108.83,2.05,-0.08316,0.0001,8.8118]
[1778237166250,27.02,80105.61,2.05,-0.08353,0.0001,8.84106]
[1778237171316,27.02,80105.22,2.05,-0.08359,0.0001,8.8455]
[1778237176435,27.03,80102.69,2.05,-0.08391,0.0001,8.87061]
[1778237180846,27.04,80118.42,2.05,-0.08241,0.0001,8.75259]
[1778237186965,27.04,80123.64,2.05,-0.08195,0.0001,8.71673]
[1778237192546,27.05,80124.95,2.05,-0.08186,0.0001,8.70808]
[1778237197581,27.06,80123.9,2.05,-0.08202,0.0001,8.72038]
[1778237202620,27.07,80119.79,2.05,-0.08247,0.0001,8.75615]
[1778237207655,27.07,80113.43,2.05,-0.08314,0.0001,8.80893]
[1778237213036,27.08,80107.81,2.05,-0.08373,0.0001,8.85521]
[1778237213579,27.08,80108.95,2.05,-0.08363,0.0001,8.8471]
[1778237213695,27.08,80108.95,2.05,-0.08363,0.0001,8.8478]
[1778237215739,27.08,80109.09,2.05,-0.08363,0.0001,8.84744]
[1778237217649,27.08,80107.88,2.05,-0.08377,0.0001,8.85825]
[1778237217724,27.08,80107.4,2.05,-0.08382,0.0001,8.86263]
[1778237222758,27.09,80104.41,2.05,-0.08416,0.0001,8.88914]
[1778237227793,27.09,80097.72,2.05,-0.08487,0.0001,8.94415]
[1778237232828,27.1,80097.94,2.05,-0.08488,0.0001,8.94547]
[1778237237863,27.1,80095.81,2.05,-0.08513,0.0001,8.96507]
[1778237242901,27.11,80096.93,2.05,-0.08506,0.0001,8.95931]
[1778237247961,27.11,80098.82,2.05,-0.0849,0.0001,8.94698]
[1778237251213,27.12,80113.22,2.05,-0.0835,0.0001,8.83738]
[1778237258882,27.13,80121.25,2.05,-0.08275,0.0001,8.77687]
[1778237266064,27.14,80122.8,2.05,-0.08267,0.0001,8.77087]
[1778237271099,27.14,80124.88,2.05,-0.08251,0.0001,8.75843]
[1778237276134,27.15,80126.81,2.05,-0.08237,0.0001,8.74711]
[1778237282254,27.15,80127.74,2.05,-0.08231,0.0001,8.74273]
[1778237285197,27.16,80117.15,2.05,-0.08339,0.0001,8.82748]
[1778237290239,27.16,80117.35,2.05,-0.0834,0.0001,8.82858]
[1778237295272,27.17,80110.26,2.05,-0.08413,0.0001,8.88584]
[1778237295333,27.17,80110.26,2.05,-0.08413,0.0001,8.88584]
[1778237295901,27.17,80110.26,2.05,-0.08413,0.0001,8.88584]
[1778237297826,27.17,80109.49,2.05,-0.08422,0.0001,8.89272]
[1778237298295,27.17,80108.94,2.05,-0.08428,0.0001,8.89744]
[1778237299611,27.17,80107.22,2.05,-0.08446,0.0001,8.9112]
[1778237300307,27.17,80106.98,2.05,-0.08449,0.0001,8.91351]
[1778237305342,27.17,80103.59,2.05,-0.08485,0.0001,8.94204]
[1778237310377,27.18,80100.16,2.05,-0.08522,0.0001,8.97087]
[1778237315019,27.18,80101.68,2.05,-0.08505,0.0001,8.95573]
[1778237315023,27.18,80102.66,2.05,-0.08496,0.0001,8.94905]
[1778237316198,27.18,80102.66,2.05,-0.08496,0.0001,8.94905]
[1778237316281,27.18,80108.23,2.05,-0.08442,0.0001,8.90643]
[1778237318669,27.18,80119.59,2.05,-0.08332,0.0001,8.82057]
[1778237326094,27.19,80128.14,2.05,-0.08251,0.0001,8.75678]
[1778237329777,27.19,80130.22,2.05,-0.08236,0.0001,8.745]
[1778237329793,27.2,80132.89,2.05,-0.08212,0.0001,8.72598]
[1778237336046,27.2,80134.04,2.05,-0.08204,0.0001,8.72009]
[1778237341899,27.21,80135.04,2.05,-0.082,0.0001,8.71677]
[1778237342860,27.21,80132.38,2.05,-0.08227,0.0001,8.73855]
[1778237342914,27.21,80128.52,2.05,-0.08266,0.0001,8.76878]
[1778237348645,27.22,80125.4,2.05,-0.083,0.0001,8.79561]
[1778237354686,27.22,80126.57,2.05,-0.08293,0.0001,8.79038]
[1778237359721,27.23,80127.46,2.05,-0.08288,0.0001,8.78613]
[1778237364756,27.23,80130.83,2.05,-0.08258,0.0001,8.76283]
[1778237365750,27.23,80130.83,2.05,-0.08258,0.0001,8.76283]
[1778237366111,27.23,80132.31,2.05,-0.08244,0.0001,8.75201]
[1778237367319,27.23,80132.31,2.05,-0.08244,0.0001,8.75201]
[1778237367778,27.23,80137.52,2.05,-0.08195,0.0001,8.71321]
[1778237372813,27.24,80140.34,2.05,-0.08168,0.0001,8.69006]
[1778237377851,27.24,80143.86,2.05,-0.08138,0.0001,8.66636]
[1778237382891,27.25,80141.5,2.05,-0.08164,0.0001,8.68753]
[1778237387924,27.25,80135.12,2.05,-0.0823,0.0001,8.73909]
[1778237391814,27.25,80135.12,2.05,-0.0823,0.0001,8.73909]
[1778237391833,27.26,80134.6,2.05,-0.08237,0.0001,8.74527]
[1778237395351,27.26,80135.0,2.05,-0.08235,0.0001,8.74332]
[1778237395377,27.26,80143.65,2.05,-0.08152,0.0001,8.67796]
[1778237395945,27.26,80143.65,2.05,-0.08152,0.0001,8.67796]
[1778237396046,27.26,80144.85,2.05,-0.08141,0.0001,8.66947]
[1778237402020,27.27,80148.33,2.05,-0.08113,0.0001,8.64732]
[1778237405894,27.27,80147.82,2.05,-0.08121,0.0001,8.65341]
[1778237406208,27.27,80166.78,2.05,-0.07942,9e-05,8.51075]
[1778237408065,27.27,80178.55,2.05,-0.07834,9e-05,8.42401]
[1778237408536,27.27,80178.55,2.05,-0.07834,9e-05,8.42401]
[1778237410248,27.28,80180.17,2.05,-0.0782,9e-05,8.41297]
[1778237410349,27.28,80180.08,2.05,-0.07822,9e-05,8.41475]
[1778237416118,27.29,80181.34,2.05,-0.07819,9e-05,8.41195]
[1778237421154,27.3,80182.33,2.05,-0.07816,9e-05,8.41006]
[1778237426194,27.31,80182.28,2.05,-0.07823,9e-05,8.41576]
[1778237432231,27.32,80183.21,2.05,-0.07818,9e-05,8.41026]
[1778237435096,27.35,80189.36,2.05,-0.07787,9e-05,8.38566]
[1778237435253,27.35,80194.78,2.05,-0.07737,9e-05,8.34531]
[1778237435672,27.35,80194.78,2.05,-0.07737,9e-05,8.34531]
[1778237436263,27.37,80195.73,2.05,-0.07742,9e-05,8.34909]
[1778237436711,27.37,80195.73,2.05,-0.07742,9e-05,8.34909]
[1778237436717,27.37,80195.73,2.05,-0.07742,9e-05,8.34909]
[1778237437269,27.39,80196.18,2.05,-0.07751,9e-05,8.35648]
[1778237438436,27.39,80196.18,2.05,-0.07751,9e-05,8.35648]
[1778237438962,27.4,80196.45,2.05,-0.07761,9e-05,8.36503]
[1778237439387,27.42,80202.81,2.05,-0.07715,9e-05,8.32821]
[1778237439540,27.42,80202.81,2.05,-0.07715,9e-05,8.32821]
[1778237439915,27.42,80202.81,2.05,-0.07715,9e-05,8.32821]
[1778237443314,27.49,80220.77,2.05,-0.07605,9e-05,8.23913]
[1778237443566,27.49,80220.77,2.05,-0.07605,9e-05,8.23913]
[1778237443626,27.49,80220.77,2.05,-0.07605,9e-05,8.23913]
[1778237443642,27.49,80220.77,2.05,-0.07605,9e-05,8.23913]
[1778237443667,27.49,80220.77,2.05,-0.07605,9e-05,8.23913]
[1778237444320,27.51,80221.4,2.05,-0.07613,9e-05,8.24634]
[1778237444515,27.51,80221.4,2.05,-0.07613,9e-05,8.24634]
[1778237445754,27.53,80217.43,2.05,-0.07663,9e-05,8.28712]
[1778237447144,27.55,80215.49,2.05,-0.07694,9e-05,8.31224]
[1778237447184,27.55,80215.49,2.05,-0.07694,9e-05,8.31224]
[1778237452594,27.61,80214.81,2.05,-0.07741,9e-05,8.3506]
[1778237458747,27.67,80219.04,2.05,-0.07749,9e-05,8.35787]
[1778237466474,27.71,80216.75,2.05,-0.078,9e-05,8.39926]
[1778237471509,27.73,80218.18,2.05,-0.07802,9e-05,8.40089]
[1778237476546,27.74,80218.94,2.05,-0.07801,9e-05,8.39967]
[1778237481583,27.76,80205.89,2.05,-0.07935,9e-05,8.50763]
[1778237482810,27.76,80192.05,2.05,-0.08064,9e-05,8.6103]
[1778237488504,27.77,80198.02,2.05,-0.0802,9e-05,8.57559]
[1778237493964,27.82,80197.01,2.05,-0.08058,9e-05,8.60486]
[1778237499708,27.84,80199.45,2.05,-0.08055,9e-05,8.60283]
[1778237504744,27.85,80199.01,2.05,-0.08064,9e-05,8.6094]
[1778237509779,27.86,80193.01,2.05,-0.08124,9e-05,8.65743]
[1778237512963,27.86,80192.61,2.05,-0.0813,9e-05,8.66209]
[1778237512986,27.86,80192.67,2.05,-0.0813,9e-05,8.6622]
[1778237515395,27.86,80192.67,2.05,-0.0813,9e-05,8.6622]
[1778237517084,27.86,80193.13,2.05,-0.08127,9e-05,8.66023]
[1778237517151,27.86,80193.62,2.05,-0.08125,9e-05,8.65835]
[1778237521199,27.87,80192.19,2.05,-0.08142,9e-05,8.67186]
[1778237521385,27.87,80192.19,2.05,-0.08142,9e-05,8.67186]
[1778237521474,27.87,80192.19,2.05,-0.08142,9e-05,8.67186]
[1778237521485,27.87,80192.47,2.05,-0.08141,9e-05,8.67076]
[1778237524517,27.87,80192.11,2.05,-0.08146,9e-05,8.6752]
[1778237525295,27.88,80194.09,2.05,-0.08129,9e-05,8.66135]
[1778237525310,27.88,80195.17,2.05,-0.0812,9e-05,8.65422]
[1778237531572,27.88,80201.15,2.05,-0.0807,9e-05,8.6146]
[1778237533510,27.89,80197.68,2.05,-0.08104,9e-05,8.64155]
[1778237533513,27.89,80188.49,2.05,-0.08191,9e-05,8.71094]
[1778237534294,27.89,80188.49,2.05,-0.08191,9e-05,8.71094]
[1778237535549,27.89,80189.43,2.05,-0.08184,9e-05,8.70493]
[1778237536564,27.89,80192.36,2.05,-0.08158,9e-05,8.68491]
[1778237536703,27.89,80192.36,2.05,-0.08158,9e-05,8.68491]
[1778237536822,27.89,80192.36,2.05,-0.08158,9e-05,8.68491]
[1778237536970,27.89,80192.36,2.05,-0.08159,9e-05,8.68581]
[1778237537607,27.89,80192.36,2.05,-0.08159,9e-05,8.68581]
[1778237537977,27.9,80196.25,2.05,-0.08124,9e-05,8.65783]
[1778237543002,27.9,80204.92,2.05,-0.08048,9e-05,8.59756]
[1778237545886,27.91,80210.33,2.05,-0.08002,9e-05,8.56071]
[1778237546143,27.91,80210.33,2.05,-0.08002,9e-05,8.56071]
[1778237546243,27.91,80199.89,2.05,-0.081,9e-05,8.63899]
[1778237551574,27.92,80199.44,2.05,-0.08109,9e-05,8.64616]
[1778237551986,27.92,80198.65,2.05,-0.08114,9e-05,8.64828]
[1778237552082,27.92,80198.46,2.05,-0.08117,9e-05,8.65061]
[1778237557112,27.98,80193.97,2.05,-0.08206,9e-05,8.72169]
[1778237562147,28.04,80196.61,2.05,-0.08223,9e-05,8.73557]
[1778237567182,28.09,80202.99,2.05,-0.08197,9e-05,8.71578]
[1778237570302,28.09,80207.6,2.05,-0.08156,9e-05,8.68349]
[1778237570395,28.09,80207.6,2.05,-0.08156,9e-05,8.68349]
[1778237570435,28.09,80207.67,2.05,-0.08157,9e-05,8.68389]
[1778237576245,28.1,80213.25,2.05,-0.08112,9e-05,8.64828]
[1778237581280,28.11,80210.39,2.05,-0.08144,9e-05,8.67399]
[1778237582689,28.11,80207.71,2.05,-0.0817,9e-05,8.69465]
[1778237583296,28.11,80207.47,2.05,-0.08174,9e-05,8.69728]
[1778237588330,28.14,80197.7,2.05,-0.08286,9e-05,8.78619]
[1778237593365,28.2,80204.67,2.05,-0.08268,9e-05,8.77287]
[1778237598400,28.21,80209.89,2.05,-0.08224,9e-05,8.73823]
[1778237604442,28.22,80211.42,2.05,-0.08216,9e-05,8.73161]
[1778237609477,28.22,80212.91,2.05,-0.08207,9e-05,8.72447]
[1778237614515,28.23,80210.83,2.05,-0.08227,9e-05,8.73888]
[1778237619547,28.24,80202.82,2.05,-0.08307,9e-05,8.80162]
[1778237623198,28.24,80198.01,2.05,-0.08355,9e-05,8.83917]
[1778237623576,28.24,80200.55,2.05,-0.08331,9e-05,8.82101]
[1778237628610,28.3,80188.85,2.05,-0.08488,0.0001,8.94415]
[1778237633645,28.39,80188.3,2.05,-0.08556,0.0001,8.99732]
[1778237639561,28.48,80189.66,2.05,-0.08613,0.0001,9.04233]
[1778237644726,28.54,80195.14,2.05,-0.08604,0.0001,9.03557]
[1778237650388,28.59,80197.98,2.05,-0.08611,0.0001,9.04201]
[1778237655802,28.65,80190.18,2.05,-0.08736,0.0001,9.13893]
[1778237660839,28.68,80186.04,2.05,-0.08796,0.0001,9.18533]
[1778237665544,28.69,80184.43,2.05,-0.08815,0.0001,9.19984]
[1778237665643,28.71,80189.55,2.05,-0.0878,0.0001,9.17319]
[1778237666493,28.71,80189.55,2.05,-0.0878,0.0001,9.17319]
[1778237666594,28.72,80193.98,2.05,-0.08746,0.0001,9.14707]
[1778237667272,28.72,80193.98,2.05,-0.08746,0.0001,9.14707]
[1778237667567,28.73,80195.5,2.05,-0.0874,0.0001,9.14284]
[1778237671200,28.75,80195.04,2.05,-0.08762,0.0001,9.1595]
[1778237671276,28.77,80194.95,2.05,-0.08774,0.0001,9.16704]
[1778237672083,28.77,80194.95,2.05,-0.08774,0.0001,9.16704]
[1778237672299,28.77,80194.95,2.05,-0.08774,0.0001,9.16704]
[1778237672354,28.77,80194.95,2.05,-0.08774,0.0001,9.16704]
[1778237672393,28.79,80199.97,2.05,-0.0874,0.0001,9.14134]
[1778237675087,28.79,80194.33,2.05,-0.08795,0.0001,9.18366]
[1778237675118,28.79,80194.33,2.05,-0.08795,0.0001,9.18366]
[1778237675588,28.79,80194.33,2.05,-0.08795,0.0001,9.18366]
[1778237675689,28.8,80188.03,2.05,-0.08857,0.0001,9.23139]
[1778237676414,28.8,80188.03,2.05,-0.08857,0.0001,9.23139]
[1778237677121,28.8,80187.27,2.05,-0.08865,0.0001,9.23754]
[1778237677329,28.8,80187.96,2.05,-0.08859,0.0001,9.23293]
[1778237679165,28.8,80187.96,2.05,-0.08859,0.0001,9.23293]
[1778237679617,28.8,80184.91,2.05,-0.0889,0.0001,9.25651]
[1778237684501,28.86,80179.31,2.05,-0.0899,0.0001,9.3328]
[1778237685295,28.86,80182.9,2.05,-0.08956,0.0001,9.30697]
[1778237685354,28.86,80185.4,2.05,-0.08932,0.0001,9.28925]
[1778237691049,28.94,80185.09,2.05,-0.0899,0.0001,9.33381]
[1778237696084,28.94,80186.91,2.05,-0.08978,0.0001,9.32428]
[1778237700251,28.96,80187.67,2.05,-0.08982,0.0001,9.32815]
[1778237700491,28.96,80187.67,2.05,-0.08982,0.0001,9.32815]
[1778237703537,28.99,80192.88,2.05,-0.08953,0.0001,9.30608]
[1778237703610,28.99,80197.66,2.05,-0.08907,0.0001,9.27116]
[1778237707316,28.99,80197.13,2.05,-0.08914,0.0001,9.2762]
[1778237707416,28.99,80194.34,2.05,-0.08941,0.0001,9.29717]
[1778237712197,28.99,80183.81,2.05,-0.09046,0.0001,9.37668]
[1778237713571,28.99,80183.81,2.05,-0.09046,0.0001,9.37668]
[1778237713597,28.99,80183.81,2.05,-0.09046,0.0001,9.37668]
[1778237713687,28.99,80183.49,2.05,-0.09049,0.0001,9.3793]
[1778237718383,29.0,80178.3,2.05,-0.09103,0.0001,9.42016]
[1778237718385,29.0,80178.3,2.05,-0.09103,0.0001,9.42016]
[1778237718419,29.0,80167.24,2.05,-0.09213,0.0001,9.50306]
[1778237720253,29.0,80151.59,2.05,-0.09372,0.0001,9.62162]
[1778237720795,29.0,80151.59,2.05,-0.09372,0.0001,9.62162]
[1778237723644,29.01,80176.17,2.05,-0.0913,0.0001,9.43999]
[1778237726494,29.01,80179.86,2.05,-0.09095,0.0001,9.41387]
[1778237726501,29.01,80179.86,2.05,-0.09095,0.0001,9.41387]
[1778237726522,29.01,80181.28,2.05,-0.09082,0.0001,9.40403]
[1778237732455,29.02,80180.07,2.05,-0.09095,0.0001,9.41177]
[1778237734749,29.02,80183.16,2.05,-0.09066,0.0001,9.39032]
[1778237735729,29.02,80166.43,2.05,-0.09233,0.0001,9.51602]
[1778237738287,29.03,80174.8,2.05,-0.09159,0.0001,9.46073]
[1778237738442,29.03,80174.8,2.05,-0.09159,0.0001,9.46073]
[1778237738485,29.04,80177.29,2.05,-0.09142,0.0001,9.44774]
[1778237740640,29.05,80177.29,2.05,-0.0915,0.0001,9.45403]
[1778237740741,29.05,80180.77,2.05,-0.09117,0.0001,9.42888]
[1778237746537,29.08,80178.94,2.05,-0.09155,0.0001,9.45779]
[1778237746790,29.08,80178.85,2.05,-0.09156,0.0001,9.4591]
[1778237747443,29.09,80178.85,2.05,-0.09165,0.0001,9.46554]
[1778237752479,29.13,80176.43,2.05,-0.09214,0.0001,9.50303]
[1778237757513,29.18,80173.16,2.05,-0.09282,0.0001,9.55451]
[1778237762548,29.21,80174.26,2.05,-0.09298,0.0001,9.56633]
[1778237767586,29.22,80167.03,2.05,-0.09378,0.0001,9.62653]
[1778237772636,29.23,80168.85,2.05,-0.09363,0.0001,9.61511]
[1778237777670,29.23,80168.43,2.05,-0.0937,0.0001,9.62039]
[1778237782705,29.24,80173.01,2.05,-0.09327,0.0001,9.58858]
[1778237787740,29.24,80183.34,2.05,-0.09229,0.0001,9.51476]
[1778237792775,29.25,80183.52,2.05,-0.09227,0.0001,9.5115]
[1778237795904,29.25,80181.41,2.05,-0.09249,0.0001,9.52854]
[1778237795917,29.25,80181.41,2.05,-0.09249,0.0001,9.52854]
[1778237796544,29.25,80181.41,2.05,-0.09249,0.0001,9.52854]
[1778237796572,29.25,80181.41,2.05,-0.09249,0.0001,9.52854]
[1778237796810,29.25,80184.41,2.05,-0.0922,0.0001,9.50637]
[1778237797852,29.25,80194.16,2.05,-0.09124,0.0001,9.43459]
[1778237798823,29.25,80198.06,2.05,-0.09087,0.0001,9.40611]
[1778237802094,29.25,80197.44,2.05,-0.09094,0.0001,9.41141]
[1778237802128,29.25,80197.72,2.05,-0.09091,0.0001,9.40935]
[1778237807886,29.25,80198.74,2.05,-0.09082,0.0001,9.40247]
[1778237812921,29.25,80192.52,2.05,-0.09143,0.0001,9.44884]
[1778237817956,29.25,80202.12,2.05,-0.09051,0.0001,9.3789]
[1778237822992,29.25,80208.08,2.05,-0.08994,0.0001,9.33606]
[1778237829034,29.26,80209.52,2.05,-0.08982,0.0001,9.32691]
[1778237830612,29.26,80209.52,2.05,-0.08982,0.0001,9.32691]
[1778237830879,29.26,80209.71,2.05,-0.08981,0.0001,9.32587]
[1778237831569,29.26,80209.71,2.05,-0.08981,0.0001,9.32587]
[1778237831778,29.26,80222.42,2.05,-0.08859,0.0001,9.23304]
[1778237832030,29.26,80222.42,2.05,-0.08859,0.0001,9.23304]
[1778237832653,29.26,80222.95,2.05,-0.08855,0.0001,9.23004]
[1778237832912,29.26,80222.95,2.05,-0.08855,0.0001,9.23004]
[1778237833209,29.26,80222.95,2.05,-0.08855,0.0001,9.23004]
[1778237833310,29.26,80205.11,2.05,-0.09026,0.0001,9.36043]
[1778237835160,29.26,80205.25,2.05,-0.09025,0.0001,9.35956]
[1778237835838,29.26,80190.72,2.05,-0.09166,0.0001,9.46634]
[1778237841186,29.26,80190.17,2.05,-0.09174,0.0001,9.47222]
[1778237841196,29.26,80190.17,2.05,-0.09174,0.0001,9.47222]
[1778237841890,29.26,80188.09,2.05,-0.09196,0.0001,9.48846]
[1778237843209,29.26,80188.35,2.05,-0.09193,0.0001,9.48654]
[1778237843263,29.26,80189.93,2.05,-0.09178,0.0001,9.47534]
[1778237849178,29.27,80188.26,2.05,-0.09202,0.0001,9.49307]
[1778237851174,29.28,80188.14,2.05,-0.09204,0.0001,9.49484]
[1778237851224,29.28,80187.73,2.05,-0.09205,0.0001,9.49394]
[1778237853582,29.28,80187.73,2.05,-0.09206,0.0001,9.49482]
[1778237853647,29.28,80187.78,2.05,-0.09208,0.0001,9.49621]
[1778237855737,29.28,80187.78,2.05,-0.09208,0.0001,9.49621]
[1778237855791,29.29,80182.34,2.05,-0.09264,0.0001,9.53808]
[1778237861265,29.29,80183.1,2.05,-0.09262,0.0001,9.53656]
[1778237866300,29.3,80185.01,2.05,-0.09248,0.0001,9.5266]
[1778237867845,29.3,80185.01,2.05,-0.09248,0.0001,9.5266]
[1778237868241,29.3,80185.13,2.05,-0.09248,0.0001,9.52656]
[1778237868369,29.3,80185.13,2.05,-0.09248,0.0001,9.52656]
[1778237868825,29.3,80185.13,2.05,-0.09248,0.0001,9.52656]
[1778237869582,29.3,80191.98,2.05,-0.09183,0.0001,9.47779]
[1778237869586,29.3,80191.98,2.05,-0.09183,0.0001,9.47779]
[1778237869818,29.31,80195.16,2.05,-0.09154,0.0001,9.45532]
[1778237871211,29.31,80194.84,2.05,-0.09157,0.0001,9.45767]
[1778237871335,29.31,80199.0,2.05,-0.09117,0.0001,9.42806]
[1778237872041,29.31,80199.0,2.05,-0.09117,0.0001,9.42806]
[1778237872776,29.31,80199.0,2.05,-0.09117,0.0001,9.42806]
[1778237874281,29.31,80201.95,2.05,-0.09091,0.0001,9.40844]
[1778237874382,29.31,80202.29,2.05,-0.09089,0.0001,9.40698]
[1778237875002,29.31,80202.29,2.05,-0.09089,0.0001,9.40698]
[1778237875642,29.31,80202.29,2.05,-0.09089,0.0001,9.40698]
[1778237882016,29.33,80201.62,2.05,-0.09105,0.0001,9.41903]
[1778237882415,29.33,80201.57,2.05,-0.09106,0.0001,9.41991]
[1778237887652,29.33,80202.1,2.05,-0.09104,0.0001,9.41806]
[1778237893494,29.33,80202.36,2.05,-0.09103,0.0001,9.41716]
[1778237894412,29.33,80202.36,2.05,-0.09103,0.0001,9.41716]
[1778237897068,29.33,80194.83,2.05,-0.09176,0.0001,9.47249]
[1778237897521,29.33,80194.99,2.05,-0.09174,0.0001,9.4713]
[1778237902680,29.33,80197.79,2.05,-0.09147,0.0001,9.45076]
[1778237906704,29.33,80194.73,2.05,-0.09177,0.0001,9.47325]
[1778237906769,29.33,80190.16,2.05,-0.09222,0.0001,9.50685]
[1778237910062,29.33,80188.04,2.05,-0.09242,0.0001,9.52222]
[1778237910793,29.33,80188.04,2.05,-0.09242,0.0001,9.52222]
[1778237910894,29.33,80194.13,2.05,-0.09182,0.0001,9.47731]
[1778237916660,29.33,80196.23,2.05,-0.09158,0.0001,9.45713]
[1778237918124,29.33,80196.23,2.05,-0.09158,0.0001,9.45713]
[1778237918675,29.33,80195.63,2.05,-0.09164,0.0001,9.46154]
[1778237923710,29.33,80195.84,2.05,-0.09162,0.0001,9.46003]
[1778237928263,29.33,80197.59,2.05,-0.09145,0.0001,9.44727]
[1778237928744,29.33,80197.4,2.05,-0.09147,0.0001,9.4487]
[1778237930296,29.33,80197.48,2.05,-0.09146,0.0001,9.44814]
[1778237930758,29.33,80197.71,2.05,-0.09144,0.0001,9.44649]
[1778237935346,29.33,80199.64,2.05,-0.09125,0.0001,9.4325]
[1778237935795,29.33,80200.62,2.05,-0.09116,0.0001,9.42538]
[1778237939293,29.33,80191.43,2.05,-0.09206,0.0001,9.4929]
[1778237939822,29.33,80190.43,2.05,-0.09215,0.0001,9.50023]
[1778237940513,29.33,80190.43,2.05,-0.09215,0.0001,9.50023]
[1778237940594,29.33,80190.43,2.05,-0.09215,0.0001,9.50023]
[1778237941381,29.33,80190.6,2.05,-0.09214,0.0001,9.49895]
[1778237942174,29.33,80186.8,2.05,-0.09251,0.0001,9.52692]
[1778237942907,29.33,80184.18,2.05,-0.09277,0.0001,9.54663]
[1778237947572,29.34,80178.15,2.05,-0.09338,0.0001,9.59238]
[1778237947877,29.34,80177.96,2.05,-0.09341,0.0001,9.59407]
[1778237952918,29.34,80179.15,2.05,-0.09331,0.0001,9.58668]
[1778237957948,29.34,80176.3,2.05,-0.09361,0.0001,9.6092]
[1778237962976,29.34,80175.51,2.05,-0.0937,0.0001,9.61622]
[1778237963153,29.34,80175.34,2.05,-0.09372,0.0001,9.61777]
[1778237963989,29.34,80176.91,2.05,-0.09357,0.0001,9.60647]
[1778237967020,29.35,80188.73,2.05,-0.09242,0.0001,9.52028]
[1778237972055,29.35,80190.8,2.05,-0.0922,0.0001,9.502]
[1778237977090,29.35,80192.08,2.05,-0.09209,0.0001,9.49415]
[1778237982126,29.36,80193.85,2.05,-0.09194,0.0001,9.48271]
[1778237987160,29.36,80192.78,2.05,-0.09207,0.0001,9.49205]
[1778237992195,29.36,80193.31,2.05,-0.09203,0.0001,9.48966]
[1778237997230,29.36,80193.39,2.05,-0.09205,0.0001,9.49059]
[1778238000735,29.37,80190.91,2.05,-0.09231,0.0001,9.51032]
[1778238000858,29.37,80190.91,2.05,-0.09231,0.0001,9.51032]
[1778238000940,29.37,80190.91,2.05,-0.09231,0.0001,9.51032]
[1778238002914,29.37,80191.48,2.05,-0.09226,0.0001,9.507]
[1778238003026,29.37,80199.0,2.05,-0.09154,0.0001,9.45265]
[1778238003773,29.37,80214.9,2.05,-0.09,0.0001,9.33631]
[1778238004714,29.37,80214.9,2.05,-0.09,0.0001,9.33631]
[1778238004903,29.37,80229.58,2.05,-0.0886,0.0001,9.23]
[1778238005624,29.37,80229.58,2.05,-0.0886,0.0001,9.23]
[1778238005798,29.37,80229.58,2.05,-0.0886,0.0001,9.23]
[1778238007772,29.37,80241.9,2.05,-0.08745,9e-05,9.14168]
[1778238011009,29.37,80238.69,2.05,-0.08777,9e-05,9.16578]
[1778238011048,29.37,80239.64,2.05,-0.08769,9e-05,9.15978]
[1778238016921,29.38,80247.01,2.05,-0.08702,9e-05,9.10852]
[1778238016926,29.38,80235.05,2.05,-0.08816,9e-05,9.19594]
[1778238018081,29.38,80234.67,2.05,-0.0882,9e-05,9.19907]
[1778238021256,29.38,80236.7,2.05,-0.08802,9e-05,9.18515]
[1778238021776,29.38,80236.87,2.05,-0.08801,9e-05,9.18475]
[1778238024490,29.38,80238.95,2.05,-0.08782,9e-05,9.17011]
[1778238024934,29.38,80238.95,2.05,-0.08782,9e-05,9.17011]
[1778238025035,29.39,80238.1,2.05,-0.08791,9e-05,9.17715]
[1778238026713,29.39,80261.12,2.05,-0.08576,9e-05,9.0117]
[1778238027922,29.39,80274.79,2.05,-0.0845,9e-05,8.91382]
[1778238028845,29.39,80258.96,2.05,-0.08597,9e-05,9.02735]
[1778238029134,29.39,80258.96,2.05,-0.08597,9e-05,9.02735]
[1778238029479,29.39,80258.37,2.05,-0.08603,9e-05,9.03242]
[1778238030484,29.39,80241.32,2.05,-0.08764,9e-05,9.15595]
[1778238035695,29.39,80234.69,2.05,-0.08824,9e-05,9.20081]
[1778238041562,29.4,80233.51,2.05,-0.08839,9e-05,9.21209]
[1778238043191,29.4,80235.33,2.05,-0.08822,9e-05,9.19929]
[1778238043510,29.4,80235.33,2.05,-0.08822,9e-05,9.19929]
[1778238043984,29.4,80247.82,2.05,-0.08705,9e-05,9.10943]
[1778238045568,29.4,80247.82,2.05,-0.08706,9e-05,9.10982]
[1778238045669,29.4,80265.4,2.05,-0.08543,9e-05,8.98401]
[1778238049795,29.4,80270.09,2.05,-0.08502,9e-05,8.95261]
[1778238051633,29.41,80282.42,2.05,-0.08391,9e-05,8.86598]
[1778238052176,29.41,80282.42,2.05,-0.08391,9e-05,8.86598]
[1778238053388,29.41,80292.24,2.05,-0.08302,9e-05,8.79611]
[1778238056161,29.41,80283.31,2.05,-0.08384,9e-05,8.86036]
[1778238056667,29.41,80280.97,2.05,-0.08406,9e-05,8.8774]
[1778238060047,29.41,80267.22,2.05,-0.08536,9e-05,8.9789]
[1778238061052,29.41,80256.41,2.05,-0.08636,9e-05,9.05643]
[1778238063124,29.42,80245.25,2.05,-0.08743,9e-05,9.13867]
[1778238068693,29.42,80244.68,2.05,-0.08751,9e-05,9.14462]
[1778238073793,29.42,80234.53,2.05,-0.08849,9e-05,9.22027]
[1778238078831,29.43,80238.77,2.05,-0.08812,9e-05,9.19137]
[1778238081990,29.43,80251.48,2.05,-0.08694,9e-05,9.10075]
[1778238082982,29.43,80265.14,2.05,-0.08567,9e-05,9.00305]
[1778238084886,29.43,80275.83,2.05,-0.08469,9e-05,8.92718]
[1778238089920,29.44,80281.76,2.05,-0.08418,9e-05,8.88739]
[1778238095156,29.44,80279.96,2.05,-0.08435,9e-05,8.89881]
[1778238096971,29.45,80291.49,2.05,-0.08333,9e-05,8.81884]
[1778238097244,29.45,80291.49,2.05,-0.08333,9e-05,8.81884]
[1778238097279,29.45,80291.49,2.05,-0.08333,9e-05,8.81884]
[1778238098175,29.45,80291.49,2.05,-0.08333,9e-05,8.81884]
[1778238098201,29.45,80303.74,2.05,-0.08222,9e-05,8.73222]
[1778238098646,29.45,80303.74,2.05,-0.08222,9e-05,8.73222]
[1778238098984,29.45,80303.5,2.05,-0.08224,9e-05,8.73391]
[1778238104166,29.45,80293.41,2.05,-0.08317,9e-05,8.80645]
[1778238110064,29.45,80282.7,2.05,-0.08418,9e-05,8.88542]
[1778238115097,29.46,80281.85,2.05,-0.0843,9e-05,8.89544]
[1778238120136,29.47,80267.25,2.05,-0.0857,9e-05,9.00419]
[1778238121143,29.47,80255.41,2.05,-0.08681,9e-05,9.08982]
[1778238124165,29.47,80245.03,2.05,-0.08781,9e-05,9.16626]
[1778238125747,29.47,80245.62,2.05,-0.08776,9e-05,9.16247]
[1778238126178,29.47,80242.99,2.05,-0.08801,9e-05,9.18192]
[1778238126716,29.47,80242.99,2.05,-0.08801,9e-05,9.18192]
[1778238126884,29.47,80242.99,2.05,-0.08801,9e-05,9.18192]
[1778238127190,29.48,80234.16,2.05,-0.08886,9e-05,9.24652]
[1778238128194,29.48,80222.61,2.05,-0.08996,0.0001,9.33052]
[1778238129286,29.48,80218.73,2.05,-0.09033,0.0001,9.35875]
[1778238129966,29.48,80218.73,2.05,-0.09033,0.0001,9.35875]
[1778238130208,29.48,80216.47,2.05,-0.09055,0.0001,9.37537]
[1778238131216,29.48,80198.96,2.05,-0.09226,0.0001,9.50383]
[1778238131578,29.48,80198.96,2.05,-0.09226,0.0001,9.50383]
[1778238132222,29.48,80193.89,2.05,-0.09276,0.0001,9.54133]
[1778238134242,29.48,80204.02,2.05,-0.09178,0.0001,9.46792]
[1778238138318,29.48,80208.63,2.05,-0.09134,0.0001,9.43514]
[1778238138402,29.48,80207.46,2.05,-0.09147,0.0001,9.4446]
[1778238143153,29.48,80190.31,2.05,-0.09316,0.0001,9.57173]
[1778238148340,29.49,80187.31,2.05,-0.0935,0.0001,9.59678]
[1778238151359,29.49,80187.24,2.05,-0.09352,0.0001,9.59868]
[1778238151503,29.49,80187.24,2.05,-0.09352,0.0001,9.59868]
[1778238152808,29.49,80192.26,2.05,-0.093,0.0001,9.55765]
[1778238153222,29.49,80197.9,2.05,-0.09244,0.0001,9.51599]
[1778238154975,29.49,80204.41,2.05,-0.09181,0.0001,9.46834]
[1778238155029,29.49,80204.37,2.05,-0.09181,0.0001,9.46857]
[1778238156605,29.49,80204.37,2.05,-0.09181,0.0001,9.46851]
[1778238156612,29.49,80204.37,2.05,-0.09181,0.0001,9.46851]
[1778238157120,29.49,80204.86,2.05,-0.09176,0.0001,9.46485]
[1778238162438,29.49,80205.33,2.05,-0.09171,0.0001,9.46111]
[1778238162873,29.49,80221.07,2.05,-0.09019,0.0001,9.3464]
[1778238168772,29.49,80221.32,2.05,-0.09017,0.0001,9.345]
[1778238168964,29.49,80210.66,2.05,-0.0912,0.0001,9.42265]
[1778238174522,29.49,80214.05,2.05,-0.09087,0.0001,9.3975]
[1778238179558,29.49,80216.4,2.05,-0.09064,0.0001,9.38013]
[1778238184593,29.49,80211.05,2.05,-0.09115,0.0001,9.4186]
[1778238189444,29.49,80209.59,2.05,-0.09128,0.0001,9.4287]
[1778238189795,29.49,80209.59,2.05,-0.09128,0.0001,9.4287]
[1778238190071,29.49,80209.59,2.05,-0.09128,0.0001,9.4287]
[1778238190115,29.49,80202.35,2.05,-0.09198,0.0001,9.48146]
[1778238193120,29.49,80197.86,2.05,-0.09243,0.0001,9.51482]
[1778238193199,29.49,80199.34,2.05,-0.09229,0.0001,9.50432]
[1778238194389,29.49,80199.21,2.05,-0.0923,0.0001,9.50528]
[1778238194680,29.49,80198.95,2.05,-0.09233,0.0001,9.50737]
[1778238195333,29.49,80198.95,2.05,-0.09233,0.0001,9.50737]
[1778238195671,29.49,80198.95,2.05,-0.09233,0.0001,9.50755]
[1778238198433,29.49,80197.01,2.05,-0.09252,0.0001,9.52213]
[1778238198559,29.49,80197.01,2.05,-0.09252,0.0001,9.52213]
[1778238202352,29.49,80193.87,2.05,-0.09284,0.0001,9.54574]
[1778238202646,29.49,80193.87,2.05,-0.09284,0.0001,9.54574]
[1778238204105,29.49,80194.33,2.05,-0.09279,0.0001,9.54251]
[1778238204183,29.49,80189.81,2.05,-0.09324,0.0001,9.57584]
[1778238204654,29.49,80189.81,2.05,-0.09324,0.0001,9.57584]
[1778238204736,29.49,80189.81,2.05,-0.09324,0.0001,9.57597]
[1778238205347,29.49,80189.81,2.05,-0.09324,0.0001,9.57597]
[1778238206049,29.49,80189.81,2.05,-0.09324,0.0001,9.57597]
[1778238212790,29.5,80200.95,2.05,-0.09212,0.0001,9.49051]
[1778238217825,29.5,80204.9,2.05,-0.09176,0.0001,9.46276]
[1778238222861,29.5,80203.42,2.05,-0.09191,0.0001,9.47463]
[1778238223586,29.5,80203.42,2.05,-0.09191,0.0001,9.47463]
[1778238223867,29.5,80194.0,2.05,-0.09284,0.0001,9.54394]
[1778238225113,29.5,80194.0,2.05,-0.09284,0.0001,9.54394]
[1778238225206,29.5,80185.87,2.05,-0.09364,0.0001,9.60387]
[1778238225701,29.5,80185.87,2.05,-0.09364,0.0001,9.60387]
[1778238226132,29.5,80185.0,2.05,-0.09373,0.0001,9.61044]
[1778238232340,29.5,80184.92,2.05,-0.09374,0.0001,9.61158]
[1778238232840,29.5,80184.52,2.05,-0.09378,0.0001,9.61466]
[1778238232934,29.5,80189.04,2.05,-0.09334,0.0001,9.58156]
[1778238235950,29.5,80204.18,2.05,-0.09187,0.0001,9.4711]
[1778238240986,29.5,80208.47,2.05,-0.09145,0.0001,9.44006]
[1778238246024,29.5,80210.11,2.05,-0.09129,0.0001,9.42782]
[1778238251061,29.5,80210.25,2.05,-0.09127,0.0001,9.42664]
[1778238256094,29.5,80210.88,2.05,-0.09121,0.0001,9.42185]
[1778238261130,29.5,80212.21,2.05,-0.09108,0.0001,9.41194]
[1778238266192,29.5,80212.44,2.05,-0.09106,0.0001,9.41015]
[1778238268379,29.5,80228.77,2.05,-0.08949,0.0001,9.29143]
[1778238273497,29.5,80231.17,2.05,-0.08923,0.0001,9.27025]
[1778238273500,29.5,80231.17,2.05,-0.08923,0.0001,9.27025]
[1778238274225,29.5,80231.28,2.05,-0.08923,0.0001,9.26968]
[1778238279259,29.51,80234.49,2.05,-0.08893,9e-05,9.24759]
[1778238284295,29.51,80234.24,2.05,-0.08898,9e-05,9.2507]
[1778238289323,29.51,80239.67,2.05,-0.08848,9e-05,9.21281]
[1778238294364,29.52,80248.83,2.05,-0.08764,9e-05,9.14859]
[1778238298393,29.52,80228.85,2.05,-0.08954,0.0001,9.2939]
[1778238303427,29.52,80233.26,2.05,-0.08913,0.0001,9.26258]
[1778238308315,29.52,80245.57,2.05,-0.08798,9e-05,9.17467]
[1778238313365,29.52,80242.26,2.05,-0.08831,9e-05,9.20023]
[1778238316534,29.52,80227.22,2.05,-0.08976,0.0001,9.31022]
[1778238321559,29.53,80228.06,2.05,-0.08969,0.0001,9.30508]
[1778238324441,29.53,80239.9,2.05,-0.08857,9e-05,9.22031]
[1778238329614,29.53,80238.9,2.05,-0.08869,9e-05,9.22931]
[1778238336663,29.54,80237.21,2.05,-0.08884,9e-05,9.2391]
[1778238341699,29.54,80236.93,2.05,-0.08889,9e-05,9.24287]
[1778238346733,29.54,80234.81,2.05,-0.08912,9e-05,9.25987]
[1778238351768,29.54,80229.04,2.05,-0.08968,0.0001,9.3031]
[1778238353242,29.54,80218.27,2.05,-0.09072,0.0001,9.38152]
[1778238357271,29.55,80220.37,2.05,-0.09052,0.0001,9.36665]
[1778238357328,29.55,80224.24,2.05,-0.09015,0.0001,9.33867]
[1778238361118,29.55,80230.99,2.05,-0.08951,0.0001,9.29027]
[1778238361179,29.55,80226.57,2.05,-0.08994,0.0001,9.32253]
[1778238366267,29.55,80224.66,2.05,-0.09013,0.0001,9.33716]
[1778238371909,29.55,80220.86,2.05,-0.09051,0.0001,9.36553]
[1778238376945,29.55,80218.49,2.05,-0.09074,0.0001,9.38325]
[1778238381980,29.55,80216.63,2.05,-0.09092,0.0001,9.39705]
[1778238387017,29.55,80220.44,2.05,-0.09056,0.0001,9.36963]
[1778238392052,29.55,80226.87,2.05,-0.08992,0.0001,9.31894]
[1778238397087,29.55,80225.29,2.05,-0.09008,0.0001,9.33123]
[1778238402122,29.56,80223.98,2.05,-0.09021,0.0001,9.34145]
[1778238407157,29.56,80220.2,2.05,-0.09058,0.0001,9.36945]
[1778238412192,29.56,80216.28,2.05,-0.09096,0.0001,9.39821]
[1778238417228,29.56,80221.83,2.05,-0.09043,0.0001,9.35826]
[1778238422262,29.56,80220.7,2.05,-0.09055,0.0001,9.36687]
[1778238427297,29.56,80224.58,2.05,-0.09018,0.0001,9.33912]
[1778238431928,29.56,80230.25,2.05,-0.08965,0.0001,9.29853]
[1778238433034,29.56,80230.79,2.05,-0.0896,0.0001,9.2948]
[1778238433339,29.56,80231.18,2.05,-0.08956,0.0001,9.29216]
[1778238435354,29.56,80247.62,2.05,-0.08801,9e-05,9.17392]
[1778238437368,29.56,80259.88,2.05,-0.08686,9e-05,9.08568]
[1778238442403,29.56,80256.71,2.05,-0.08717,9e-05,9.10965]
[1778238447438,29.57,80264.96,2.05,-0.08643,9e-05,9.0524]
[1778238452474,29.57,80263.75,2.05,-0.08652,9e-05,9.05748]
[1778238457492,29.57,80254.87,2.05,-0.08737,9e-05,9.12351]
[1778238457526,29.57,80243.94,2.05,-0.0884,9e-05,9.20209]
[1778238462544,29.58,80237.11,2.05,-0.08907,9e-05,9.2531]
[1778238464578,29.58,80226.37,2.05,-0.0901,0.0001,9.33113]
[1778238469594,29.58,80227.89,2.05,-0.08996,0.0001,9.32066]
[1778238475523,29.58,80227.13,2.05,-0.09004,0.0001,9.32689]
[1778238483086,29.58,80223.34,2.05,-0.09041,0.0001,9.35513]
[1778238488733,29.58,80222.06,2.05,-0.09055,0.0001,9.36553]
[1778238493763,29.58,80224.78,2.05,-0.0903,0.0001,9.34653]
[1778238499805,29.59,80227.38,2.05,-0.09006,0.0001,9.32875]
[1778238504840,29.59,80223.59,2.05,-0.09044,0.0001,9.35699]
[1778238509876,29.59,80221.22,2.05,-0.09067,0.0001,9.3747]
[1778238514911,29.59,80220.1,2.05,-0.09074,0.0001,9.37837]
[1778238519532,29.59,80223.07,2.05,-0.09046,0.0001,9.35703]
[1778238519582,29.59,80217.39,2.05,-0.09101,0.0001,9.39837]
[1778238519988,29.59,80217.39,2.05,-0.09101,0.0001,9.39837]
[1778238520128,29.59,80209.42,2.05,-0.09178,0.0001,9.45647]
[1778238521959,29.59,80198.0,2.05,-0.09289,0.0001,9.5398]
[1778238523490,29.59,80198.0,2.05,-0.09289,0.0001,9.5398]
[1778238523525,29.59,80198.0,2.05,-0.09289,0.0001,9.5398]
[1778238523532,29.59,80195.53,2.05,-0.09313,0.0001,9.55769]
[1778238524450,29.59,80195.53,2.05,-0.09313,0.0001,9.55769]
[1778238524474,29.59,80192.46,2.05,-0.09343,0.0001,9.57997]
[1778238526702,29.59,80191.34,2.05,-0.09354,0.0001,9.58818]
[1778238527240,29.59,80191.34,2.05,-0.09354,0.0001,9.58818]
[1778238527402,29.59,80192.8,2.05,-0.0934,0.0001,9.5777]
[1778238533415,29.59,80189.56,2.05,-0.09371,0.0001,9.60036]
[1778238539082,29.58,80187.67,2.05,-0.09387,0.0001,9.61234]
[1778238544118,29.58,80186.22,2.05,-0.09399,0.0001,9.6215]
[1778238549153,29.58,80184.17,2.05,-0.09417,0.0001,9.63508]
[1778238554216,29.58,80189.33,2.05,-0.09365,0.0001,9.59594]
[1778238559129,29.57,80194.22,2.05,-0.09315,0.0001,9.559]
[1778238559230,29.57,80194.0,2.05,-0.09317,0.0001,9.5604]
[1778238564348,29.57,80194.13,2.05,-0.09315,0.0001,9.55862]
[1778238564449,29.57,80192.94,2.05,-0.09326,0.0001,9.56712]
[1778238570303,29.57,80189.46,2.05,-0.09358,0.0001,9.59105]
[1778238575337,29.57,80190.48,2.05,-0.09342,0.0001,9.57725]
[1778238577631,29.57,80191.64,2.05,-0.0933,0.0001,9.56845]
[1778238578080,29.57,80190.88,2.05,-0.09338,0.0001,9.57374]
[1778238579497,29.56,80196.13,2.05,-0.09286,0.0001,9.53498]
[1778238579517,29.56,80205.11,2.05,-0.09198,0.0001,9.46911]
[1778238584745,29.56,80198.72,2.05,-0.09259,0.0001,9.51501]
[1778238586530,29.56,80198.5,2.05,-0.09261,0.0001,9.51643]
[1778238586531,29.56,80191.55,2.05,-0.09329,0.0001,9.56714]
[1778238587418,29.56,80191.55,2.05,-0.09329,0.0001,9.56714]
[1778238587469,29.56,80187.74,2.05,-0.09366,0.0001,9.59486]
[1778238591926,29.56,80188.65,2.05,-0.09355,0.0001,9.58698]
[1778238592457,29.56,80188.7,2.05,-0.09354,0.0001,9.58631]
[1778238593316,29.56,80188.7,2.05,-0.09354,0.0001,9.58631]
[1778238593465,29.56,80187.52,2.05,-0.09366,0.0001,9.59467]
[1778238593852,29.56,80187.52,2.05,-0.09366,0.0001,9.59467]
[1778238594662,29.56,80187.52,2.05,-0.09366,0.0001,9.59467]
[1778238594471,29.56,80186.27,2.05,-0.09378,0.0001,9.60353]
[1778238595371,29.56,80186.27,2.05,-0.09378,0.0001,9.60353]
[1778238600121,29.56,80195.68,2.05,-0.09284,0.0001,9.53391]
[1778238600514,29.56,80198.54,2.05,-0.09256,0.0001,9.51275]
[1778238602147,29.56,80202.51,2.05,-0.09217,0.0001,9.48353]
[1778238603083,29.56,80200.83,2.05,-0.09233,0.0001,9.49565]
[1778238603534,29.56,80195.99,2.05,-0.0928,0.0001,9.53088]
[1778238607752,29.55,80206.2,2.05,-0.0918,0.0001,9.45547]
[1778238608496,29.55,80206.2,2.05,-0.0918,0.0001,9.45547]
[1778238609846,29.55,80204.13,2.05,-0.09199,0.0001,9.47033]
[1778238610585,29.55,80200.28,2.05,-0.09237,0.0001,9.49831]
[1778238612287,29.55,80198.68,2.05,-0.09252,0.0001,9.50981]
[1778238612599,29.55,80198.75,2.05,-0.09251,0.0001,9.50909]
[1778238617333,29.55,80205.39,2.05,-0.09185,0.0001,9.45978]
[1778238617633,29.55,80207.37,2.05,-0.09166,0.0001,9.44519]
[1778238617925,29.55,80207.37,2.05,-0.09166,0.0001,9.44519]
[1778238618645,29.55,80207.98,2.05,-0.0916,0.0001,9.44063]
[1778238625689,29.55,80212.34,2.05,-0.09117,0.0001,9.40824]
[1778238630726,29.55,80211.71,2.05,-0.09123,0.0001,9.41251]
[1778238635759,29.55,80212.37,2.05,-0.09112,0.0001,9.4026]
[1778238640794,29.55,80215.49,2.05,-0.09081,0.0001,9.37964]
[1778238646080,29.55,80216.85,2.05,-0.09068,0.0001,9.36967]
[1778238646742,29.55,80203.38,2.05,-0.09198,0.0001,9.46754]
[1778238646838,29.55,80203.38,2.05,-0.09198,0.0001,9.46754]
[1778238646897,29.55,80203.03,2.05,-0.09202,0.0001,9.47009]
[1778238652878,29.55,80202.94,2.05,-0.09201,0.0001,9.46977]
[1778238657916,29.54,80204.79,2.05,-0.09182,0.0001,9.45552]
[1778238663039,29.54,80204.18,2.05,-0.09187,0.0001,9.45947]
[1778238668990,29.54,80206.28,2.05,-0.09166,0.0001,9.44337]
[1778238674025,29.54,80201.35,2.05,-0.09213,0.0001,9.47867]
[1778238679061,29.54,80196.59,2.05,-0.09258,0.0001,9.5125]
[1778238684095,29.54,80196.44,2.05,-0.09258,0.0001,9.51262]
[1778238689129,29.54,80196.96,2.05,-0.09252,0.0001,9.50787]
[1778238694168,29.53,80196.82,2.05,-0.09248,0.0001,9.50315]
[1778238699205,29.53,80195.0,2.05,-0.09265,0.0001,9.51555]
[1778238704241,29.53,80195.17,2.05,-0.09262,0.0001,9.51333]
[1778238709276,29.53,80195.82,2.05,-0.09254,0.0001,9.50751]
[1778238714313,29.53,80197.78,2.05,-0.09234,0.0001,9.49233]
[1778238719347,29.53,80194.67,2.05,-0.09263,0.0001,9.51426]
[1778238724382,29.52,80193.49,2.05,-0.09273,0.0001,9.52187]
[1778238726396,29.52,80204.65,2.05,-0.09164,0.0001,9.43988]
[1778238731431,29.52,80207.07,2.05,-0.0914,0.0001,9.4218]
[1778238734094,29.52,80207.99,2.05,-0.09131,0.0001,9.41495]
[1778238734329,29.52,80207.99,2.05,-0.09131,0.0001,9.41495]
[1778238734453,29.52,80207.85,2.05,-0.09132,0.0001,9.41592]
[1778238736798,29.52,80217.87,2.05,-0.09035,0.0001,9.34291]
[1778238738551,29.52,80223.39,2.05,-0.08983,0.0001,9.30297]
[1778238739144,29.52,80223.13,2.05,-0.08985,0.0001,9.30497]
[1778238742270,29.52,80223.3,2.05,-0.08984,0.0001,9.30406]
[1778238742509,29.52,80218.24,2.05,-0.09033,0.0001,9.34091]
[1778238747543,29.52,80220.77,2.05,-0.09009,0.0001,9.32281]
[1778238752628,29.52,80222.59,2.05,-0.08988,0.0001,9.30513]
[1778238758630,29.52,80219.17,2.05,-0.09021,0.0001,9.33035]
[1778238763707,29.53,80219.66,2.05,-0.09017,0.0001,9.32703]
[1778238769700,29.53,80219.51,2.05,-0.09018,0.0001,9.32843]
[1778238775743,29.53,80218.97,2.05,-0.09024,0.0001,9.33258]
[1778238781784,29.53,80217.98,2.05,-0.09034,0.0001,9.33994]
[1778238787729,29.53,80217.8,2.05,-0.09036,0.0001,9.34136]
[1778238795882,29.53,80217.46,2.05,-0.09039,0.0001,9.34393]
[1778238800917,29.53,80214.71,2.05,-0.09065,0.0001,9.36383]
[1778238805952,29.53,80215.66,2.05,-0.09056,0.0001,9.35681]
[1778238810987,29.53,80216.85,2.05,-0.09045,0.0001,9.34816]
[1778238816022,29.53,80215.88,2.05,-0.0905,0.0001,9.35032]
[1778238821057,29.53,80216.6,2.05,-0.09043,0.0001,9.34504]
[1778238827099,29.53,80215.81,2.05,-0.0905,0.0001,9.35072]
[1778238832134,29.53,80215.83,2.05,-0.0905,0.0001,9.3505]
[1778238837169,29.53,80210.41,2.05,-0.09102,0.0001,9.38962]
[1778238842204,29.52,80206.09,2.05,-0.09143,0.0001,9.42057]
[1778238847240,29.52,80205.19,2.05,-0.09151,0.0001,9.42655]
[1778238852274,29.52,80202.07,2.05,-0.09181,0.0001,9.44876]
[1778238857309,29.52,80195.94,2.05,-0.09239,0.0001,9.49276]
[1778238862344,29.52,80193.21,2.05,-0.09265,0.0001,9.51184]
[1778238865103,29.52,80193.55,2.05,-0.09261,0.0001,9.50898]
[1778238865429,29.52,80191.52,2.05,-0.09281,0.0001,9.52367]
[1778238867146,29.52,80190.8,2.05,-0.09288,0.0001,9.52876]
[1778238867437,29.52,80191.05,2.05,-0.09285,0.0001,9.52674]
[1778238872704,29.52,80188.94,2.05,-0.09301,0.0001,9.53668]
[1778238876438,29.52,80190.37,2.05,-0.09286,0.0001,9.52549]
[1778238877397,29.51,80194.66,2.05,-0.09243,0.0001,9.49389]
[1778238877956,29.51,80195.62,2.05,-0.09234,0.0001,9.48671]
[1778238879516,29.51,80195.95,2.05,-0.0923,0.0001,9.48417]
[1778238879850,29.51,80211.92,2.05,-0.09075,0.0001,9.36747]
[1778238883126,29.51,80212.01,2.05,-0.09074,0.0001,9.36692]
[1778238883142,29.51,80212.01,2.05,-0.09074,0.0001,9.36692]
[1778238883496,29.51,80211.99,2.05,-0.09075,0.0001,9.36714]
[1778238888531,29.52,80209.84,2.05,-0.09096,0.0001,9.38317]
[1778238891773,29.52,80202.75,2.05,-0.09165,0.0001,9.43501]
[1778238891813,29.52,80200.88,2.05,-0.09183,0.0001,9.44867]
[1778238897594,29.52,80205.06,2.05,-0.09142,0.0001,9.41809]
[1778238900781,29.52,80208.04,2.05,-0.09113,0.0001,9.39639]
[1778238902012,29.52,80208.36,2.05,-0.0911,0.0001,9.39409]
[1778238902041,29.52,80208.55,2.05,-0.09109,0.0001,9.3928]
[1778238904042,29.52,80207.77,2.05,-0.09116,0.0001,9.39848]
[1778238904643,29.52,80208.25,2.05,-0.09112,0.0001,9.39506]
[1778238906212,29.52,80208.77,2.05,-0.09107,0.0001,9.39131]
[1778238908141,29.52,80206.28,2.05,-0.09131,0.0001,9.40954]
[1778238908676,29.52,80206.62,2.05,-0.09128,0.0001,9.40707]
[1778238913706,29.52,80207.97,2.05,-0.09115,0.0001,9.39736]
[1778238914298,29.52,80207.97,2.05,-0.09115,0.0001,9.39736]
[1778238914714,29.52,80207.15,2.05,-0.09123,0.0001,9.40337]
[1778238919750,29.52,80201.38,2.05,-0.09179,0.0001,9.44537]
[1778238924783,29.52,80198.04,2.05,-0.09211,0.0001,9.46946]
[1778238929783,29.51,80199.38,2.05,-0.09197,0.0001,9.45927]
[1778238934808,29.51,80193.98,2.05,-0.09245,0.0001,9.4933]
[1778238940868,29.51,80191.47,2.05,-0.09268,0.0001,9.51073]
[1778238946937,29.51,80187.97,2.05,-0.09301,0.0001,9.53485]
[1778238951972,29.51,80184.83,2.05,-0.0933,0.0001,9.55686]
[1778238957012,29.51,80184.47,2.05,-0.09332,0.0001,9.55831]
[1778238962042,29.5,80191.02,2.05,-0.09267,0.0001,9.50937]
[1778238967077,29.5,80188.92,2.05,-0.09287,0.0001,9.52417]
[1778238972111,29.5,80187.41,2.05,-0.09301,0.0001,9.53462]
[1778238977147,29.5,80187.62,2.05,-0.09298,0.0001,9.5325]
[1778238982182,29.5,80186.98,2.05,-0.09303,0.0001,9.53661]
[1778238987217,29.5,80189.34,2.05,-0.09279,0.0001,9.51868]
[1778238993259,29.5,80189.34,2.05,-0.09274,0.0001,9.51303]
[1778238999207,29.5,80187.57,2.05,-0.09291,0.0001,9.52527]
[1778239004337,29.49,80186.39,2.05,-0.09301,0.0001,9.53331]
[1778239010379,29.49,80184.67,2.05,-0.09317,0.0001,9.5452]
[1778239017428,29.49,80183.55,2.05,-0.09327,0.0001,9.55257]
[1778239022462,29.49,80176.85,2.05,-0.09392,0.0001,9.60108]
[1778239027498,29.49,80182.23,2.05,-0.09338,0.0001,9.56058]
[1778239032533,29.49,80187.17,2.05,-0.09288,0.0001,9.52353]
[1778239037570,29.49,80188.84,2.05,-0.09271,0.0001,9.51068]
[1778239042604,29.48,80182.82,2.05,-0.09329,0.0001,9.55415]
[1778239047638,29.48,80183.16,2.05,-0.09325,0.0001,9.55056]
[1778239052673,29.48,80184.19,2.05,-0.09309,0.0001,9.53705]
[1778239057709,29.48,80185.47,2.05,-0.09295,0.0001,9.52661]
[1778239062743,29.48,80191.91,2.05,-0.0923,0.0001,9.47842]
[1778239065463,29.48,80192.77,2.05,-0.09222,0.0001,9.47182]
[1778239065895,29.48,80192.77,2.05,-0.09222,0.0001,9.47182]
[1778239065977,29.48,80192.93,2.05,-0.0922,0.0001,9.47049]
[1778239071806,29.47,80193.39,2.05,-0.09214,0.0001,9.46619]
[1778239074070,29.47,80193.59,2.05,-0.09212,0.0001,9.46457]
[1778239074136,29.47,80190.05,2.05,-0.09246,0.0001,9.49035]
[1778239075851,29.47,80190.05,2.05,-0.09246,0.0001,9.49016]
[1778239076117,29.47,80190.05,2.05,-0.09246,0.0001,9.49016]
[1778239076143,29.47,80190.41,2.05,-0.09242,0.0001,9.48711]
[1778239078154,29.47,80190.41,2.05,-0.09242,0.0001,9.48711]
[1778239078156,29.47,80190.6,2.05,-0.0924,0.0001,9.48532]
[1778239083890,29.47,80190.69,2.05,-0.09237,0.0001,9.48361]
[1778239088925,29.47,80191.84,2.05,-0.09225,0.0001,9.47418]
[1778239094368,29.47,80193.64,2.05,-0.09206,0.0001,9.46041]
[1778239094407,29.47,80193.64,2.05,-0.09206,0.0001,9.46041]
[1778239094967,29.47,80194.4,2.05,-0.09198,0.0001,9.45432]
[1778239100002,29.47,80201.87,2.05,-0.09125,0.0001,9.39908]
[1778239105036,29.46,80204.6,2.05,-0.09098,0.0001,9.37867]
[1778239110072,29.46,80213.14,2.05,-0.09015,0.0001,9.31651]
[1778239115107,29.47,80217.37,2.05,-0.08971,0.0001,9.28126]
[1778239121150,29.47,80213.86,2.05,-0.09005,0.0001,9.30731]
[1778239126163,29.47,80213.48,2.05,-0.09009,0.0001,9.31039]
[1778239131219,29.47,80212.7,2.05,-0.09017,0.0001,9.31645]
[1778239136254,29.47,80213.37,2.05,-0.09011,0.0001,9.31187]
[1778239142531,29.47,80212.23,2.05,-0.09023,0.0001,9.32035]
[1778239142635,29.47,80211.92,2.05,-0.09026,0.0001,9.3227]
[1778239146135,29.47,80211.92,2.05,-0.09026,0.0001,9.3227]
[1778239146205,29.47,80211.39,2.05,-0.09031,0.0001,9.32668]
[1778239146782,29.47,80211.39,2.05,-0.09031,0.0001,9.32668]
[1778239146883,29.47,80212.5,2.05,-0.0902,0.0001,9.31863]
[1778239147484,29.47,80212.5,2.05,-0.0902,0.0001,9.31863]
[1778239147585,29.47,80212.38,2.05,-0.09022,0.0001,9.31956]
[1778239150403,29.47,80211.93,2.05,-0.09026,0.0001,9.32296]
[1778239150443,29.47,80211.75,2.05,-0.09028,0.0001,9.32427]
[1778239155855,29.47,80213.22,2.05,-0.09014,0.0001,9.31371]
[1778239157399,29.47,80213.52,2.05,-0.09011,0.0001,9.31158]
[1778239157504,29.47,80207.01,2.05,-0.09074,0.0001,9.35898]
[1778239160107,29.47,80207.01,2.05,-0.09074,0.0001,9.35893]
[1778239160134,29.47,80208.11,2.05,-0.09063,0.0001,9.35087]
[1778239165457,29.47,80211.77,2.05,-0.09027,0.0001,9.32403]
[1778239170217,29.47,80212.38,2.05,-0.09022,0.0001,9.31955]
[1778239174289,29.47,80211.94,2.05,-0.09022,0.0001,9.31785]
[1778239175022,29.47,80211.94,2.05,-0.09022,0.0001,9.31782]
[1778239178586,29.47,80210.27,2.05,-0.09037,0.0001,9.32977]
[1778239178650,29.47,80210.27,2.05,-0.09037,0.0001,9.32977]
[1778239178722,29.47,80209.28,2.05,-0.09047,0.0001,9.33692]
[1778239181949,29.47,80209.24,2.05,-0.09047,0.0001,9.3371]
[1778239182028,29.47,80209.84,2.05,-0.09041,0.0001,9.33268]
[1778239183737,29.47,80209.84,2.05,-0.09041,0.0001,9.33263]
[1778239183781,29.47,80209.84,2.05,-0.09041,0.0001,9.33263]
[1778239190632,29.47,80205.31,2.05,-0.09084,0.0001,9.3649]
[1778239195668,29.47,80207.52,2.05,-0.09062,0.0001,9.34842]
[1778239200711,29.47,80210.16,2.05,-0.09037,0.0001,9.32911]
[1778239200754,29.47,80210.41,2.05,-0.09034,0.0001,9.32729]
[1778239202464,29.47,80210.41,2.05,-0.09034,0.0001,9.3273]
[1778239203186,29.47,80210.41,2.05,-0.09034,0.0001,9.3273]
[1778239204499,29.47,80210.3,2.05,-0.09035,0.0001,9.32813]
[1778239204741,29.47,80211.42,2.05,-0.09025,0.0001,9.32]
[1778239206461,29.47,80211.29,2.05,-0.09026,0.0001,9.32099]
[1778239211790,29.47,80214.91,2.05,-0.08991,0.0001,9.29503]
[1778239216828,29.47,80215.49,2.05,-0.08986,0.0001,9.29108]
[1778239221861,29.47,80216.21,2.05,-0.0898,0.0001,9.28606]
[1778239224209,29.47,80216.68,2.05,-0.08975,0.0001,9.28269]
[1778239225607,29.47,80218.13,2.05,-0.08961,0.0001,9.27224]
[1778239226155,29.47,80218.13,2.05,-0.08961,0.0001,9.27224]
[1778239226256,29.47,80218.42,2.05,-0.08959,0.0001,9.27018]
[1778239228910,29.47,80229.95,2.05,-0.08848,9e-05,9.18645]
[1778239233292,29.47,80255.13,2.05,-0.08607,9e-05,8.99965]
[1778239237987,29.47,80242.18,2.05,-0.08727,9e-05,9.09232]
[1778239243014,29.46,80236.85,2.05,-0.08777,9e-05,9.12983]
[1778239248044,29.46,80227.81,2.05,-0.08861,0.0001,9.19407]
[1778239253083,29.46,80228.66,2.05,-0.08851,0.0001,9.18644]
[1778239258125,29.46,80232.05,2.05,-0.08817,9e-05,9.16062]
[1778239263150,29.45,80222.11,2.05,-0.0891,0.0001,9.23121]
[1778239264588,29.45,80221.2,2.05,-0.08918,0.0001,9.23747]
[1778239265163,29.45,80220.46,2.05,-0.08925,0.0001,9.24248]
[1778239271205,29.45,80221.44,2.05,-0.08913,0.0001,9.23327]
[1778239276240,29.45,80221.46,2.05,-0.0891,0.0001,9.23145]
[1778239281274,29.44,80221.9,2.05,-0.08904,0.0001,9.22673]
[1778239286310,29.44,80226.14,2.05,-0.08861,0.0001,9.1943]
[1778239288649,29.44,80227.02,2.05,-0.08852,0.0001,9.18721]
[1778239289230,29.44,80227.02,2.05,-0.08852,0.0001,9.18721]
[1778239289332,29.44,80227.39,2.05,-0.08848,0.0001,9.18417]
[1778239294377,29.44,80238.32,2.05,-0.08738,9e-05,9.09876]
[1778239296389,29.44,80250.03,2.05,-0.08628,9e-05,9.0141]
[1778239301423,29.43,80252.59,2.05,-0.08601,9e-05,8.99337]
[1778239306462,29.43,80256.35,2.05,-0.08564,9e-05,8.96469]
[1778239311474,29.43,80257.42,2.05,-0.08553,9e-05,8.95615]
[1778239316532,29.42,80247.32,2.05,-0.08644,9e-05,9.02621]
[1778239324716,29.42,80248.74,2.05,-0.08628,9e-05,9.01416]
[1778239326785,29.42,80234.0,2.05,-0.08764,9e-05,9.11843]
[1778239334658,29.41,80240.23,2.05,-0.08701,9e-05,9.06965]
[1778239339932,29.41,80240.03,2.05,-0.08701,9e-05,9.06972]
[1778239343720,29.4,80228.49,2.05,-0.08806,9e-05,9.15012]
[1778239348755,29.4,80227.36,2.05,-0.08813,9e-05,9.15559]
[1778239353790,29.39,80225.95,2.05,-0.08819,0.0001,9.1583]
[1778239358825,29.39,80225.72,2.05,-0.08818,0.0001,9.15725]
[1778239363861,29.38,80226.67,2.05,-0.08805,9e-05,9.14766]
[1778239368895,29.38,80226.55,2.05,-0.08803,9e-05,9.14582]
[1778239373933,29.37,80226.01,2.05,-0.08805,0.0001,9.14701]
[1778239378966,29.37,80220.36,2.05,-0.08855,0.0001,9.18505]
[1778239384000,29.36,80220.25,2.05,-0.08852,0.0001,9.18287]
[1778239389035,29.36,80221.83,2.05,-0.08833,0.0001,9.16845]
[1778239395077,29.35,80223.14,2.05,-0.08816,0.0001,9.15541]
[1778239402130,29.34,80226.91,2.05,-0.08775,9e-05,9.12398]
[1778239406378,29.34,80228.01,2.05,-0.08762,9e-05,9.11429]
[1778239406436,29.34,80215.04,2.05,-0.08885,0.0001,9.20787]
[1778239407512,29.34,80215.04,2.05,-0.08885,0.0001,9.20787]
[1778239407557,29.34,80198.22,2.05,-0.09046,0.0001,9.32978]
[1778239408261,29.34,80198.22,2.05,-0.09046,0.0001,9.32978]
[1778239408362,29.34,80194.0,2.05,-0.09087,0.0001,9.36068]
[1778239409299,29.34,80194.0,2.05,-0.09087,0.0001,9.36068]
[1778239412079,29.33,80192.19,2.05,-0.09099,0.0001,9.36779]
[1778239412201,29.33,80192.19,2.05,-0.09098,0.0001,9.36732]
[1778239415310,29.33,80190.27,2.05,-0.09116,0.0001,9.38046]
[1778239415323,29.33,80189.9,2.05,-0.09119,0.0001,9.38269]
[1778239418413,29.33,80178.74,2.05,-0.09227,0.0001,9.4633]
[1778239424287,29.33,80183.79,2.05,-0.09176,0.0001,9.42532]
[1778239427539,29.33,80184.04,2.05,-0.09173,0.0001,9.42345]
[1778239428313,29.33,80183.33,2.05,-0.0918,0.0001,9.42864]
[1778239433347,29.33,80189.49,2.05,-0.0912,0.0001,9.38348]
[1778239438384,29.33,80187.82,2.05,-0.09137,0.0001,9.39607]
[1778239443423,29.33,80187.75,2.05,-0.09138,0.0001,9.39685]
[1778239448927,29.33,80186.82,2.05,-0.09147,0.0001,9.40388]
[1778239454103,29.33,80177.97,2.05,-0.09235,0.0001,9.4693]
[1778239455229,29.33,80175.87,2.05,-0.09255,0.0001,9.48475]
[1778239455571,29.33,80189.36,2.05,-0.09123,0.0001,9.38547]
[1778239456012,29.33,80189.36,2.05,-0.09123,0.0001,9.38547]
[1778239456135,29.33,80189.36,2.05,-0.09123,0.0001,9.38547]
[1778239456696,29.33,80189.96,2.05,-0.09117,0.0001,9.38101]
[1778239457518,29.33,80202.9,2.05,-0.08991,0.0001,9.28637]
[1778239458467,29.33,80202.9,2.05,-0.08991,0.0001,9.28637]
[1778239459858,29.33,80206.23,2.05,-0.0896,0.0001,9.26255]
[1778239461189,29.33,80206.21,2.05,-0.0896,0.0001,9.26297]
[1778239461283,29.33,80206.21,2.05,-0.0896,0.0001,9.26297]
[1778239461546,29.33,80206.25,2.05,-0.0896,0.0001,9.26294]
[1778239466580,29.33,80207.56,2.05,-0.0895,0.0001,9.25501]
[1778239471615,29.34,80210.09,2.05,-0.08923,0.0001,9.2332]
[1778239476895,29.34,80213.53,2.05,-0.08892,0.0001,9.20941]
[1778239480684,29.34,80227.2,2.05,-0.08764,9e-05,9.11199]
[1778239485891,29.35,80230.38,2.05,-0.08736,9e-05,9.0912]
[1778239488880,29.35,80243.18,2.05,-0.08617,9e-05,8.99997]
[1778239492220,29.35,80253.77,2.05,-0.08519,9e-05,8.9239]
[1778239499811,29.36,80259.82,2.05,-0.08469,9e-05,8.88516]
[1778239505194,29.36,80259.8,2.05,-0.08472,9e-05,8.88754]
[1778239510890,29.37,80259.65,2.05,-0.08481,9e-05,8.89445]
[1778239512360,29.37,80259.65,2.05,-0.08481,9e-05,8.89445]
[1778239512416,29.37,80262.81,2.05,-0.08452,9e-05,8.87258]
[1778239513205,29.37,80262.81,2.05,-0.08452,9e-05,8.87258]
[1778239513305,29.37,80265.18,2.05,-0.08431,9e-05,8.8564]
[1778239518945,29.38,80267.64,2.05,-0.08412,9e-05,8.84123]
[1778239523981,29.38,80272.65,2.05,-0.08366,9e-05,8.80569]
[1778239529017,29.38,80267.87,2.05,-0.08412,9e-05,8.84161]
[1778239533428,29.39,80255.74,2.05,-0.08524,9e-05,8.92635]
[1778239535582,29.39,80240.14,2.05,-0.08671,9e-05,9.03989]
[1778239541101,29.39,80243.56,2.05,-0.08643,9e-05,9.01856]
[1778239546140,29.4,80250.72,2.05,-0.08581,9e-05,8.97028]
[1778239551175,29.41,80250.11,2.05,-0.0859,9e-05,8.97784]
[1778239556207,29.41,80249.15,2.05,-0.08603,9e-05,8.98771]
[1778239561243,29.42,80253.02,2.05,-0.08571,9e-05,8.96303]
[1778239566283,29.42,80255.66,2.05,-0.08551,9e-05,8.94727]
[1778239571316,29.43,80257.46,2.05,-0.08538,9e-05,8.93756]
[1778239573329,29.43,80271.49,2.05,-0.08409,9e-05,8.83778]
[1778239578364,29.43,80270.05,2.05,-0.08424,9e-05,8.84943]
[1778239581571,29.43,80268.39,2.05,-0.0844,9e-05,8.86182]
[1778239581598,29.43,80268.39,2.05,-0.0844,9e-05,8.86182]
[1778239581698,29.43,80267.79,2.05,-0.08446,9e-05,8.8669]
[1778239583625,29.43,80267.7,2.05,-0.08448,9e-05,8.86834]
[1778239583632,29.43,80281.31,2.05,-0.08324,9e-05,8.77137]
[1778239584407,29.43,80281.31,2.05,-0.08324,9e-05,8.77137]
[1778239584431,29.43,80281.56,2.05,-0.08321,9e-05,8.76946]
[1778239588450,29.43,80281.4,2.05,-0.08322,9e-05,8.77038]
[1778239588509,29.43,80278.54,2.05,-0.08348,9e-05,8.7906]
[1778239594479,29.43,80271.04,2.05,-0.08412,9e-05,8.83817]
[1778239596381,29.43,80270.89,2.05,-0.08413,9e-05,8.83903]
[1778239596493,29.43,80270.97,2.05,-0.08412,9e-05,8.83826]
[1778239602534,29.43,80272.34,2.05,-0.08398,9e-05,8.8273]
[1778239605214,29.43,80272.08,2.05,-0.084,9e-05,8.82875]
[1778239606643,29.43,80270.52,2.05,-0.08414,9e-05,8.83966]
[1778239606667,29.43,80262.41,2.05,-0.08488,9e-05,8.89727]
[1778239608413,29.43,80262.31,2.05,-0.08489,9e-05,8.89771]
[1778239608577,29.43,80260.84,2.05,-0.08502,9e-05,8.90791]
[1778239609001,29.43,80260.84,2.05,-0.08502,9e-05,8.90791]
[1778239609585,29.43,80260.98,2.05,-0.085,9e-05,8.90659]
[1778239610549,29.43,80260.98,2.05,-0.085,9e-05,8.90659]
[1778239610620,29.43,80261.42,2.05,-0.08496,9e-05,8.90313]
[1778239612330,29.42,80261.35,2.05,-0.08496,9e-05,8.90332]
[1778239612605,29.42,80261.12,2.05,-0.08498,9e-05,8.90465]
[1778239613050,29.42,80261.12,2.05,-0.08498,9e-05,8.90465]
[1778239613522,29.42,80261.0,2.05,-0.08498,9e-05,8.90519]
[1778239616013,29.42,80260.74,2.05,-0.085,9e-05,8.90642]
[1778239620663,29.42,80275.94,2.05,-0.08359,9e-05,8.79673]
[1778239621551,29.42,80275.94,2.05,-0.08359,9e-05,8.79673]
[1778239621670,29.42,80280.89,2.05,-0.08313,9e-05,8.76145]
[1778239622374,29.42,80280.89,2.05,-0.08313,9e-05,8.76145]
[1778239622677,29.42,80278.56,2.05,-0.08334,9e-05,8.77789]
[1778239627712,29.42,80275.7,2.05,-0.08359,9e-05,8.79746]
[1778239632747,29.42,80277.93,2.05,-0.08338,9e-05,8.781]
[1778239637783,29.42,80280.01,2.05,-0.08319,9e-05,8.76556]
[1778239643737,29.41,80282.35,2.05,-0.08296,9e-05,8.74812]
[1778239648860,29.41,80284.81,2.05,-0.08274,9e-05,8.73048]
[1778239653895,29.42,80287.64,2.05,-0.08247,9e-05,8.70776]
[1778239658930,29.42,80288.02,2.05,-0.08246,9e-05,8.70706]
[1778239664973,29.42,80290.85,2.05,-0.08223,9e-05,8.68901]
[1778239665988,29.42,80290.85,2.05,-0.08223,9e-05,8.68901]
[1778239668026,29.42,80291.06,2.05,-0.08221,9e-05,8.68743]
[1778239674742,29.42,80289.43,2.05,-0.08235,9e-05,8.69828]
[1778239679806,29.42,80280.91,2.05,-0.08311,9e-05,8.75795]
[1778239681273,29.42,80279.42,2.05,-0.08324,9e-05,8.76825]
[1778239683412,29.42,80278.76,2.05,-0.0833,9e-05,8.77266]
[1778239683562,29.42,80278.76,2.05,-0.0833,9e-05,8.77266]
[1778239683776,29.42,80278.76,2.05,-0.0833,9e-05,8.77266]
[1778239684444,29.42,80269.19,2.05,-0.08417,9e-05,8.84029]
[1778239684445,29.42,80269.15,2.05,-0.08417,9e-05,8.84058]
[1778239690155,29.42,80275.04,2.05,-0.08362,9e-05,8.7976]
[1778239695189,29.42,80273.92,2.05,-0.08371,9e-05,8.80475]
[1778239696440,29.42,80273.92,2.05,-0.08371,9e-05,8.80475]
[1778239702238,29.42,80283.5,2.05,-0.08283,9e-05,8.73594]
[1778239707273,29.41,80287.59,2.05,-0.08245,9e-05,8.70665]
[1778239712309,29.41,80289.94,2.05,-0.0822,9e-05,8.68518]
[1778239717342,29.41,80279.76,2.05,-0.08312,9e-05,8.75691]
[1778239722379,29.41,80278.93,2.05,-0.08319,9e-05,8.76239]
[1778239727413,29.41,80275.41,2.05,-0.0835,9e-05,8.787]
[1778239732450,29.41,80277.55,2.05,-0.0833,9e-05,8.77125]
[1778239738888,29.41,80284.49,2.05,-0.08267,9e-05,8.72171]
[1778239739793,29.41,80284.32,2.05,-0.08268,9e-05,8.72277]
[1778239739832,29.41,80282.31,2.05,-0.08286,9e-05,8.73701]
[1778239740889,29.41,80282.31,2.05,-0.08286,9e-05,8.73701]
[1778239746548,29.41,80278.66,2.05,-0.08319,9e-05,8.76219]
[1778239752591,29.41,80280.6,2.05,-0.083,9e-05,8.74766]
[1778239757626,29.41,80281.3,2.05,-0.08293,9e-05,8.7421]
[1778239762663,29.41,80284.81,2.05,-0.0826,9e-05,8.7167]
[1778239768500,29.41,80283.4,2.05,-0.08273,9e-05,8.7264]
[1778239771724,29.41,80292.8,2.05,-0.08184,9e-05,8.65498]
[1778239776759,29.41,80297.48,2.05,-0.08142,9e-05,8.62216]
[1778239777761,29.41,80297.48,2.05,-0.08142,9e-05,8.62216]
[1778239778667,29.41,80300.01,2.05,-0.0812,9e-05,8.60438]
[1778239778834,29.41,80296.96,2.05,-0.08147,9e-05,8.6259]
[1778239779960,29.41,80296.96,2.05,-0.08147,9e-05,8.62595]
[1778239780786,29.41,80291.13,2.05,-0.08199,9e-05,8.66707]
[1778239782781,29.41,80286.92,2.05,-0.08237,9e-05,8.69676]
[1778239783897,29.41,80283.04,2.05,-0.08272,9e-05,8.72403]
[1778239784586,29.41,80281.61,2.05,-0.08285,9e-05,8.73404]
[1778239787344,29.4,80280.98,2.05,-0.0829,9e-05,8.73826]
[1778239787490,29.4,80280.98,2.05,-0.0829,9e-05,8.73826]
[1778239795892,29.4,80282.41,2.05,-0.08276,9e-05,8.72714]
[1778239801934,29.4,80280.79,2.05,-0.0829,9e-05,8.73798]
[1778239802264,29.4,80280.79,2.05,-0.0829,9e-05,8.73798]
[1778239807287,29.4,80291.47,2.05,-0.08193,9e-05,8.6623]
[1778239810265,29.4,80302.08,2.05,-0.08098,9e-05,8.58775]
[1778239811939,29.4,80303.23,2.05,-0.08088,9e-05,8.57966]
[1778239813467,29.4,80305.01,2.05,-0.08073,9e-05,8.56743]
[1778239813964,29.4,80305.49,2.05,-0.08069,9e-05,8.5642]
[1778239818978,29.4,80306.71,2.05,-0.08058,9e-05,8.55613]
[1778239825007,29.41,80301.63,2.05,-0.08106,9e-05,8.59342]
[1778239830526,29.41,80303.01,2.05,-0.08094,9e-05,8.58415]
[1778239836174,29.41,80307.41,2.05,-0.08052,9e-05,8.5494]
[1778239841209,29.41,80308.31,2.05,-0.08045,9e-05,8.54373]
[1778239844311,29.41,80308.75,2.05,-0.08041,9e-05,8.5409]
[1778239850272,29.41,80308.27,2.05,-0.08046,9e-05,8.54512]
[1778239852491,29.41,80308.44,2.05,-0.08045,9e-05,8.54404]
[1778239852592,29.41,80307.39,2.05,-0.08055,9e-05,8.55153]
[1778239854787,29.41,80307.39,2.05,-0.08055,9e-05,8.55164]
[1778239856602,29.41,80303.39,2.05,-0.0809,9e-05,8.5799]
[1778239856606,29.41,80303.89,2.05,-0.08086,9e-05,8.57646]
[1778239858663,29.41,80303.89,2.05,-0.08086,9e-05,8.57652]
[1778239859403,29.41,80303.59,2.05,-0.08089,9e-05,8.5787]
[1778239859661,29.41,80303.59,2.05,-0.08089,9e-05,8.5787]
[1778239859672,29.41,80303.59,2.05,-0.08089,9e-05,8.5787]
[1778239859714,29.41,80303.59,2.05,-0.08089,9e-05,8.5787]
[1778239859815,29.41,80299.72,2.05,-0.08124,9e-05,8.60597]
[1778239860677,29.41,80299.72,2.05,-0.08124,9e-05,8.60597]
[1778239861730,29.41,80291.74,2.05,-0.08195,9e-05,8.66226]
[1778239861738,29.41,80291.74,2.05,-0.08195,9e-05,8.66226]
[1778239861831,29.41,80287.5,2.05,-0.08234,9e-05,8.69278]
[1778239867392,29.42,80280.35,2.05,-0.08302,9e-05,8.74604]
[1778239873023,29.42,80279.74,2.05,-0.08309,9e-05,8.7514]
[1778239877463,29.42,80269.22,2.05,-0.08404,9e-05,8.82507]
[1778239882499,29.42,80267.41,2.05,-0.08419,9e-05,8.83688]
[1778239887535,29.41,80260.79,2.05,-0.08478,9e-05,8.88277]
[1778239892575,29.41,80259.05,2.05,-0.08489,9e-05,8.88904]
[1778239895598,29.41,80245.6,2.05,-0.08612,9e-05,8.98451]
[1778239900628,29.41,80238.23,2.05,-0.08679,9e-05,9.0353]
[1778239905664,29.41,80236.65,2.05,-0.08693,9e-05,9.04604]
[1778239910698,29.4,80246.99,2.05,-0.08594,9e-05,8.96996]
[1778239915733,29.4,80248.91,2.05,-0.08574,9e-05,8.95473]
[1778239918754,29.4,80261.34,2.05,-0.08458,9e-05,8.86505]
[1778239923789,29.4,80260.32,2.05,-0.08466,9e-05,8.87153]
[1778239924642,29.4,80260.32,2.05,-0.08466,9e-05,8.87153]
[1778239925089,29.4,80258.99,2.05,-0.08478,9e-05,8.88086]
[1778239925522,29.4,80258.99,2.05,-0.08478,9e-05,8.88086]
[1778239927012,29.4,80258.37,2.05,-0.08484,9e-05,8.88511]
[1778239927044,29.4,80257.92,2.05,-0.08488,9e-05,8.88816]
[1778239927683,29.4,80257.92,2.05,-0.08488,9e-05,8.88816]
[1778239927784,29.4,80257.92,2.05,-0.08487,9e-05,8.88798]
[1778239932852,29.39,80255.39,2.05,-0.0851,9e-05,8.9052]
[1778239937887,29.39,80254.22,2.05,-0.08519,9e-05,8.91272]
[1778239942922,29.39,80255.92,2.05,-0.08503,9e-05,8.89977]
[1778239946021,29.39,80255.64,2.05,-0.08505,9e-05,8.90153]
[1778239950545,29.39,80257.12,2.05,-0.08491,9e-05,8.89039]
[1778239950979,29.39,80256.96,2.05,-0.08492,9e-05,8.89144]
[1778239955282,29.39,80256.08,2.05,-0.08496,9e-05,8.89259]
[1778239956094,29.39,80261.23,2.05,-0.08448,9e-05,8.85569]
[1778239956337,29.39,80261.23,2.05,-0.08448,9e-05,8.85569]
[1778239957022,29.39,80261.23,2.05,-0.08448,9e-05,8.8556]
[1778239962058,29.39,80262.26,2.05,-0.08438,9e-05,8.84807]
[1778239962499,29.39,80262.26,2.05,-0.08438,9e-05,8.84807]
[1778239963064,29.39,80261.86,2.05,-0.08442,9e-05,8.85089]
[1778239966826,29.39,80262.42,2.05,-0.08436,9e-05,8.84677]
[1778239967092,29.39,80262.21,2.05,-0.08438,9e-05,8.84824]
[1778239967563,29.39,80262.21,2.05,-0.08438,9e-05,8.84824]
[1778239967667,29.39,80262.61,2.05,-0.08435,9e-05,8.84536]
[1778239968378,29.39,80262.61,2.05,-0.08435,9e-05,8.84536]
[1778239968391,29.39,80262.18,2.05,-0.08439,9e-05,8.84839]
[1778239974142,29.39,80255.66,2.05,-0.08498,9e-05,8.89469]
[1778239976264,29.39,80255.14,2.05,-0.08503,9e-05,8.89811]
[1778239976900,29.39,80255.14,2.05,-0.08503,9e-05,8.89811]
[1778239977847,29.39,80255.23,2.05,-0.08502,9e-05,8.89737]
[1778239978169,29.39,80254.47,2.05,-0.08509,9e-05,8.9027]
[1778239982486,29.39,80253.9,2.05,-0.08514,9e-05,8.90646]
[1778239982516,29.39,80255.01,2.05,-0.08503,9e-05,8.89841]
[1778239988258,29.39,80256.62,2.05,-0.08488,9e-05,8.88644]
[1778239988314,29.38,80256.34,2.05,-0.0849,9e-05,8.88836]
[1778239991236,29.38,80253.91,2.05,-0.08512,9e-05,8.90555]
[1778239991287,29.38,80253.24,2.05,-0.08519,9e-05,8.91024]
[1778239996296,29.38,80246.94,2.05,-0.08576,9e-05,8.95463]
[1778240001331,29.38,80243.31,2.05,-0.08609,9e-05,8.97988]
[1778240006538,29.38,80236.14,2.05,-0.08675,9e-05,9.0305]
[1778240008657,29.38,80241.05,2.05,-0.08628,9e-05,8.99461]
[1778240009056,29.38,80241.05,2.05,-0.08628,9e-05,8.99461]
[1778240009064,29.38,80241.05,2.05,-0.08628,9e-05,8.99461]
[1778240009153,29.38,80253.19,2.05,-0.08515,9e-05,8.90733]
[1778240014422,29.38,80249.23,2.05,-0.08547,9e-05,8.93031]
[1778240020464,29.38,80249.07,2.05,-0.08547,9e-05,8.93062]
[1778240025500,29.37,80250.87,2.05,-0.0853,9e-05,8.91705]
[1778240030534,29.37,80246.44,2.05,-0.0857,9e-05,8.94811]
[1778240034115,29.37,80248.17,2.05,-0.08553,9e-05,8.93531]
[1778240037452,29.37,80248.78,2.05,-0.08547,9e-05,8.9302]
[1778240038126,29.37,80248.78,2.05,-0.08547,9e-05,8.9302]
[1778240040645,29.37,80248.11,2.05,-0.08552,9e-05,8.93446]
[1778240040710,29.37,80251.61,2.05,-0.0852,9e-05,8.90918]
[1778240041456,29.37,80251.61,2.05,-0.0852,9e-05,8.90918]
[1778240041610,29.37,80251.61,2.05,-0.08519,9e-05,8.909]
[1778240042274,29.37,80251.61,2.05,-0.08519,9e-05,8.909]
[1778240043102,29.37,80251.61,2.05,-0.08519,9e-05,8.909]
[1778240043645,29.37,80251.61,2.05,-0.08519,9e-05,8.90885]
[1778240043674,29.37,80251.06,2.05,-0.08524,9e-05,8.91265]
[1778240045251,29.37,80251.06,2.05,-0.08524,9e-05,8.91249]
[1778240046054,29.37,80251.06,2.05,-0.08524,9e-05,8.91249]
[1778240056629,29.36,80247.81,2.05,-0.08551,9e-05,8.93323]
[1778240062748,29.36,80249.56,2.05,-0.08533,9e-05,8.91979]
[1778240065389,29.36,80250.91,2.05,-0.0852,9e-05,8.9093]
[1778240066001,29.36,80250.91,2.05,-0.0852,9e-05,8.9093]
[1778240072960,29.36,80248.95,2.05,-0.08532,9e-05,8.91705]
[1778240078869,29.36,80250.66,2.05,-0.08514,9e-05,8.90332]
[1778240083905,29.35,80247.26,2.05,-0.08545,9e-05,8.92681]
[1778240089948,29.35,80243.87,2.05,-0.08575,9e-05,8.95011]
[1778240094982,29.35,80240.15,2.05,-0.08609,9e-05,8.97593]
[1778240100022,29.35,80240.87,2.05,-0.08601,9e-05,8.96973]
[1778240105054,29.35,80244.25,2.05,-0.08568,9e-05,8.94453]
[1778240109837,29.35,80249.55,2.05,-0.08518,9e-05,8.90584]
[1778240110091,29.35,80252.66,2.05,-0.08489,9e-05,8.88343]
[1778240115131,29.35,80254.19,2.05,-0.08474,9e-05,8.87197]
[1778240116332,29.35,80253.89,2.05,-0.08477,9e-05,8.87401]
[1778240117983,29.34,80254.51,2.05,-0.08471,9e-05,8.86946]
[1778240118151,29.34,80256.29,2.05,-0.08454,9e-05,8.85661]
[1778240121712,29.34,80259.06,2.05,-0.08428,9e-05,8.83654]
[1778240121906,29.34,80259.06,2.05,-0.08428,9e-05,8.83654]
[1778240122083,29.34,80259.06,2.05,-0.08428,9e-05,8.83654]
[1778240122179,29.34,80259.73,2.05,-0.08422,9e-05,8.83167]
[1778240127219,29.34,80264.12,2.05,-0.08381,9e-05,8.80011]
[1778240132255,29.34,80265.36,2.05,-0.08366,9e-05,8.78647]
[1778240133125,29.34,80265.36,2.05,-0.08366,9e-05,8.78647]
[1778240133261,29.34,80265.37,2.05,-0.08366,9e-05,8.78642]
[1778240135173,29.34,80266.89,2.05,-0.08352,9e-05,8.77561]
[1778240135275,29.34,80265.94,2.05,-0.08361,9e-05,8.78241]
[1778240140310,29.34,80266.57,2.05,-0.08355,9e-05,8.77801]
[1778240145347,29.34,80269.09,2.05,-0.08332,9e-05,8.76018]
[1778240150381,29.34,80272.24,2.05,-0.08303,9e-05,8.73793]
[1778240155415,29.34,80272.89,2.05,-0.08298,9e-05,8.73344]
[1778240160450,29.34,80272.72,2.05,-0.08299,9e-05,8.73471]
[1778240165107,29.34,80272.66,2.05,-0.083,9e-05,8.73517]
[1778240165199,29.34,80265.21,2.05,-0.08368,9e-05,8.78817]
[1778240170384,29.34,80264.41,2.05,-0.08375,9e-05,8.79364]
[1778240170520,29.34,80264.24,2.05,-0.08376,9e-05,8.79474]
[1778240176094,29.34,80261.57,2.05,-0.08401,9e-05,8.81353]
[1778240176429,29.34,80261.54,2.05,-0.08401,9e-05,8.81368]
[1778240176562,29.34,80261.54,2.05,-0.08401,9e-05,8.81362]
[1778240181597,29.34,80261.49,2.05,-0.08401,9e-05,8.81369]
[1778240186632,29.34,80261.12,2.05,-0.08404,9e-05,8.81609]
[1778240191671,29.34,80261.27,2.05,-0.08398,9e-05,8.81011]
[1778240193743,29.34,80260.51,2.05,-0.08405,9e-05,8.81551]
[1778240199730,29.34,80261.43,2.05,-0.08397,9e-05,8.80871]
[1778240204766,29.34,80260.42,2.05,-0.08406,9e-05,8.8158]
[1778240209800,29.34,80260.93,2.05,-0.08401,9e-05,8.81205]
[1778240210690,29.34,80260.93,2.05,-0.08401,9e-05,8.81205]
[1778240210806,29.34,80260.65,2.05,-0.08404,9e-05,8.81405]
[1778240211450,29.34,80260.65,2.05,-0.08404,9e-05,8.81405]
[1778240212340,29.34,80259.03,2.05,-0.08418,9e-05,8.82562]
[1778240213087,29.34,80259.03,2.05,-0.08418,9e-05,8.82562]
[1778240213144,29.34,80257.86,2.05,-0.08429,9e-05,8.83398]
[1778240213657,29.34,80257.86,2.05,-0.08429,9e-05,8.83398]
[1778240213827,29.34,80257.86,2.05,-0.08429,9e-05,8.83397]
[1778240215650,29.34,80256.71,2.05,-0.0844,9e-05,8.84218]
[1778240215841,29.34,80256.28,2.05,-0.08444,9e-05,8.84523]
[1778240217253,29.34,80256.28,2.05,-0.08444,9e-05,8.84523]
[1778240217269,29.34,80255.54,2.05,-0.08451,9e-05,8.8505]
[1778240221153,29.34,80255.54,2.05,-0.08451,9e-05,8.8505]
[1778240223325,29.34,80254.25,2.05,-0.08462,9e-05,8.85963]
[1778240223425,29.34,80251.93,2.05,-0.08484,9e-05,8.87618]
[1778240228933,29.34,80252.02,2.05,-0.08482,9e-05,8.87516]
[1778240232996,29.34,80252.48,2.05,-0.08478,9e-05,8.87156]
[1778240233046,29.34,80252.48,2.05,-0.08478,9e-05,8.87156]
[1778240239006,29.34,80246.33,2.05,-0.08534,9e-05,8.91461]
[1778240245049,29.34,80247.28,2.05,-0.08523,9e-05,8.90651]
[1778240250084,29.33,80247.89,2.05,-0.08516,9e-05,8.90108]
[1778240255118,29.33,80249.87,2.05,-0.08493,9e-05,8.88114]
[1778240260154,29.33,80251.76,2.05,-0.08474,9e-05,8.8667]
[1778240265188,29.33,80252.6,2.05,-0.08465,9e-05,8.85984]
[1778240270223,29.33,80253.09,2.05,-0.08459,9e-05,8.85548]
[1778240275271,29.33,80253.47,2.05,-0.08455,9e-05,8.85194]
[1778240280308,29.32,80254.77,2.05,-0.08442,9e-05,8.84185]
[1778240285342,29.33,80253.64,2.05,-0.08454,9e-05,8.85137]
[1778240290377,29.33,80248.35,2.05,-0.08505,9e-05,8.8905]
[1778240295412,29.33,80244.25,2.05,-0.08544,9e-05,8.92095]
[1778240300447,29.33,80235.87,2.05,-0.08623,9e-05,8.9818]
[1778240304364,29.33,80234.03,2.05,-0.08641,9e-05,8.9953]
[1778240304475,29.33,80233.01,2.05,-0.08651,9e-05,9.00272]
[1778240308503,29.33,80222.05,2.05,-0.08755,9e-05,9.08285]
[1778240313538,29.34,80216.9,2.05,-0.08803,0.0001,9.11737]
[1778240317566,29.34,80206.11,2.05,-0.08908,0.0001,9.19704]
[1778240322576,29.34,80203.37,2.05,-0.08936,0.0001,9.21789]
[1778240327768,29.34,80201.8,2.05,-0.08952,0.0001,9.2302]
[1778240329660,29.34,80198.85,2.05,-0.08981,0.0001,9.252]
[1778240329714,29.34,80192.37,2.05,-0.09044,0.0001,9.29947]
[1778240334715,29.34,80190.37,2.05,-0.09064,0.0001,9.31441]
[1778240339723,29.34,80185.55,2.05,-0.09111,0.0001,9.34999]
[1778240344868,29.35,80189.26,2.05,-0.09075,0.0001,9.32319]
[1778240349268,29.35,80177.99,2.05,-0.09186,0.0001,9.40625]
[1778240354904,29.35,80175.44,2.05,-0.09212,0.0001,9.4251]
[1778240360874,29.35,80178.95,2.05,-0.09177,0.0001,9.39947]
[1778240365909,29.35,80178.26,2.05,-0.09184,0.0001,9.40462]
[1778240370944,29.35,80178.06,2.05,-0.09186,0.0001,9.40608]
[1778240376578,29.35,80177.9,2.05,-0.09184,0.0001,9.4024]
[1778240376581,29.35,80177.9,2.05,-0.09184,0.0001,9.4024]
[1778240376603,29.35,80177.7,2.05,-0.09186,0.0001,9.40386]
[1778240378434,29.35,80182.62,2.05,-0.09137,0.0001,9.36773]
[1778240378512,29.35,80188.63,2.05,-0.09078,0.0001,9.32366]
[1778240379025,29.35,80188.63,2.05,-0.09078,0.0001,9.32366]
[1778240379025,29.35,80188.78,2.05,-0.09077,0.0001,9.32261]
[1778240385048,29.35,80187.7,2.05,-0.09089,0.0001,9.33123]
[1778240390083,29.35,80186.28,2.05,-0.09103,0.0001,9.3422]
[1778240395118,29.35,80188.49,2.05,-0.09082,0.0001,9.3266]
[1778240400155,29.35,80186.45,2.05,-0.09103,0.0001,9.3423]
[1778240405190,29.35,80184.41,2.05,-0.09124,0.0001,9.35785]
[1778240410231,29.35,80183.31,2.05,-0.09136,0.0001,9.36655]
[1778240415277,29.36,80184.93,2.05,-0.09121,0.0001,9.35536]
[1778240421312,29.36,80183.11,2.05,-0.0914,0.0001,9.36955]
[1778240427353,29.36,80182.13,2.05,-0.0915,0.0001,9.37749]
[1778240432391,29.36,80181.45,2.05,-0.09154,0.0001,9.37823]
[1778240437639,29.36,80180.82,2.05,-0.0916,0.0001,9.38332]
[1778240447051,29.36,80174.17,2.05,-0.09227,0.0001,9.43329]
[1778240447496,29.36,80173.55,2.05,-0.09234,0.0001,9.43789]
[1778240452531,29.36,80173.52,2.05,-0.09234,0.0001,9.4383]
[1778240455428,29.36,80171.93,2.05,-0.0925,0.0001,9.45005]
[1778240455552,29.36,80172.96,2.05,-0.0924,0.0001,9.44248]
[1778240456735,29.36,80172.66,2.05,-0.09243,0.0001,9.44471]
[1778240457566,29.36,80172.42,2.05,-0.09245,0.0001,9.4465]
[1778240458799,29.36,80172.59,2.05,-0.09243,0.0001,9.44527]
[1778240459580,29.36,80172.59,2.05,-0.09243,0.0001,9.44527]
[1778240461734,29.36,80172.3,2.05,-0.09246,0.0001,9.44744]
[1778240462602,29.36,80172.9,2.05,-0.0924,0.0001,9.44304]
[1778240467636,29.36,80173.84,2.05,-0.09231,0.0001,9.4362]
[1778240472674,29.36,80172.91,2.05,-0.09241,0.0001,9.4432]
[1778240480728,29.36,80175.0,2.05,-0.0922,0.0001,9.42795]
[1778240486561,29.36,80175.48,2.05,-0.09215,0.0001,9.42444]
[1778240492524,29.36,80173.88,2.05,-0.09231,0.0001,9.43611]
[1778240492610,29.36,80173.88,2.05,-0.09231,0.0001,9.43611]
[1778240493325,29.36,80173.27,2.05,-0.09233,0.0001,9.43571]
[1778240493403,29.36,80171.27,2.05,-0.09253,0.0001,9.4504]
[1778240494039,29.36,80171.27,2.05,-0.09253,0.0001,9.4504]
[1778240494123,29.36,80170.37,2.05,-0.09262,0.0001,9.45696]
[1778240495464,29.36,80170.37,2.05,-0.09262,0.0001,9.45696]
[1778240495549,29.36,80170.73,2.05,-0.09258,0.0001,9.45424]
[1778240496177,29.36,80170.73,2.05,-0.09258,0.0001,9.45424]
[1778240496264,29.36,80171.09,2.05,-0.09254,0.0001,9.45152]
[1778240498316,29.36,80170.89,2.05,-0.09256,0.0001,9.45285]
[1778240498417,29.36,80171.33,2.05,-0.09252,0.0001,9.44961]
[1778240499003,29.36,80171.33,2.05,-0.09252,0.0001,9.44961]
[1778240499104,29.36,80171.33,2.05,-0.09252,0.0001,9.44953]
[1778240504590,29.36,80172.1,2.05,-0.09244,0.0001,9.44357]
[1778240507580,29.36,80172.02,2.05,-0.09244,0.0001,9.44393]
[1778240507667,29.36,80170.89,2.05,-0.09255,0.0001,9.45216]
[1778240513688,29.36,80170.41,2.05,-0.09259,0.0001,9.45528]
[1778240518910,29.36,80161.24,2.05,-0.0935,0.0001,9.52235]
[1778240523533,29.36,80150.5,2.05,-0.09457,0.0001,9.60116]
[1778240529112,29.36,80149.76,2.05,-0.09463,0.0001,9.60604]
[1778240535120,29.35,80148.22,2.05,-0.09476,0.0001,9.61516]
[1778240540672,29.35,80147.57,2.05,-0.09483,0.0001,9.62031]
[1778240541888,29.35,80146.85,2.05,-0.0949,0.0001,9.62578]
[1778240542330,29.35,80139.52,2.05,-0.09564,0.0001,9.68032]
[1778240548211,29.36,80131.24,2.05,-0.09651,0.0001,9.74377]
[1778240553245,29.36,80125.99,2.05,-0.09703,0.0001,9.78006]
[1778240558283,29.36,80120.09,2.05,-0.09767,0.0001,9.82606]
[1778240562308,29.37,80131.27,2.05,-0.09654,0.0001,9.74401]
[1778240567343,29.37,80135.35,2.05,-0.09616,0.0001,9.71605]
[1778240572378,29.38,80135.15,2.05,-0.09621,0.0001,9.72001]
[1778240577413,29.38,80131.58,2.05,-0.0966,0.0001,9.7489]
[1778240582448,29.38,80130.5,2.05,-0.09674,0.0001,9.75906]
[1778240587483,29.39,80127.97,2.05,-0.09702,0.0001,9.77894]
[1778240592518,29.38,80130.98,2.05,-0.0967,0.0001,9.75597]
[1778240597559,29.38,80130.62,2.05,-0.09673,0.0001,9.75825]
[1778240603279,29.38,80130.62,2.05,-0.09673,0.0001,9.7581]
[1778240609368,29.38,80127.73,2.05,-0.09702,0.0001,9.77895]
[1778240614681,29.38,80127.17,2.05,-0.09702,0.0001,9.77729]
[1778240615764,29.38,80127.17,2.05,-0.09702,0.0001,9.77729]
[1778240617650,29.38,80127.19,2.05,-0.097,0.0001,9.77612]
[1778240617662,29.38,80127.55,2.05,-0.09696,0.0001,9.77292]
[1778240623742,29.37,80128.97,2.05,-0.09677,0.0001,9.75927]
[1778240628833,29.37,80136.28,2.05,-0.096,0.0001,9.70278]
[1778240639855,29.36,80135.49,2.05,-0.09601,0.0001,9.70343]
[1778240645899,29.35,80132.28,2.05,-0.0963,0.0001,9.72466]
[1778240648813,29.35,80120.61,2.05,-0.09748,0.0001,9.81033]
[1778240650469,29.35,80120.36,2.05,-0.0975,0.0001,9.8122]
[1778240650498,29.35,80119.68,2.05,-0.09756,0.0001,9.81612]
[1778240652438,29.35,80119.68,2.05,-0.09756,0.0001,9.81612]
[1778240652494,29.35,80119.68,2.05,-0.09756,0.0001,9.81612]
[1778240652529,29.35,80116.33,2.05,-0.09789,0.0001,9.83998]
[1778240656587,29.34,80111.56,2.05,-0.09835,0.0001,9.87381]
[1778240656592,29.34,80111.56,2.05,-0.09835,0.0001,9.87381]
[1778240656688,29.34,80111.45,2.05,-0.09836,0.0001,9.87394]
[1778240662011,29.34,80108.99,2.05,-0.09856,0.0001,9.88888]
[1778240667047,29.34,80104.38,2.05,-0.09904,0.0001,9.92345]
[1778240672081,29.34,80103.17,2.05,-0.09914,0.0001,9.92825]
[1778240677117,29.34,80105.9,2.05,-0.09886,0.0001,9.90853]
[1778240681274,29.34,80105.34,2.05,-0.09893,0.0001,9.91319]
[1778240688194,29.34,80105.98,2.05,-0.09888,0.0001,9.90953]
[1778240689235,29.34,80105.98,2.05,-0.09888,0.0001,9.90953]
[1778240689442,29.34,80105.98,2.05,-0.09888,0.0001,9.90953]
[1778240689840,29.34,80105.98,2.05,-0.09888,0.0001,9.90953]
[1778240695244,29.34,80109.33,2.05,-0.09854,0.0001,9.88519]
[1778240700285,29.34,80109.32,2.05,-0.09855,0.0001,9.88606]
[1778240701831,29.34,80109.32,2.05,-0.09855,0.0001,9.88606]
[1778240703837,29.34,80115.34,2.05,-0.09793,0.0001,9.84121]
[1778240703926,29.34,80124.24,2.05,-0.097,0.0001,9.7739]
[1778240709342,29.34,80123.17,2.05,-0.09706,0.0001,9.77827]
[1778240714377,29.33,80122.45,2.05,-0.0971,0.0001,9.78057]
[1778240720419,29.32,80121.9,2.05,-0.0971,0.0001,9.78089]
[1778240725459,29.32,80122.1,2.05,-0.09704,0.0001,9.77619]
[1778240730489,29.31,80122.04,2.05,-0.097,0.0001,9.77343]
[1778240735524,29.31,80121.67,2.05,-0.09695,0.0001,9.76807]
[1778240740560,29.3,80122.54,2.05,-0.09682,0.0001,9.75835]
[1778240745594,29.3,80131.99,2.05,-0.09581,0.0001,9.68483]
[1778240750630,29.29,80131.34,2.05,-0.09585,0.0001,9.68725]
[1778240756673,29.29,80128.11,2.05,-0.09614,0.0001,9.70855]
[1778240761708,29.28,80131.25,2.05,-0.09579,0.0001,9.68285]
[1778240766744,29.28,80138.72,2.05,-0.095,0.0001,9.62524]
[1778240768825,29.28,80139.1,2.05,-0.09496,0.0001,9.62209]
[1778240768880,29.28,80139.1,2.05,-0.09496,0.0001,9.62209]
[1778240768908,29.28,80140.52,2.05,-0.09481,0.0001,9.6112]
[1778240771778,29.28,80153.27,2.05,-0.09352,0.0001,9.51564]
[1778240776959,29.27,80153.85,2.05,-0.09345,0.0001,9.5106]
[1778240782857,29.27,80150.21,2.05,-0.09379,0.0001,9.53607]
[1778240787891,29.27,80152.43,2.05,-0.09356,0.0001,9.51847]
[1778240792926,29.27,80154.35,2.05,-0.09331,0.0001,9.49827]
[1778240797592,29.27,80156.37,2.05,-0.0931,0.0001,9.4825]
[1778240799975,29.27,80172.19,2.05,-0.09152,0.0001,9.36523]
[1778240805010,29.27,80175.68,2.05,-0.09118,0.0001,9.33965]
[1778240810045,29.27,80174.82,2.05,-0.09126,0.0001,9.34621]
[1778240816088,29.27,80172.79,2.05,-0.09147,0.0001,9.36139]
[1778240821123,29.27,80176.97,2.05,-0.09106,0.0001,9.33092]
[1778240828174,29.27,80180.3,2.05,-0.09074,0.0001,9.30716]
[1778240832284,29.27,80183.44,2.05,-0.09044,0.0001,9.28453]
[1778240833111,29.27,80190.03,2.05,-0.0898,0.0001,9.23639]
[1778240833210,29.27,80190.03,2.05,-0.0898,0.0001,9.23639]
[1778240838245,29.27,80198.86,2.05,-0.08896,0.0001,9.17314]
[1778240839628,29.27,80198.86,2.05,-0.08896,0.0001,9.17314]
[1778240846027,29.28,80195.11,2.05,-0.08935,0.0001,9.2024]
[1778240850874,29.28,80190.62,2.05,-0.0898,0.0001,9.23686]
[1778240855371,29.28,80177.06,2.05,-0.09111,0.0001,9.33267]
[1778240861036,29.28,80175.28,2.05,-0.09129,0.0001,9.34627]
[1778240863986,29.28,80172.67,2.05,-0.09155,0.0001,9.36584]
[1778240864064,29.28,80164.34,2.05,-0.09237,0.0001,9.42733]
[1778240864658,29.28,80164.34,2.05,-0.09237,0.0001,9.42733]
[1778240865182,29.28,80163.4,2.05,-0.09247,0.0001,9.4343]
[1778240865685,29.28,80163.4,2.05,-0.09247,0.0001,9.4343]
[1778240865715,29.28,80160.71,2.05,-0.09274,0.0001,9.45417]
[1778240868911,29.28,80158.67,2.05,-0.09294,0.0001,9.46921]
[1778240872213,29.28,80158.77,2.05,-0.09293,0.0001,9.46821]
[1778240872491,29.28,80158.77,2.05,-0.09292,0.0001,9.46815]
[1778240880549,29.28,80159.43,2.05,-0.09285,0.0001,9.46283]
[1778240885587,29.28,80159.51,2.05,-0.09284,0.0001,9.46201]
[1778240890620,29.28,80162.14,2.05,-0.09258,0.0001,9.44246]
[1778240896070,29.28,80162.51,2.05,-0.09254,0.0001,9.4397]
[1778240901696,29.28,80162.59,2.05,-0.09253,0.0001,9.43907]
[1778240906730,29.28,80160.92,2.05,-0.0927,0.0001,9.45137]
[1778240911766,29.28,80158.92,2.05,-0.09286,0.0001,9.46115]
[1778240916801,29.28,80156.39,2.05,-0.0931,0.0001,9.47934]
[1778240921836,29.28,80164.03,2.05,-0.09234,0.0001,9.42273]
[1778240927878,29.28,80164.1,2.05,-0.09233,0.0001,9.42219]
[1778240932913,29.28,80170.1,2.05,-0.09174,0.0001,9.378]
[1778240937949,29.28,80168.31,2.05,-0.09192,0.0001,9.39151]
[1778240943990,29.28,80168.05,2.05,-0.09195,0.0001,9.39379]
[1778240950033,29.28,80167.45,2.05,-0.09201,0.0001,9.39856]
[1778240955073,29.28,80176.52,2.05,-0.09112,0.0001,9.33232]
[1778240960106,29.28,80171.89,2.05,-0.09159,0.0001,9.36712]
[1778240965141,29.28,80167.28,2.05,-0.09205,0.0001,9.4014]
[1778240970176,29.28,80160.07,2.05,-0.09277,0.0001,9.45456]
[1778240975214,29.28,80163.92,2.05,-0.09234,0.0001,9.42113]
[1778240980246,29.28,80164.78,2.05,-0.09225,0.0001,9.41469]
[1778240985281,29.28,80173.08,2.05,-0.09144,0.0001,9.35371]
[1778240987849,29.28,80173.05,2.05,-0.09144,0.0001,9.35409]
[1778240988509,29.28,80174.95,2.05,-0.09125,0.0001,9.34019]
[1778240988557,29.28,80180.49,2.05,-0.09071,0.0001,9.29959]
[1778240990338,29.28,80184.11,2.05,-0.09036,0.0001,9.27304]
[1778240991082,29.28,80184.11,2.05,-0.09036,0.0001,9.27304]
[1778240996723,29.29,80190.74,2.05,-0.08973,0.0001,9.22567]
[1778240999284,29.29,80185.48,2.05,-0.09025,0.0001,9.26531]
[1778241004414,29.29,80186.59,2.05,-0.09016,0.0001,9.25867]
[1778241009450,29.29,80189.03,2.05,-0.08995,0.0001,9.24237]
[1778241015664,29.3,80187.79,2.05,-0.09009,0.0001,9.25307]
[1778241020940,29.3,80186.59,2.05,-0.09022,0.0001,9.26317]
[1778241021762,29.3,80185.62,2.05,-0.09033,0.0001,9.27125]
[1778241021863,29.3,80185.33,2.05,-0.09036,0.0001,9.2737]
[1778241026651,29.3,80184.82,2.05,-0.09043,0.0001,9.27872]
[1778241027896,29.3,80184.39,2.05,-0.09048,0.0001,9.2822]
[1778241027989,29.3,80184.39,2.05,-0.09048,0.0001,9.28253]
[1778241030020,29.3,80184.39,2.05,-0.09049,0.0001,9.28285]
[1778241036639,29.31,80190.09,2.05,-0.08993,0.0001,9.23927]
[1778241041677,29.31,80195.1,2.05,-0.08947,0.0001,9.2048]
[1778241046523,29.31,80197.29,2.05,-0.08926,0.0001,9.18883]
[1778241046724,29.31,80197.4,2.05,-0.08924,0.0001,9.18752]
[1778241048275,29.31,80212.93,2.05,-0.08774,0.0001,9.07408]
[1778241053298,29.31,80216.28,2.05,-0.08741,0.0001,9.04846]
[1778241059802,29.31,80217.76,2.05,-0.08723,0.0001,9.03542]
[1778241060604,29.31,80217.76,2.05,-0.08723,0.0001,9.03542]
[1778241060883,29.31,80217.76,2.05,-0.08723,0.0001,9.03542]
[1778241066850,29.3,80225.56,2.05,-0.08647,9e-05,8.97728]
[1778241071885,29.3,80228.71,2.05,-0.08616,9e-05,8.95335]
[1778241076921,29.3,80229.77,2.05,-0.08605,9e-05,8.9446]
[1778241084976,29.3,80229.5,2.05,-0.08605,9e-05,8.94472]
[1778241085758,29.3,80229.5,2.05,-0.08605,9e-05,8.94472]
[1778241087735,29.29,80232.84,2.05,-0.08573,9e-05,8.92016]
[1778241088003,29.29,80236.05,2.05,-0.08542,9e-05,8.89686]
[1778241093036,29.29,80236.71,2.05,-0.08531,9e-05,8.88651]
[1778241098072,29.29,80236.65,2.05,-0.08531,9e-05,8.88628]
[1778241103108,29.29,80236.03,2.05,-0.08536,9e-05,8.89012]
[1778241104239,29.29,80236.03,2.05,-0.08536,9e-05,8.89012]
[1778241104243,29.29,80236.03,2.05,-0.08536,9e-05,8.89012]
[1778241104257,29.29,80235.67,2.05,-0.08539,9e-05,8.8926]
[1778241110156,29.29,80236.0,2.05,-0.08538,9e-05,8.89175]
[1778241115193,29.3,80236.28,2.05,-0.08538,9e-05,8.8919]
[1778241120239,29.3,80236.01,2.05,-0.08543,9e-05,8.89598]
[1778241124614,29.3,80235.38,2.05,-0.08551,9e-05,8.90218]
[1778241124807,29.3,80235.38,2.05,-0.08551,9e-05,8.90218]
[1778241124818,29.3,80235.38,2.05,-0.08551,9e-05,8.90218]
[1778241126894,29.3,80227.84,2.05,-0.08623,9e-05,8.95731]
[1778241128120,29.31,80222.08,2.05,-0.08678,9e-05,8.99922]
[1778241128981,29.31,80221.84,2.05,-0.08681,9e-05,9.00121]
[1778241134336,29.31,80220.75,2.05,-0.08693,9e-05,9.0106]
[1778241139191,29.31,80221.35,2.05,-0.08689,9e-05,9.00721]
[1778241139378,29.31,80220.94,2.05,-0.08693,9e-05,9.0104]
[1778241141388,29.31,80208.33,2.05,-0.08813,0.0001,9.10213]
[1778241144017,29.31,80206.9,2.05,-0.08827,0.0001,9.11265]
[1778241147501,29.31,80207.1,2.05,-0.08826,0.0001,9.1114]
[1778241153472,29.31,80210.03,2.05,-0.08794,0.0001,9.08566]
[1778241158129,29.31,80211.46,2.05,-0.08781,0.0001,9.07555]
[1778241158230,29.31,80212.18,2.05,-0.08774,0.0001,9.07053]
[1778241163726,29.31,80216.25,2.05,-0.08736,0.0001,9.04154]
[1778241163827,29.31,80216.85,2.05,-0.08731,0.0001,9.03748]
[1778241166641,29.31,80216.85,2.05,-0.08731,0.0001,9.03748]
[1778241166707,29.32,80215.5,2.05,-0.08744,0.0001,9.04766]
[1778241172629,29.32,80215.72,2.05,-0.08743,0.0001,9.04666]
[1778241175486,29.32,80215.57,2.05,-0.08744,0.0001,9.048]
[1778241176262,29.32,80215.57,2.05,-0.08744,0.0001,9.048]
[1778241177866,29.32,80214.05,2.05,-0.08759,0.0001,9.05925]
[1778241177907,29.32,80214.22,2.05,-0.08758,0.0001,9.05825]
[1778241178516,29.32,80214.22,2.05,-0.08758,0.0001,9.05825]
[1778241178647,29.32,80214.22,2.05,-0.08758,0.0001,9.05836]
[1778241179935,29.32,80214.22,2.05,-0.08758,0.0001,9.05836]
[1778241180269,29.32,80214.39,2.05,-0.08757,0.0001,9.05724]
[1778241182675,29.32,80198.69,2.05,-0.08907,0.0001,9.17143]
[1778241184018,29.32,80198.69,2.05,-0.08907,0.0001,9.17143]
[1778241185445,29.32,80194.18,2.05,-0.08951,0.0001,9.20424]
[1778241189361,29.32,80190.42,2.05,-0.08987,0.0001,9.23133]
[1778241190531,29.32,80183.53,2.05,-0.09054,0.0001,9.28139]
[1778241195768,29.31,80182.71,2.05,-0.0906,0.0001,9.28629]
[1778241200752,29.31,80183.94,2.05,-0.09047,0.0001,9.27669]
[1778241200833,29.31,80183.98,2.05,-0.09046,0.0001,9.27599]
[1778241202298,29.31,80183.98,2.05,-0.09046,0.0001,9.27599]
[1778241202436,29.31,80183.98,2.05,-0.09046,0.0001,9.27599]
[1778241202993,29.31,80188.43,2.05,-0.09003,0.0001,9.243]
[1778241208862,29.31,80196.23,2.05,-0.08926,0.0001,9.18515]
[1778241214042,29.31,80201.59,2.05,-0.0887,0.0001,9.14114]
[1778241219938,29.31,80201.37,2.05,-0.08872,0.0001,9.14285]
[1778241224976,29.31,80209.26,2.05,-0.08794,0.0001,9.08372]
[1778241230010,29.3,80209.16,2.05,-0.08793,0.0001,9.08293]
[1778241235045,29.31,80208.7,2.05,-0.08798,0.0001,9.08683]
[1778241240083,29.31,80210.02,2.05,-0.08786,0.0001,9.07768]
[1778241245115,29.31,80209.79,2.05,-0.08789,0.0001,9.07972]
[1778241250151,29.31,80212.22,2.05,-0.08766,0.0001,9.06246]
[1778241255191,29.31,80213.23,2.05,-0.08757,0.0001,9.05549]
[1778241260224,29.31,80212.99,2.05,-0.08759,0.0001,9.05752]
[1778241263273,29.31,80212.94,2.05,-0.0876,0.0001,9.05794]
[1778241263361,29.31,80213.25,2.05,-0.08757,0.0001,9.05581]
[1778241268379,29.31,80215.14,2.05,-0.08739,0.0001,9.04238]
[1778241268430,29.31,80218.53,2.05,-0.08707,9e-05,9.01791]
[1778241274322,29.31,80217.05,2.05,-0.08718,0.0001,9.02453]
[1778241275299,29.31,80217.05,2.05,-0.08718,0.0001,9.02453]
[1778241275330,29.31,80216.61,2.05,-0.08723,0.0001,9.02784]
[1778241276841,29.31,80217.47,2.05,-0.08715,0.0001,9.02174]
[1778241277354,29.31,80217.47,2.05,-0.08715,0.0001,9.02174]
[1778241277380,29.31,80220.82,2.05,-0.08682,9e-05,8.99714]
[1778241283053,29.31,80218.67,2.05,-0.08701,9e-05,9.01128]
[1778241284323,29.31,80217.37,2.05,-0.08712,0.0001,9.02]
[1778241284331,29.31,80217.37,2.05,-0.08712,0.0001,9.02]
[1778241284417,29.31,80216.89,2.05,-0.08716,0.0001,9.02313]
[1778241287589,29.31,80216.81,2.05,-0.08717,0.0001,9.02324]
[1778241288420,29.31,80216.23,2.05,-0.08722,0.0001,9.02765]
[1778241293455,29.31,80214.91,2.05,-0.08736,0.0001,9.03824]
[1778241294079,29.31,80214.91,2.05,-0.08736,0.0001,9.03824]
[1778241294496,29.31,80214.85,2.05,-0.08737,0.0001,9.03889]
[1778241296345,29.31,80214.85,2.05,-0.08737,0.0001,9.03911]
[1778241296476,29.31,80215.59,2.05,-0.08731,0.0001,9.03398]
[1778241300923,29.31,80214.42,2.05,-0.08743,0.0001,9.04339]
[1778241301511,29.31,80214.47,2.05,-0.08743,0.0001,9.04327]
[1778241301715,29.31,80214.47,2.05,-0.08743,0.0001,9.04327]
[1778241302520,29.31,80214.5,2.05,-0.08743,0.0001,9.04329]
[1778241308566,29.31,80210.06,2.05,-0.08787,0.0001,9.07679]
[1778241313598,29.32,80195.48,2.05,-0.08929,0.0001,9.18384]
[1778241319529,29.32,80188.49,2.05,-0.08997,0.0001,9.23519]
[1778241322865,29.32,80187.88,2.05,-0.09003,0.0001,9.23969]
[1778241327818,29.32,80184.16,2.05,-0.09039,0.0001,9.26688]
[1778241327918,29.32,80183.53,2.05,-0.09045,0.0001,9.27142]
[1778241330702,29.32,80183.31,2.05,-0.09047,0.0001,9.27299]
[1778241330781,29.32,80180.19,2.05,-0.09078,0.0001,9.29581]
[1778241336105,29.32,80173.01,2.05,-0.09146,0.0001,9.34466]
[1778241341796,29.32,80169.17,2.05,-0.09186,0.0001,9.3747]
[1778241346830,29.32,80177.51,2.05,-0.09102,0.0001,9.31239]
[1778241350356,29.32,80176.54,2.05,-0.09111,0.0001,9.31902]
[1778241350367,29.32,80176.86,2.05,-0.09108,0.0001,9.31642]
[1778241355894,29.32,80175.86,2.05,-0.09115,0.0001,9.32219]
[1778241360932,29.31,80176.08,2.05,-0.09111,0.0001,9.31909]
[1778241365967,29.31,80176.45,2.05,-0.09108,0.0001,9.31636]
[1778241372019,29.31,80177.39,2.05,-0.091,0.0001,9.31062]
[1778241380070,29.31,80177.93,2.05,-0.09095,0.0001,9.30655]
[1778241381614,29.31,80177.93,2.05,-0.09095,0.0001,9.30655]
[1778241383116,29.31,80178.25,2.05,-0.0909,0.0001,9.30351]
[1778241383185,29.31,80178.6,2.05,-0.09087,0.0001,9.30059]
[1778241389132,29.31,80184.17,2.05,-0.09029,0.0001,9.25777]
[1778241394167,29.31,80185.29,2.05,-0.09013,0.0001,9.24337]
[1778241399207,29.31,80189.47,2.05,-0.08971,0.0001,9.21214]
[1778241404243,29.31,80192.4,2.05,-0.08945,0.0001,9.19242]
[1778241409278,29.31,80193.65,2.05,-0.08935,0.0001,9.1852]
[1778241414313,29.32,80188.28,2.05,-0.0899,0.0001,9.22642]
[1778241419347,29.32,80186.51,2.05,-0.09009,0.0001,9.24087]
[1778241424383,29.32,80194.32,2.05,-0.08935,0.0001,9.18475]
[1778241429418,29.32,80200.09,2.05,-0.08878,0.0001,9.1421]
[1778241434457,29.32,80200.48,2.05,-0.08874,0.0001,9.13884]
[1778241439491,29.32,80200.31,2.05,-0.08875,0.0001,9.13974]
[1778241443046,29.32,80200.87,2.05,-0.08869,0.0001,9.1355]
[1778241443518,29.32,80201.01,2.05,-0.08868,0.0001,9.13444]
[1778241448555,29.32,80200.97,2.05,-0.08868,0.0001,9.13454]
[1778241453349,29.32,80200.75,2.05,-0.08868,0.0001,9.13278]
[1778241454734,29.32,80200.5,2.05,-0.08871,0.0001,9.1351]
[1778241458480,29.32,80208.13,2.05,-0.08797,0.0001,9.07891]
[1778241458624,29.32,80207.23,2.05,-0.08805,0.0001,9.08504]
[1778241463658,29.31,80206.28,2.05,-0.08811,0.0001,9.08988]
[1778241468697,29.31,80204.02,2.05,-0.0883,0.0001,9.10425]
[1778241473730,29.31,80203.42,2.05,-0.08833,0.0001,9.10662]
[1778241478765,29.3,80204.74,2.05,-0.08818,0.0001,9.09516]
[1778241479800,29.3,80205.96,2.05,-0.08806,0.0001,9.08593]
[1778241480780,29.3,80205.67,2.05,-0.08809,0.0001,9.08769]
[1778241483456,29.3,80205.84,2.05,-0.08806,0.0001,9.0861]
[1778241484208,29.3,80204.89,2.05,-0.08815,0.0001,9.0923]
[1778241484235,29.3,80204.89,2.05,-0.08815,0.0001,9.0923]
[1778241484614,29.3,80204.89,2.05,-0.08815,0.0001,9.0923]
[1778241484716,29.3,80204.89,2.05,-0.08815,0.0001,9.0923]
[1778241485117,29.3,80202.53,2.05,-0.08837,0.0001,9.10909]
[1778241490623,29.3,80195.05,2.05,-0.08908,0.0001,9.16288]
[1778241495887,29.3,80194.74,2.05,-0.08911,0.0001,9.16505]
[1778241500922,29.3,80200.9,2.05,-0.08852,0.0001,9.1203]
[1778241505958,29.3,80196.63,2.05,-0.08893,0.0001,9.15144]
[1778241510992,29.29,80192.44,2.05,-0.0893,0.0001,9.17959]
[1778241516028,29.29,80191.04,2.05,-0.08937,0.0001,9.18262]
[1778241518875,29.29,80189.38,2.05,-0.08952,0.0001,9.1938]
[1778241519049,29.29,80189.63,2.05,-0.08949,0.0001,9.19151]
[1778241520324,29.29,80189.63,2.05,-0.08949,0.0001,9.19151]
[1778241522310,29.29,80189.26,2.05,-0.08951,0.0001,9.1933]
[1778241526045,29.28,80201.06,2.05,-0.08835,0.0001,9.10577]
[1778241533146,29.28,80205.2,2.05,-0.08791,0.0001,9.07281]
[1778241537347,29.28,80206.44,2.05,-0.08778,0.0001,9.06269]
[1778241538181,29.28,80206.55,2.05,-0.08777,0.0001,9.06153]
[1778241544224,29.27,80196.89,2.05,-0.08866,0.0001,9.12897]
[1778241546561,29.27,80196.89,2.05,-0.08866,0.0001,9.12897]
[1778241546632,29.27,80196.89,2.05,-0.08866,0.0001,9.12897]
[1778241546636,29.27,80196.89,2.05,-0.08866,0.0001,9.12897]
[1778241546693,29.27,80196.89,2.05,-0.08866,0.0001,9.12897]
[1778241546888,29.27,80196.0,2.05,-0.08873,0.0001,9.13418]
[1778241546959,29.27,80196.0,2.05,-0.08873,0.0001,9.13418]
[1778241547244,29.27,80195.6,2.05,-0.08877,0.0001,9.1371]
[1778241548928,29.27,80195.1,2.05,-0.08881,0.0001,9.14032]
[1778241548966,29.27,80195.1,2.05,-0.08881,0.0001,9.14032]
[1778241549067,29.27,80195.1,2.05,-0.0888,0.0001,9.1399]
[1778241550969,29.27,80195.1,2.05,-0.0888,0.0001,9.13948]
[1778241551025,29.27,80195.1,2.05,-0.0888,0.0001,9.13948]
[1778241551032,29.27,80195.1,2.05,-0.0888,0.0001,9.13948]
[1778241551085,29.27,80195.1,2.05,-0.0888,0.0001,9.13948]
[1778241553018,29.26,80193.77,2.05,-0.08891,0.0001,9.14795]
[1778241553083,29.26,80193.77,2.05,-0.08891,0.0001,9.14795]
[1778241553117,29.26,80193.77,2.05,-0.08891,0.0001,9.14795]
[1778241553287,29.26,80193.43,2.05,-0.08894,0.0001,9.15043]
[1778241555071,29.26,80193.29,2.05,-0.08895,0.0001,9.15105]
[1778241555108,29.26,80193.29,2.05,-0.08895,0.0001,9.15105]
[1778241555302,29.26,80192.97,2.05,-0.08898,0.0001,9.15298]
[1778241557128,29.26,80192.59,2.05,-0.08901,0.0001,9.15534]
[1778241557163,29.26,80192.59,2.05,-0.08901,0.0001,9.15534]
[1778241557194,29.26,80192.59,2.05,-0.08901,0.0001,9.15534]
[1778241557315,29.26,80191.78,2.05,-0.08908,0.0001,9.16086]
[1778241558548,29.26,80191.78,2.05,-0.08908,0.0001,9.16086]
[1778241558561,29.26,80191.78,2.05,-0.08908,0.0001,9.16086]
[1778241558627,29.26,80191.82,2.05,-0.08907,0.0001,9.15976]
[1778241560982,29.26,80190.99,2.05,-0.08914,0.0001,9.16502]
[1778241561230,29.26,80190.99,2.05,-0.08914,0.0001,9.16502]
[1778241567385,29.25,80189.68,2.05,-0.08923,0.0001,9.17224]
[1778241572420,29.25,80188.22,2.05,-0.08931,0.0001,9.17613]
[1778241576858,29.25,80188.91,2.05,-0.08923,0.0001,9.16994]
[1778241577582,29.25,80189.92,2.05,-0.08912,0.0001,9.16184]
[1778241583497,29.24,80187.67,2.05,-0.08931,0.0001,9.17617]
[1778241588532,29.24,80188.06,2.05,-0.08925,0.0001,9.1712]
[1778241593567,29.24,80186.57,2.05,-0.08937,0.0001,9.18036]
[1778241598605,29.23,80187.29,2.05,-0.08928,0.0001,9.17337]
[1778241603640,29.23,80186.0,2.05,-0.08938,0.0001,9.18109]
[1778241605269,29.23,80192.87,2.05,-0.08871,0.0001,9.13054]
[1778241606558,29.23,80193.19,2.05,-0.08868,0.0001,9.1282]
[1778241606585,29.23,80193.19,2.05,-0.08868,0.0001,9.1282]
[1778241606688,29.23,80193.19,2.05,-0.08868,0.0001,9.1282]
[1778241606733,29.23,80193.19,2.05,-0.08868,0.0001,9.1282]
[1778241606772,29.23,80207.75,2.05,-0.08727,0.0001,9.02175]
[1778241607557,29.23,80207.75,2.05,-0.08727,0.0001,9.02175]
[1778241607673,29.23,80207.44,2.05,-0.0873,0.0001,9.02387]
[1778241608893,29.23,80207.44,2.05,-0.0873,0.0001,9.02387]
[1778241609279,29.23,80207.44,2.05,-0.0873,0.0001,9.02374]
[1778241610834,29.23,80229.35,2.05,-0.08522,9e-05,8.86512]
[1778241616733,29.23,80236.32,2.05,-0.08458,9e-05,8.81578]
[1778241618542,29.23,80232.37,2.05,-0.08495,9e-05,8.84425]
[1778241618747,29.23,80231.99,2.05,-0.08499,9e-05,8.84706]
[1778241623782,29.23,80230.95,2.05,-0.08509,9e-05,8.8548]
[1778241627811,29.23,80241.94,2.05,-0.08407,9e-05,8.7763]
[1778241628846,29.23,80241.94,2.05,-0.08407,9e-05,8.7763]
[1778241628869,29.23,80246.27,2.05,-0.08367,9e-05,8.74549]
[1778241631839,29.23,80255.95,2.05,-0.08275,9e-05,8.67234]
[1778241634808,29.23,80257.3,2.05,-0.08263,9e-05,8.66302]
[1778241634875,29.23,80259.43,2.05,-0.08244,9e-05,8.64843]
[1778241638894,29.24,80247.58,2.05,-0.08354,9e-05,8.73388]
[1778241642403,29.24,80245.42,2.05,-0.08374,9e-05,8.74973]
[1778241644931,29.24,80228.26,2.05,-0.08534,9e-05,8.87299]
[1778241645233,29.24,80228.26,2.05,-0.08534,9e-05,8.87299]
[1778241649318,29.24,80224.47,2.05,-0.08569,9e-05,8.89982]
[1778241655413,29.23,80216.68,2.05,-0.08642,9e-05,8.95502]
[1778241661048,29.23,80216.59,2.05,-0.0864,9e-05,8.95395]
[1778241665622,29.23,80214.55,2.05,-0.08659,9e-05,8.96794]
[1778241665643,29.23,80213.42,2.05,-0.08669,0.0001,8.97586]
[1778241668286,29.23,80213.21,2.05,-0.0867,0.0001,8.97685]
[1778241668779,29.23,80213.21,2.05,-0.0867,0.0001,8.97685]
[1778241674630,29.23,80212.34,2.05,-0.08677,0.0001,8.98158]
[1778241676010,29.22,80201.43,2.05,-0.0878,0.0001,9.06025]
[1778241677043,29.22,80195.23,2.05,-0.08839,0.0001,9.10504]
[1778241677319,29.22,80195.23,2.05,-0.08839,0.0001,9.10504]
[1778241677684,29.22,80195.23,2.05,-0.08839,0.0001,9.10504]
[1778241678678,29.22,80192.17,2.05,-0.08868,0.0001,9.12694]
[1778241678778,29.22,80189.45,2.05,-0.08894,0.0001,9.14635]
[1778241679558,29.22,80189.45,2.05,-0.08894,0.0001,9.14635]
[1778241679787,29.22,80189.45,2.05,-0.08894,0.0001,9.14635]
[1778241679821,29.22,80190.55,2.05,-0.08883,0.0001,9.13782]
[1778241680038,29.22,80190.55,2.05,-0.08883,0.0001,9.13782]
[1778241680428,29.22,80190.55,2.05,-0.08883,0.0001,9.13782]
[1778241680529,29.22,80190.92,2.05,-0.08879,0.0001,9.13464]
[1778241683506,29.22,80192.85,2.05,-0.08859,0.0001,9.11959]
[1778241683515,29.22,80192.85,2.05,-0.08859,0.0001,9.11959]
[1778241683539,29.22,80195.19,2.05,-0.08836,0.0001,9.10207]
[1778241686177,29.22,80195.98,2.05,-0.08827,0.0001,9.09541]
[1778241686603,29.22,80195.98,2.05,-0.08827,0.0001,9.09541]
[1778241687367,29.22,80198.17,2.05,-0.08805,0.0001,9.07902]
[1778241690269,29.21,80214.84,2.05,-0.08644,9e-05,8.95692]
[1778241690312,29.21,80215.99,2.05,-0.08633,9e-05,8.94835]
[1778241696000,29.21,80221.4,2.05,-0.08577,9e-05,8.90349]
[1778241700785,29.21,80224.98,2.05,-0.08542,9e-05,8.87662]
[1778241700841,29.21,80226.96,2.05,-0.08523,9e-05,8.86212]
[1778241706018,29.21,80228.1,2.05,-0.08511,9e-05,8.85326]
[1778241707358,29.21,80234.39,2.05,-0.08452,9e-05,8.80769]
[1778241707383,29.21,80240.08,2.05,-0.08399,9e-05,8.76675]
[1778241712410,29.21,80241.17,2.05,-0.08389,9e-05,8.75869]
[1778241715435,29.2,80252.61,2.05,-0.08281,9e-05,8.67533]
[1778241720470,29.2,80250.57,2.05,-0.08297,9e-05,8.6878]
[1778241725505,29.2,80254.76,2.05,-0.08256,9e-05,8.65599]
[1778241730539,29.19,80256.63,2.05,-0.08237,9e-05,8.64101]
[1778241732531,29.19,80261.31,2.05,-0.08194,9e-05,8.60739]
[1778241732612,29.19,80266.77,2.05,-0.08144,9e-05,8.56835]
[1778241734725,29.19,80266.77,2.05,-0.08143,9e-05,8.56811]
[1778241734733,29.19,80268.58,2.05,-0.08127,9e-05,8.55507]
[1778241736729,29.19,80268.58,2.05,-0.08127,9e-05,8.55488]
[1778241736830,29.19,80267.9,2.05,-0.08132,9e-05,8.55952]
[1778241740540,29.19,80271.13,2.05,-0.08102,9e-05,8.53604]
[1778241740609,29.19,80271.13,2.05,-0.08102,9e-05,8.53587]
[1778241745643,29.19,80273.3,2.05,-0.08082,9e-05,8.51965]
[1778241750514,29.19,80274.76,2.05,-0.08068,9e-05,8.50866]
[1778241750678,29.19,80275.92,2.05,-0.08057,9e-05,8.5003]
[1778241755713,29.19,80273.24,2.05,-0.08076,9e-05,8.51374]
[1778241757690,29.19,80274.87,2.05,-0.08061,9e-05,8.50203]
[1778241762822,29.18,80282.8,2.05,-0.07989,9e-05,8.44551]
[1778241765842,29.18,80282.66,2.05,-0.0799,9e-05,8.44634]
[1778241766122,29.18,80281.5,2.05,-0.08001,9e-05,8.45447]
[1778241766579,29.18,80281.5,2.05,-0.08001,9e-05,8.45441]
[1778241768184,29.18,80281.5,2.05,-0.08001,9e-05,8.45435]
[1778241768804,29.18,80280.96,2.05,-0.08005,9e-05,8.4581]
[1778241769495,29.18,80280.96,2.05,-0.08005,9e-05,8.4581]
[1778241770233,29.18,80281.45,2.05,-0.08001,9e-05,8.45459]
[1778241770251,29.18,80281.45,2.05,-0.08001,9e-05,8.45459]
[1778241770819,29.18,80281.93,2.05,-0.07997,9e-05,8.45115]
[1778241775855,29.18,80283.23,2.05,-0.07985,9e-05,8.44166]
[1778241776395,29.18,80283.23,2.05,-0.07985,9e-05,8.44166]
[1778241776863,29.18,80283.35,2.05,-0.07983,9e-05,8.44074]
[1778241779331,29.18,80284.84,2.05,-0.0797,9e-05,8.43009]
[1778241784625,29.18,80286.89,2.05,-0.07951,9e-05,8.41526]
[1778241789952,29.18,80289.44,2.05,-0.07928,9e-05,8.39686]
[1778241794994,29.18,80287.42,2.05,-0.07945,9e-05,8.41067]
[1778241800031,29.18,80290.19,2.05,-0.0792,9e-05,8.39059]
[1778241805097,29.18,80291.25,2.05,-0.0791,9e-05,8.38271]
[1778241807239,29.18,80291.03,2.05,-0.07911,9e-05,8.38392]
[1778241808083,29.18,80292.01,2.05,-0.07903,9e-05,8.37692]
[1778241813120,29.18,80287.67,2.05,-0.07937,9e-05,8.40212]
[1778241816144,29.18,80276.7,2.05,-0.08034,9e-05,8.47881]
[1778241821174,29.17,80272.23,2.05,-0.08072,9e-05,8.50908]
[1778241826209,29.17,80265.41,2.05,-0.08132,9e-05,8.55585]
[1778241831244,29.17,80265.58,2.05,-0.08128,9e-05,8.55268]
[1778241836284,29.16,80265.28,2.05,-0.08129,9e-05,8.55327]
[1778241841315,29.16,80266.07,2.05,-0.0812,9e-05,8.54627]
[1778241846349,29.16,80266.45,2.05,-0.08115,9e-05,8.54229]
[1778241851385,29.16,80265.39,2.05,-0.08123,9e-05,8.54862]
[1778241856419,29.15,80253.16,2.05,-0.08233,9e-05,8.63421]
[1778241861465,29.15,80247.61,2.05,-0.08282,9e-05,8.67262]
[1778241866917,29.15,80246.9,2.05,-0.0829,9e-05,8.67833]
[1778241872541,29.15,80243.23,2.05,-0.0832,9e-05,8.70033]
[1778241877576,29.16,80242.6,2.05,-0.08327,9e-05,8.70547]
[1778241882202,29.16,80239.3,2.05,-0.08358,9e-05,8.72944]
[1778241884625,29.16,80228.1,2.05,-0.08463,9e-05,8.81021]
[1778241889660,29.16,80219.5,2.05,-0.08543,9e-05,8.87174]
[1778241893132,29.16,80219.55,2.05,-0.08542,9e-05,8.87112]
[1778241901224,29.15,80218.67,2.05,-0.08548,9e-05,8.87567]
[1778241906631,29.14,80219.41,2.05,-0.08534,9e-05,8.86519]
[1778241911815,29.14,80227.2,2.05,-0.08456,9e-05,8.80522]
[1778241916850,29.13,80232.28,2.05,-0.08405,9e-05,8.7659]
[1778241921885,29.13,80230.77,2.05,-0.08416,9e-05,8.77423]
[1778241926158,29.12,80218.09,2.05,-0.08533,9e-05,8.86365]
[1778241931709,29.12,80214.32,2.05,-0.08564,9e-05,8.88765]
[1778241934978,29.09,80201.99,2.05,-0.08657,0.0001,8.95634]
[1778241936078,29.09,80201.99,2.05,-0.08657,0.0001,8.95634]
[1778241936176,29.09,80198.83,2.05,-0.08686,0.0001,8.97857]
[1778241940305,29.08,80188.84,2.05,-0.08778,0.0001,9.0482]
[1778241941237,29.08,80185.97,2.05,-0.08804,0.0001,9.06831]
[1778241946462,29.07,80186.99,2.05,-0.0879,0.0001,9.05767]
[1778241949171,29.07,80185.56,2.05,-0.08802,0.0001,9.06625]
[1778241949181,29.07,80193.61,2.05,-0.08723,0.0001,9.00694]
[1778241949410,29.07,80193.61,2.05,-0.08723,0.0001,9.00694]
[1778241950752,29.07,80193.62,2.05,-0.08723,0.0001,9.00642]
[1778241951090,29.07,80204.9,2.05,-0.08614,0.0001,8.92338]
[1778241951583,29.07,80204.9,2.05,-0.08614,0.0001,8.92338]
[1778241952492,29.07,80207.68,2.05,-0.08586,9e-05,8.90243]
[1778241952626,29.07,80207.68,2.05,-0.08586,9e-05,8.90243]
[1778241953198,29.07,80206.53,2.05,-0.08596,0.0001,8.91006]
[1778241959149,29.06,80205.77,2.05,-0.08598,0.0001,8.91126]
[1778241964182,29.05,80210.8,2.05,-0.08546,9e-05,8.87127]
[1778241969217,29.05,80212.95,2.05,-0.08521,9e-05,8.85255]
[1778241974253,29.04,80211.03,2.05,-0.08536,9e-05,8.86353]
[1778241979463,29.04,80210.41,2.05,-0.08538,9e-05,8.86571]
[1778241985332,29.03,80214.24,2.05,-0.08497,9e-05,8.83416]
[1778241990364,29.03,80217.24,2.05,-0.08466,9e-05,8.81002]
[1778241995400,29.02,80215.08,2.05,-0.08479,9e-05,8.8181]
[1778242000434,29.02,80212.54,2.05,-0.085,9e-05,8.83417]
[1778242005471,29.01,80206.58,2.05,-0.08553,9e-05,8.87497]
[1778242010782,29.01,80202.59,2.05,-0.08588,0.0001,8.90166]
[1778242010882,29.01,80198.94,2.05,-0.08623,0.0001,8.92814]
[1778242012461,29.01,80198.94,2.05,-0.08623,0.0001,8.92804]
[1778242012519,29.01,80197.19,2.05,-0.08639,0.0001,8.94067]
[1778242017555,29.01,80196.45,2.05,-0.08645,0.0001,8.94548]
[1778242022590,29.0,80196.39,2.05,-0.08643,0.0001,8.94389]
[1778242028631,29.0,80196.5,2.05,-0.08638,0.0001,8.93955]
[1778242034291,28.99,80196.17,2.05,-0.08639,0.0001,8.9402]
[1778242043736,28.98,80202.23,2.05,-0.08571,0.0001,8.8888]
[1778242046003,28.98,80191.46,2.05,-0.08673,0.0001,8.96615]
[1778242050189,28.97,80185.7,2.05,-0.08726,0.0001,9.00612]
[1778242050277,28.97,80185.28,2.05,-0.08729,0.0001,9.0084]
[1778242051365,28.97,80185.28,2.05,-0.08729,0.0001,9.0084]
[1778242052156,28.97,80182.49,2.05,-0.08749,0.0001,9.02246]
[1778242056129,28.97,80194.6,2.05,-0.08629,0.0001,8.93083]
[1778242061862,28.96,80194.57,2.05,-0.08624,0.0001,8.92704]
[1778242066897,28.95,80194.91,2.05,-0.08616,0.0001,8.92112]
[1778242071939,28.95,80189.34,2.05,-0.08665,0.0001,8.95827]
[1778242076972,28.94,80190.1,2.05,-0.08653,0.0001,8.94889]
[1778242082009,28.93,80190.35,2.05,-0.08646,0.0001,8.94323]
[1778242085416,28.93,80205.98,2.05,-0.08494,9e-05,8.82704]
[1778242091089,28.92,80208.41,2.05,-0.08466,9e-05,8.80577]
[1778242093103,28.91,80195.54,2.05,-0.08579,0.0001,8.89245]
[1778242098138,28.88,80194.58,2.05,-0.08568,0.0001,8.8833]
[1778242103173,28.88,80197.84,2.05,-0.08532,0.0001,8.85601]
[1778242108208,28.87,80198.23,2.05,-0.08524,0.0001,8.84985]
[1778242113243,28.86,80198.61,2.05,-0.08512,0.0001,8.83894]
[1778242118277,28.86,80197.42,2.05,-0.08519,0.0001,8.84429]
[1778242121529,28.86,80190.17,2.05,-0.08588,0.0001,8.89659]
[1778242122273,28.86,80190.17,2.05,-0.08588,0.0001,8.89659]
[1778242128348,28.85,80186.69,2.05,-0.08619,0.0001,8.92017]
[1778242133385,28.85,80186.46,2.05,-0.08619,0.0001,8.92049]
[1778242136793,28.85,80184.02,2.05,-0.08641,0.0001,8.93756]
[1778242136962,28.85,80184.02,2.05,-0.08641,0.0001,8.93756]
[1778242137436,28.85,80184.02,2.05,-0.08641,0.0001,8.93756]
[1778242137452,28.85,80177.75,2.05,-0.08702,0.0001,8.9833]
[1778242138779,28.85,80177.75,2.05,-0.08701,0.0001,8.983]
[1778242139428,28.85,80175.78,2.05,-0.0872,0.0001,8.99714]
[1778242140935,28.85,80178.1,2.05,-0.08697,0.0001,8.97973]
[1778242141089,28.85,80178.1,2.05,-0.08697,0.0001,8.97973]
[1778242141441,28.85,80181.81,2.05,-0.08661,0.0001,8.95215]
[1778242143126,28.85,80181.28,2.05,-0.08665,0.0001,8.95576]
[1778242149895,28.84,80178.42,2.05,-0.08691,0.0001,8.97534]
[1778242152519,28.84,80189.46,2.05,-0.08582,0.0001,8.89251]
[1778242157554,28.83,80191.63,2.05,-0.08558,0.0001,8.87341]
[1778242162589,28.83,80191.57,2.05,-0.08553,0.0001,8.87012]
[1778242165720,28.83,80181.3,2.05,-0.0865,0.0001,8.94398]
[1778242172659,28.82,80182.2,2.05,-0.08634,0.0001,8.93021]
[1778242178701,28.82,80181.63,2.05,-0.08638,0.0001,8.933]
[1778242183736,28.82,80180.31,2.05,-0.08649,0.0001,8.94148]
[1778242188259,28.82,80176.11,2.05,-0.08689,0.0001,8.97156]
[1778242188274,28.81,80170.14,2.05,-0.08746,0.0001,9.01522]
[1778242188837,28.81,80170.14,2.05,-0.08746,0.0001,9.01522]
[1778242188850,28.81,80169.93,2.05,-0.08748,0.0001,9.01647]
[1778242190484,28.81,80169.93,2.05,-0.08748,0.0001,9.01647]
[1778242190511,28.81,80171.54,2.05,-0.08732,0.0001,9.00426]
[1778242191206,28.81,80171.54,2.05,-0.08732,0.0001,9.00426]
[1778242191228,28.81,80173.52,2.05,-0.08712,0.0001,8.98934]
[1778242196828,28.81,80169.2,2.05,-0.08752,0.0001,9.0193]
[1778242202315,28.81,80169.44,2.05,-0.08748,0.0001,9.01619]
[1778242208562,28.8,80170.03,2.05,-0.08739,0.0001,9.00989]
[1778242215602,28.8,80163.29,2.05,-0.08802,0.0001,9.05688]
[1778242217600,28.8,80162.84,2.05,-0.08805,0.0001,9.05942]
[1778242217651,28.8,80162.84,2.05,-0.08805,0.0001,9.05942]
[1778242217804,28.8,80162.84,2.05,-0.08805,0.0001,9.05942]
[1778242218023,28.8,80163.71,2.05,-0.08796,0.0001,9.05259]
[1778242218767,28.8,80163.71,2.05,-0.08796,0.0001,9.05259]
[1778242219028,28.8,80162.04,2.05,-0.08812,0.0001,9.06454]
[1778242221779,28.79,80161.13,2.05,-0.0882,0.0001,9.07045]
[1778242223186,28.79,80159.59,2.05,-0.08834,0.0001,9.08143]
[1778242223823,28.79,80159.2,2.05,-0.08837,0.0001,9.08389]
[1778242225231,28.79,80159.2,2.05,-0.08837,0.0001,9.08347]
[1778242226264,28.79,80159.41,2.05,-0.08834,0.0001,9.08149]
[1778242226304,28.79,80159.41,2.05,-0.08834,0.0001,9.08149]
[1778242226489,28.79,80157.32,2.05,-0.08854,0.0001,9.09654]
[1778242228093,28.79,80143.16,2.05,-0.08993,0.0001,9.20084]
[1778242232120,28.79,80131.09,2.05,-0.09109,0.0001,9.28529]
[1778242233483,28.79,80131.09,2.05,-0.09109,0.0001,9.28529]
[1778242238357,28.79,80120.66,2.05,-0.09212,0.0001,9.36204]
[1778242239662,28.78,80130.59,2.05,-0.09111,0.0001,9.28701]
[1778242245215,28.78,80130.29,2.05,-0.09112,0.0001,9.28747]
[1778242250251,28.78,80128.59,2.05,-0.09124,0.0001,9.29677]
[1778242255286,28.77,80129.67,2.05,-0.09109,0.0001,9.28538]
[1778242260321,28.76,80133.01,2.05,-0.09071,0.0001,9.25728]
[1778242265356,28.76,80133.55,2.05,-0.09062,0.0001,9.2503]
[1778242269384,28.75,80143.9,2.05,-0.08956,0.0001,9.17092]
[1778242274420,28.75,80145.37,2.05,-0.08938,0.0001,9.1577]
[1778242279371,28.75,80146.22,2.05,-0.08927,0.0001,9.14944]
[1778242279378,28.75,80146.22,2.05,-0.08927,0.0001,9.14944]
[1778242279455,28.75,80146.25,2.05,-0.08926,0.0001,9.14873]
[1778242280804,28.75,80145.14,2.05,-0.08937,0.0001,9.15651]
[1778242280810,28.75,80145.14,2.05,-0.08937,0.0001,9.15651]
[1778242281469,28.74,80144.79,2.05,-0.0894,0.0001,9.15861]
[1778242286504,28.74,80149.13,2.05,-0.08893,0.0001,9.1239]
[1778242291540,28.74,80149.58,2.05,-0.08882,0.0001,9.1134]
[1778242294933,28.73,80148.96,2.05,-0.08886,0.0001,9.1166]
[1778242299032,28.73,80151.33,2.05,-0.0886,0.0001,9.09711]
[1778242305639,28.73,80154.38,2.05,-0.08826,0.0001,9.07153]
[1778242307207,28.73,80154.38,2.05,-0.08826,0.0001,9.07153]
[1778242313377,28.72,80153.84,2.05,-0.08829,0.0001,9.07312]
[1778242318548,28.72,80152.32,2.05,-0.0884,0.0001,9.08161]
[1778242321571,28.71,80152.14,2.05,-0.08841,0.0001,9.08214]
[1778242326785,28.71,80152.61,2.05,-0.08832,0.0001,9.07589]
[1778242331820,28.71,80152.79,2.05,-0.08828,0.0001,9.07263]
[1778242336855,28.7,80152.49,2.05,-0.08829,0.0001,9.07298]
[1778242341890,28.7,80152.58,2.05,-0.08825,0.0001,9.07041]
[1778242344611,28.7,80152.58,2.05,-0.08825,0.0001,9.07041]
[1778242344624,28.7,80152.32,2.05,-0.08827,0.0001,9.07158]
[1778242346421,28.7,80161.65,2.05,-0.08735,0.0001,9.00204]
[1778242347304,28.7,80164.58,2.05,-0.08706,0.0001,8.98008]
[1778242348541,28.7,80168.15,2.05,-0.08671,0.0001,8.95346]
[1778242350161,28.7,80167.52,2.05,-0.08676,0.0001,8.95765]
[1778242352206,28.7,80168.5,2.05,-0.08662,0.0001,8.94519]
[1778242353595,28.7,80167.97,2.05,-0.08667,0.0001,8.9489]
[1778242353649,28.69,80167.97,2.05,-0.08667,0.0001,8.94871]
[1778242354234,28.69,80167.97,2.05,-0.08667,0.0001,8.94871]
[1778242354326,28.69,80166.99,2.05,-0.08676,0.0001,8.95575]
[1778242360018,28.69,80168.27,2.05,-0.08662,0.0001,8.94518]
[1778242366065,28.69,80172.63,2.05,-0.08619,0.0001,8.91214]
[1778242368806,28.69,80171.9,2.05,-0.08626,0.0001,8.91723]
[1778242368815,28.69,80171.9,2.05,-0.08626,0.0001,8.91723]
[1778242374121,28.69,80178.73,2.05,-0.08559,0.0001,8.86607]
[1778242377111,28.69,80179.37,2.05,-0.08552,0.0001,8.86114]
[1778242378877,28.69,80179.5,2.05,-0.08551,0.0001,8.85996]
[1778242379604,28.69,80179.5,2.05,-0.08551,0.0001,8.85996]
[1778242379705,28.69,80182.54,2.05,-0.08521,0.0001,8.83752]
[1778242380418,28.69,80182.54,2.05,-0.08521,0.0001,8.83752]
[1778242380515,28.69,80182.5,2.05,-0.08522,0.0001,8.83772]
[1778242380799,28.69,80182.5,2.05,-0.08522,0.0001,8.83772]
[1778242387687,28.69,80187.63,2.05,-0.08472,0.0001,8.79973]
[1778242393253,28.69,80190.11,2.05,-0.08448,0.0001,8.78108]
[1778242398289,28.69,80195.82,2.05,-0.08393,9e-05,8.73897]
[1778242403324,28.69,80195.11,2.05,-0.084,9e-05,8.74419]
[1778242405496,28.69,80192.65,2.05,-0.08423,0.0001,8.76216]
[1778242405512,28.69,80192.65,2.05,-0.08423,0.0001,8.76216]
[1778242411380,28.69,80192.2,2.05,-0.08423,0.0001,8.76047]
[1778242416415,28.69,80192.56,2.05,-0.0842,0.0001,8.75778]
[1778242420766,28.69,80194.37,2.05,-0.08402,9e-05,8.74455]
[1778242421945,28.69,80194.8,2.05,-0.08398,9e-05,8.74146]
[1778242423975,28.69,80208.29,2.05,-0.08271,9e-05,8.64334]
[1778242424195,28.69,80208.29,2.05,-0.08271,9e-05,8.64334]
[1778242424471,28.69,80209.31,2.05,-0.08262,9e-05,8.63611]
[1778242427492,28.69,80220.74,2.05,-0.08157,9e-05,8.55409]
[1778242432528,28.69,80225.56,2.05,-0.08114,9e-05,8.52108]
[1778242437562,28.69,80225.73,2.05,-0.08115,9e-05,8.52195]
[1778242442597,28.7,80227.36,2.05,-0.08103,9e-05,8.51233]
[1778242447632,28.7,80229.04,2.05,-0.0809,9e-05,8.50261]
[1778242452670,28.71,80225.32,2.05,-0.08128,9e-05,8.53172]
[1778242454681,28.71,80211.17,2.05,-0.0826,9e-05,8.63491]
[1778242459717,28.71,80202.48,2.05,-0.08343,9e-05,8.69914]
[1778242464752,28.71,80202.01,2.05,-0.08349,9e-05,8.70345]
[1778242467772,28.71,80214.54,2.05,-0.08232,9e-05,8.61306]
[1778242469789,28.71,80225.76,2.05,-0.08129,9e-05,8.53271]
[1778242474821,28.72,80224.26,2.05,-0.08142,9e-05,8.5411]
[1778242479858,28.72,80227.4,2.05,-0.08116,9e-05,8.52095]
[1778242484891,28.73,80225.43,2.05,-0.08137,9e-05,8.53766]
[1778242489926,28.73,80224.27,2.05,-0.08152,9e-05,8.54896]
[1778242495648,28.73,80224.62,2.05,-0.08151,9e-05,8.54836]
[1778242495676,28.74,80239.28,2.05,-0.08017,9e-05,8.44341]
[1778242497395,28.74,80248.67,2.05,-0.07932,9e-05,8.37685]
[1778242497400,28.74,80250.05,2.05,-0.0792,9e-05,8.36772]
[1778242501980,28.74,80250.38,2.05,-0.07921,9e-05,8.36832]
[1778242503388,28.74,80251.18,2.05,-0.07915,9e-05,8.36334]
[1778242503844,28.74,80251.18,2.05,-0.07915,9e-05,8.36334]
[1778242504200,28.74,80251.99,2.05,-0.07908,9e-05,8.35779]
[1778242505833,28.74,80252.77,2.05,-0.07901,9e-05,8.35246]
[1778242506049,28.75,80252.77,2.05,-0.07902,9e-05,8.35294]
[1778242511086,28.75,80253.07,2.05,-0.079,9e-05,8.35197]
[1778242516128,28.75,80257.67,2.05,-0.0786,9e-05,8.32021]
[1778242520195,28.75,80256.45,2.05,-0.07872,9e-05,8.33004]
[1778242525248,28.75,80255.43,2.05,-0.07883,9e-05,8.33854]
[1778242531956,28.76,80257.39,2.05,-0.07864,9e-05,8.32146]
[1778242538273,28.76,80258.09,2.05,-0.0786,9e-05,8.31823]
[1778242542681,28.76,80258.11,2.05,-0.0786,9e-05,8.31882]
[1778242542694,28.76,80258.1,2.05,-0.07861,9e-05,8.31913]
[1778242544650,28.76,80257.96,2.05,-0.07862,9e-05,8.32036]
[1778242544655,28.76,80241.99,2.05,-0.08008,9e-05,8.43506]
[1778242546273,28.76,80241.99,2.05,-0.08009,9e-05,8.43574]
[1778242546374,28.77,80241.99,2.05,-0.08009,9e-05,8.43631]
[1778242552371,28.77,80242.22,2.05,-0.08012,9e-05,8.43806]
[1778242554055,28.77,80241.82,2.05,-0.08016,9e-05,8.44149]
[1778242554385,28.77,80239.33,2.05,-0.08039,9e-05,8.4599]
[1778242559420,28.78,80238.19,2.05,-0.08053,9e-05,8.47069]
[1778242562673,28.78,80238.17,2.05,-0.08054,9e-05,8.47135]
[1778242562774,28.78,80238.06,2.05,-0.08056,9e-05,8.47318]
[1778242566601,28.78,80238.11,2.05,-0.08058,9e-05,8.47437]
[1778242566700,28.78,80237.28,2.05,-0.08066,9e-05,8.48084]
[1778242569118,28.79,80236.54,2.05,-0.08074,9e-05,8.48716]
[1778242569490,28.79,80235.58,2.05,-0.08083,9e-05,8.49454]
[1778242574529,28.79,80236.71,2.05,-0.08076,9e-05,8.48884]
[1778242577550,28.79,80247.9,2.05,-0.07976,9e-05,8.4103]
[1778242582585,28.8,80247.47,2.05,-0.07984,9e-05,8.41633]
[1778242587620,28.8,80246.58,2.05,-0.07995,9e-05,8.42556]
[1778242592655,28.81,80246.86,2.05,-0.07992,9e-05,8.4217]
[1778242594541,28.81,80246.86,2.05,-0.07992,9e-05,8.4217]
[1778242595894,28.81,80250.99,2.05,-0.07956,9e-05,8.3934]
[1778242596683,28.81,80256.04,2.05,-0.07912,9e-05,8.35864]
[1778242597963,28.81,80256.04,2.05,-0.07912,9e-05,8.35864]
[1778242600157,28.82,80272.7,2.05,-0.07765,9e-05,8.24183]
[1778242606784,28.82,80270.71,2.05,-0.07785,9e-05,8.25805]
[1778242612796,28.82,80268.8,2.05,-0.07805,9e-05,8.2741]
[1778242617831,28.83,80267.61,2.05,-0.07818,9e-05,8.28427]
[1778242622865,28.83,80260.24,2.05,-0.07886,9e-05,8.33807]
[1778242627901,28.83,80263.91,2.05,-0.07855,9e-05,8.31345]
[1778242633942,28.84,80262.79,2.05,-0.07867,9e-05,8.32312]
[1778242638977,28.84,80266.09,2.05,-0.07839,9e-05,8.30127]
[1778242645019,28.84,80265.47,2.05,-0.07847,9e-05,8.30757]
[1778242650883,28.84,80265.17,2.05,-0.07852,9e-05,8.31161]
[1778242656096,28.85,80264.94,2.05,-0.07853,9e-05,8.31045]
[1778242661131,28.85,80268.13,2.05,-0.07826,9e-05,8.28953]
[1778242666169,28.85,80272.82,2.05,-0.07787,9e-05,8.25833]
[1778242671201,28.86,80276.46,2.05,-0.07757,9e-05,8.23487]
[1778242676237,28.86,80275.77,2.05,-0.07766,9e-05,8.24186]
[1778242681272,28.87,80276.09,2.05,-0.07766,9e-05,8.24168]
[1778242686666,28.87,80278.35,2.05,-0.07748,9e-05,8.2274]
[1778242692349,28.87,80267.17,2.05,-0.07851,9e-05,8.30889]
[1778242698276,28.87,80266.87,2.05,-0.07855,9e-05,8.31212]
[1778242702420,28.88,80278.5,2.05,-0.07753,9e-05,8.23171]
[1778242707455,28.88,80280.07,2.05,-0.07742,9e-05,8.22256]
[1778242712490,28.88,80278.29,2.05,-0.07756,9e-05,8.23239]
[1778242717544,28.89,80276.7,2.05,-0.07773,9e-05,8.24564]
[1778242718551,28.89,80256.59,2.05,-0.07953,9e-05,8.38842]
[1778242720842,28.89,80249.47,2.05,-0.08018,9e-05,8.4393]
[1778242726606,28.89,80251.24,2.05,-0.08003,9e-05,8.42736]
[1778242731643,28.89,80248.06,2.05,-0.08032,9e-05,8.4504]
[1778242736676,28.89,80258.2,2.05,-0.07941,9e-05,8.37869]
[1778242739295,28.89,80260.97,2.05,-0.07916,9e-05,8.35934]
[1778242744739,28.89,80261.34,2.05,-0.07915,9e-05,8.35786]
[1778242749774,28.9,80259.52,2.05,-0.07932,9e-05,8.37157]
[1778242754809,28.9,80259.25,2.05,-0.07935,9e-05,8.37416]
[1778242759844,28.9,80257.64,2.05,-0.0795,9e-05,8.3862]
[1778242764880,28.9,80264.8,2.05,-0.07887,9e-05,8.33589]
[1778242769916,28.9,80269.92,2.05,-0.07842,9e-05,8.30086]
[1778242774951,28.9,80269.37,2.05,-0.07845,9e-05,8.30138]
[1778242779986,28.91,80268.44,2.05,-0.07855,9e-05,8.30937]
[1778242785025,28.91,80266.77,2.05,-0.07872,9e-05,8.32267]
[1778242790059,28.91,80255.57,2.05,-0.07975,9e-05,8.40355]
[1778242793774,28.91,80255.78,2.05,-0.07973,9e-05,8.40257]
[1778242799119,28.91,80263.88,2.05,-0.07902,9e-05,8.34615]
[1778242805165,28.92,80261.7,2.05,-0.07923,9e-05,8.36298]
[1778242812216,28.92,80261.82,2.05,-0.07924,9e-05,8.3637]
[1778242817250,28.92,80260.88,2.05,-0.07934,9e-05,8.37144]
[1778242822286,28.92,80256.06,2.05,-0.07978,9e-05,8.40672]
[1778242827323,28.92,80255.78,2.05,-0.07982,9e-05,8.40964]
[1778242832358,28.93,80256.17,2.05,-0.07976,9e-05,8.40283]
[1778242837391,28.93,80257.39,2.05,-0.07965,9e-05,8.39491]
[1778242842427,28.93,80259.86,2.05,-0.07944,9e-05,8.37828]
[1778242848054,28.93,80260.46,2.05,-0.0794,9e-05,8.37475]
[1778242853503,28.93,80257.67,2.05,-0.07966,9e-05,8.39577]
[1778242858545,28.93,80257.6,2.05,-0.07968,9e-05,8.39704]
[1778242863579,28.93,80257.52,2.05,-0.0797,9e-05,8.39832]
[1778242867609,28.94,80246.2,2.05,-0.08073,9e-05,8.47944]
[1778242872642,28.94,80247.66,2.05,-0.0806,9e-05,8.46907]
[1778242878090,28.94,80240.45,2.05,-0.08126,9e-05,8.52038]
[1778242880700,28.94,80258.94,2.05,-0.07957,9e-05,8.38841]
[1778242885734,28.94,80255.38,2.05,-0.0799,9e-05,8.4141]
[1778242891776,28.94,80256.39,2.05,-0.07977,9e-05,8.40263]
[1778242896812,28.94,80259.56,2.05,-0.07949,9e-05,8.38056]
[1778242901847,28.94,80259.34,2.05,-0.07952,9e-05,8.38265]
[1778242906882,28.94,80260.0,2.05,-0.07947,9e-05,8.37846]
[1778242911917,28.94,80260.68,2.05,-0.07941,9e-05,8.37422]
[1778242917957,28.94,80259.52,2.05,-0.07952,9e-05,8.38306]
[1778242922993,28.94,80259.21,2.05,-0.07956,9e-05,8.38573]
[1778242928028,28.94,80257.52,2.05,-0.07971,9e-05,8.39811]
[1778242933064,28.94,80258.19,2.05,-0.07966,9e-05,8.3937]
[1778242938103,28.94,80261.86,2.05,-0.07933,9e-05,8.3681]
[1778242943138,28.95,80261.76,2.05,-0.07935,9e-05,8.36943]
[1778242948174,28.95,80262.67,2.05,-0.07928,9e-05,8.36358]
[1778242953210,28.95,80261.59,2.05,-0.07934,9e-05,8.36709]
[1778242958245,28.95,80260.85,2.05,-0.07941,9e-05,8.37288]
[1778242963278,28.95,80262.97,2.05,-0.07923,9e-05,8.35854]
[1778242968314,28.95,80262.98,2.05,-0.07924,9e-05,8.35929]
[1778242973350,28.95,80262.02,2.05,-0.07934,9e-05,8.36699]
[1778242979394,28.95,80260.21,2.05,-0.07951,9e-05,8.38086]
[1778242984430,28.96,80260.3,2.05,-0.07952,9e-05,8.38109]
[1778242989466,28.96,80255.06,2.05,-0.08,9e-05,8.41916]
[1778242994498,28.96,80255.24,2.05,-0.07999,9e-05,8.41849]
[1778242999534,28.96,80258.29,2.05,-0.07973,9e-05,8.39756]
[1778243006172,28.96,80258.83,2.05,-0.07969,9e-05,8.39438]
[1778243011622,28.96,80260.15,2.05,-0.07955,9e-05,8.38167]
[1778243014642,28.96,80274.33,2.05,-0.07828,9e-05,8.28223]
[1778243019677,28.97,80275.34,2.05,-0.07822,9e-05,8.27698]
[1778243024713,28.97,80276.79,2.05,-0.07811,9e-05,8.26876]
[1778243030755,28.98,80279.24,2.05,-0.07793,9e-05,8.25399]
[1778243035790,28.98,80274.7,2.05,-0.07836,9e-05,8.28807]
[1778243040824,28.98,80265.95,2.05,-0.07916,9e-05,8.35156]
[1778243045860,28.99,80269.53,2.05,-0.07886,9e-05,8.32774]
[1778243050895,28.99,80270.59,2.05,-0.07879,9e-05,8.32209]
[1778243055929,28.99,80268.64,2.05,-0.07898,9e-05,8.33772]
[1778243060964,29.0,80267.24,2.05,-0.07913,9e-05,8.34945]
[1778243066000,29.0,80266.68,2.05,-0.07921,9e-05,8.35527]
[1778243074062,29.0,80264.87,2.05,-0.07937,9e-05,8.36645]
[1778243079096,29.01,80267.82,2.05,-0.07913,9e-05,8.34761]
[1778243084131,29.01,80270.68,2.05,-0.0789,9e-05,8.32963]
[1778243091180,29.02,80273.92,2.05,-0.07865,9e-05,8.30996]
[1778243096216,29.02,80273.57,2.05,-0.07871,9e-05,8.31476]
[1778243101251,29.02,80264.74,2.05,-0.07953,9e-05,8.37894]
[1778243106285,29.03,80263.58,2.05,-0.07965,9e-05,8.38858]
[1778243111323,29.03,80263.44,2.05,-0.07968,9e-05,8.39083]
[1778243115743,29.03,80258.96,2.05,-0.08009,9e-05,8.42345]
[1778243121390,29.03,80257.95,2.05,-0.0802,9e-05,8.43165]
[1778243126425,29.03,80257.36,2.05,-0.08026,9e-05,8.43657]
[1778243131463,29.04,80256.88,2.05,-0.08027,9e-05,8.43585]
[1778243136495,29.04,80256.99,2.05,-0.08027,9e-05,8.43564]
[1778243141530,29.04,80256.84,2.05,-0.08029,9e-05,8.43725]
[1778243142246,29.04,80256.84,2.05,-0.08029,9e-05,8.43725]
[1778243147575,29.04,80256.19,2.05,-0.08035,9e-05,8.44244]
[1778243152907,29.04,80246.32,2.05,-0.08125,9e-05,8.51269]
[1778243158651,29.04,80248.99,2.05,-0.08101,9e-05,8.4934]
[1778243164491,29.04,80244.91,2.05,-0.08138,9e-05,8.52228]
[1778243169756,29.04,80247.09,2.05,-0.08117,9e-05,8.50612]
[1778243174777,29.04,80251.13,2.05,-0.0808,9e-05,8.47696]
[1778243180309,29.04,80251.99,2.05,-0.08072,9e-05,8.47061]
[1778243185858,29.03,80253.12,2.05,-0.08061,9e-05,8.4622]
[1778243190890,29.03,80253.27,2.05,-0.08059,9e-05,8.46083]
[1778243195925,29.03,80254.96,2.05,-0.08039,9e-05,8.44379]
[1778243201374,29.03,80255.95,2.05,-0.0803,9e-05,8.43661]
[1778243207002,29.03,80256.27,2.05,-0.08027,9e-05,8.43408]
[1778243212041,29.03,80258.32,2.05,-0.08008,9e-05,8.41933]
[1778243212869,29.03,80258.32,2.05,-0.08008,9e-05,8.41933]
[1778243218083,29.03,80270.75,2.05,-0.07896,9e-05,8.3316]
[1778243221493,29.03,80272.55,2.05,-0.07881,9e-05,8.31914]
[1778243227146,29.03,80269.72,2.05,-0.07907,9e-05,8.33996]
[1778243232181,29.04,80269.91,2.05,-0.07906,9e-05,8.33913]
[1778243237217,29.04,80267.93,2.05,-0.07924,9e-05,8.35361]
[1778243242251,29.04,80267.28,2.05,-0.07931,9e-05,8.35864]
[1778243247287,29.04,80270.41,2.05,-0.07903,9e-05,8.33696]
[1778243252321,29.04,80269.92,2.05,-0.07904,9e-05,8.33637]
[1778243257356,29.04,80269.16,2.05,-0.07912,9e-05,8.34252]
[1778243262391,29.04,80262.91,2.05,-0.07969,9e-05,8.38729]
[1778243271454,29.04,80262.97,2.05,-0.0797,9e-05,8.38792]
[1778243276489,29.04,80263.34,2.05,-0.07968,9e-05,8.38595]
[1778243281526,29.05,80264.24,2.05,-0.0796,9e-05,8.38031]
[1778243284547,29.05,80253.5,2.05,-0.08058,9e-05,8.45678]
[1778243289582,29.05,80252.09,2.05,-0.08071,9e-05,8.46681]
[1778243294617,29.05,80254.24,2.05,-0.08051,9e-05,8.45152]
[1778243299652,29.05,80257.93,2.05,-0.08018,9e-05,8.42534]
[1778243304687,29.05,80256.76,2.05,-0.08029,9e-05,8.43382]
[1778243309722,29.05,80250.5,2.05,-0.08086,9e-05,8.47844]
[1778243314760,29.05,80255.62,2.05,-0.08035,9e-05,8.43725]
[1778243319792,29.05,80255.69,2.05,-0.08035,9e-05,8.43683]
[1778243322331,29.05,80255.14,2.05,-0.0804,9e-05,8.44076]
[1778243327441,29.05,80262.37,2.05,-0.07974,9e-05,8.38978]
[1778243328498,29.05,80262.06,2.05,-0.07977,9e-05,8.39197]
[1778243333893,29.05,80262.69,2.05,-0.07972,9e-05,8.38815]
[1778243338928,29.05,80262.64,2.05,-0.07974,9e-05,8.38904]
[1778243340329,29.05,80262.64,2.05,-0.07974,9e-05,8.38904]
[1778243346041,29.05,80272.92,2.05,-0.07882,9e-05,8.31744]
[1778243352019,29.06,80281.83,2.05,-0.07805,9e-05,8.25672]
[1778243357141,29.06,80285.84,2.05,-0.07772,9e-05,8.22995]
[1778243363317,29.06,80290.16,2.05,-0.07736,9e-05,8.20207]
[1778243369138,29.07,80293.08,2.05,-0.07714,9e-05,8.18456]
[1778243370251,29.07,80293.08,2.05,-0.07714,9e-05,8.18456]
[1778243370372,29.07,80294.99,2.05,-0.07698,9e-05,8.17165]
[1778243376189,29.07,80296.92,2.05,-0.07681,9e-05,8.15617]
[1778243381224,29.08,80299.01,2.05,-0.07665,9e-05,8.14387]
[1778243386260,29.08,80298.1,2.05,-0.07676,9e-05,8.15252]
[1778243390553,29.08,80297.22,2.05,-0.07685,9e-05,8.15994]
[1778243394678,29.09,80296.21,2.05,-0.07696,9e-05,8.16866]
[1778243400883,29.09,80302.7,2.05,-0.07642,9e-05,8.12596]
[1778243401512,29.09,80303.56,2.05,-0.07636,9e-05,8.12044]
[1778243402384,29.09,80306.7,2.05,-0.07609,9e-05,8.09909]
[1778243402390,29.09,80327.07,2.05,-0.07434,9e-05,7.95875]
[1778243403131,29.09,80327.07,2.05,-0.07434,9e-05,7.95875]
[1778243403297,29.09,80327.07,2.05,-0.07434,9e-05,7.95875]
[1778243404052,29.09,80327.07,2.05,-0.07434,9e-05,7.95924]
[1778243404076,29.09,80327.07,2.05,-0.07434,9e-05,7.95924]
[1778243404564,29.09,80327.07,2.05,-0.07434,9e-05,7.95924]
[1778243404593,29.09,80367.17,2.05,-0.07099,8e-05,7.68656]
[1778243405272,29.09,80367.17,2.05,-0.07099,8e-05,7.68656]
[1778243405450,29.09,80367.17,2.05,-0.07099,8e-05,7.68656]
[1778243405548,29.09,80367.17,2.05,-0.07099,8e-05,7.68656]
[1778243405764,29.09,80367.17,2.05,-0.07099,8e-05,7.68656]
[1778243405836,29.1,80401.47,2.05,-0.06822,8e-05,7.45769]
[1778243406598,29.1,80401.47,2.05,-0.06822,8e-05,7.45769]
[1778243406924,29.1,80447.63,2.05,-0.06462,8e-05,7.1554]
[1778243408261,29.1,80447.63,2.05,-0.06462,8e-05,7.1554]
[1778243408435,29.1,80463.38,2.05,-0.06343,8e-05,7.0544]
[1778243409179,29.1,80463.38,2.05,-0.06343,8e-05,7.0544]
[1778243409194,29.1,80463.38,2.05,-0.06343,8e-05,7.0544]
[1778243409705,29.1,80463.38,2.05,-0.06343,8e-05,7.0544]
[1778243409806,29.1,80454.64,2.05,-0.06411,8e-05,7.11181]
[1778243410180,29.1,80454.64,2.05,-0.06411,8e-05,7.11181]
[1778243410672,29.12,80447.08,2.05,-0.0648,8e-05,7.17048]
[1778243411293,29.12,80447.08,2.05,-0.0648,8e-05,7.17048]
[1778243411449,29.12,80447.08,2.05,-0.0648,8e-05,7.17048]
[1778243411476,29.12,80447.08,2.05,-0.0648,8e-05,7.17048]
[1778243411513,29.12,80447.08,2.05,-0.0648,8e-05,7.17048]
[1778243411567,29.15,80423.98,2.05,-0.06679,8e-05,7.33831]
[1778243413208,29.15,80424.03,2.05,-0.06678,8e-05,7.33798]
[1778243413233,29.15,80424.03,2.05,-0.06678,8e-05,7.33798]
[1778243413734,29.15,80424.03,2.05,-0.06678,8e-05,7.33798]
[1778243413764,29.15,80424.03,2.05,-0.06678,8e-05,7.33798]
[1778243413865,29.15,80392.18,2.05,-0.06932,8e-05,7.5495]
[1778243414213,29.15,80392.18,2.05,-0.06932,8e-05,7.5495]
[1778243414245,29.15,80392.18,2.05,-0.06932,8e-05,7.5495]
[1778243414488,29.15,80392.18,2.05,-0.06932,8e-05,7.54978]
[1778243415526,29.15,80371.22,2.05,-0.07104,8e-05,7.69115]
[1778243416499,29.15,80354.73,2.05,-0.07242,8e-05,7.80361]
[1778243417762,29.15,80354.73,2.05,-0.07242,8e-05,7.80361]
[1778243417837,29.15,80359.72,2.05,-0.072,8e-05,7.76974]
[1778243417981,29.15,80359.72,2.05,-0.072,8e-05,7.76974]
[1778243418095,29.15,80359.72,2.05,-0.072,8e-05,7.76974]
[1778243418210,29.15,80359.72,2.05,-0.072,8e-05,7.76974]
[1778243418866,29.15,80359.72,2.05,-0.072,8e-05,7.76974]
[1778243418692,29.15,80338.25,2.05,-0.07381,8e-05,7.91642]
[1778243419308,29.15,80338.25,2.05,-0.07381,8e-05,7.91642]
[1778243419436,29.15,80338.25,2.05,-0.07381,8e-05,7.91642]
[1778243420010,29.15,80338.5,2.05,-0.07379,8e-05,7.9151]
[1778243420123,29.15,80338.5,2.05,-0.07379,8e-05,7.9151]
[1778243420270,29.15,80338.5,2.05,-0.07379,8e-05,7.9151]
[1778243420297,29.15,80338.5,2.05,-0.07379,8e-05,7.9151]
[1778243420308,29.15,80338.5,2.05,-0.07379,8e-05,7.9151]
[1778243420413,29.15,80338.5,2.05,-0.07379,8e-05,7.9151]
[1778243420531,29.15,80317.76,2.05,-0.07557,9e-05,8.05791]
[1778243421549,29.15,80296.62,2.05,-0.07741,9e-05,8.20461]
[1778243422252,29.15,80296.62,2.05,-0.07741,9e-05,8.20461]
[1778243425565,29.15,80307.59,2.05,-0.07643,9e-05,8.12725]
[1778243426060,29.15,80307.59,2.05,-0.07643,9e-05,8.12725]
[1778243427944,29.15,80299.4,2.05,-0.07715,9e-05,8.18405]
[1778243427964,29.15,80299.4,2.05,-0.07715,9e-05,8.18405]
[1778243428607,29.15,80299.4,2.05,-0.07715,9e-05,8.18395]
[1778243428629,29.15,80275.55,2.05,-0.07926,9e-05,8.35069]
[1778243429543,29.15,80275.55,2.05,-0.07926,9e-05,8.35069]
[1778243429568,29.15,80275.55,2.05,-0.07926,9e-05,8.35069]
[1778243429578,29.15,80275.55,2.05,-0.07926,9e-05,8.35069]
[1778243429652,29.15,80288.53,2.05,-0.0781,9e-05,8.25908]
[1778243431766,29.15,80288.52,2.05,-0.07809,9e-05,8.25867]
[1778243431835,29.15,80288.52,2.05,-0.07809,9e-05,8.25867]
[1778243431904,29.15,80295.25,2.05,-0.07745,9e-05,8.20659]
[1778243432074,29.15,80295.25,2.05,-0.07745,9e-05,8.20659]
[1778243434308,29.15,80293.45,2.05,-0.0776,9e-05,8.2186]
[1778243434330,29.15,80293.45,2.05,-0.0776,9e-05,8.2186]
[1778243434385,29.15,80293.45,2.05,-0.0776,9e-05,8.2186]
[1778243434652,29.15,80293.81,2.05,-0.07757,9e-05,8.21579]
[1778243435056,29.15,80293.81,2.05,-0.07757,9e-05,8.21579]
[1778243435089,29.15,80293.81,2.05,-0.07757,9e-05,8.21579]
[1778243435177,29.15,80293.81,2.05,-0.07757,9e-05,8.21579]
[1778243435333,29.15,80293.81,2.05,-0.07757,9e-05,8.21579]
[1778243435591,29.15,80293.81,2.05,-0.07757,9e-05,8.21579]
[1778243439095,29.15,80303.31,2.05,-0.07672,9e-05,8.14851]
[1778243439414,29.15,80303.31,2.05,-0.07672,9e-05,8.14851]
[1778243441394,29.15,80301.83,2.05,-0.07685,9e-05,8.15852]
[1778243443135,29.14,80290.79,2.05,-0.07781,9e-05,8.23508]
[1778243445305,29.14,80288.6,2.05,-0.078,9e-05,8.24979]
[1778243445355,29.14,80288.6,2.05,-0.078,9e-05,8.24979]
[1778243445727,29.14,80288.53,2.05,-0.078,9e-05,8.24996]
[1778243448754,29.14,80269.15,2.05,-0.07972,9e-05,8.38504]
[1778243449028,29.14,80269.15,2.05,-0.07972,9e-05,8.38504]
[1778243449255,29.14,80269.15,2.05,-0.07972,9e-05,8.38504]
[1778243449527,29.14,80269.15,2.05,-0.07972,9e-05,8.38504]
[1778243449757,29.14,80263.27,2.05,-0.08024,9e-05,8.42605]
[1778243450993,29.14,80263.27,2.05,-0.08024,9e-05,8.42605]
[1778243450998,29.14,80233.48,2.05,-0.08296,9e-05,8.63742]
[1778243451041,29.14,80233.48,2.05,-0.08296,9e-05,8.63742]
[1778243451071,29.14,80233.48,2.05,-0.08296,9e-05,8.63742]
[1778243451106,29.14,80233.48,2.05,-0.08296,9e-05,8.63742]
[1778243451773,29.14,80233.32,2.05,-0.08297,9e-05,8.63787]
[1778243452776,29.14,80220.45,2.05,-0.08416,9e-05,8.72983]
[1778243453372,29.14,80220.45,2.05,-0.08416,9e-05,8.72983]
[1778243453387,29.14,80220.45,2.05,-0.08416,9e-05,8.72983]
[1778243453935,29.14,80220.45,2.05,-0.08416,9e-05,8.72983]
[1778243453954,29.14,80220.45,2.05,-0.08416,9e-05,8.72983]
[1778243454001,29.14,80205.05,2.05,-0.08561,0.0001,8.84041]
[1778243454425,29.14,80205.05,2.05,-0.08561,0.0001,8.84041]
[1778243454457,29.14,80205.05,2.05,-0.08561,0.0001,8.84041]
[1778243454795,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455380,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455405,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455484,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455507,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455530,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455613,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455642,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455758,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455789,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455884,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243455908,29.14,80205.05,2.05,-0.0856,0.0001,8.83974]
[1778243456010,29.13,80195.37,2.05,-0.08652,0.0001,8.90922]
[1778243456766,29.13,80195.37,2.05,-0.08652,0.0001,8.90922]
[1778243456775,29.13,80195.37,2.05,-0.08652,0.0001,8.90922]
[1778243456790,29.13,80195.37,2.05,-0.08652,0.0001,8.90922]
[1778243456951,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457124,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457143,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457354,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457387,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457564,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457596,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243458006,29.13,80193.56,2.05,-0.08668,0.0001,8.92159]
[1778243457811,29.13,80193.56,2.05,-0.08667,0.0001,8.92079]
[1778243458032,29.13,80193.56,2.05,-0.08667,0.0001,8.92079]
[1778243458258,29.13,80193.56,2.05,-0.08667,0.0001,8.92079]
[1778243458281,29.13,80193.56,2.05,-0.08667,0.0001,8.92079]
[1778243458818,29.13,80192.45,2.05,-0.08677,0.0001,8.9285]
[1778243460751,29.13,80190.3,2.05,-0.08697,0.0001,8.94378]
[1778243460755,29.13,80190.3,2.05,-0.08697,0.0001,8.94378]
[1778243460810,29.13,80190.3,2.05,-0.08697,0.0001,8.94378]
[1778243460910,29.13,80181.41,2.05,-0.08783,0.0001,9.0082]
[1778243461737,29.13,80181.41,2.05,-0.08783,0.0001,9.0082]
[1778243461778,29.13,80181.41,2.05,-0.08783,0.0001,9.0082]
[1778243461843,29.13,80181.41,2.05,-0.08782,0.0001,9.0077]
[1778243463866,29.12,80198.09,2.05,-0.08618,0.0001,8.88347]
[1778243464874,29.12,80211.3,2.05,-0.08491,9e-05,8.78658]
[1778243465299,29.12,80211.3,2.05,-0.08491,9e-05,8.78658]
[1778243465305,29.12,80211.3,2.05,-0.08491,9e-05,8.78658]
[1778243465318,29.12,80211.3,2.05,-0.08491,9e-05,8.78658]
[1778243465342,29.12,80211.3,2.05,-0.08491,9e-05,8.78658]
[1778243465881,29.12,80214.68,2.05,-0.08457,9e-05,8.76107]
[1778243469914,29.11,80232.49,2.05,-0.08285,9e-05,8.62888]
[1778243470981,29.11,80247.03,2.05,-0.0815,9e-05,8.52419]
[1778243471860,29.11,80247.03,2.05,-0.0815,9e-05,8.52419]
[1778243471865,29.11,80247.03,2.05,-0.0815,9e-05,8.52419]
[1778243471938,29.11,80247.03,2.05,-0.0815,9e-05,8.52419]
[1778243472004,29.11,80246.61,2.05,-0.08153,9e-05,8.52644]
[1778243472146,29.11,80246.61,2.05,-0.08153,9e-05,8.52644]
[1778243472153,29.11,80246.61,2.05,-0.08153,9e-05,8.52644]
[1778243472271,29.11,80246.61,2.05,-0.08153,9e-05,8.52644]
[1778243472936,29.11,80246.61,2.05,-0.08152,9e-05,8.52572]
[1778243473849,29.11,80246.61,2.05,-0.08152,9e-05,8.52572]
[1778243473876,29.11,80246.61,2.05,-0.08152,9e-05,8.52572]
[1778243473881,29.11,80246.61,2.05,-0.08152,9e-05,8.52572]
[1778243473939,29.11,80246.61,2.05,-0.08152,9e-05,8.52572]
[1778243474040,29.11,80248.53,2.05,-0.08134,9e-05,8.51133]
[1778243475889,29.1,80248.53,2.05,-0.08133,9e-05,8.5106]
[1778243475925,29.1,80248.53,2.05,-0.08133,9e-05,8.5106]
[1778243475986,29.1,80251.04,2.05,-0.08109,9e-05,8.49204]
[1778243477599,29.1,80251.04,2.05,-0.08108,9e-05,8.49132]
[1778243477684,29.1,80251.04,2.05,-0.08108,9e-05,8.49132]
[1778243477690,29.1,80251.04,2.05,-0.08108,9e-05,8.49132]
[1778243477775,29.1,80251.04,2.05,-0.08108,9e-05,8.49132]
[1778243477951,29.1,80251.04,2.05,-0.08108,9e-05,8.49132]
[1778243478052,29.1,80245.78,2.05,-0.08155,9e-05,8.52806]
[1778243478293,29.1,80245.78,2.05,-0.08155,9e-05,8.52806]
[1778243478381,29.1,80245.78,2.05,-0.08155,9e-05,8.52806]
[1778243478387,29.1,80245.78,2.05,-0.08155,9e-05,8.52806]
[1778243478985,29.1,80245.78,2.05,-0.08154,9e-05,8.52736]
[1778243480954,29.1,80241.8,2.05,-0.0819,9e-05,8.55499]
[1778243480966,29.1,80241.8,2.05,-0.0819,9e-05,8.55499]
[1778243481026,29.1,80241.8,2.05,-0.0819,9e-05,8.55499]
[1778243481049,29.1,80220.18,2.05,-0.0839,9e-05,8.70911]
[1778243481677,29.1,80220.18,2.05,-0.0839,9e-05,8.70911]
[1778243481805,29.1,80220.18,2.05,-0.0839,9e-05,8.70911]
[1778243482006,29.1,80220.18,2.05,-0.08389,9e-05,8.70815]
[1778243482090,29.1,80220.18,2.05,-0.08389,9e-05,8.70815]
[1778243482234,29.1,80220.18,2.05,-0.08389,9e-05,8.70815]
[1778243482502,29.1,80220.18,2.05,-0.08389,9e-05,8.70815]
[1778243483013,29.09,80217.88,2.05,-0.08409,9e-05,8.72368]
[1778243484158,29.09,80214.08,2.05,-0.08443,9e-05,8.75002]
[1778243484172,29.09,80214.08,2.05,-0.08443,9e-05,8.75002]
[1778243484316,29.09,80214.08,2.05,-0.08443,9e-05,8.75002]
[1778243484640,29.09,80214.08,2.05,-0.08443,9e-05,8.75002]
[1778243484735,29.09,80214.08,2.05,-0.08443,9e-05,8.75002]
[1778243485034,29.09,80214.47,2.05,-0.08438,9e-05,8.74611]
[1778243486181,29.09,80218.45,2.05,-0.08399,9e-05,8.71635]
[1778243486347,29.09,80218.45,2.05,-0.08399,9e-05,8.71635]
[1778243486353,29.09,80218.45,2.05,-0.08399,9e-05,8.71635]
[1778243486528,29.09,80218.45,2.05,-0.08399,9e-05,8.71635]
[1778243487146,29.09,80220.33,2.05,-0.0838,9e-05,8.70177]
[1778243487245,29.09,80220.33,2.05,-0.0838,9e-05,8.70177]
[1778243488047,29.08,80223.75,2.05,-0.08347,9e-05,8.67616]
[1778243489628,29.08,80229.18,2.05,-0.08295,9e-05,8.63619]
[1778243489742,29.08,80229.18,2.05,-0.08295,9e-05,8.63619]
[1778243490061,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491280,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491286,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491287,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491465,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491668,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491770,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491852,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243491949,29.08,80233.3,2.05,-0.08256,9e-05,8.60574]
[1778243492050,29.08,80232.67,2.05,-0.08255,9e-05,8.60369]
[1778243493708,29.08,80232.67,2.05,-0.08255,9e-05,8.60369]
[1778243493841,29.08,80232.67,2.05,-0.08255,9e-05,8.60369]
[1778243493849,29.08,80232.67,2.05,-0.08255,9e-05,8.60369]
[1778243493935,29.08,80232.67,2.05,-0.08255,9e-05,8.60369]
[1778243494562,29.07,80225.04,2.05,-0.08324,9e-05,8.65661]
[1778243494758,29.07,80223.97,2.05,-0.08333,9e-05,8.66335]
[1778243495396,29.07,80223.97,2.05,-0.08333,9e-05,8.66335]
[1778243495762,29.07,80223.97,2.05,-0.08333,9e-05,8.66335]
[1778243495855,29.07,80223.66,2.05,-0.08334,9e-05,8.66463]
[1778243497852,29.07,80218.27,2.05,-0.08384,9e-05,8.70246]
[1778243497931,29.07,80217.26,2.05,-0.08392,9e-05,8.70874]
[1778243503874,29.06,80217.12,2.05,-0.08387,9e-05,8.70479]
[1778243504924,29.05,80202.34,2.05,-0.08524,9e-05,8.80953]
[1778243505711,29.05,80189.84,2.05,-0.08642,0.0001,8.89916]
[1778243510696,29.04,80178.87,2.05,-0.08739,0.0001,8.97255]
[1778243511333,29.04,80178.87,2.05,-0.08739,0.0001,8.97255]
[1778243511464,29.04,80178.87,2.05,-0.08739,0.0001,8.97255]
[1778243511530,29.04,80174.95,2.05,-0.08775,0.0001,8.99987]
[1778243512368,29.04,80174.95,2.05,-0.08775,0.0001,8.99987]
[1778243512395,29.04,80174.42,2.05,-0.08778,0.0001,9.00234]
[1778243513828,29.04,80174.42,2.05,-0.08778,0.0001,9.00234]
[1778243513836,29.04,80174.42,2.05,-0.08778,0.0001,9.00234]
[1778243513929,29.03,80164.48,2.05,-0.08873,0.0001,9.07383]
[1778243516058,29.03,80164.1,2.05,-0.08876,0.0001,9.07567]
[1778243516077,29.03,80164.1,2.05,-0.08876,0.0001,9.07567]
[1778243516077,29.03,80166.29,2.05,-0.08853,0.0001,9.05851]
[1778243516355,29.03,80166.29,2.05,-0.08853,0.0001,9.05851]
[1778243516395,29.03,80172.07,2.05,-0.08795,0.0001,9.01502]
[1778243518317,29.03,80175.78,2.05,-0.08758,0.0001,8.9868]
[1778243518555,29.02,80176.4,2.05,-0.0875,0.0001,8.98127]
[1778243524396,29.02,80182.58,2.05,-0.08685,0.0001,8.93148]
[1778243526585,29.01,80195.82,2.05,-0.08553,0.0001,8.83147]
[1778243532456,29.0,80190.62,2.05,-0.08594,0.0001,8.86298]
[1778243537490,28.99,80202.66,2.05,-0.08472,9e-05,8.76931]
[1778243537551,28.99,80202.66,2.05,-0.08472,9e-05,8.76931]
[1778243537643,28.99,80204.75,2.05,-0.0845,9e-05,8.753]
[1778243538306,28.99,80204.75,2.05,-0.0845,9e-05,8.753]
[1778243538416,28.98,80204.75,2.05,-0.08449,9e-05,8.75185]
[1778243539714,28.98,80204.75,2.05,-0.08449,9e-05,8.75185]
[1778243539815,28.98,80213.67,2.05,-0.08363,9e-05,8.68624]
[1778243545709,28.97,80216.41,2.05,-0.08331,9e-05,8.66148]
[1778243550892,28.96,80220.51,2.05,-0.08287,9e-05,8.62727]
[1778243551097,28.96,80220.51,2.05,-0.08287,9e-05,8.62727]
[1778243556526,28.95,80225.41,2.05,-0.0823,9e-05,8.58126]
[1778243559549,28.95,80239.05,2.05,-0.08101,9e-05,8.4813]
[1778243564584,28.94,80240.57,2.05,-0.08083,9e-05,8.46732]
[1778243569620,28.94,80239.43,2.05,-0.0809,9e-05,8.47239]
[1778243574654,28.93,80240.51,2.05,-0.08076,9e-05,8.4619]
[1778243579690,28.93,80236.66,2.05,-0.08108,9e-05,8.48666]
[1778243584724,28.92,80247.42,2.05,-0.08007,9e-05,8.40738]
[1778243589759,28.92,80248.92,2.05,-0.0799,9e-05,8.39467]
[1778243592983,28.92,80245.04,2.05,-0.08025,9e-05,8.42147]
[1778243594980,28.92,80272.1,2.05,-0.07779,9e-05,8.22846]
[1778243596199,28.92,80272.1,2.05,-0.07779,9e-05,8.22818]
[1778243602099,28.92,80276.95,2.05,-0.07735,9e-05,8.19329]
[1778243604348,28.91,80275.26,2.05,-0.0775,9e-05,8.20484]
[1778243604866,28.91,80274.96,2.05,-0.07752,9e-05,8.20684]
[1778243607838,28.91,80277.52,2.05,-0.07729,9e-05,8.18861]
[1778243613927,28.91,80275.36,2.05,-0.07744,9e-05,8.19863]
[1778243619015,28.91,80276.49,2.05,-0.07733,9e-05,8.19027]
[1778243619241,28.91,80277.31,2.05,-0.07726,9e-05,8.18439]
[1778243619973,28.91,80277.31,2.05,-0.07726,9e-05,8.18428]
[1778243624007,28.91,80265.74,2.05,-0.07828,9e-05,8.2651]
[1778243628858,28.91,80265.74,2.05,-0.07827,9e-05,8.26416]
[1778243629929,28.91,80265.63,2.05,-0.07827,9e-05,8.2647]
[1778243630912,28.91,80265.23,2.05,-0.07831,9e-05,8.26729]
[1778243632551,28.91,80265.21,2.05,-0.0783,9e-05,8.26695]
[1778243633338,28.91,80266.95,2.05,-0.07814,9e-05,8.25442]
[1778243633855,28.91,80266.95,2.05,-0.07814,9e-05,8.25442]
[1778243635083,28.91,80254.59,2.05,-0.07925,9e-05,8.34148]
[1778243636090,28.91,80234.8,2.05,-0.08105,9e-05,8.48215]
[1778243639612,28.9,80235.36,2.05,-0.08097,9e-05,8.47641]
[1778243639704,28.9,80235.36,2.05,-0.08097,9e-05,8.47641]
[1778243642027,28.9,80235.46,2.05,-0.08095,9e-05,8.47456]
[1778243642132,28.9,80236.55,2.05,-0.08084,9e-05,8.46618]
[1778243647168,28.89,80234.63,2.05,-0.08098,9e-05,8.477]
[1778243652228,28.89,80215.87,2.05,-0.08269,9e-05,8.60918]
[1778243657240,28.89,80209.44,2.05,-0.08326,9e-05,8.65357]
[1778243663289,28.88,80203.9,2.05,-0.08375,9e-05,8.69097]
[1778243668332,28.87,80210.69,2.05,-0.08307,9e-05,8.63811]
[1778243671345,28.87,80220.14,2.05,-0.08211,9e-05,8.56292]
[1778243676381,28.86,80223.53,2.05,-0.08175,9e-05,8.53502]
[1778243678618,28.86,80224.45,2.05,-0.08166,9e-05,8.52772]
[1778243678677,28.86,80224.97,2.05,-0.0816,9e-05,8.5233]
[1778243679413,28.86,80224.97,2.05,-0.0816,9e-05,8.5233]
[1778243685444,28.85,80231.24,2.05,-0.08097,9e-05,8.47374]
[1778243690478,28.85,80225.1,2.05,-0.08149,9e-05,8.51454]
[1778243692886,28.85,80239.24,2.05,-0.08017,9e-05,8.41186]
[1778243698534,28.84,80240.41,2.05,-0.08003,9e-05,8.40028]
[1778243703569,28.84,80244.65,2.05,-0.07961,9e-05,8.36761]
[1778243708603,28.83,80247.2,2.05,-0.07935,9e-05,8.3474]
[1778243713640,28.83,80244.97,2.05,-0.07953,9e-05,8.36144]
[1778243717358,28.83,80236.29,2.05,-0.08031,9e-05,8.42225]
[1778243717670,28.83,80234.29,2.05,-0.08049,9e-05,8.43612]
[1778243721992,28.82,80231.46,2.05,-0.08073,9e-05,8.45498]
[1778243722280,28.82,80232.74,2.05,-0.08061,9e-05,8.44533]
[1778243724019,28.82,80244.43,2.05,-0.07953,9e-05,8.36085]
[1778243729812,28.82,80248.25,2.05,-0.07916,9e-05,8.33195]
[1778243735255,28.82,80247.05,2.05,-0.07921,9e-05,8.33415]
[1778243738948,28.81,80243.36,2.05,-0.07953,9e-05,8.35913]
[1778243739110,28.81,80243.36,2.05,-0.07953,9e-05,8.35913]
[1778243741098,28.81,80236.63,2.05,-0.08013,9e-05,8.40643]
[1778243741171,28.81,80232.94,2.05,-0.08046,9e-05,8.4324]
[1778243746881,28.81,80230.37,2.05,-0.08066,9e-05,8.44797]
[1778243751914,28.8,80221.44,2.05,-0.08145,9e-05,8.50952]
[1778243756949,28.8,80207.66,2.05,-0.0827,9e-05,8.6058]
[1778243762288,28.79,80212.41,2.05,-0.08222,9e-05,8.56858]
[1778243772058,28.78,80211.74,2.05,-0.08219,9e-05,8.56596]
[1778243773134,28.78,80211.74,2.05,-0.08219,9e-05,8.56596]
[1778243773282,28.78,80215.97,2.05,-0.08178,9e-05,8.53479]
[1778243773905,28.78,80215.97,2.05,-0.08178,9e-05,8.53479]
[1778243774073,28.78,80215.97,2.05,-0.08177,9e-05,8.53416]
[1778243776048,28.77,80218.57,2.05,-0.08153,9e-05,8.51483]
[1778243776111,28.77,80220.78,2.05,-0.08131,9e-05,8.49837]
[1778243781119,28.77,80226.35,2.05,-0.08077,9e-05,8.45568]
[1778243786154,28.76,80226.79,2.05,-0.08069,9e-05,8.45012]
[1778243791189,28.76,80226.8,2.05,-0.08062,9e-05,8.44272]
[1778243796229,28.76,80236.19,2.05,-0.07973,9e-05,8.37309]
[1778243801271,28.75,80235.77,2.05,-0.07975,9e-05,8.37436]
[1778243807307,28.75,80236.73,2.05,-0.07962,9e-05,8.3647]
[1778243812341,28.74,80244.49,2.05,-0.0789,9e-05,8.30751]
[1778243817376,28.74,80247.58,2.05,-0.0786,9e-05,8.28423]
[1778243822411,28.74,80248.01,2.05,-0.07855,9e-05,8.27996]
[1778243828016,28.74,80245.64,2.05,-0.07875,9e-05,8.2959]
[1778243833267,28.74,80256.56,2.05,-0.07775,9e-05,8.21709]
[1778243833523,28.74,80260.33,2.05,-0.07741,9e-05,8.19008]
[1778243833555,28.74,80260.16,2.05,-0.07742,9e-05,8.19128]
[1778243836888,28.74,80260.12,2.05,-0.07743,9e-05,8.19133]
[1778243836955,28.74,80258.39,2.05,-0.07758,9e-05,8.20334]
[1778243838574,28.74,80258.39,2.05,-0.07758,9e-05,8.20334]
[1778243838651,28.73,80247.69,2.05,-0.07854,9e-05,8.27904]
[1778243841011,28.73,80247.69,2.05,-0.07854,9e-05,8.27904]
[1778243842471,28.73,80248.53,2.05,-0.07845,9e-05,8.27239]
[1778243843136,28.73,80248.53,2.05,-0.07845,9e-05,8.27239]
[1778243843237,28.73,80227.8,2.05,-0.08033,9e-05,8.42008]
[1778243845368,28.73,80212.74,2.05,-0.08172,9e-05,8.52804]
[1778243850977,28.73,80206.09,2.05,-0.0823,9e-05,8.57304]
[1778243853628,28.72,80192.64,2.05,-0.0835,9e-05,8.66315]
[1778243859424,28.72,80188.74,2.05,-0.08382,0.0001,8.68768]
[1778243864706,28.71,80185.29,2.05,-0.08408,0.0001,8.70809]
[1778243870125,28.7,80184.48,2.05,-0.08412,0.0001,8.71087]
[1778243875782,28.69,80185.4,2.05,-0.08397,0.0001,8.69893]
[1778243880818,28.69,80184.5,2.05,-0.084,0.0001,8.70184]
[1778243885854,28.68,80189.46,2.05,-0.08349,9e-05,8.66226]
[1778243890888,28.67,80183.46,2.05,-0.08402,0.0001,8.70263]
[1778243895926,28.67,80183.25,2.05,-0.08399,0.0001,8.70056]
[1778243900962,28.66,80187.22,2.05,-0.08357,0.0001,8.66802]
[1778243906002,28.65,80185.31,2.05,-0.0837,0.0001,8.67852]
[1778243907266,28.65,80185.31,2.05,-0.0837,0.0001,8.67852]
[1778243907464,28.65,80185.31,2.05,-0.0837,0.0001,8.67852]
[1778243907305,28.65,80180.64,2.05,-0.08414,0.0001,8.71199]
[1778243909306,28.65,80180.64,2.05,-0.08413,0.0001,8.71128]
[1778243909416,28.65,80180.7,2.05,-0.08412,0.0001,8.71009]
[1778243915067,28.64,80187.89,2.05,-0.08333,9e-05,8.64833]
[1778243920098,28.64,80187.5,2.05,-0.08333,9e-05,8.64782]
[1778243922404,28.64,80187.5,2.05,-0.08333,9e-05,8.64782]
[1778243922414,28.64,80192.68,2.05,-0.08282,9e-05,8.60872]
[1778243922964,28.64,80192.68,2.05,-0.08282,9e-05,8.60872]
[1778243923119,28.63,80192.68,2.05,-0.08281,9e-05,8.60805]
[1778243925287,28.63,80202.31,2.05,-0.0819,9e-05,8.53746]
[1778243925356,28.63,80205.44,2.05,-0.0816,9e-05,8.51428]
[1778243931176,28.63,80204.75,2.05,-0.08163,9e-05,8.51655]
[1778243936211,28.62,80216.62,2.05,-0.0805,9e-05,8.42869]
[1778243941246,28.62,80217.93,2.05,-0.08036,9e-05,8.41789]
[1778243946281,28.62,80212.65,2.05,-0.08083,9e-05,8.45425]
[1778243951315,28.61,80209.44,2.05,-0.0811,9e-05,8.47554]
[1778243952427,28.61,80209.44,2.05,-0.0811,9e-05,8.47554]
[1778243952529,28.61,80208.57,2.05,-0.08118,9e-05,8.48143]
[1778243955345,28.61,80190.36,2.05,-0.08287,9e-05,8.61234]
[1778243960379,28.61,80187.8,2.05,-0.08307,9e-05,8.62783]
[1778243965008,28.6,80186.43,2.05,-0.08318,9e-05,8.6359]
[1778243965414,28.6,80186.27,2.05,-0.08317,9e-05,8.63574]
[1778243967309,28.6,80185.62,2.05,-0.08323,9e-05,8.63983]
[1778243967428,28.6,80185.77,2.05,-0.08321,9e-05,8.63806]
[1778243967917,28.6,80185.77,2.05,-0.08321,9e-05,8.63806]
[1778243968435,28.6,80185.75,2.05,-0.0832,9e-05,8.63753]
[1778243972700,28.59,80182.32,2.05,-0.08345,0.0001,8.65513]
[1778243973470,28.59,80180.91,2.05,-0.08358,0.0001,8.66473]
[1778243978513,28.58,80182.84,2.05,-0.08335,0.0001,8.64702]
[1778243983548,28.58,80188.26,2.05,-0.08279,9e-05,8.60415]
[1778243989210,28.57,80194.62,2.05,-0.08216,9e-05,8.55532]
[1778243991639,28.57,80193.25,2.05,-0.08226,9e-05,8.56309]
[1778243992011,28.57,80194.1,2.05,-0.08217,9e-05,8.55635]
[1778243993337,28.57,80194.1,2.05,-0.08217,9e-05,8.55635]
[1778243993450,28.57,80194.1,2.05,-0.08217,9e-05,8.55635]
[1778244001398,28.56,80198.37,2.05,-0.08172,9e-05,8.5212]
[1778244007465,28.56,80193.03,2.05,-0.08219,9e-05,8.55737]
[1778244013758,28.55,80204.28,2.05,-0.08108,9e-05,8.47146]
[1778244018794,28.55,80207.22,2.05,-0.08077,9e-05,8.44754]
[1778244023832,28.54,80210.51,2.05,-0.08044,9e-05,8.42165]
[1778244028863,28.54,80213.46,2.05,-0.08014,9e-05,8.39838]
[1778244033899,28.54,80212.74,2.05,-0.08014,9e-05,8.39695]
[1778244039133,28.53,80217.53,2.05,-0.07968,9e-05,8.36099]
[1778244044976,28.53,80219.87,2.05,-0.07944,9e-05,8.34199]
[1778244048755,28.53,80219.76,2.05,-0.07944,9e-05,8.34191]
[1778244052853,28.53,80221.08,2.05,-0.07931,9e-05,8.33129]
[1778244053106,28.53,80221.08,2.05,-0.07931,9e-05,8.33129]
[1778244054164,28.53,80224.04,2.05,-0.07903,9e-05,8.30973]
[1778244054594,28.53,80224.04,2.05,-0.07903,9e-05,8.30973]
[1778244054603,28.52,80230.51,2.05,-0.07844,9e-05,8.26302]
[1778244060096,28.52,80230.12,2.05,-0.07846,9e-05,8.26475]
[1778244065125,28.52,80229.25,2.05,-0.07853,9e-05,8.26995]
[1778244066577,28.52,80229.25,2.05,-0.07853,9e-05,8.26995]
[1778244066892,28.52,80227.39,2.05,-0.07869,9e-05,8.28307]
[1778244066898,28.52,80227.39,2.05,-0.07869,9e-05,8.28307]
[1778244067138,28.52,80227.52,2.05,-0.07868,9e-05,8.28191]
[1778244068284,28.52,80227.52,2.05,-0.07868,9e-05,8.28191]
[1778244068914,28.52,80220.7,2.05,-0.0793,9e-05,8.33066]
[1778244069152,28.52,80220.7,2.05,-0.07929,9e-05,8.33037]
[1778244074190,28.52,80227.88,2.05,-0.07862,9e-05,8.27722]
[1778244079607,28.51,80225.78,2.05,-0.0788,9e-05,8.29118]
[1778244086477,28.51,80227.5,2.05,-0.07861,9e-05,8.27671]
[1778244086848,28.51,80224.62,2.05,-0.07887,9e-05,8.29708]
[1778244087278,28.51,80224.62,2.05,-0.07887,9e-05,8.29676]
[1778244088397,28.51,80224.62,2.05,-0.07887,9e-05,8.29676]
[1778244093343,28.51,80217.85,2.05,-0.07943,9e-05,8.33889]
[1778244093573,28.51,80217.85,2.05,-0.07943,9e-05,8.33889]
[1778244093615,28.51,80212.92,2.05,-0.07988,9e-05,8.37407]
[1778244094708,28.51,80212.92,2.05,-0.07987,9e-05,8.37368]
[1778244094740,28.51,80212.92,2.05,-0.07987,9e-05,8.37368]
[1778244095336,28.5,80210.99,2.05,-0.08004,9e-05,8.38671]
[1778244097648,28.5,80211.36,2.05,-0.08,9e-05,8.38403]
[1778244099337,28.5,80215.96,2.05,-0.07957,9e-05,8.34993]
[1778244099398,28.5,80216.85,2.05,-0.07948,9e-05,8.34309]
[1778244104399,28.5,80216.64,2.05,-0.07947,9e-05,8.34253]
[1778244105823,28.5,80216.64,2.05,-0.07947,9e-05,8.34253]
[1778244111448,28.49,80216.65,2.05,-0.07944,9e-05,8.33964]
[1778244111971,28.49,80216.65,2.05,-0.07944,9e-05,8.33964]
[1778244112051,28.49,80217.65,2.05,-0.07934,9e-05,8.33204]
[1778244115052,28.49,80217.76,2.05,-0.07932,9e-05,8.3305]
[1778244116100,28.49,80217.91,2.05,-0.0793,9e-05,8.32905]
[1778244116483,28.49,80220.56,2.05,-0.07905,9e-05,8.30961]
[1778244121518,28.49,80219.91,2.05,-0.07909,9e-05,8.3128]
[1778244122415,28.49,80219.91,2.05,-0.07909,9e-05,8.3128]
[1778244124326,28.49,80213.52,2.05,-0.07967,9e-05,8.35777]
[1778244124541,28.49,80211.14,2.05,-0.07989,9e-05,8.37495]
[1778244125554,28.49,80211.14,2.05,-0.07989,9e-05,8.37495]
[1778244125571,28.48,80213.65,2.05,-0.07965,9e-05,8.3564]
[1778244126390,28.48,80213.65,2.05,-0.07965,9e-05,8.3564]
[1778244126554,28.48,80213.65,2.05,-0.07965,9e-05,8.356]
[1778244130459,28.48,80214.81,2.05,-0.07952,9e-05,8.34646]
[1778244130651,28.48,80215.26,2.05,-0.07948,9e-05,8.34283]
[1778244137632,28.48,80215.34,2.05,-0.07944,9e-05,8.33966]
[1778244143674,28.47,80216.58,2.05,-0.0793,9e-05,8.32863]
[1778244149716,28.47,80217.33,2.05,-0.0792,9e-05,8.32105]
[1778244151435,28.47,80217.97,2.05,-0.07914,9e-05,8.31607]
[1778244152880,28.47,80223.78,2.05,-0.07856,9e-05,8.26879]
[1778244152967,28.47,80223.78,2.05,-0.07856,9e-05,8.26879]
[1778244153746,28.47,80225.66,2.05,-0.07838,9e-05,8.25497]
[1778244158783,28.46,80230.59,2.05,-0.07792,9e-05,8.21835]
[1778244163813,28.46,80229.39,2.05,-0.07801,9e-05,8.22578]
[1778244168849,28.46,80229.74,2.05,-0.07797,9e-05,8.22207]
[1778244172879,28.46,80240.99,2.05,-0.07694,9e-05,8.14087]
[1778244177911,28.46,80240.67,2.05,-0.07696,9e-05,8.14262]
[1778244182947,28.46,80239.75,2.05,-0.07704,9e-05,8.14863]
[1778244187982,28.46,80238.62,2.05,-0.07713,9e-05,8.15599]
[1778244193019,28.45,80238.75,2.05,-0.07711,9e-05,8.15448]
[1778244198053,28.45,80234.84,2.05,-0.07746,9e-05,8.18185]
[1778244205101,28.45,80226.16,2.05,-0.07822,9e-05,8.24242]
[1778244210195,28.45,80218.99,2.05,-0.07887,9e-05,8.29293]
[1778244216179,28.44,80217.68,2.05,-0.07892,9e-05,8.29509]
[1778244218525,28.44,80234.4,2.05,-0.07738,9e-05,8.17384]
[1778244224323,28.44,80236.62,2.05,-0.07713,9e-05,8.15437]
[1778244230282,28.43,80227.64,2.05,-0.07788,9e-05,8.21373]
[1778244235315,28.42,80235.63,2.05,-0.07711,9e-05,8.15291]
[1778244240350,28.42,80236.4,2.05,-0.07701,9e-05,8.14417]
[1778244245385,28.41,80236.95,2.05,-0.07692,9e-05,8.13704]
[1778244250420,28.4,80238.05,2.05,-0.07678,9e-05,8.12603]
[1778244255456,28.4,80235.72,2.05,-0.07695,9e-05,8.13955]
[1778244260693,28.4,80234.55,2.05,-0.07704,9e-05,8.14639]
[1778244266531,28.39,80233.05,2.05,-0.07711,9e-05,8.15235]
[1778244271567,28.38,80232.71,2.05,-0.07706,9e-05,8.14667]
[1778244276602,28.36,80231.79,2.05,-0.07695,9e-05,8.13801]
[1778244281650,28.3,80227.69,2.05,-0.07694,9e-05,8.13684]
[1778244285667,28.3,80215.62,2.05,-0.07803,9e-05,8.22282]
[1778244290703,28.3,80216.61,2.05,-0.07793,9e-05,8.21481]
[1778244295740,28.3,80217.41,2.05,-0.07784,9e-05,8.20731]
[1778244300781,28.29,80219.01,2.05,-0.07764,9e-05,8.19188]
[1778244305806,28.28,80212.72,2.05,-0.07818,9e-05,8.23403]
[1778244308547,28.28,80202.56,2.05,-0.07908,9e-05,8.30504]
[1778244308678,28.28,80202.56,2.05,-0.07908,9e-05,8.30504]
[1778244308832,28.28,80202.56,2.05,-0.07907,9e-05,8.30419]
[1778244309530,28.28,80202.56,2.05,-0.07907,9e-05,8.30419]
[1778244314872,28.27,80185.04,2.05,-0.08064,9e-05,8.42676]
[1778244316763,28.27,80181.61,2.05,-0.08096,9e-05,8.45133]
[1778244317045,28.27,80182.33,2.05,-0.08088,9e-05,8.44553]
[1778244318804,28.27,80183.19,2.05,-0.08079,9e-05,8.43873]
[1778244323935,28.26,80185.61,2.05,-0.08053,9e-05,8.41836]
[1778244328970,28.26,80185.08,2.05,-0.08056,9e-05,8.4201]
[1778244334012,28.26,80180.12,2.05,-0.08096,9e-05,8.44958]
[1778244336127,28.25,80171.78,2.05,-0.08173,9e-05,8.50979]
[1778244336606,28.25,80161.48,2.05,-0.0827,0.0001,8.58448]
[1778244340910,28.25,80140.28,2.05,-0.08472,0.0001,8.73933]
[1778244342000,28.25,80140.28,2.05,-0.08472,0.0001,8.73933]
[1778244342041,28.25,80140.28,2.05,-0.08472,0.0001,8.73933]
[1778244342236,28.25,80140.28,2.05,-0.08472,0.0001,8.73933]
[1778244344493,28.25,80147.72,2.05,-0.08398,0.0001,8.68242]
[1778244344871,28.24,80153.77,2.05,-0.08337,0.0001,8.63588]
[1778244350130,28.24,80157.93,2.05,-0.08292,0.0001,8.60143]
[1778244355158,28.23,80166.12,2.05,-0.0821,0.0001,8.5377]
[1778244360202,28.22,80169.59,2.05,-0.08172,0.0001,8.50852]
[1778244365235,28.22,80169.89,2.05,-0.08165,9e-05,8.50328]
[1778244370270,28.21,80170.61,2.05,-0.08155,9e-05,8.49504]
[1778244375305,28.21,80177.29,2.05,-0.08088,9e-05,8.44337]
[1778244380306,28.21,80177.69,2.05,-0.08082,9e-05,8.43843]
[1778244385471,28.2,80180.59,2.05,-0.08051,9e-05,8.41478]
[1778244389466,28.2,80176.6,2.05,-0.08087,9e-05,8.44214]
[1778244389555,28.2,80170.47,2.05,-0.08144,9e-05,8.48665]
[1778244390373,28.2,80170.47,2.05,-0.08144,9e-05,8.48665]
[1778244390639,28.2,80169.67,2.05,-0.08151,9e-05,8.49198]
[1778244395649,28.19,80172.7,2.05,-0.08115,9e-05,8.46271]
[1778244401488,28.19,80177.24,2.05,-0.08068,9e-05,8.42613]
[1778244406523,28.18,80178.44,2.05,-0.08054,9e-05,8.41517]
[1778244411558,28.18,80177.51,2.05,-0.0806,9e-05,8.41988]
[1778244416594,28.18,80186.71,2.05,-0.07972,9e-05,8.35071]
[1778244421628,28.17,80184.42,2.05,-0.07991,9e-05,8.36588]
[1778244426665,28.17,80179.1,2.05,-0.08039,9e-05,8.40316]
[1778244431700,28.17,80176.01,2.05,-0.08066,9e-05,8.42384]
[1778244436734,28.16,80174.68,2.05,-0.08076,9e-05,8.43166]
[1778244441769,28.16,80171.37,2.05,-0.08104,9e-05,8.45394]
[1778244446804,28.16,80179.99,2.05,-0.08021,9e-05,8.3888]
[1778244451839,28.15,80180.15,2.05,-0.08013,9e-05,8.38133]
[1778244454129,28.15,80180.51,2.05,-0.08009,9e-05,8.3781]
[1778244455699,28.15,80180.51,2.05,-0.08009,9e-05,8.3778]
[1778244456601,28.15,80189.12,2.05,-0.07928,9e-05,8.31461]
[1778244462117,28.15,80176.09,2.05,-0.08048,9e-05,8.40868]
[1778244465680,28.15,80173.94,2.05,-0.08067,9e-05,8.42337]
[1778244465938,28.15,80174.38,2.05,-0.08063,9e-05,8.41978]
[1778244466372,28.15,80174.38,2.05,-0.08063,9e-05,8.41978]
[1778244466945,28.15,80170.68,2.05,-0.08097,9e-05,8.44659]
[1778244467186,28.15,80170.68,2.05,-0.08097,9e-05,8.44659]
[1778244468050,28.15,80170.68,2.05,-0.08097,9e-05,8.44659]
[1778244467952,28.15,80166.06,2.05,-0.08141,0.0001,8.48018]
[1778244468712,28.15,80166.06,2.05,-0.08141,0.0001,8.48018]
[1778244474029,28.14,80176.49,2.05,-0.08039,9e-05,8.40102]
[1778244474610,28.14,80176.49,2.05,-0.08039,9e-05,8.40102]
[1778244475036,28.14,80176.68,2.05,-0.08036,9e-05,8.39931]
[1778244480072,28.14,80185.66,2.05,-0.07951,9e-05,8.33223]
[1778244484099,28.14,80173.37,2.05,-0.08065,9e-05,8.42119]
[1778244484781,28.14,80173.37,2.05,-0.08065,9e-05,8.42119]
[1778244485106,28.14,80172.76,2.05,-0.0807,9e-05,8.42532]
[1778244486281,28.14,80172.76,2.05,-0.0807,9e-05,8.42532]
[1778244486382,28.14,80172.97,2.05,-0.08067,9e-05,8.42305]
[1778244487130,28.14,80172.97,2.05,-0.08067,9e-05,8.42305]
[1778244487784,28.14,80172.97,2.05,-0.08067,9e-05,8.42305]
[1778244493592,28.13,80172.32,2.05,-0.08071,9e-05,8.42592]
[1778244500628,28.13,80174.88,2.05,-0.08043,9e-05,8.40456]
[1778244504025,28.13,80172.76,2.05,-0.08062,9e-05,8.41901]
[1778244504117,28.12,80169.09,2.05,-0.08096,9e-05,8.44517]
[1778244508267,28.12,80158.62,2.05,-0.08193,0.0001,8.52052]
[1778244514034,28.12,80145.76,2.05,-0.08309,0.0001,8.60781]
[1778244519995,28.11,80151.37,2.05,-0.08251,0.0001,8.56313]
[1778244525694,28.11,80156.79,2.05,-0.08194,0.0001,8.51978]
[1778244525785,28.1,80155.92,2.05,-0.08202,0.0001,8.52569]
[1778244527930,28.1,80155.92,2.05,-0.08201,0.0001,8.52517]
[1778244528087,28.1,80153.72,2.05,-0.08222,0.0001,8.54091]
[1778244530421,28.1,80137.26,2.05,-0.08379,0.0001,8.66142]
[1778244535786,28.09,80137.31,2.05,-0.08374,0.0001,8.65806]
[1778244535846,28.09,80136.5,2.05,-0.08381,0.0001,8.66334]
[1778244539900,28.09,80132.99,2.05,-0.08413,0.0001,8.68771]
[1778244540186,28.09,80133.1,2.05,-0.08412,0.0001,8.68658]
[1778244540362,28.09,80133.1,2.05,-0.08412,0.0001,8.68658]
[1778244541033,28.09,80133.1,2.05,-0.08412,0.0001,8.68658]
[1778244544945,28.09,80131.59,2.05,-0.08425,0.0001,8.69652]
[1778244545041,28.09,80130.82,2.05,-0.08432,0.0001,8.70193]
[1778244547909,28.08,80132.73,2.05,-0.08412,0.0001,8.68647]
[1778244548098,28.08,80139.61,2.05,-0.08343,0.0001,8.63435]
[1778244553523,28.08,80134.44,2.05,-0.08389,0.0001,8.669]
[1778244554046,28.08,80134.44,2.05,-0.08389,0.0001,8.669]
[1778244554099,28.08,80121.89,2.05,-0.08512,0.0001,8.76258]
[1778244555529,28.07,80121.89,2.05,-0.08511,0.0001,8.76221]
[1778244556342,28.07,80118.69,2.05,-0.08542,0.0001,8.7858]
[1778244559564,28.07,80113.75,2.05,-0.08589,0.0001,8.82147]
[1778244565670,28.07,80116.34,2.05,-0.08559,0.0001,8.79879]
[1778244568912,28.06,80114.32,2.05,-0.08578,0.0001,8.8131]
[1778244570342,28.06,80112.33,2.05,-0.08597,0.0001,8.82715]
[1778244571182,28.06,80112.33,2.05,-0.08597,0.0001,8.82715]
[1778244580775,28.05,80099.72,2.05,-0.08711,0.0001,8.91176]
[1778244584803,28.05,80089.43,2.05,-0.08813,0.0001,8.98831]
[1778244585869,28.05,80089.43,2.05,-0.08813,0.0001,8.98831]
[1778244585902,28.05,80089.43,2.05,-0.08813,0.0001,8.98831]
[1778244585940,28.05,80091.43,2.05,-0.08793,0.0001,8.97298]
[1778244589135,28.05,80090.87,2.05,-0.08797,0.0001,8.9764]
[1778244589841,28.05,80092.69,2.05,-0.08777,0.0001,8.96123]
[1778244591727,28.05,80091.12,2.05,-0.08792,0.0001,8.97249]
[1778244591950,28.05,80091.12,2.05,-0.08792,0.0001,8.97249]
[1778244593636,28.04,80086.06,2.05,-0.08842,0.0001,9.00957]
[1778244593869,28.04,80083.72,2.05,-0.08865,0.0001,9.02722]
[1778244596889,28.04,80072.34,2.05,-0.0898,0.0001,9.11309]
[1778244601922,28.04,80065.54,2.05,-0.09049,0.0001,9.16388]
[1778244603318,28.04,80066.06,2.05,-0.09043,0.0001,9.15956]
[1778244603937,28.04,80067.32,2.05,-0.0903,0.0001,9.14958]
[1778244608971,28.04,80071.69,2.05,-0.08983,0.0001,9.11469]
[1778244611848,28.03,80068.13,2.05,-0.09019,0.0001,9.14132]
[1778244611992,28.03,80068.47,2.05,-0.09015,0.0001,9.13839]
[1778244612325,28.03,80068.47,2.05,-0.09015,0.0001,9.13839]
[1778244612378,28.03,80068.47,2.05,-0.09015,0.0001,9.13839]
[1778244612393,28.03,80068.47,2.05,-0.09015,0.0001,9.13839]
[1778244613000,28.03,80063.2,2.05,-0.09069,0.0001,9.17845]
[1778244615553,28.03,80054.05,2.05,-0.09162,0.0001,9.24751]
[1778244621060,28.03,80046.58,2.05,-0.09238,0.00011,9.30292]
[1778244622867,28.03,80040.05,2.05,-0.09306,0.00011,9.35288]
[1778244625545,28.02,80030.78,2.05,-0.09402,0.00011,9.42294]
[1778244625837,28.02,80030.78,2.05,-0.09402,0.00011,9.42294]
[1778244626106,28.02,80018.69,2.05,-0.09531,0.00011,9.51697]
[1778244627249,28.02,79979.02,2.05,-0.09962,0.00011,9.82604]
[1778244627326,28.02,79979.02,2.05,-0.09962,0.00011,9.82604]
[1778244628124,28.02,79979.02,2.05,-0.09962,0.00011,9.82604]
[1778244629125,28.02,79990.98,2.05,-0.09828,0.00011,9.73033]
[1778244630202,28.02,80001.5,2.05,-0.09712,0.00011,9.64714]
[1778244633674,28.01,79997.78,2.05,-0.09746,0.00011,9.6697]
[1778244634160,28.01,79989.7,2.05,-0.09834,0.00011,9.73254]
[1778244634836,28.01,79989.7,2.05,-0.09834,0.00011,9.73254]
[1778244635219,28.01,79988.21,2.05,-0.09849,0.00011,9.74362]
[1778244636257,28.01,79988.21,2.05,-0.09849,0.00011,9.74362]
[1778244636313,28.01,79988.21,2.05,-0.09849,0.00011,9.74297]
[1778244636558,28.01,79988.21,2.05,-0.09849,0.00011,9.74297]
[1778244637182,28.01,79989.17,2.05,-0.09837,0.00011,9.73478]
[1778244642217,28.0,79995.83,2.05,-0.0976,0.00011,9.67944]
[1778244642402,28.0,79995.83,2.05,-0.0976,0.00011,9.67944]
[1778244643224,28.0,79996.84,2.05,-0.09748,0.00011,9.67093]
[1778244648233,28.0,80004.84,2.05,-0.09658,0.00011,9.60609]
[1778244653472,27.99,80007.43,2.05,-0.09626,0.00011,9.58321]
[1778244659634,27.99,80006.06,2.05,-0.09637,0.00011,9.59092]
[1778244661943,27.99,80006.89,2.05,-0.09626,0.00011,9.58343]
[1778244662004,27.99,80007.26,2.05,-0.09622,0.00011,9.58004]
[1778244662864,27.99,80007.26,2.05,-0.09622,0.00011,9.58004]
[1778244663103,27.99,79998.59,2.05,-0.09715,0.00011,9.6475]
[1778244663781,27.99,79998.59,2.05,-0.09715,0.00011,9.6475]
[1778244664513,27.98,79990.08,2.05,-0.09808,0.00011,9.71381]
[1778244664592,27.98,79997.99,2.05,-0.0972,0.00011,9.65095]
[1778244665861,27.98,79997.99,2.05,-0.0972,0.00011,9.65095]
[1778244665872,27.98,79997.99,2.05,-0.0972,0.00011,9.65095]
[1778244665949,27.98,79997.99,2.05,-0.0972,0.00011,9.65095]
[1778244666018,27.98,79997.99,2.05,-0.0972,0.00011,9.65095]
[1778244666110,27.98,80000.67,2.05,-0.0969,0.00011,9.62933]
[1778244667061,27.98,80000.67,2.05,-0.0969,0.00011,9.62933]
[1778244669339,27.98,79988.58,2.05,-0.0982,0.00011,9.72254]
[1778244675175,27.97,79987.7,2.05,-0.09824,0.00011,9.72535]
[1778244677861,27.97,79991.44,2.05,-0.09781,0.00011,9.69456]
[1778244677924,27.97,79991.44,2.05,-0.09781,0.00011,9.69456]
[1778244677931,27.97,79991.44,2.05,-0.09781,0.00011,9.69456]
[1778244678198,27.97,79991.44,2.05,-0.09781,0.00011,9.69456]
[1778244678210,27.97,79991.44,2.05,-0.09781,0.00011,9.69456]
[1778244678297,27.97,79996.28,2.05,-0.09727,0.00011,9.65583]
[1778244684208,27.96,79997.61,2.05,-0.09709,0.00011,9.64274]
[1778244689557,27.96,79992.11,2.05,-0.09764,0.00011,9.68192]
[1778244694614,27.95,79987.84,2.05,-0.09803,0.00011,9.70834]
[1778244695502,27.95,79986.75,2.05,-0.09814,0.00011,9.7158]
[1778244695600,27.95,79986.75,2.05,-0.09814,0.00011,9.7158]
[1778244700635,27.95,79986.84,2.05,-0.09809,0.00011,9.71234]
[1778244705670,27.94,79996.57,2.05,-0.09697,0.00011,9.63198]
[1778244710704,27.93,80002.45,2.05,-0.09627,0.00011,9.58128]
[1778244715739,27.92,80010.42,2.05,-0.09534,0.00011,9.51458]
[1778244718395,27.92,80012.02,2.05,-0.09515,0.00011,9.50041]
[1778244718400,27.92,80012.02,2.05,-0.09515,0.00011,9.50041]
[1778244718410,27.92,80012.02,2.05,-0.09515,0.00011,9.50041]
[1778244718760,27.92,80013.02,2.05,-0.09503,0.00011,9.49176]
[1778244720646,27.92,80014.33,2.05,-0.09488,0.00011,9.4807]
[1778244721199,27.92,80014.74,2.05,-0.09482,0.00011,9.47667]
[1778244726818,27.91,80014.93,2.05,-0.09473,0.00011,9.47015]
[1778244731852,27.9,80018.07,2.05,-0.09434,0.00011,9.44146]
[1778244736929,27.89,80014.45,2.05,-0.09468,0.00011,9.46637]
[1778244737198,27.89,80013.98,2.05,-0.09473,0.00011,9.46966]
[1778244743273,27.89,80013.04,2.05,-0.0948,0.00011,9.47499]
[1778244745052,27.89,80012.3,2.05,-0.09487,0.00011,9.47999]
[1778244745060,27.89,80012.3,2.05,-0.09487,0.00011,9.47999]
[1778244745153,27.89,80011.91,2.05,-0.09491,0.00011,9.48264]
[1778244747108,27.89,80011.91,2.05,-0.0949,0.00011,9.48222]
[1778244747198,27.89,80011.59,2.05,-0.09493,0.00011,9.48432]
[1778244749376,27.89,80011.59,2.05,-0.09492,0.00011,9.48391]
[1778244749981,27.89,80011.17,2.05,-0.09496,0.00011,9.48679]
[1778244750042,27.88,80010.38,2.05,-0.09504,0.00011,9.49256]
[1778244753339,27.88,79999.84,2.05,-0.09613,0.00011,9.56896]
[1778244758888,27.88,80006.22,2.05,-0.0954,0.00011,9.51641]
[1778244762192,27.88,80003.62,2.05,-0.09566,0.00011,9.53545]
[1778244762725,27.88,80002.43,2.05,-0.09579,0.00011,9.54432]
[1778244767804,27.87,79997.19,2.05,-0.09632,0.00011,9.58298]
[1778244768118,27.87,79997.19,2.05,-0.09632,0.00011,9.58298]
[1778244769697,27.87,79995.47,2.05,-0.0965,0.00011,9.59546]
[1778244770379,27.87,80003.27,2.05,-0.09564,0.00011,9.53366]
[1778244775814,27.86,80003.47,2.05,-0.09559,0.00011,9.52994]
[1778244775818,27.86,80003.47,2.05,-0.09559,0.00011,9.52994]
[1778244776161,27.86,80004.19,2.05,-0.0955,0.00011,9.52384]
[1778244781197,27.86,80006.93,2.05,-0.09518,0.00011,9.50013]
[1778244784318,27.86,80005.54,2.05,-0.09532,0.00011,9.51015]
[1778244784413,27.86,80009.33,2.05,-0.09489,0.00011,9.47952]
[1778244785643,27.86,80009.59,2.05,-0.09487,0.00011,9.47748]
[1778244786079,27.86,80009.59,2.05,-0.09487,0.00011,9.47748]
[1778244786232,27.86,80011.76,2.05,-0.09463,0.00011,9.46007]
[1778244791267,27.85,80019.63,2.05,-0.09375,0.00011,9.39672]
[1778244796414,27.85,80020.99,2.05,-0.09358,0.00011,9.38426]
[1778244797312,27.85,80022.0,2.05,-0.09347,0.00011,9.37601]
[1778244800123,27.85,80023.03,2.05,-0.09335,0.00011,9.36723]
[1778244800510,27.85,80024.71,2.05,-0.09317,0.00011,9.35376]
[1778244801341,27.85,80024.96,2.05,-0.09314,0.00011,9.35145]
[1778244806375,27.84,80033.1,2.05,-0.09223,0.00011,9.28471]
[1778244807364,27.84,80033.1,2.05,-0.09223,0.00011,9.28471]
[1778244812417,27.83,80048.61,2.05,-0.0905,0.0001,9.15564]
[1778244815999,27.83,80046.6,2.05,-0.0907,0.0001,9.17023]
[1778244817508,27.83,80056.97,2.05,-0.0896,0.0001,9.08904]
[1778244817785,27.83,80056.97,2.05,-0.0896,0.0001,9.08904]
[1778244819318,27.83,80059.17,2.05,-0.08937,0.0001,9.07181]
[1778244820059,27.83,80058.67,2.05,-0.08942,0.0001,9.07536]
[1778244825613,27.83,80057.52,2.05,-0.08952,0.0001,9.08279]
[1778244826027,27.83,80057.52,2.05,-0.08952,0.0001,9.08279]
[1778244826423,27.83,80057.52,2.05,-0.08952,0.0001,9.08279]
[1778244827242,27.83,80057.22,2.05,-0.08955,0.0001,9.08483]
[1778244829955,27.82,80065.03,2.05,-0.08873,0.0001,9.02415]
[1778244830031,27.82,80067.92,2.05,-0.08843,0.0001,9.00183]
[1778244830820,27.82,80067.92,2.05,-0.08843,0.0001,9.00183]
[1778244831215,27.82,80069.75,2.05,-0.08824,0.0001,8.98767]
[1778244836310,27.82,80078.63,2.05,-0.08733,0.0001,8.91907]
[1778244838929,27.82,80074.73,2.05,-0.08771,0.0001,8.94795]
[1778244839032,27.82,80070.44,2.05,-0.08815,0.0001,8.98033]
[1778244843692,27.82,80066.15,2.05,-0.08858,0.0001,9.01255]
[1778244843794,27.82,80066.95,2.05,-0.08849,0.0001,9.00621]
[1778244849683,27.82,80067.47,2.05,-0.08843,0.0001,9.00189]
[1778244855426,27.82,80064.82,2.05,-0.0887,0.0001,9.02208]
[1778244860759,27.82,80062.79,2.05,-0.08891,0.0001,9.03702]
[1778244866521,27.82,80061.43,2.05,-0.08904,0.0001,9.04694]
[1778244872192,27.81,80059.81,2.05,-0.08919,0.0001,9.05797]
[1778244877878,27.81,80065.66,2.05,-0.0885,0.0001,9.0052]
[1778244883294,27.81,80073.53,2.05,-0.08768,0.0001,8.94352]
[1778244888957,27.8,80085.09,2.05,-0.08648,0.0001,8.85327]
[1778244893990,27.8,80092.12,2.05,-0.08576,0.0001,8.79869]
[1778244900038,27.8,80097.29,2.05,-0.08523,0.0001,8.7585]
[1778244905328,27.8,80098.74,2.05,-0.08508,0.0001,8.74695]
[1778244905428,27.8,80088.41,2.05,-0.08611,0.0001,8.82521]
[1778244911115,27.8,80090.05,2.05,-0.08593,0.0001,8.81131]
[1778244916523,27.79,80098.1,2.05,-0.0851,0.0001,8.74849]
[1778244918186,27.79,80100.01,2.05,-0.08489,0.0001,8.73278]
[1778244919551,27.79,80102.66,2.05,-0.08462,0.0001,8.71211]
[1778244927935,27.78,80105.67,2.05,-0.08425,0.0001,8.68368]
[1778244934276,27.77,80106.37,2.05,-0.08408,0.0001,8.6694]
[1778244940318,27.77,80104.27,2.05,-0.08425,0.0001,8.68186]
[1778244943341,27.77,80100.65,2.05,-0.08461,0.0001,8.70915]
[1778244944645,27.77,80100.86,2.05,-0.08458,0.0001,8.70747]
[1778244946676,27.77,80099.18,2.05,-0.08475,0.0001,8.72011]
[1778244949517,27.77,80100.71,2.05,-0.0846,0.0001,8.70847]
[1778244959452,27.76,80104.78,2.05,-0.08418,0.0001,8.67668]
[1778244964487,27.76,80105.32,2.05,-0.08413,0.0001,8.67262]
[1778244964655,27.76,80105.32,2.05,-0.08413,0.0001,8.67262]
[1778244964659,27.76,80105.32,2.05,-0.08413,0.0001,8.67262]
[1778244964873,27.76,80105.32,2.05,-0.08413,0.0001,8.67262]
[1778244965494,27.76,80106.2,2.05,-0.08404,0.0001,8.66598]
[1778244966071,27.76,80106.2,2.05,-0.08404,0.0001,8.66598]
[1778244966501,27.76,80112.65,2.05,-0.0834,0.0001,8.61684]
[1778244971538,27.76,80116.61,2.05,-0.08298,0.0001,8.58499]
[1778244976573,27.76,80117.72,2.05,-0.08285,0.0001,8.57472]
[1778244981181,27.75,80119.35,2.05,-0.08267,0.0001,8.56097]
[1778244981208,27.75,80119.35,2.05,-0.08267,0.0001,8.56097]
[1778244981608,27.75,80119.22,2.05,-0.08268,0.0001,8.56158]
[1778244982981,27.75,80124.95,2.05,-0.08211,0.0001,8.51823]
[1778244983622,27.75,80128.68,2.05,-0.08175,0.0001,8.49]
[1778244987069,27.75,80131.0,2.05,-0.08151,0.0001,8.47192]
[1778244987077,27.75,80131.0,2.05,-0.08151,0.0001,8.47192]
[1778244987653,27.75,80130.12,2.05,-0.0816,0.0001,8.47827]
[1778244991157,27.75,80127.92,2.05,-0.0818,0.0001,8.494]
[1778244991230,27.75,80126.09,2.05,-0.08193,0.0001,8.50266]
[1778244997439,27.75,80127.6,2.05,-0.08177,0.0001,8.48976]
[1778245002760,27.74,80129.78,2.05,-0.08154,0.0001,8.47224]
[1778245007795,27.74,80125.47,2.05,-0.08195,0.0001,8.50342]
[1778245013183,27.74,80128.23,2.05,-0.08166,0.0001,8.4817]
[1778245013188,27.74,80122.2,2.05,-0.08225,0.0001,8.52662]
[1778245019497,27.74,80119.6,2.05,-0.08248,0.0001,8.54453]
[1778245019546,27.74,80119.74,2.05,-0.08246,0.0001,8.54313]
[1778245024914,27.73,80126.09,2.05,-0.08182,0.0001,8.4936]
[1778245029949,27.73,80123.61,2.05,-0.08204,0.0001,8.51077]
[1778245034985,27.73,80124.81,2.05,-0.08191,0.0001,8.50029]
[1778245040021,27.73,80124.08,2.05,-0.08196,0.0001,8.50427]
[1778245045057,27.72,80124.27,2.05,-0.08192,0.0001,8.50135]
[1778245051098,27.72,80123.86,2.05,-0.0819,0.0001,8.49782]
[1778245056135,27.72,80123.61,2.05,-0.0819,0.0001,8.4982]
[1778245064190,27.71,80123.36,2.05,-0.0819,0.0001,8.49766]
[1778245070237,27.71,80122.64,2.05,-0.08194,0.0001,8.50122]
[1778245075272,27.71,80124.42,2.05,-0.08175,0.0001,8.48636]
[1778245083343,27.7,80123.65,2.05,-0.0818,0.0001,8.48987]
[1778245088364,27.7,80118.66,2.05,-0.08226,0.0001,8.52575]
[1778245094759,27.7,80117.59,2.05,-0.08235,0.0001,8.53247]
[1778245095642,27.7,80117.35,2.05,-0.08236,0.0001,8.53362]
[1778245095647,27.7,80117.35,2.05,-0.08236,0.0001,8.53362]
[1778245095746,27.7,80116.77,2.05,-0.08242,0.0001,8.53766]
[1778245096788,27.7,80116.77,2.05,-0.08241,0.0001,8.53733]
[1778245097174,27.7,80116.77,2.05,-0.08241,0.0001,8.53733]
[1778245097621,27.7,80116.77,2.05,-0.08241,0.0001,8.53733]
[1778245101897,27.69,80106.41,2.05,-0.08341,0.0001,8.61353]
[1778245103297,27.69,80099.51,2.05,-0.08409,0.0001,8.66579]
[1778245108507,27.69,80090.57,2.05,-0.08498,0.0001,8.73337]
[1778245113541,27.69,80091.94,2.05,-0.08479,0.0001,8.71743]
[1778245118549,27.69,80092.64,2.05,-0.08472,0.0001,8.71171]
[1778245124621,27.69,80099.3,2.05,-0.08404,0.0001,8.66002]
[1778245128646,27.69,80087.93,2.05,-0.08516,0.0001,8.74567]
[1778245131973,27.69,80077.96,2.05,-0.08616,0.0001,8.82089]
[1778245132674,27.69,80060.66,2.05,-0.08792,0.0001,8.95314]
[1778245132895,27.69,80060.66,2.05,-0.08792,0.0001,8.95314]
[1778245133117,27.69,80060.66,2.05,-0.08792,0.0001,8.95314]
[1778245133284,27.69,80060.66,2.05,-0.08792,0.0001,8.95314]
[1778245133423,27.69,80060.66,2.05,-0.08792,0.0001,8.95314]
[1778245133689,27.69,80051.25,2.05,-0.08889,0.0001,9.02568]
[1778245133900,27.69,80051.25,2.05,-0.08889,0.0001,9.02568]
[1778245134690,27.69,80033.1,2.05,-0.09078,0.00011,9.16637]
[1778245135697,27.69,80019.13,2.05,-0.09226,0.00011,9.27522]
[1778245140731,27.69,80023.88,2.05,-0.09175,0.00011,9.23745]
[1778245142301,27.69,80023.73,2.05,-0.09176,0.00011,9.23821]
[1778245142305,27.69,80023.73,2.05,-0.09176,0.00011,9.23821]
[1778245142748,27.68,80024.49,2.05,-0.09167,0.00011,9.23186]
[1778245147783,27.68,80017.41,2.05,-0.09242,0.00011,9.28624]
[1778245152817,27.68,80007.09,2.05,-0.09351,0.00011,9.36657]
[1778245157852,27.68,80010.12,2.05,-0.09318,0.00011,9.34224]
[1778245163894,27.68,80008.64,2.05,-0.09333,0.00011,9.35328]
[1778245166108,27.68,80009.4,2.05,-0.09325,0.00011,9.34722]
[1778245166347,27.68,80009.4,2.05,-0.09325,0.00011,9.34722]
[1778245166679,27.68,80012.77,2.05,-0.09289,0.00011,9.32067]
[1778245167149,27.68,79992.31,2.05,-0.0951,0.00011,9.48146]
[1778245168269,27.68,79966.68,2.05,-0.09792,0.00011,9.68411]
[1778245171540,27.68,79976.93,2.05,-0.09672,0.00011,9.59661]
[1778245173605,27.68,79987.1,2.05,-0.09559,0.00011,9.51522]
[1778245179013,27.67,79988.22,2.05,-0.09544,0.00011,9.50467]
[1778245184047,27.67,79990.74,2.05,-0.09515,0.00011,9.48306]
[1778245189293,27.67,79994.04,2.05,-0.09477,0.00011,9.45596]
[1778245189303,27.67,79997.38,2.05,-0.09441,0.00011,9.42941]
[1778245190347,27.67,79997.38,2.05,-0.09441,0.00011,9.42941]
[1778245191137,27.67,80003.19,2.05,-0.09377,0.00011,9.38347]
[1778245191142,27.67,80003.19,2.05,-0.09377,0.00011,9.38347]
[1778245191200,27.67,80005.79,2.05,-0.09349,0.00011,9.36284]
[1778245191901,27.67,80005.79,2.05,-0.09349,0.00011,9.36284]
[1778245192459,27.67,80005.79,2.05,-0.09349,0.00011,9.36284]
[1778245192483,27.67,80005.86,2.05,-0.09348,0.00011,9.36215]
[1778245195885,27.67,80013.52,2.05,-0.09266,0.00011,9.30184]
[1778245196131,27.67,80017.21,2.05,-0.09226,0.00011,9.2729]
[1778245200979,27.67,80020.07,2.05,-0.09195,0.00011,9.25045]
[1778245201178,27.67,80020.72,2.05,-0.09188,0.00011,9.24534]
[1778245203820,27.67,80022.55,2.05,-0.09169,0.00011,9.23103]
[1778245203861,27.67,80024.35,2.05,-0.0915,0.00011,9.21698]
[1778245206100,27.67,80019.85,2.05,-0.09198,0.00011,9.25208]
[1778245206133,27.67,80019.85,2.05,-0.09198,0.00011,9.25208]
[1778245206140,27.67,80019.85,2.05,-0.09198,0.00011,9.25208]
[1778245206791,27.67,80019.85,2.05,-0.09198,0.00011,9.25208]
[1778245206805,27.67,80011.75,2.05,-0.09284,0.00011,9.31537]
[1778245212245,27.66,80008.57,2.05,-0.09317,0.00011,9.33963]
[1778245213531,27.66,80008.57,2.05,-0.09317,0.00011,9.33963]
[1778245219339,27.66,80017.08,2.05,-0.09225,0.00011,9.27244]
[1778245223719,27.66,80017.5,2.05,-0.09221,0.00011,9.2691]
[1778245225084,27.66,80011.78,2.05,-0.09282,0.00011,9.31385]
[1778245225387,27.66,80006.9,2.05,-0.09334,0.00011,9.35205]
[1778245227660,27.66,79999.5,2.05,-0.09414,0.00011,9.41008]
[1778245227699,27.66,79997.36,2.05,-0.09437,0.00011,9.42673]
[1778245231785,27.66,80003.16,2.05,-0.09373,0.00011,9.38044]
[1778245233468,27.66,80007.21,2.05,-0.09325,0.00011,9.34342]
[1778245233469,27.66,80009.65,2.05,-0.09299,0.00011,9.32417]
[1778245234133,27.66,80009.65,2.05,-0.09299,0.00011,9.32417]
[1778245234447,27.66,80009.45,2.05,-0.09301,0.00011,9.32563]
[1778245238198,27.66,80015.89,2.05,-0.09232,0.00011,9.27503]
[1778245238971,27.66,80016.66,2.05,-0.09223,0.00011,9.26897]
[1778245239546,27.66,80016.66,2.05,-0.09223,0.00011,9.26897]
[1778245247900,27.66,80016.43,2.05,-0.09225,0.00011,9.27035]
[1778245249191,27.66,80017.36,2.05,-0.09215,0.00011,9.26293]
[1778245249656,27.66,80025.87,2.05,-0.09125,0.00011,9.19643]
[1778245254695,27.66,80037.41,2.05,-0.09003,0.0001,9.10666]
[1778245260629,27.66,80036.58,2.05,-0.09012,0.0001,9.11365]
[1778245265664,27.66,80025.09,2.05,-0.09134,0.00011,9.20328]
[1778245270700,27.66,80019.2,2.05,-0.09196,0.00011,9.24907]
[1778245275734,27.66,80016.41,2.05,-0.09225,0.00011,9.27046]
[1778245280770,27.66,80013.75,2.05,-0.09253,0.00011,9.29056]
[1778245282572,27.66,80011.09,2.05,-0.09281,0.00011,9.31126]
[1778245282783,27.66,80009.0,2.05,-0.09303,0.00011,9.32748]
[1778245284333,27.66,80007.69,2.05,-0.09317,0.00011,9.33757]
[1778245284796,27.66,80007.87,2.05,-0.09315,0.00011,9.33595]
[1778245288825,27.66,79995.8,2.05,-0.09445,0.00011,9.43088]
[1778245293859,27.66,79994.5,2.05,-0.09457,0.00011,9.43719]
[1778245297098,27.66,80003.94,2.05,-0.09355,0.00011,9.36313]
[1778245298101,27.66,80004.58,2.05,-0.09347,0.00011,9.3579]
[1778245300991,27.66,80004.07,2.05,-0.09352,0.00011,9.36149]
[1778245301919,27.66,80005.08,2.05,-0.09341,0.00011,9.35315]
[1778245303295,27.66,80007.52,2.05,-0.09314,0.00011,9.33379]
[1778245306133,27.66,80011.56,2.05,-0.0927,0.00011,9.30158]
[1778245306268,27.66,80011.56,2.05,-0.0927,0.00011,9.30158]
[1778245306951,27.66,80012.87,2.05,-0.09256,0.00011,9.29115]
[1778245310385,27.65,80016.47,2.05,-0.09217,0.00011,9.26253]
[1778245310980,27.65,80015.89,2.05,-0.09223,0.00011,9.26693]
[1778245314539,27.65,80020.51,2.05,-0.09173,0.00011,9.23054]
[1778245315012,27.65,80024.56,2.05,-0.0913,0.00011,9.19889]
[1778245320052,27.65,80034.37,2.05,-0.09027,0.0001,9.12284]
[1778245325079,27.66,80033.61,2.05,-0.09036,0.00011,9.12926]
[1778245326724,27.66,80033.61,2.05,-0.09036,0.00011,9.12926]
[1778245327298,27.66,80057.68,2.05,-0.08786,0.0001,8.94333]
[1778245328055,27.66,80057.68,2.05,-0.08786,0.0001,8.94333]
[1778245329037,27.66,80057.68,2.05,-0.08786,0.0001,8.94333]
[1778245328141,27.66,80069.93,2.05,-0.0866,0.0001,8.84897]
[1778245332327,27.66,80070.28,2.05,-0.08657,0.0001,8.84652]
[1778245335333,27.66,80069.81,2.05,-0.08662,0.0001,8.85034]
[1778245341488,27.66,80070.35,2.05,-0.08658,0.0001,8.84713]
[1778245341609,27.66,80070.35,2.05,-0.08658,0.0001,8.84713]
[1778245341688,27.66,80069.81,2.05,-0.08664,0.0001,8.85142]
[1778245342319,27.66,80069.81,2.05,-0.08664,0.0001,8.85142]
[1778245345222,27.66,80051.55,2.05,-0.08851,0.0001,8.99215]
[1778245349354,27.66,80051.35,2.05,-0.08853,0.0001,8.99364]
[1778245355781,27.66,80048.66,2.05,-0.08877,0.0001,9.00957]
[1778245355802,27.66,80036.3,2.05,-0.09006,0.0001,9.10528]
[1778245357807,27.66,80036.3,2.05,-0.09006,0.0001,9.10521]
[1778245359834,27.66,80031.69,2.05,-0.09054,0.00011,9.14081]
[1778245365361,27.66,80023.72,2.05,-0.09137,0.00011,9.2019]
[1778245370397,27.65,80021.16,2.05,-0.09163,0.00011,9.22088]
[1778245375432,27.65,80013.08,2.05,-0.09248,0.00011,9.283]
[1778245379461,27.65,80002.49,2.05,-0.09362,0.00011,9.36652]
[1778245384520,27.65,80002.15,2.05,-0.09366,0.00011,9.36943]
[1778245390537,27.65,80014.06,2.05,-0.09238,0.00011,9.27627]
[1778245395573,27.66,80020.03,2.05,-0.09175,0.00011,9.22993]
[1778245400610,27.66,80022.7,2.05,-0.09147,0.00011,9.20945]
[1778245405644,27.65,80031.93,2.05,-0.09049,0.00011,9.13702]
[1778245410802,27.65,80037.88,2.05,-0.08985,0.0001,9.08944]
[1778245416116,27.65,80047.53,2.05,-0.08878,0.0001,9.00863]
[1778245417182,27.65,80058.35,2.05,-0.08766,0.0001,8.92494]
[1778245417917,27.65,80060.19,2.05,-0.08747,0.0001,8.91076]
[1778245419216,27.65,80059.69,2.05,-0.08753,0.0001,8.91461]
[1778245419224,27.65,80059.69,2.05,-0.08753,0.0001,8.91461]
[1778245419414,27.65,80059.69,2.05,-0.08753,0.0001,8.91461]
[1778245419823,27.65,80062.86,2.05,-0.0872,0.0001,8.89025]
[1778245421314,27.65,80062.88,2.05,-0.0872,0.0001,8.8901]
[1778245426791,27.65,80066.44,2.05,-0.08684,0.0001,8.86344]
[1778245427851,27.65,80066.44,2.05,-0.08684,0.0001,8.86344]
[1778245427905,27.65,80067.07,2.05,-0.08678,0.0001,8.85878]
[1778245431565,27.65,80072.34,2.05,-0.08624,0.0001,8.81784]
[1778245431827,27.65,80072.34,2.05,-0.08624,0.0001,8.8181]
[1778245432534,27.65,80072.34,2.05,-0.08624,0.0001,8.8181]
[1778245432607,27.65,80072.34,2.05,-0.08624,0.0001,8.8181]
[1778245432652,27.65,80072.34,2.05,-0.08624,0.0001,8.8181]
[1778245432834,27.65,80072.13,2.05,-0.08626,0.0001,8.81939]
[1778245437868,27.65,80062.24,2.05,-0.08728,0.0001,8.89622]
[1778245442903,27.65,80060.41,2.05,-0.08748,0.0001,8.91116]
[1778245443584,27.65,80060.41,2.05,-0.08748,0.0001,8.91116]
[1778245443723,27.65,80060.41,2.05,-0.08748,0.0001,8.91116]
[1778245444096,27.65,80054.54,2.05,-0.08808,0.0001,8.95652]
[1778245445938,27.65,80054.54,2.05,-0.08809,0.0001,8.9567]
[1778245446018,27.65,80028.0,2.05,-0.09086,0.00011,9.16236]
[1778245446388,27.65,80028.0,2.05,-0.09086,0.00011,9.16236]
[1778245446670,27.65,80028.0,2.05,-0.09086,0.00011,9.16236]
[1778245446959,27.65,80028.0,2.05,-0.09086,0.00011,9.1627]
[1778245447971,27.65,80012.15,2.05,-0.09255,0.00011,9.28653]
[1778245450997,27.66,80022.94,2.05,-0.0914,0.00011,9.20246]
[1778245456032,27.66,80031.26,2.05,-0.09052,0.00011,9.13757]
[1778245458227,27.65,80034.44,2.05,-0.09018,0.0001,9.11253]
[1778245459053,27.65,80034.81,2.05,-0.09014,0.0001,9.1095]
[1778245464087,27.65,80036.22,2.05,-0.08998,0.0001,9.09778]
[1778245469125,27.65,80032.13,2.05,-0.0904,0.00011,9.12839]
[1778245474160,27.65,80037.5,2.05,-0.08978,0.0001,9.08088]
[1778245479193,27.65,80046.53,2.05,-0.08883,0.0001,9.01029]
[1778245484228,27.65,80045.56,2.05,-0.08893,0.0001,9.01755]
[1778245490965,27.65,80044.98,2.05,-0.08898,0.0001,9.02159]
[1778245496314,27.65,80044.16,2.05,-0.08906,0.0001,9.02758]
[1778245501347,27.65,80040.98,2.05,-0.08939,0.0001,9.0517]
[1778245507389,27.65,80040.43,2.05,-0.08945,0.0001,9.05632]
[1778245509505,27.65,80040.76,2.05,-0.08941,0.0001,9.05356]
[1778245511424,27.65,80051.11,2.05,-0.08834,0.0001,8.97383]
[1778245514732,27.65,80063.58,2.05,-0.08706,0.0001,8.8778]
[1778245518595,27.65,80068.67,2.05,-0.08655,0.0001,8.8398]
[1778245521701,27.65,80061.81,2.05,-0.08726,0.0001,8.89321]
[1778245523796,27.65,80053.02,2.05,-0.08817,0.0001,8.96129]
[1778245529545,27.65,80045.53,2.05,-0.08895,0.0001,9.01955]
[1778245534580,27.65,80035.19,2.05,-0.09001,0.0001,9.09632]
[1778245539615,27.66,80022.25,2.05,-0.0914,0.00011,9.19886]
[1778245544650,27.66,80015.69,2.05,-0.09211,0.00011,9.25097]
[1778245549186,27.66,80016.81,2.05,-0.092,0.00011,9.24262]
[1778245549211,27.66,80013.17,2.05,-0.09239,0.00011,9.27121]
[1778245550394,27.66,80013.17,2.05,-0.09239,0.00011,9.27134]
[1778245550449,27.66,80013.17,2.05,-0.09239,0.00011,9.27134]
[1778245551179,27.66,80013.17,2.05,-0.09239,0.00011,9.27134]
[1778245552576,27.66,80012.78,2.05,-0.09243,0.00011,9.27451]
[1778245552709,27.66,80012.09,2.05,-0.09251,0.00011,9.27995]
[1778245554006,27.66,80012.09,2.05,-0.09251,0.00011,9.27995]
[1778245554106,27.66,80012.08,2.05,-0.09251,0.00011,9.28005]
[1778245557163,27.66,80011.52,2.05,-0.09257,0.00011,9.28445]
[1778245558453,27.66,80014.36,2.05,-0.09227,0.00011,9.26219]
[1778245558853,27.66,80012.0,2.05,-0.09252,0.00011,9.28064]
[1778245561770,27.66,80001.78,2.05,-0.09361,0.00011,9.36061]
[1778245562729,27.66,80001.78,2.05,-0.09361,0.00011,9.36061]
[1778245565572,27.66,79985.51,2.05,-0.0954,0.00011,9.48967]
[1778245572169,27.66,79979.73,2.05,-0.09604,0.00011,9.5363]
[1778245577883,27.66,79971.29,2.05,-0.09699,0.00011,9.60404]
[1778245579630,27.66,79964.37,2.05,-0.09776,0.00011,9.65911]
[1778245579897,27.66,79960.81,2.05,-0.09815,0.00011,9.68746]
[1778245581401,27.66,79959.97,2.05,-0.09825,0.00011,9.69411]
[1778245581703,27.66,79959.97,2.05,-0.09825,0.00011,9.69411]
[1778245581911,27.66,79961.02,2.05,-0.09814,0.00011,9.68614]
[1778245583255,27.67,79947.78,2.05,-0.09963,0.00011,9.79222]
[1778245585260,27.67,79931.77,2.05,-0.10146,0.00011,9.92096]
[1778245586652,27.67,79931.77,2.05,-0.10146,0.00011,9.92096]
[1778245586951,27.67,79930.5,2.05,-0.10161,0.00011,9.93193]
[1778245591134,27.67,79917.17,2.05,-0.10314,0.00012,10.03633]
[1778245595564,27.67,79923.54,2.05,-0.10242,0.00012,9.98649]
[1778245599619,27.68,79926.37,2.05,-0.10212,0.00012,9.96552]
[1778245600052,27.68,79924.59,2.05,-0.10233,0.00012,9.98033]
[1778245602899,27.68,79924.18,2.05,-0.10239,0.00012,9.98456]
[1778245603074,27.68,79925.14,2.05,-0.10229,0.00012,9.97729]
[1778245603407,27.68,79925.14,2.05,-0.10229,0.00012,9.97729]
[1778245603472,27.68,79925.14,2.05,-0.10229,0.00012,9.97729]
[1778245604079,27.68,79914.57,2.05,-0.10352,0.00012,10.06302]
[1778245604628,27.68,79914.57,2.05,-0.10352,0.00012,10.06302]
[1778245605240,27.68,79914.57,2.05,-0.10352,0.00012,10.06302]
[1778245605322,27.68,79902.63,2.05,-0.10491,0.00012,10.15922]
[1778245605447,27.68,79902.63,2.05,-0.10491,0.00012,10.15922]
[1778245606138,27.68,79902.63,2.05,-0.10491,0.00012,10.15922]
[1778245609920,27.67,79900.97,2.05,-0.10505,0.00012,10.16922]
[1778245609924,27.67,79900.97,2.05,-0.10505,0.00012,10.16922]
[1778245610354,27.67,79902.25,2.05,-0.10491,0.00012,10.15921]
[1778245616164,27.68,79901.62,2.05,-0.10499,0.00012,10.16504]
[1778245621200,27.68,79907.74,2.05,-0.10429,0.00012,10.11647]
[1778245624484,27.68,79908.1,2.05,-0.10426,0.00012,10.11427]
[1778245624564,27.68,79908.1,2.05,-0.10426,0.00012,10.11427]
[1778245627574,27.68,79913.62,2.05,-0.10363,0.00012,10.07046]
[1778245628649,27.68,79913.5,2.05,-0.10365,0.00012,10.07176]
[1778245630543,27.68,79904.26,2.05,-0.10473,0.00012,10.14718]
[1778245630631,27.68,79904.26,2.05,-0.10473,0.00012,10.14718]
[1778245631269,27.68,79894.42,2.05,-0.1059,0.00012,10.22734]
[1778245636304,27.68,79894.64,2.05,-0.10588,0.00012,10.2261]
[1778245641340,27.69,79902.59,2.05,-0.10495,0.00012,10.16232]
[1778245641955,27.69,79902.59,2.05,-0.10495,0.00012,10.16232]
[1778245642687,27.69,79909.44,2.05,-0.10415,0.00012,10.10703]
[1778245643355,27.69,79910.13,2.05,-0.10408,0.00012,10.10172]
[1778245647281,27.69,79908.83,2.05,-0.10424,0.00012,10.11302]
[1778245647388,27.69,79908.36,2.05,-0.10429,0.00012,10.11682]
[1778245647542,27.69,79908.36,2.05,-0.10429,0.00012,10.11682]
[1778245648389,27.69,79921.97,2.05,-0.10272,0.00012,10.0074]
[1778245649396,27.69,79934.13,2.05,-0.10133,0.00011,9.90998]
[1778245652020,27.69,79934.72,2.05,-0.10122,0.00011,9.90029]
[1778245652107,27.69,79932.1,2.05,-0.10152,0.00011,9.92141]
[1778245658026,27.69,79924.53,2.05,-0.10241,0.00012,9.98401]
[1778245658256,27.69,79924.53,2.05,-0.10241,0.00012,9.98401]
[1778245658336,27.69,79924.55,2.05,-0.10242,0.00012,9.98425]
[1778245659043,27.69,79907.98,2.05,-0.10435,0.00012,10.11882]
[1778245660695,27.69,79907.98,2.05,-0.10435,0.00012,10.11882]
[1778245661050,27.69,79891.6,2.05,-0.10628,0.00012,10.25186]
[1778245663190,27.69,79891.6,2.05,-0.10628,0.00012,10.25188]
[1778245667652,27.69,79893.66,2.05,-0.10604,0.00012,10.23523]
[1778245667976,27.69,79893.66,2.05,-0.10604,0.00012,10.23523]
[1778245668024,27.69,79905.11,2.05,-0.10469,0.00012,10.14237]
[1778245669240,27.69,79905.11,2.05,-0.10469,0.00012,10.14237]
[1778245669339,27.69,79916.75,2.05,-0.10333,0.00012,10.04795]
[1778245670326,27.69,79904.43,2.05,-0.10476,0.00012,10.14736]
[1778245672401,27.69,79888.21,2.05,-0.10668,0.00012,10.27918]
[1778245675513,27.69,79887.32,2.05,-0.10679,0.00012,10.2863]
[1778245677776,27.69,79897.03,2.05,-0.10563,0.00012,10.20724]
[1778245683635,27.69,79905.2,2.05,-0.10468,0.00012,10.14166]
[1778245684725,27.69,79905.2,2.05,-0.10468,0.00012,10.14166]
[1778245685109,27.7,79900.43,2.05,-0.10524,0.00012,10.18046]
[1778245685832,27.7,79888.12,2.05,-0.1067,0.00012,10.28057]
[1778245687817,27.7,79880.28,2.05,-0.10764,0.00012,10.3444]
[1778245687917,27.7,79880.97,2.05,-0.10755,0.00012,10.33867]
[1778245693164,27.69,79884.21,2.05,-0.10716,0.00012,10.31198]
[1778245695510,27.69,79896.71,2.05,-0.10568,0.00012,10.21052]
[1778245695985,27.69,79896.71,2.05,-0.10568,0.00012,10.21052]
[1778245698154,27.7,79897.77,2.05,-0.10556,0.00012,10.20213]
[1778245698763,27.7,79899.22,2.05,-0.10539,0.00012,10.1905]
[1778245700401,27.7,79900.35,2.05,-0.10526,0.00012,10.18146]
[1778245709822,27.7,79900.87,2.05,-0.10523,0.00012,10.17928]
[1778245712845,27.7,79911.71,2.05,-0.10392,0.00012,10.08708]
[1778245713845,27.7,79911.71,2.05,-0.10392,0.00012,10.08708]
[1778245716870,27.7,79890.88,2.05,-0.10638,0.00012,10.25626]
[1778245721906,27.7,79893.11,2.05,-0.10611,0.00012,10.23798]
[1778245725025,27.7,79892.18,2.05,-0.10622,0.00012,10.24546]
[1778245726267,27.7,79889.91,2.05,-0.10649,0.00012,10.26388]
[1778245726368,27.7,79886.11,2.05,-0.10694,0.00012,10.29472]
[1778245726938,27.7,79886.11,2.05,-0.10694,0.00012,10.29472]
[1778245726984,27.7,79886.98,2.05,-0.10683,0.00012,10.28752]
[1778245728776,27.7,79886.98,2.05,-0.10683,0.00012,10.28742]
[1778245728954,27.7,79886.73,2.05,-0.10686,0.00012,10.28935]
[1778245730832,27.7,79885.73,2.05,-0.10698,0.00012,10.29737]
[1778245730968,27.7,79885.37,2.05,-0.10702,0.00012,10.30018]
[1778245736003,27.7,79884.23,2.05,-0.10715,0.00012,10.30888]
[1778245741040,27.7,79883.42,2.05,-0.10723,0.00012,10.31495]
[1778245746074,27.7,79886.59,2.05,-0.10685,0.00012,10.28873]
[1778245751110,27.7,79892.19,2.05,-0.10618,0.00012,10.24309]
[1778245756144,27.7,79893.77,2.05,-0.106,0.00012,10.23021]
[1778245761182,27.7,79893.33,2.05,-0.10605,0.00012,10.23367]
[1778245766218,27.7,79894.37,2.05,-0.10592,0.00012,10.22511]
[1778245771253,27.7,79894.16,2.05,-0.1059,0.00012,10.22168]
[1778245775719,27.7,79892.55,2.05,-0.10609,0.00012,10.23464]
[1778245775961,27.7,79892.55,2.05,-0.10609,0.00012,10.23464]
[1778245775966,27.7,79892.55,2.05,-0.10609,0.00012,10.23464]
[1778245776045,27.7,79892.55,2.05,-0.10609,0.00012,10.23464]
[1778245776412,27.7,79880.69,2.05,-0.1075,0.00012,10.33109]
[1778245776759,27.7,79880.69,2.05,-0.1075,0.00012,10.33109]
[1778245777462,27.7,79880.69,2.05,-0.1075,0.00012,10.33109]
[1778245777464,27.7,79874.4,2.05,-0.10825,0.00012,10.38222]
[1778245780044,27.69,79876.25,2.05,-0.10802,0.00012,10.36662]
[1778245780049,27.69,79876.25,2.05,-0.10802,0.00012,10.36662]
[1778245780319,27.69,79877.92,2.05,-0.10782,0.00012,10.35278]
[1778245784154,27.69,79877.8,2.05,-0.10783,0.00012,10.35314]
[1778245787690,27.69,79880.05,2.05,-0.10755,0.00012,10.3341]
[1778245788375,27.69,79879.55,2.05,-0.1076,0.00012,10.338]
[1778245793459,27.69,79885.98,2.05,-0.10683,0.00012,10.28516]
[1778245794257,27.69,79894.85,2.05,-0.10578,0.00012,10.21299]
[1778245799451,27.69,79888.77,2.05,-0.1065,0.00012,10.26229]
[1778245804486,27.69,79884.31,2.05,-0.10702,0.00012,10.29826]
[1778245808781,27.69,79889.53,2.05,-0.1064,0.00012,10.25546]
[1778245813556,27.69,79906.96,2.05,-0.10434,0.00012,10.11412]
[1778245814860,27.69,79910.7,2.05,-0.10391,0.00012,10.08406]
[1778245815563,27.69,79913.05,2.05,-0.10364,0.00012,10.0653]
[1778245820599,27.69,79904.23,2.05,-0.10468,0.00012,10.13718]
[1778245825638,27.69,79906.23,2.05,-0.10445,0.00012,10.1217]
[1778245829488,27.69,79901.48,2.05,-0.10502,0.00012,10.16058]
[1778245829659,27.69,79901.48,2.05,-0.10502,0.00012,10.16058]
[1778245829676,27.69,79898.81,2.05,-0.10533,0.00012,10.18232]
[1778245831961,27.69,79893.82,2.05,-0.10588,0.00012,10.21785]
[1778245834465,27.69,79893.14,2.05,-0.10596,0.00012,10.22339]
[1778245837211,27.69,79891.08,2.05,-0.1062,0.00012,10.24013]
[1778245838004,27.69,79891.16,2.05,-0.10619,0.00012,10.23948]
[1778245838059,27.69,79894.02,2.05,-0.10585,0.00012,10.21625]
[1778245839807,27.69,79894.02,2.05,-0.10585,0.00012,10.21625]
[1778245840275,27.69,79894.02,2.05,-0.10585,0.00012,10.21625]
[1778245840454,27.69,79897.85,2.05,-0.1054,0.00012,10.18533]
[1778245841644,27.69,79897.85,2.05,-0.1054,0.00012,10.18533]
[1778245841669,27.69,79880.66,2.05,-0.10745,0.00012,10.32521]
[1778245841772,27.69,79865.16,2.05,-0.10931,0.00012,10.45181]
[1778245843505,27.69,79865.16,2.05,-0.10931,0.00012,10.45181]
[1778245843560,27.69,79856.38,2.05,-0.11037,0.00012,10.52337]
[1778245844314,27.69,79856.38,2.05,-0.11037,0.00012,10.52337]
[1778245844415,27.69,79853.0,2.05,-0.11078,0.00012,10.55073]
[1778245849811,27.69,79857.95,2.05,-0.11014,0.00012,10.50782]
[1778245850764,27.69,79857.95,2.05,-0.11014,0.00012,10.50782]
[1778245850813,27.69,79862.0,2.05,-0.10965,0.00012,10.47463]
[1778245855349,27.69,79870.79,2.05,-0.10857,0.00012,10.40161]
[1778245856101,27.69,79879.78,2.05,-0.10749,0.00012,10.32808]
[1778245858577,27.69,79878.13,2.05,-0.10768,0.00012,10.34131]
[1778245858676,27.69,79871.51,2.05,-0.10848,0.00012,10.39523]
[1778245861009,27.68,79859.14,2.05,-0.10997,0.00012,10.49608]
[1778245867455,27.69,79859.09,2.05,-0.10998,0.00012,10.49676]
[1778245867483,27.68,79866.37,2.05,-0.10909,0.00012,10.43681]
[1778245871569,27.68,79875.52,2.05,-0.10798,0.00012,10.36135]
[1778245871588,27.68,79870.92,2.05,-0.10853,0.00012,10.39875]
[1778245874653,27.68,79860.9,2.05,-0.10974,0.00012,10.48039]
[1778245876997,27.68,79849.1,2.05,-0.11118,0.00012,10.5773]
[1778245881938,27.68,79850.19,2.05,-0.11104,0.00012,10.5684]
[1778245882031,27.68,79850.19,2.05,-0.11104,0.00012,10.5684]
[1778245885062,27.68,79846.26,2.05,-0.11152,0.00012,10.60063]
[1778245885083,27.68,79844.7,2.05,-0.11172,0.00012,10.6134]
[1778245886662,27.68,79844.7,2.05,-0.11172,0.00012,10.6134]
[1778245886669,27.68,79844.7,2.05,-0.11172,0.00012,10.6134]
[1778245886694,27.68,79851.22,2.05,-0.11091,0.00012,10.5597]
[1778245887201,27.68,79851.22,2.05,-0.11091,0.00012,10.5597]
[1778245887726,27.68,79853.62,2.05,-0.11062,0.00012,10.53998]
[1778245889299,27.68,79864.45,2.05,-0.1093,0.00012,10.45129]
[1778245891624,27.68,79864.45,2.05,-0.10931,0.00012,10.45145]
[1778245891684,27.68,79866.35,2.05,-0.10903,0.00012,10.43098]
[1778245892222,27.68,79866.35,2.05,-0.10903,0.00012,10.43098]
[1778245892267,27.68,79873.83,2.05,-0.10813,0.00012,10.36961]
[1778245893516,27.68,79873.83,2.05,-0.10813,0.00012,10.36961]
[1778245893550,27.68,79876.42,2.05,-0.10782,0.00012,10.34834]
[1778245899153,27.68,79875.45,2.05,-0.10792,0.00012,10.35556]
[1778245900862,27.68,79875.49,2.05,-0.10792,0.00012,10.35511]
[1778245901168,27.68,79876.0,2.05,-0.10785,0.00012,10.35083]
[1778245905711,27.68,79871.2,2.05,-0.10842,0.00012,10.38953]
[1778245906202,27.68,79869.72,2.05,-0.1086,0.00012,10.40126]
[1778245909120,27.68,79871.25,2.05,-0.10841,0.00012,10.38845]
[1778245909415,27.68,79871.25,2.05,-0.10841,0.00012,10.38845]
[1778245916274,27.68,79876.08,2.05,-0.10782,0.00012,10.34818]
[1778245921689,27.68,79876.51,2.05,-0.10776,0.00012,10.34433]
[1778245924617,27.68,79879.08,2.05,-0.10745,0.00012,10.32316]
[1778245930376,27.68,79884.03,2.05,-0.10686,0.00012,10.28286]
[1778245934467,27.68,79882.85,2.05,-0.107,0.00012,10.29243]
[1778245937757,27.68,79883.06,2.05,-0.10697,0.00012,10.29064]
[1778245937775,27.68,79883.06,2.05,-0.10697,0.00012,10.29064]
[1778245937795,27.68,79880.93,2.05,-0.10723,0.00012,10.30797]
[1778245938013,27.68,79880.93,2.05,-0.10723,0.00012,10.30797]
[1778245938234,27.68,79880.93,2.05,-0.10723,0.00012,10.30797]
[1778245938555,27.68,79866.16,2.05,-0.109,0.00012,10.42856]
[1778245940723,27.68,79866.16,2.05,-0.109,0.00012,10.42833]
[1778245940822,27.67,79854.24,2.05,-0.11044,0.00012,10.52563]
[1778245941683,27.67,79854.24,2.05,-0.11044,0.00012,10.52563]
[1778245943506,27.67,79852.55,2.05,-0.11065,0.00012,10.53965]
[1778245943512,27.67,79852.55,2.05,-0.11065,0.00012,10.53965]
[1778245943725,27.68,79851.99,2.05,-0.11072,0.00012,10.54433]
[1778245948686,27.68,79851.89,2.05,-0.11076,0.00012,10.54705]
[1778245948729,27.68,79853.45,2.05,-0.11057,0.00012,10.53475]
[1778245954329,27.68,79858.79,2.05,-0.10989,0.00012,10.48647]
[1778245954399,27.68,79858.79,2.05,-0.10989,0.00012,10.48647]
[1778245954407,27.68,79858.79,2.05,-0.10989,0.00012,10.48647]
[1778245954543,27.68,79855.42,2.05,-0.1103,0.00012,10.51421]
[1778245955937,27.68,79850.92,2.05,-0.11086,0.00012,10.55164]
[1778245956148,27.68,79850.92,2.05,-0.11086,0.00012,10.55164]
[1778245957443,27.68,79849.26,2.05,-0.11107,0.00012,10.56575]
[1778245958279,27.68,79842.16,2.05,-0.11194,0.00012,10.62452]
[1778245963609,27.69,79839.25,2.05,-0.11233,0.00012,10.65024]
[1778245968882,27.69,79834.8,2.05,-0.1129,0.00012,10.6879]
[1778245969909,27.69,79825.86,2.05,-0.11401,0.00012,10.7619]
[1778245969954,27.69,79825.86,2.05,-0.11401,0.00012,10.7619]
[1778245970664,27.69,79825.86,2.05,-0.11401,0.00012,10.7619]
[1778245970752,27.69,79821.86,2.05,-0.11451,0.00013,10.79506]
[1778245974801,27.69,79817.52,2.05,-0.11506,0.00013,10.83105]
[1778245974893,27.69,79817.42,2.05,-0.11507,0.00013,10.83191]
[1778245979183,27.69,79814.83,2.05,-0.1154,0.00013,10.85345]
[1778245980657,27.69,79813.28,2.05,-0.11559,0.00013,10.8663]
[1778245980741,27.69,79808.46,2.05,-0.1162,0.00013,10.90627]
[1778245981762,27.69,79808.46,2.05,-0.1162,0.00013,10.90627]
[1778245982774,27.69,79800.77,2.05,-0.11717,0.00013,10.96952]
[1778245984626,27.69,79802.86,2.05,-0.11691,0.00013,10.9527]
[1778245987176,27.69,79803.24,2.05,-0.11686,0.00013,10.94932]
[1778245992829,27.69,79796.09,2.05,-0.11777,0.00013,11.00839]
[1778245997864,27.71,79794.46,2.05,-0.11815,0.00013,11.03357]
[1778246001612,27.71,79787.6,2.05,-0.11905,0.00013,11.09205]
[1778246003481,27.71,79785.84,2.05,-0.11929,0.00013,11.10746]
[1778246003697,27.71,79785.84,2.05,-0.11929,0.00013,11.10746]
[1778246003911,27.71,79781.08,2.05,-0.11991,0.00013,11.1475]
[1778246007443,27.71,79773.54,2.05,-0.1209,0.00013,11.21127]
[1778246007589,27.71,79773.54,2.05,-0.1209,0.00013,11.21127]
[1778246007938,27.72,79774.47,2.05,-0.12079,0.00013,11.20371]
[1778246009764,27.72,79779.2,2.05,-0.12017,0.00013,11.16445]
[1778246009937,27.72,79779.2,2.05,-0.12017,0.00013,11.16445]
[1778246009949,27.72,79781.14,2.05,-0.11993,0.00013,11.14854]
[1778246011689,27.72,79780.25,2.05,-0.12005,0.00013,11.15627]
[1778246011963,27.72,79776.63,2.05,-0.12048,0.00013,11.18164]
[1778246015769,27.72,79775.06,2.05,-0.12069,0.00013,11.19552]
[1778246015781,27.72,79775.45,2.05,-0.12065,0.00013,11.19253]
[1778246016824,27.72,79775.45,2.05,-0.12065,0.00013,11.19253]
[1778246019820,27.72,79776.26,2.05,-0.12055,0.00013,11.18633]
[1778246019898,27.72,79775.5,2.05,-0.12066,0.00013,11.19328]
[1778246024489,27.72,79784.27,2.05,-0.11954,0.00013,11.12115]
[1778246028021,27.73,79779.18,2.05,-0.12022,0.00013,11.16505]
[1778246028033,27.73,79779.18,2.05,-0.12022,0.00013,11.16505]
[1778246028122,27.73,79775.43,2.05,-0.12071,0.00013,11.19663]
[1778246029080,27.73,79775.43,2.05,-0.12071,0.00013,11.19663]
[1778246029667,27.73,79775.43,2.05,-0.12071,0.00013,11.19663]
[1778246032125,27.73,79774.17,2.05,-0.12088,0.00013,11.20796]
[1778246032126,27.73,79773.83,2.05,-0.12093,0.00013,11.21105]
[1778246034987,27.73,79773.83,2.05,-0.12094,0.00013,11.2113]
[1778246035023,27.73,79771.76,2.05,-0.12121,0.00013,11.22908]
[1778246035352,27.73,79771.76,2.05,-0.12121,0.00013,11.22908]
[1778246035567,27.73,79771.76,2.05,-0.12121,0.00013,11.22908]
[1778246035743,27.73,79768.95,2.05,-0.12158,0.00013,11.25279]
[1778246038155,27.73,79757.85,2.05,-0.12304,0.00013,11.34596]
[1778246043679,27.73,79761.07,2.05,-0.12263,0.00013,11.31934]
[1778246045481,27.73,79761.67,2.05,-0.12255,0.00013,11.31463]
[1778246045675,27.73,79767.97,2.05,-0.12173,0.00013,11.26206]
[1778246047120,27.73,79767.97,2.05,-0.12173,0.00013,11.26223]
[1778246047231,27.73,79767.97,2.05,-0.12173,0.00013,11.26223]
[1778246047343,27.73,79774.77,2.05,-0.12085,0.00013,11.20563]
[1778246050243,27.73,79787.27,2.05,-0.11924,0.00013,11.10237]
[1778246055278,27.74,79791.86,2.05,-0.11866,0.00013,11.06466]
[1778246060058,27.74,79796.18,2.05,-0.11812,0.00013,11.02974]
[1778246060344,27.74,79785.51,2.05,-0.1195,0.00013,11.11893]
[1778246065440,27.74,79778.43,2.05,-0.12044,0.00013,11.17937]
[1778246066975,27.74,79783.24,2.05,-0.11982,0.00013,11.13964]
[1778246067357,27.74,79783.63,2.05,-0.11978,0.00013,11.13716]
[1778246069203,27.74,79784.2,2.05,-0.11971,0.00013,11.1328]
[1778246069743,27.74,79784.2,2.05,-0.11971,0.00013,11.1328]
[1778246071068,27.74,79772.66,2.05,-0.12122,0.00013,11.2297]
[1778246071311,27.74,79772.66,2.05,-0.12122,0.00013,11.2297]
[1778246071520,27.74,79772.66,2.05,-0.12122,0.00013,11.2297]
[1778246071738,27.74,79772.66,2.05,-0.12122,0.00013,11.2297]
[1778246071839,27.75,79749.47,2.05,-0.12423,0.00013,11.41879]
[1778246072827,27.74,79722.95,2.05,-0.12778,0.00014,11.64133]
[1778246073702,27.74,79722.95,2.05,-0.12778,0.00014,11.64133]
[1778246073997,27.74,79722.95,2.05,-0.12778,0.00014,11.64133]
[1778246074033,27.74,79722.95,2.05,-0.12778,0.00014,11.64133]
[1778246074133,27.74,79718.24,2.05,-0.12841,0.00014,11.68102]
[1778246074794,27.74,79718.24,2.05,-0.12841,0.00014,11.68102]
[1778246074838,27.74,79718.24,2.05,-0.12841,0.00014,11.68102]
[1778246075675,27.74,79725.39,2.05,-0.12745,0.00014,11.62076]
[1778246077207,27.75,79732.37,2.05,-0.12651,0.00013,11.56244]
[1778246077796,27.75,79732.37,2.05,-0.12651,0.00013,11.56244]
[1778246077803,27.75,79716.7,2.05,-0.12865,0.00014,11.69584]
[1778246079405,27.75,79716.7,2.05,-0.12864,0.00014,11.69511]
[1778246079425,27.75,79716.7,2.05,-0.12864,0.00014,11.69511]
[1778246079566,27.75,79716.7,2.05,-0.12864,0.00014,11.69511]
[1778246079888,27.75,79716.7,2.05,-0.12864,0.00014,11.69511]
[1778246080165,27.74,79709.13,2.05,-0.12965,0.00014,11.75777]
[1778246080317,27.74,79709.13,2.05,-0.12965,0.00014,11.75777]
[1778246080851,27.74,79709.13,2.05,-0.12965,0.00014,11.75777]
[1778246080942,27.74,79709.13,2.05,-0.12965,0.00014,11.75777]
[1778246081024,27.74,79690.32,2.05,-0.13224,0.00014,11.9167]
[1778246081295,27.74,79690.32,2.05,-0.13224,0.00014,11.9167]
[1778246081970,27.75,79663.91,2.05,-0.13597,0.00014,12.14255]
[1778246082608,27.75,79650.0,2.05,-0.138,0.00014,12.26382]
[1778246083503,27.75,79650.0,2.05,-0.138,0.00014,12.26382]
[1778246083511,27.75,79650.0,2.05,-0.138,0.00014,12.26382]
[1778246083550,27.75,79650.0,2.05,-0.138,0.00014,12.26382]
[1778246084017,27.75,79650.0,2.05,-0.138,0.00014,12.26382]
[1778246084054,27.75,79649.7,2.05,-0.13804,0.00014,12.2662]
[1778246085530,27.75,79649.69,2.05,-0.13804,0.00014,12.26629]
[1778246085884,27.75,79657.23,2.05,-0.13695,0.00014,12.20133]
[1778246087609,27.75,79657.23,2.05,-0.13695,0.00014,12.20133]
[1778246087616,27.75,79657.23,2.05,-0.13695,0.00014,12.20133]
[1778246087961,27.75,79657.23,2.05,-0.13695,0.00014,12.20133]
[1778246087967,27.76,79641.47,2.05,-0.13925,0.00014,12.3379]
[1778246088304,27.76,79641.47,2.05,-0.13925,0.00014,12.3379]
[1778246088555,27.76,79646.57,2.05,-0.13854,0.00014,12.29613]
[1778246090494,27.76,79652.36,2.05,-0.13773,0.00014,12.24767]
[1778246090532,27.76,79652.36,2.05,-0.13775,0.00014,12.24894]
[1778246093259,27.77,79656.07,2.05,-0.13728,0.00014,12.22095]
[1778246093787,27.77,79656.07,2.05,-0.13728,0.00014,12.22095]
[1778246093845,27.78,79659.65,2.05,-0.13681,0.00014,12.19282]
[1778246097100,27.78,79654.85,2.05,-0.1375,0.00014,12.23429]
[1778246097369,27.78,79654.85,2.05,-0.1375,0.00014,12.23429]
[1778246098809,27.78,79665.16,2.05,-0.13604,0.00014,12.14705]
[1778246098819,27.78,79665.16,2.05,-0.13604,0.00014,12.14705]
[1778246098878,27.78,79667.0,2.05,-0.13582,0.00014,12.13383]
[1778246100227,27.79,79665.24,2.05,-0.13612,0.00014,12.15201]
[1778246100483,27.79,79665.24,2.05,-0.13612,0.00014,12.15201]
[1778246101014,27.8,79665.76,2.05,-0.13611,0.00014,12.15106]
[1778246106042,27.8,79662.25,2.05,-0.13663,0.00014,12.18218]
[1778246106499,27.8,79663.63,2.05,-0.13644,0.00014,12.17083]
[1778246106648,27.8,79663.54,2.05,-0.13645,0.00014,12.17197]
[1778246108300,27.8,79671.42,2.05,-0.13535,0.00014,12.10562]
[1778246109987,27.8,79675.18,2.05,-0.13483,0.00014,12.07422]
[1778246110028,27.8,79690.1,2.05,-0.13276,0.00014,11.94856]
[1778246110212,27.8,79690.1,2.05,-0.13276,0.00014,11.94856]
[1778246110684,27.8,79690.1,2.05,-0.13276,0.00014,11.94873]
[1778246112565,27.8,79696.17,2.05,-0.13193,0.00014,11.8982]
[1778246112575,27.8,79696.17,2.05,-0.13193,0.00014,11.8982]
[1778246112700,27.8,79696.17,2.05,-0.13193,0.00014,11.8982]
[1778246113381,27.8,79696.17,2.05,-0.13193,0.00014,11.8982]
[1778246113936,27.8,79698.05,2.05,-0.13168,0.00014,11.88274]
[1778246114317,27.8,79698.05,2.05,-0.13168,0.00014,11.88274]
[1778246114940,27.8,79697.91,2.05,-0.1317,0.00014,11.88434]
[1778246116550,27.81,79700.39,2.05,-0.13137,0.00014,11.86384]
[1778246117012,27.81,79700.39,2.05,-0.13137,0.00014,11.86384]
[1778246117086,27.81,79703.47,2.05,-0.13096,0.00014,11.83873]
[1778246120058,27.81,79721.15,2.05,-0.12855,0.00014,11.69023]
[1778246120477,27.81,79721.15,2.05,-0.12855,0.00014,11.69023]
[1778246120500,27.81,79721.15,2.05,-0.12855,0.00014,11.69023]
[1778246121250,27.81,79721.09,2.05,-0.12857,0.00014,11.69104]
[1778246121721,27.81,79721.09,2.05,-0.12857,0.00014,11.69104]
[1778246121725,27.81,79721.09,2.05,-0.12857,0.00014,11.69104]
[1778246121805,27.81,79726.98,2.05,-0.12777,0.00013,11.64188]
[1778246123775,27.81,79736.96,2.05,-0.12644,0.00013,11.55851]
[1778246128814,27.81,79737.26,2.05,-0.12639,0.00013,11.55512]
[1778246130427,27.81,79738.61,2.05,-0.12621,0.00013,11.54396]
[1778246130826,27.81,79738.18,2.05,-0.12627,0.00013,11.54772]
[1778246132837,27.81,79749.92,2.05,-0.12466,0.00013,11.44424]
[1778246134594,27.81,79753.5,2.05,-0.12418,0.00013,11.41384]
[1778246135269,27.81,79755.11,2.05,-0.12396,0.00013,11.39996]
[1778246136089,27.81,79755.11,2.05,-0.12396,0.00013,11.39996]
[1778246136148,27.81,79757.09,2.05,-0.12369,0.00013,11.38301]
[1778246138879,27.81,79741.81,2.05,-0.1257,0.00013,11.51011]
[1778246141902,27.8,79732.34,2.05,-0.12697,0.00013,11.58937]
[1778246142836,27.8,79732.34,2.05,-0.12697,0.00013,11.58937]
[1778246142869,27.8,79732.34,2.05,-0.12697,0.00013,11.58937]
[1778246142925,27.8,79724.14,2.05,-0.12808,0.00014,11.65835]
[1778246145034,27.81,79734.43,2.05,-0.12669,0.00013,11.57208]
[1778246148642,27.81,79727.69,2.05,-0.1276,0.00013,11.6289]
[1778246149137,27.81,79727.69,2.05,-0.1276,0.00013,11.6289]
[1778246149959,27.81,79736.13,2.05,-0.12647,0.00013,11.55824]
[1778246151729,27.81,79739.1,2.05,-0.12608,0.00013,11.53346]
[1778246151788,27.81,79739.1,2.05,-0.12608,0.00013,11.53346]
[1778246151974,27.81,79739.75,2.05,-0.12599,0.00013,11.52817]
[1778246157009,27.81,79748.37,2.05,-0.12485,0.00013,11.45636]
[1778246160051,27.81,79758.26,2.05,-0.12354,0.00013,11.37354]
[1778246165065,27.8,79759.06,2.05,-0.1234,0.00013,11.36457]
[1778246168086,27.8,79745.6,2.05,-0.12517,0.00013,11.47655]
[1778246172500,27.8,79748.27,2.05,-0.1248,0.00013,11.45346]
[1778246172571,27.8,79748.27,2.05,-0.1248,0.00013,11.45346]
[1778246173121,27.8,79749.68,2.05,-0.12462,0.00013,11.44149]
[1778246175137,27.8,79763.72,2.05,-0.12276,0.00013,11.32391]
[1778246175701,27.8,79763.72,2.05,-0.12276,0.00013,11.32391]
[1778246175746,27.8,79763.72,2.05,-0.12276,0.00013,11.32391]
[1778246176144,27.8,79763.68,2.05,-0.12276,0.00013,11.32386]
[1778246180172,27.8,79775.76,2.05,-0.12115,0.00013,11.22123]
[1778246181157,27.8,79775.76,2.05,-0.12115,0.00013,11.22123]
[1778246181268,27.79,79779.81,2.05,-0.12062,0.00013,11.18717]
[1778246182187,27.79,79784.25,2.05,-0.12004,0.00013,11.14966]
[1778246182337,27.79,79784.25,2.05,-0.12004,0.00013,11.14966]
[1778246185062,27.79,79795.53,2.05,-0.11857,0.00013,11.055]
[1778246185135,27.79,79794.87,2.05,-0.11865,0.00013,11.06011]
[1778246185632,27.79,79794.87,2.05,-0.11865,0.00013,11.06011]
[1778246186153,27.79,79791.74,2.05,-0.11905,0.00013,11.08571]
[1778246191183,27.79,79792.29,2.05,-0.11895,0.00013,11.07939]
[1778246196204,27.78,79786.68,2.05,-0.11958,0.00013,11.11812]
[1778246201219,27.78,79787.83,2.05,-0.11941,0.00013,11.10667]
[1778246206271,27.77,79788.67,2.05,-0.11926,0.00013,11.09688]
[1778246211160,27.77,79776.21,2.05,-0.12083,0.00013,11.19812]
[1778246216185,27.76,79782.97,2.05,-0.11992,0.00013,11.13947]
[1778246221196,27.76,79783.12,2.05,-0.11986,0.00013,11.13566]
[1778246226205,27.76,79784.61,2.05,-0.11963,0.00013,11.12066]
[1778246231243,27.75,79792.42,2.05,-0.11859,0.00013,11.05336]
[1778246236461,27.75,79789.36,2.05,-0.11894,0.00013,11.07618]
[1778246241545,27.74,79795.11,2.05,-0.11817,0.00013,11.02634]
[1778246246575,27.74,79794.92,2.05,-0.11817,0.00013,11.02596]
[1778246251601,27.74,79794.91,2.05,-0.11809,0.00013,11.01914]
[1778246256276,27.73,79783.4,2.05,-0.11954,0.00013,11.1128]
[1778246261302,27.73,79775.83,2.05,-0.12048,0.00013,11.1733]
[1778246266335,27.72,79780.4,2.05,-0.11986,0.00013,11.13302]
[1778246271381,27.72,79789.19,2.05,-0.1187,0.00013,11.05814]
[1778246276427,27.72,79789.13,2.05,-0.11868,0.00013,11.05663]
[1778246281477,27.71,79790.87,2.05,-0.11842,0.00013,11.04015]
[1778246286488,27.71,79791.35,2.05,-0.11833,0.00013,11.03419]
[1778246291534,27.71,79792.81,2.05,-0.11811,0.00013,11.02013]
[1778246296584,27.7,79787.31,2.05,-0.1188,0.00013,11.06428]
[1778246297277,27.7,79774.8,2.05,-0.12041,0.00013,11.16817]
[1778246298200,27.7,79765.19,2.05,-0.12166,0.00013,11.24819]
[1778246301254,27.7,79751.26,2.05,-0.12347,0.00013,11.36362]
[1778246303289,27.7,79746.93,2.05,-0.12404,0.00013,11.39949]
[1778246303322,27.7,79746.95,2.05,-0.12403,0.00013,11.39881]
[1778246304045,27.7,79746.95,2.05,-0.12403,0.00013,11.39881]
[1778246305863,27.7,79747.56,2.05,-0.12394,0.00013,11.39319]
[1778246308895,27.69,79757.88,2.05,-0.12255,0.00013,11.30482]
[1778246311756,27.69,79755.78,2.05,-0.12275,0.00013,11.31588]
[1778246317138,27.68,79747.01,2.05,-0.12387,0.00013,11.38644]
[1778246319531,27.68,79748.04,2.05,-0.12371,0.00013,11.37671]
[1778246322343,27.68,79747.93,2.05,-0.12371,0.00013,11.37609]
[1778246322472,27.68,79747.93,2.05,-0.12371,0.00013,11.37609]
[1778246330229,27.67,79747.92,2.05,-0.12365,0.00013,11.37222]
[1778246335334,27.67,79745.62,2.05,-0.12392,0.00013,11.38961]
[1778246337353,27.67,79733.34,2.05,-0.12554,0.00013,11.49143]
[1778246339713,27.66,79725.77,2.05,-0.12654,0.00013,11.55405]
[1778246339841,27.66,79725.77,2.05,-0.12654,0.00013,11.55405]
[1778246340331,27.66,79725.81,2.05,-0.12652,0.00013,11.5531]
[1778246341411,27.66,79725.5,2.05,-0.12655,0.00013,11.5551]
[1778246341485,27.66,79725.5,2.05,-0.12655,0.00013,11.5551]
[1778246342350,27.66,79726.02,2.05,-0.12647,0.00013,11.5501]
[1778246345355,27.66,79717.18,2.05,-0.12765,0.00014,11.62342]
[1778246345370,27.66,79718.15,2.05,-0.12751,0.00014,11.61452]
[1778246350383,27.65,79719.62,2.05,-0.12725,0.00014,11.59857]
[1778246350438,27.65,79719.62,2.05,-0.12725,0.00014,11.59857]
[1778246350605,27.65,79719.62,2.05,-0.12725,0.00014,11.59857]
[1778246351098,27.65,79719.62,2.05,-0.12725,0.00014,11.59857]
[1778246352086,27.65,79736.78,2.05,-0.12492,0.00013,11.45254]
[1778246355819,27.65,79755.92,2.05,-0.12236,0.00013,11.29023]
[1778246362993,27.64,79757.0,2.05,-0.12219,0.00013,11.27972]
[1778246368541,27.64,79756.96,2.05,-0.12216,0.00013,11.27784]
[1778246373571,27.64,79759.72,2.05,-0.12174,0.00013,11.24832]
[1778246377038,27.64,79757.57,2.05,-0.12201,0.00013,11.26569]
[1778246379933,27.63,79747.01,2.05,-0.12339,0.00013,11.35359]
[1778246380366,27.63,79747.01,2.05,-0.12339,0.00013,11.35359]
[1778246380703,27.63,79742.85,2.05,-0.12394,0.00013,11.38822]
[1778246380709,27.63,79742.85,2.05,-0.12394,0.00013,11.38822]
[1778246380797,27.63,79741.21,2.05,-0.12416,0.00013,11.40202]
[1778246386571,27.63,79738.87,2.05,-0.12444,0.00013,11.41995]
[1778246386675,27.63,79738.7,2.05,-0.12445,0.00013,11.42043]
[1778246391149,27.63,79735.29,2.05,-0.12488,0.00013,11.4477]
[1778246391219,27.62,79735.42,2.05,-0.12485,0.00013,11.44557]
[1778246392633,27.62,79735.45,2.05,-0.12485,0.00013,11.44532]
[1778246392807,27.62,79735.45,2.05,-0.12485,0.00013,11.44532]
[1778246392815,27.62,79748.16,2.05,-0.12315,0.00013,11.33781]
[1778246397974,27.62,79752.06,2.05,-0.12261,0.00013,11.30359]
[1778246403136,27.62,79752.45,2.05,-0.12253,0.00013,11.29894]
[1778246406812,27.62,79771.96,2.05,-0.11996,0.00013,11.13424]
[1778246410423,27.61,79782.26,2.05,-0.11862,0.00013,11.04783]
[1778246415875,27.61,79777.82,2.05,-0.11919,0.00013,11.08471]
[1778246420909,27.61,79780.78,2.05,-0.11881,0.00013,11.05978]
[1778246425945,27.61,79782.07,2.05,-0.11863,0.00013,11.04819]
[1778246430979,27.61,79780.06,2.05,-0.11886,0.00013,11.06297]
[1778246436086,27.6,79779.99,2.05,-0.11879,0.00013,11.05622]
[1778246441635,27.6,79779.92,2.05,-0.11875,0.00013,11.05366]
[1778246443762,27.6,79781.33,2.05,-0.11855,0.00013,11.04088]
[1778246445079,27.6,79766.66,2.05,-0.12044,0.00013,11.16275]
[1778246446084,27.6,79750.4,2.05,-0.12258,0.00013,11.29922]
[1778246450390,27.59,79752.41,2.05,-0.1223,0.00013,11.28154]
[1778246455526,27.59,79759.86,2.05,-0.1213,0.00013,11.21756]
[1778246460685,27.59,79761.24,2.05,-0.12111,0.00013,11.20533]
[1778246460813,27.59,79761.24,2.05,-0.12111,0.00013,11.20533]
[1778246463208,27.59,79744.41,2.05,-0.12331,0.00013,11.34589]
[1778246466202,27.59,79747.46,2.05,-0.1229,0.00013,11.31987]
[1778246473279,27.58,79754.51,2.05,-0.12194,0.00013,11.25823]
[1778246477567,27.58,79757.69,2.05,-0.1215,0.00013,11.23052]
[1778246478872,27.58,79757.76,2.05,-0.12149,0.00013,11.22994]
[1778246484351,27.58,79753.01,2.05,-0.12209,0.00013,11.26808]
[1778246488380,27.58,79764.34,2.05,-0.12059,0.00013,11.17213]
[1778246493391,27.58,79763.7,2.05,-0.12062,0.00013,11.17188]
[1778246498449,27.57,79756.37,2.05,-0.12157,0.00013,11.23266]
[1778246502455,27.57,79753.34,2.05,-0.12196,0.00013,11.25752]
[1778246502459,27.57,79753.34,2.05,-0.12196,0.00013,11.25752]
[1778246502463,27.57,79753.34,2.05,-0.12196,0.00013,11.25752]
[1778246502478,27.57,79749.98,2.05,-0.1224,0.00013,11.28557]
[1778246503602,27.57,79744.18,2.05,-0.12317,0.00013,11.33415]
[1778246503735,27.57,79744.18,2.05,-0.12317,0.00013,11.33415]
[1778246504492,27.57,79743.84,2.05,-0.12321,0.00013,11.3367]
[1778246505545,27.57,79744.18,2.05,-0.12316,0.00013,11.3335]
[1778246506506,27.57,79744.49,2.05,-0.12311,0.00013,11.33046]
[1778246506975,27.57,79744.49,2.05,-0.12311,0.00013,11.33046]
[1778246510018,27.57,79745.04,2.05,-0.12302,0.00013,11.32454]
[1778246511450,27.57,79744.72,2.05,-0.12305,0.00013,11.32682]
[1778246516575,27.56,79752.57,2.05,-0.12198,0.00013,11.25846]
[1778246521610,27.56,79753.76,2.05,-0.12179,0.00013,11.24675]
[1778246526645,27.56,79754.47,2.05,-0.12167,0.00013,11.23912]
[1778246531680,27.55,79754.57,2.05,-0.12164,0.00013,11.23664]
[1778246533198,27.55,79754.57,2.05,-0.12164,0.00013,11.23664]
[1778246535709,27.55,79745.05,2.05,-0.12287,0.00013,11.31541]
[1778246537549,27.55,79745.05,2.05,-0.12287,0.00013,11.31541]
[1778246538551,27.55,79741.48,2.05,-0.12334,0.00013,11.34507]
[1778246538557,27.55,79741.48,2.05,-0.12334,0.00013,11.34507]
[1778246538559,27.55,79734.32,2.05,-0.12428,0.00013,11.40455]
[1778246542086,27.55,79726.27,2.05,-0.12535,0.00013,11.47164]
[1778246542167,27.55,79726.41,2.05,-0.12532,0.00013,11.46992]
[1778246547791,27.54,79724.7,2.05,-0.1255,0.00013,11.48112]
[1778246552827,27.49,79723.21,2.05,-0.12524,0.00013,11.46206]
[1778246557862,27.47,79723.64,2.05,-0.125,0.00013,11.44674]
[1778246562897,27.47,79728.97,2.05,-0.12425,0.00013,11.39934]
[1778246567273,27.46,79728.76,2.05,-0.12426,0.00013,11.39994]
[1778246567275,27.46,79728.14,2.05,-0.12433,0.00013,11.40481]
[1778246568715,27.46,79734.54,2.05,-0.12347,0.00013,11.35025]
[1778246569169,27.46,79734.54,2.05,-0.12347,0.00013,11.35025]
[1778246572995,27.46,79740.68,2.05,-0.12264,0.00013,11.29718]
[1778246573352,27.46,79740.68,2.05,-0.12264,0.00013,11.29718]
[1778246573397,27.46,79740.39,2.05,-0.12267,0.00013,11.2992]
[1778246575387,27.46,79740.39,2.05,-0.12267,0.00013,11.2992]
[1778246575396,27.46,79740.39,2.05,-0.12267,0.00013,11.2992]
[1778246579508,27.46,79740.74,2.05,-0.12261,0.00013,11.29562]
[1778246585053,27.46,79736.68,2.05,-0.12313,0.00013,11.32831]
[1778246587726,27.45,79737.17,2.05,-0.12305,0.00013,11.32368]
[1778246588460,27.45,79737.17,2.05,-0.12305,0.00013,11.32368]
[1778246588560,27.45,79736.82,2.05,-0.12309,0.00013,11.32619]
[1778246589766,27.45,79736.87,2.05,-0.12309,0.00013,11.32577]
[1778246590088,27.45,79736.64,2.05,-0.12311,0.00013,11.32749]
[1778246592142,27.45,79737.22,2.05,-0.12303,0.00013,11.32235]
[1778246596220,27.45,79747.51,2.05,-0.12166,0.00013,11.23465]
[1778246597988,27.45,79751.01,2.05,-0.12119,0.00013,11.20497]
[1778246602415,27.45,79736.08,2.05,-0.12317,0.00013,11.33096]
[1778246604129,27.45,79736.08,2.05,-0.12317,0.00013,11.33085]
[1778246604140,27.45,79736.08,2.05,-0.12317,0.00013,11.33085]
[1778246604170,27.45,79736.08,2.05,-0.12317,0.00013,11.33085]
[1778246604271,27.45,79732.27,2.05,-0.12367,0.00013,11.36289]
[1778246610229,27.45,79734.57,2.05,-0.12335,0.00013,11.34212]
[1778246615324,27.45,79734.23,2.05,-0.12333,0.00013,11.33912]
[1778246621305,27.44,79738.45,2.05,-0.12275,0.00013,11.30235]
[1778246626341,27.44,79737.24,2.05,-0.12291,0.00013,11.31206]
[1778246630930,27.44,79736.12,2.05,-0.12305,0.00013,11.32108]
[1778246631850,27.44,79736.24,2.05,-0.12303,0.00013,11.31984]
[1778246638012,27.44,79737.2,2.05,-0.1229,0.00013,11.31135]
[1778246638906,27.44,79737.27,2.05,-0.12288,0.00013,11.3105]
[1778246638983,27.44,79737.19,2.05,-0.12289,0.00013,11.31117]
[1778246643459,27.44,79747.14,2.05,-0.12157,0.00013,11.22672]
[1778246643939,27.44,79747.14,2.05,-0.12157,0.00013,11.22672]
[1778246646681,27.44,79740.74,2.05,-0.12242,0.00013,11.28091]
[1778246649094,27.44,79737.37,2.05,-0.12286,0.00013,11.30931]
[1778246649227,27.44,79737.37,2.05,-0.12286,0.00013,11.30931]
[1778246649501,27.44,79737.47,2.05,-0.12285,0.00013,11.3084]
[1778246650166,27.44,79737.47,2.05,-0.12285,0.00013,11.3084]
[1778246651233,27.44,79734.32,2.05,-0.12328,0.00013,11.33539]
[1778246651516,27.44,79730.28,2.05,-0.12382,0.00013,11.36991]
[1778246653266,27.44,79728.28,2.05,-0.12409,0.00013,11.3871]
[1778246653529,27.44,79727.53,2.05,-0.1242,0.00013,11.39367]
[1778246657359,27.44,79725.07,2.05,-0.12454,0.00013,11.41512]
[1778246657559,27.44,79726.16,2.05,-0.12439,0.00013,11.40604]
[1778246662240,27.45,79728.1,2.05,-0.12414,0.00013,11.39029]
[1778246662592,27.45,79727.98,2.05,-0.12416,0.00013,11.39148]
[1778246667627,27.45,79728.8,2.05,-0.12407,0.00013,11.38538]
[1778246668737,27.45,79729.17,2.05,-0.12402,0.00013,11.38241]
[1778246669642,27.45,79729.57,2.05,-0.12397,0.00013,11.3792]
[1778246674677,27.45,79730.21,2.05,-0.12385,0.00013,11.36954]
[1778246679711,27.45,79731.05,2.05,-0.12375,0.00013,11.36332]
[1778246680169,27.45,79731.05,2.05,-0.12375,0.00013,11.36332]
[1778246680263,27.45,79730.87,2.05,-0.12378,0.00013,11.36484]
[1778246685754,27.45,79732.4,2.05,-0.12359,0.00013,11.35297]
[1778246690164,27.45,79733.97,2.05,-0.12339,0.00013,11.3404]
[1778246690169,27.45,79733.97,2.05,-0.12339,0.00013,11.3404]
[1778246690170,27.45,79733.97,2.05,-0.12339,0.00013,11.3404]
[1778246699685,27.46,79734.21,2.05,-0.12339,0.00013,11.34036]
[1778246702118,27.46,79733.85,2.05,-0.12344,0.00013,11.3436]
[1778246702171,27.46,79725.39,2.05,-0.12458,0.00013,11.41543]
[1778246703889,27.46,79725.39,2.05,-0.12458,0.00013,11.41553]
[1778246704068,27.46,79725.39,2.05,-0.12458,0.00013,11.41553]
[1778246704525,27.46,79725.39,2.05,-0.12458,0.00013,11.41553]
[1778246704608,27.46,79711.86,2.05,-0.12641,0.00014,11.53041]
[1778246707616,27.46,79699.42,2.05,-0.1281,0.00014,11.63575]
[1778246708603,27.46,79699.42,2.05,-0.1281,0.00014,11.63575]
[1778246708680,27.46,79697.14,2.05,-0.12841,0.00014,11.65493]
[1778246714729,27.46,79691.28,2.05,-0.1292,0.00014,11.70368]
[1778246714757,27.46,79690.93,2.05,-0.12924,0.00014,11.70637]
[1778246719094,27.45,79688.81,2.05,-0.12952,0.00014,11.72323]
[1778246720223,27.45,79687.0,2.05,-0.12976,0.00014,11.73836]
[1778246720282,27.45,79683.77,2.05,-0.1302,0.00014,11.76559]
[1778246723051,27.45,79674.58,2.05,-0.13148,0.00014,11.84366]
[1778246728086,27.45,79673.28,2.05,-0.13165,0.00014,11.85414]
[1778246733120,27.45,79679.0,2.05,-0.13082,0.00014,11.80107]
[1778246738155,27.45,79681.48,2.05,-0.1305,0.00014,11.78136]
[1778246743182,27.46,79682.11,2.05,-0.13043,0.00014,11.77734]
[1778246750239,27.46,79679.53,2.05,-0.13084,0.00014,11.80201]
[1778246754041,27.46,79679.23,2.05,-0.13089,0.00014,11.80554]
[1778246754267,27.46,79679.13,2.05,-0.13091,0.00014,11.80671]
[1778246755389,27.46,79679.13,2.05,-0.13091,0.00014,11.80671]
[1778246755490,27.46,79678.88,2.05,-0.13095,0.00014,11.80917]
[1778246756069,27.46,79678.88,2.05,-0.13095,0.00014,11.80917]
[1778246756281,27.47,79678.88,2.05,-0.13096,0.00014,11.80949]
[1778246758182,27.47,79680.32,2.05,-0.13076,0.00014,11.79751]
[1778246758295,27.47,79682.97,2.05,-0.13039,0.00014,11.77486]
[1778246759601,27.47,79682.97,2.05,-0.13039,0.00014,11.77486]
[1778246759610,27.47,79684.37,2.05,-0.1302,0.00014,11.76293]
[1778246765350,27.47,79685.08,2.05,-0.1301,0.00014,11.757]
[1778246770391,27.47,79683.46,2.05,-0.13033,0.00014,11.77099]
[1778246771400,27.47,79683.46,2.05,-0.13033,0.00014,11.77099]
[1778246771720,27.47,79683.47,2.05,-0.13033,0.00014,11.77094]
[1778246774463,27.47,79674.43,2.05,-0.13159,0.00014,11.8481]
[1778246780583,27.47,79673.25,2.05,-0.13175,0.00014,11.85772]
[1778246780827,27.47,79668.02,2.05,-0.13248,0.00014,11.90232]
[1778246781074,27.47,79668.02,2.05,-0.13248,0.00014,11.90232]
[1778246781166,27.47,79668.02,2.05,-0.13248,0.00014,11.90232]
[1778246781233,27.47,79668.02,2.05,-0.13248,0.00014,11.90232]
[1778246781423,27.47,79668.02,2.05,-0.13248,0.00014,11.90232]
[1778246781466,27.46,79668.02,2.05,-0.13247,0.00014,11.90207]
[1778246782449,27.46,79668.02,2.05,-0.13247,0.00014,11.90207]
[1778246782549,27.47,79644.26,2.05,-0.13585,0.00014,12.10588]
[1778246783906,27.47,79644.26,2.05,-0.13585,0.00014,12.10588]
[1778246784617,27.47,79644.26,2.05,-0.13585,0.00014,12.10588]
[1778246784718,27.47,79644.11,2.05,-0.13588,0.00014,12.10765]
[1778246788530,27.47,79644.09,2.05,-0.13589,0.00014,12.10828]
[1778246788609,27.47,79644.3,2.05,-0.13586,0.00014,12.10669]
[1778246790806,27.47,79644.3,2.05,-0.13586,0.00014,12.10689]
[1778246791538,27.47,79643.23,2.05,-0.13595,0.00014,12.10939]
[1778246792161,27.47,79643.23,2.05,-0.13595,0.00014,12.10939]
[1778246792544,27.47,79644.73,2.05,-0.13573,0.00014,12.09636]
[1778246793017,27.47,79644.73,2.05,-0.13573,0.00014,12.09636]
[1778246795028,27.46,79650.6,2.05,-0.13489,0.00014,12.04576]
[1778246795626,27.46,79650.6,2.05,-0.13489,0.00014,12.04576]
[1778246795628,27.46,79650.6,2.05,-0.13489,0.00014,12.04576]
[1778246795708,27.46,79652.75,2.05,-0.13458,0.00014,12.02725]
[1778246796082,27.46,79652.75,2.05,-0.13458,0.00014,12.02725]
[1778246796771,27.46,79648.02,2.05,-0.13525,0.00014,12.0677]
[1778246802232,27.46,79642.27,2.05,-0.13601,0.00014,12.11292]
[1778246802327,27.46,79642.27,2.05,-0.13601,0.00014,12.11292]
[1778246802614,27.46,79641.65,2.05,-0.13609,0.00014,12.11804]
[1778246802921,27.46,79641.65,2.05,-0.13609,0.00014,12.11804]
[1778246803623,27.46,79641.65,2.05,-0.13609,0.00014,12.11804]
[1778246811061,27.44,79639.51,2.05,-0.1363,0.00014,12.13062]
[1778246817720,27.44,79643.47,2.05,-0.13571,0.00014,12.09487]
[1778246818671,27.44,79643.47,2.05,-0.13571,0.00014,12.09487]
[1778246818846,27.44,79636.65,2.05,-0.13668,0.00014,12.15322]
[1778246820759,27.44,79613.06,2.05,-0.1401,0.00015,12.35585]
[1778246821475,27.44,79613.06,2.05,-0.1401,0.00015,12.35585]
[1778246821518,27.44,79613.06,2.05,-0.1401,0.00015,12.35585]
[1778246821732,27.44,79613.06,2.05,-0.1401,0.00015,12.35585]
[1778246821765,27.44,79613.23,2.05,-0.14003,0.00015,12.35162]
[1778246822503,27.44,79613.23,2.05,-0.14003,0.00015,12.35162]
[1778246822573,27.44,79613.23,2.05,-0.14003,0.00015,12.35162]
[1778246825142,27.4,79613.53,2.05,-0.13972,0.00015,12.33299]
[1778246826150,27.39,79620.51,2.05,-0.13861,0.00015,12.2676]
[1778246826788,27.39,79627.16,2.05,-0.13763,0.00014,12.20953]
[1778246827792,27.39,79635.99,2.05,-0.13636,0.00014,12.13355]
[1778246828771,27.39,79635.99,2.05,-0.13636,0.00014,12.13355]
[1778246828838,27.39,79645.55,2.05,-0.13499,0.00014,12.05113]
[1778246830043,27.39,79645.55,2.05,-0.13499,0.00014,12.05124]
[1778246830055,27.39,79645.55,2.05,-0.13499,0.00014,12.05124]
[1778246830812,27.39,79649.08,2.05,-0.13448,0.00014,12.02079]
[1778246835229,27.39,79654.98,2.05,-0.13364,0.00014,11.96994]
[1778246835639,27.39,79654.98,2.05,-0.13364,0.00014,11.96994]
[1778246835848,27.39,79656.23,2.05,-0.13346,0.00014,11.95917]
[1778246837362,27.39,79650.07,2.05,-0.13434,0.00014,12.01203]
[1778246837508,27.39,79650.07,2.05,-0.13434,0.00014,12.01203]
[1778246837561,27.39,79650.07,2.05,-0.13434,0.00014,12.01203]
[1778246837780,27.39,79650.07,2.05,-0.13434,0.00014,12.01203]
[1778246837801,27.39,79650.07,2.05,-0.13434,0.00014,12.01203]
[1778246838472,27.39,79645.07,2.05,-0.13505,0.00014,12.05488]
[1778246838868,27.39,79635.56,2.05,-0.13642,0.00014,12.13682]
[1778246842617,27.39,79624.76,2.05,-0.13797,0.00014,12.22925]
[1778246847687,27.39,79623.3,2.05,-0.13815,0.00015,12.2404]
[1778246852053,27.39,79631.77,2.05,-0.13686,0.00014,12.16089]
[1778246852129,27.39,79631.77,2.05,-0.13686,0.00014,12.16089]
[1778246852337,27.39,79625.54,2.05,-0.13776,0.00014,12.21428]
[1778246853978,27.38,79610.85,2.05,-0.13982,0.00015,12.33607]
[1778246854904,27.38,79610.85,2.05,-0.13982,0.00015,12.33607]
[1778246858205,27.37,79608.76,2.05,-0.14004,0.00015,12.34912]
[1778246858248,27.37,79608.76,2.05,-0.14004,0.00015,12.34912]
[1778246858848,27.37,79611.03,2.05,-0.1397,0.00015,12.3294]
[1778246859563,27.37,79611.03,2.05,-0.1397,0.00015,12.3294]
[1778246861711,27.37,79615.9,2.05,-0.13899,0.00015,12.2872]
[1778246862321,27.37,79614.52,2.05,-0.13919,0.00015,12.29905]
[1778246862372,27.37,79614.52,2.05,-0.13919,0.00015,12.29905]
[1778246862470,27.37,79617.76,2.05,-0.13872,0.00015,12.27103]
[1778246864375,27.37,79617.76,2.05,-0.13872,0.00015,12.27099]
[1778246864433,27.37,79626.39,2.05,-0.13746,0.00014,12.1966]
[1778246870083,27.37,79627.3,2.05,-0.13733,0.00014,12.18899]
[1778246870429,27.37,79627.3,2.05,-0.13733,0.00014,12.18899]
[1778246870498,27.37,79628.48,2.05,-0.13716,0.00014,12.17887]
[1778246876074,27.37,79628.28,2.05,-0.1372,0.00014,12.18078]
[1778246876154,27.37,79630.15,2.05,-0.13693,0.00014,12.16473]
[1778246879387,27.37,79629.89,2.05,-0.13697,0.00014,12.16707]
[1778246879456,27.37,79629.89,2.05,-0.13697,0.00014,12.16707]
[1778246879643,27.37,79630.92,2.05,-0.13682,0.00014,12.15826]
[1778246880240,27.37,79630.92,2.05,-0.13682,0.00014,12.15826]
[1778246886208,27.37,79631.16,2.05,-0.13679,0.00014,12.15631]
[1778246891243,27.37,79630.81,2.05,-0.13684,0.00014,12.15954]
[1778246896277,27.37,79632.76,2.05,-0.13656,0.00014,12.14307]
[1778246897177,27.37,79632.76,2.05,-0.13656,0.00014,12.14307]
[1778246897721,27.37,79632.76,2.05,-0.13656,0.00014,12.14307]
[1778246897846,27.37,79630.61,2.05,-0.13688,0.00014,12.16165]
[1778246898706,27.37,79615.25,2.05,-0.13911,0.00015,12.2941]
[1778246899167,27.37,79615.25,2.05,-0.13911,0.00015,12.2941]
[1778246899944,27.37,79601.46,2.05,-0.14113,0.00015,12.41299]
[1778246905341,27.37,79598.09,2.05,-0.14165,0.00015,12.44368]
[1778246910376,27.37,79597.43,2.05,-0.14176,0.00015,12.45001]
[1778246915418,27.37,79594.9,2.05,-0.1421,0.00015,12.46717]
[1778246915508,27.37,79594.09,2.05,-0.14222,0.00015,12.47429]
[1778246918156,27.37,79592.06,2.05,-0.14252,0.00015,12.49205]
[1778246918436,27.37,79590.59,2.05,-0.14274,0.00015,12.50484]
[1778246919146,27.37,79590.59,2.05,-0.14274,0.00015,12.50484]
[1778246919398,27.37,79590.59,2.05,-0.14274,0.00015,12.50484]
[1778246922783,27.38,79600.29,2.05,-0.14132,0.00015,12.42177]
[1778246928600,27.38,79601.94,2.05,-0.14109,0.00015,12.4087]
[1778246933659,27.38,79598.13,2.05,-0.14168,0.00015,12.44272]
[1778246938039,27.38,79603.04,2.05,-0.14097,0.00015,12.40163]
[1778246941923,27.38,79600.59,2.05,-0.14135,0.00015,12.42356]
[1778246948480,27.39,79607.88,2.05,-0.14031,0.00015,12.36281]
[1778246949763,27.39,79606.96,2.05,-0.14045,0.00015,12.37106]
[1778246949794,27.39,79599.09,2.05,-0.14161,0.00015,12.43926]
[1778246953082,27.39,79593.92,2.05,-0.14239,0.00015,12.48449]
[1778246953694,27.39,79594.79,2.05,-0.14226,0.00015,12.47717]
[1778246954319,27.39,79594.79,2.05,-0.14226,0.00015,12.47717]
[1778246954706,27.39,79594.2,2.05,-0.14235,0.00015,12.48245]
[1778246955722,27.39,79594.2,2.05,-0.14235,0.00015,12.48245]
[1778246955747,27.39,79590.59,2.05,-0.14289,0.00015,12.51378]
[1778246960748,27.39,79589.23,2.05,-0.14311,0.00015,12.52628]
[1778246961152,27.39,79589.23,2.05,-0.14311,0.00015,12.52628]
[1778246961755,27.39,79589.07,2.05,-0.14313,0.00015,12.52781]
[1778246966790,27.39,79583.43,2.05,-0.14399,0.00015,12.57716]
[1778246971826,27.4,79582.83,2.05,-0.14404,0.00015,12.57756]
[1778246976860,27.4,79577.74,2.05,-0.1448,0.00015,12.62193]
[1778246981895,27.4,79578.5,2.05,-0.14469,0.00015,12.61564]
[1778246986931,27.4,79581.36,2.05,-0.14427,0.00015,12.59129]
[1778246987309,27.4,79581.36,2.05,-0.14427,0.00015,12.59129]
[1778246987937,27.4,79582.73,2.05,-0.14407,0.00015,12.57956]
[1778246992972,27.4,79583.05,2.05,-0.14403,0.00015,12.57743]
[1778246998007,27.4,79579.63,2.05,-0.14455,0.00015,12.60748]
[1778247001991,27.4,79583.68,2.05,-0.14395,0.00015,12.57274]
[1778247002305,27.4,79589.92,2.05,-0.14302,0.00015,12.51895]
[1778247002700,27.4,79589.92,2.05,-0.14302,0.00015,12.51895]
[1778247003051,27.4,79593.99,2.05,-0.14242,0.00015,12.48399]
[1778247004266,27.4,79592.66,2.05,-0.14262,0.00015,12.49569]
[1778247004435,27.4,79592.66,2.05,-0.14262,0.00015,12.49569]
[1778247004829,27.4,79592.66,2.05,-0.14262,0.00015,12.49569]
[1778247005067,27.4,79591.68,2.05,-0.14277,0.00015,12.50435]
[1778247006258,27.4,79594.59,2.05,-0.14234,0.00015,12.47907]
[1778247006402,27.4,79594.59,2.05,-0.14234,0.00015,12.47907]
[1778247007917,27.4,79599.37,2.05,-0.14163,0.00015,12.43769]
[1778247008011,27.4,79610.68,2.05,-0.13996,0.00015,12.34008]
[1778247010479,27.4,79617.33,2.05,-0.13899,0.00015,12.28283]
[1778247010499,27.4,79614.05,2.05,-0.13948,0.00015,12.31133]
[1778247011283,27.4,79614.05,2.05,-0.13948,0.00015,12.31133]
[1778247011482,27.4,79614.05,2.05,-0.13948,0.00015,12.31133]
[1778247012581,27.4,79609.31,2.05,-0.14017,0.00015,12.35226]
[1778247014997,27.4,79605.12,2.05,-0.14079,0.00015,12.38868]
[1778247016081,27.4,79605.64,2.05,-0.14072,0.00015,12.38447]
[1778247016427,27.4,79605.64,2.05,-0.14072,0.00015,12.38447]
[1778247016887,27.4,79607.38,2.05,-0.14047,0.00015,12.37001]
[1778247018449,27.4,79604.38,2.05,-0.14092,0.00015,12.39615]
[1778247018743,27.4,79604.38,2.05,-0.14092,0.00015,12.39615]
[1778247018780,27.4,79602.75,2.05,-0.14116,0.00015,12.41046]
[1778247020077,27.4,79602.75,2.05,-0.14116,0.00015,12.41046]
[1778247020182,27.41,79601.59,2.05,-0.14134,0.00015,12.42092]
[1778247021391,27.41,79601.59,2.05,-0.14134,0.00015,12.42092]
[1778247021478,27.41,79598.12,2.05,-0.14186,0.00015,12.45105]
[1778247022310,27.41,79598.12,2.05,-0.14186,0.00015,12.45105]
[1778247023274,27.41,79604.6,2.05,-0.1409,0.00015,12.39535]
[1778247024201,27.41,79608.38,2.05,-0.14035,0.00015,12.36303]
[1778247024830,27.41,79614.16,2.05,-0.13951,0.00015,12.31352]
[1778247027994,27.41,79629.55,2.05,-0.13728,0.00014,12.1812]
[1778247033106,27.41,79626.44,2.05,-0.13769,0.00014,12.20349]
[1778247036847,27.41,79613.56,2.05,-0.13957,0.00015,12.31468]
[1778247038364,27.41,79610.32,2.05,-0.14005,0.00015,12.34258]
[1778247038532,27.41,79610.32,2.05,-0.14005,0.00015,12.34258]
[1778247039066,27.41,79606.3,2.05,-0.14064,0.00015,12.37754]
[1778247039388,27.41,79606.3,2.05,-0.14064,0.00015,12.37754]
[1778247039412,27.41,79606.3,2.05,-0.14064,0.00015,12.37754]
[1778247040619,27.41,79605.97,2.05,-0.1407,0.00015,12.38065]
[1778247040701,27.41,79613.25,2.05,-0.13963,0.00015,12.31783]
[1778247041615,27.41,79613.25,2.05,-0.13963,0.00015,12.31783]
[1778247042310,27.41,79617.75,2.05,-0.13897,0.00015,12.27908]
[1778247047593,27.41,79618.61,2.05,-0.13885,0.00015,12.27194]
[1778247048329,27.41,79622.36,2.05,-0.13831,0.00015,12.23974]
[1778247048674,27.41,79633.12,2.05,-0.13675,0.00014,12.14731]
[1778247049799,27.41,79633.12,2.05,-0.13675,0.00014,12.14731]
[1778247051340,27.41,79638.47,2.05,-0.13598,0.00014,12.10122]
[1778247051967,27.41,79647.92,2.05,-0.13463,0.00014,12.02008]
[1778247052955,27.41,79647.92,2.05,-0.13463,0.00014,12.02008]
[1778247053677,27.41,79649.28,2.05,-0.13444,0.00014,12.00848]
[1778247054925,27.41,79646.77,2.05,-0.1348,0.00014,12.03012]
[1778247055016,27.41,79646.77,2.05,-0.1348,0.00014,12.03012]
[1778247055273,27.41,79649.68,2.05,-0.13438,0.00014,12.0052]
[1778247056216,27.41,79649.07,2.05,-0.13447,0.00014,12.01052]
[1778247057057,27.41,79649.07,2.05,-0.13447,0.00014,12.01052]
[1778247058826,27.41,79644.71,2.05,-0.13509,0.00014,12.04809]
[1778247059054,27.41,79644.71,2.05,-0.13509,0.00014,12.04809]
[1778247059079,27.41,79644.71,2.05,-0.13509,0.00014,12.04809]
[1778247059088,27.41,79644.71,2.05,-0.13509,0.00014,12.04809]
[1778247059150,27.41,79643.48,2.05,-0.13527,0.00014,12.05868]
[1778247059390,27.41,79643.48,2.05,-0.13527,0.00014,12.05868]
[1778247059640,27.41,79643.48,2.05,-0.13527,0.00014,12.05868]
[1778247059719,27.41,79643.48,2.05,-0.13527,0.00014,12.05868]
[1778247059907,27.41,79633.11,2.05,-0.13676,0.00014,12.1478]
[1778247060490,27.41,79615.9,2.05,-0.13925,0.00015,12.2959]
[1778247062644,27.41,79615.43,2.05,-0.13933,0.00015,12.30018]
[1778247062657,27.41,79615.43,2.05,-0.13933,0.00015,12.30018]
[1778247062666,27.41,79615.43,2.05,-0.13933,0.00015,12.30018]
[1778247062945,27.41,79603.51,2.05,-0.14107,0.00015,12.40286]
[1778247064404,27.41,79610.32,2.05,-0.14008,0.00015,12.3444]
[1778247065122,27.41,79626.44,2.05,-0.13773,0.00014,12.20559]
[1778247065400,27.41,79626.44,2.05,-0.13773,0.00014,12.20559]
[1778247065508,27.41,79632.01,2.05,-0.13692,0.00014,12.15768]
[1778247066709,27.41,79632.01,2.05,-0.13692,0.00014,12.15768]
[1778247067359,27.41,79628.82,2.05,-0.13739,0.00014,12.18552]
[1778247067431,27.41,79628.82,2.05,-0.13739,0.00014,12.18552]
[1778247067467,27.41,79628.82,2.05,-0.13739,0.00014,12.18552]
[1778247067529,27.41,79618.32,2.05,-0.13892,0.00015,12.27588]
[1778247069605,27.41,79608.07,2.05,-0.14042,0.00015,12.36434]
[1778247071515,27.41,79608.07,2.05,-0.14042,0.00015,12.36463]
[1778247071856,27.41,79608.07,2.05,-0.14042,0.00015,12.36463]
[1778247072137,27.42,79613.98,2.05,-0.13956,0.00015,12.31406]
[1778247074585,27.42,79628.48,2.05,-0.13746,0.00014,12.18949]
[1778247075799,27.42,79628.48,2.05,-0.13746,0.00014,12.18949]
[1778247076088,27.42,79636.11,2.05,-0.13636,0.00014,12.12389]
[1778247076473,27.42,79636.11,2.05,-0.13636,0.00014,12.12389]
[1778247076617,27.42,79636.11,2.05,-0.13636,0.00014,12.12389]
[1778247076657,27.42,79636.11,2.05,-0.13636,0.00014,12.12389]
[1778247078982,27.42,79642.32,2.05,-0.13547,0.00014,12.0708]
[1778247079062,27.42,79653.58,2.05,-0.13387,0.00014,11.97438]
[1778247080182,27.42,79653.58,2.05,-0.13387,0.00014,11.97438]
[1778247083100,27.41,79649.73,2.05,-0.1344,0.00014,12.00622]
[1778247083117,27.41,79654.55,2.05,-0.13371,0.00014,11.9646]
[1778247084805,27.41,79654.55,2.05,-0.1337,0.00014,11.96432]
[1778247090692,27.41,79652.72,2.05,-0.13394,0.00014,11.97865]
[1778247093397,27.41,79651.16,2.05,-0.13412,0.00014,11.98692]
[1778247098149,27.41,79666.42,2.05,-0.13196,0.00014,11.8559]
[1778247100201,27.41,79665.57,2.05,-0.13207,0.00014,11.86249]
[1778247103237,27.41,79652.34,2.05,-0.13392,0.00014,11.97508]
[1778247103948,27.41,79652.34,2.05,-0.13392,0.00014,11.97508]
[1778247104305,27.41,79653.81,2.05,-0.13371,0.00014,11.96208]
[1778247107044,27.41,79652.57,2.05,-0.13387,0.00014,11.97193]
[1778247110832,27.4,79669.9,2.05,-0.13139,0.00014,11.82145]
[1778247115868,27.4,79676.98,2.05,-0.13039,0.00014,11.75988]
[1778247120117,27.4,79688.02,2.05,-0.12885,0.00014,11.66501]
[1778247121784,27.4,79688.02,2.05,-0.12885,0.00014,11.66497]
[1778247122180,27.4,79691.55,2.05,-0.12836,0.00014,11.63481]
[1778247122473,27.4,79691.55,2.05,-0.12836,0.00014,11.63481]
[1778247122924,27.4,79691.55,2.05,-0.12836,0.00014,11.6348]
[1778247123601,27.4,79691.55,2.05,-0.12836,0.00014,11.6348]
[1778247123928,27.4,79692.19,2.05,-0.12827,0.00014,11.62935]
[1778247124261,27.4,79692.19,2.05,-0.12827,0.00014,11.62935]
[1778247124474,27.4,79692.19,2.05,-0.12827,0.00014,11.62935]
[1778247125149,27.4,79692.19,2.05,-0.12827,0.00014,11.62935]
[1778247126214,27.4,79698.29,2.05,-0.12743,0.00014,11.57742]
[1778247126950,27.4,79697.11,2.05,-0.1276,0.00014,11.58758]
[1778247127438,27.4,79697.11,2.05,-0.1276,0.00014,11.58758]
[1778247132861,27.4,79697.68,2.05,-0.1275,0.00014,11.58173]
[1778247134700,27.4,79695.03,2.05,-0.12785,0.00014,11.60304]
[1778247140738,27.39,79698.63,2.05,-0.12729,0.00014,11.56825]
[1778247144071,27.38,79716.15,2.05,-0.12486,0.00014,11.41683]
[1778247144332,27.38,79716.15,2.05,-0.12486,0.00014,11.41683]
[1778247144639,27.38,79716.15,2.05,-0.12486,0.00014,11.41683]
[1778247145189,27.38,79726.1,2.05,-0.12352,0.00013,11.33191]
[1778247145509,27.38,79726.1,2.05,-0.12352,0.00013,11.33191]
[1778247145602,27.38,79726.1,2.05,-0.12352,0.00013,11.33191]
[1778247147092,27.38,79716.41,2.05,-0.12481,0.00014,11.4137]
[1778247148101,27.38,79703.9,2.05,-0.12651,0.00014,11.51982]
[1778247150678,27.38,79704.23,2.05,-0.12645,0.00014,11.51598]
[1778247151081,27.38,79704.23,2.05,-0.12645,0.00014,11.51598]
[1778247151183,27.38,79709.8,2.05,-0.12564,0.00014,11.46288]
[1778247151758,27.38,79709.8,2.05,-0.12564,0.00014,11.46288]
[1778247152519,27.38,79709.8,2.05,-0.12563,0.00014,11.46242]
[1778247152771,27.38,79709.8,2.05,-0.12563,0.00014,11.46242]
[1778247154567,27.38,79720.63,2.05,-0.12415,0.00013,11.36955]
[1778247154953,27.38,79720.63,2.05,-0.12415,0.00013,11.36955]
[1778247154993,27.38,79720.63,2.05,-0.12415,0.00013,11.36955]
[1778247155149,27.38,79723.82,2.05,-0.12372,0.00013,11.34217]
[1778247157074,27.37,79717.42,2.05,-0.12457,0.00014,11.3963]
[1778247160924,27.37,79718.06,2.05,-0.12447,0.00014,11.38956]
[1778247161190,27.37,79719.92,2.05,-0.12421,0.00013,11.3734]
[1778247162447,27.37,79718.82,2.05,-0.12435,0.00014,11.38243]
[1778247162504,27.37,79718.82,2.05,-0.12435,0.00014,11.38243]
[1778247164211,27.37,79705.75,2.05,-0.12612,0.00014,11.49294]
[1778247169246,27.36,79702.32,2.05,-0.12654,0.00014,11.51936]
[1778247174312,27.36,79704.11,2.05,-0.12625,0.00014,11.50127]
[1778247175365,27.36,79703.49,2.05,-0.12633,0.00014,11.50597]
[1778247175471,27.36,79696.14,2.05,-0.12732,0.00014,11.56807]
[1778247176361,27.36,79696.14,2.05,-0.12732,0.00014,11.56807]
[1778247176454,27.36,79690.43,2.05,-0.1281,0.00014,11.61615]
[1778247181827,27.35,79688.84,2.05,-0.12828,0.00014,11.62746]
[1778247183579,27.35,79685.64,2.05,-0.12869,0.00014,11.65255]
[1778247183615,27.35,79685.64,2.05,-0.12869,0.00014,11.65255]
[1778247184161,27.35,79685.64,2.05,-0.12869,0.00014,11.65255]
[1778247188064,27.34,79700.32,2.05,-0.12661,0.00014,11.52333]
[1778247189175,27.34,79700.32,2.05,-0.12661,0.00014,11.52333]
[1778247189449,27.34,79706.07,2.05,-0.12581,0.00014,11.47362]
[1778247189463,27.34,79719.06,2.05,-0.12404,0.00013,11.36239]
[1778247193859,27.34,79708.8,2.05,-0.12541,0.00014,11.44814]
[1778247196966,27.33,79696.22,2.05,-0.1271,0.00014,11.55411]
[1778247200132,27.33,79706.72,2.05,-0.12564,0.00014,11.46275]
[1778247203748,27.33,79713.53,2.05,-0.12469,0.00014,11.40316]
[1778247204203,27.33,79715.85,2.05,-0.12437,0.00014,11.38295]
[1778247205509,27.33,79715.85,2.05,-0.12436,0.00014,11.38253]
[1778247205520,27.33,79715.85,2.05,-0.12436,0.00014,11.38253]
[1778247206295,27.33,79715.85,2.05,-0.12436,0.00014,11.38253]
[1778247205527,27.32,79719.76,2.05,-0.12383,0.00013,11.34885]
[1778247206808,27.32,79719.76,2.05,-0.12383,0.00013,11.34885]
[1778247208106,27.32,79719.1,2.05,-0.12391,0.00013,11.35411]
[1778247208262,27.32,79715.52,2.05,-0.12439,0.00014,11.38423]
[1778247213382,27.32,79717.44,2.05,-0.12405,0.00014,11.36062]
[1778247213726,27.32,79717.44,2.05,-0.12405,0.00014,11.36062]
[1778247213752,27.32,79715.9,2.05,-0.12425,0.00014,11.37332]
[1778247214826,27.32,79715.9,2.05,-0.12425,0.00014,11.37332]
[1778247217192,27.32,79716.83,2.05,-0.12411,0.00014,11.36453]
[1778247219510,27.31,79716.65,2.05,-0.12412,0.00014,11.36479]
[1778247222303,27.31,79717.9,2.05,-0.12394,0.00014,11.35329]
[1778247223245,27.31,79715.29,2.05,-0.12428,0.00014,11.3751]
[1778247222625,27.31,79715.04,2.05,-0.12431,0.00014,11.37677]
[1778247223631,27.31,79714.66,2.05,-0.12435,0.00014,11.37955]
[1778247227256,27.31,79714.07,2.05,-0.12442,0.00014,11.38367]
[1778247228540,27.31,79714.98,2.05,-0.12428,0.00014,11.37501]
[1778247228667,27.31,79715.66,2.05,-0.12418,0.00014,11.36877]
[1778247233702,27.3,79715.48,2.05,-0.12417,0.00014,11.36806]
[1778247238528,27.3,79713.79,2.05,-0.12438,0.00014,11.38079]
[1778247238585,27.3,79713.79,2.05,-0.12438,0.00014,11.38079]
[1778247238690,27.3,79713.79,2.05,-0.12438,0.00014,11.38079]
[1778247238697,27.3,79713.79,2.05,-0.12438,0.00014,11.38079]
[1778247239963,27.3,79728.85,2.05,-0.12233,0.00013,11.25142]
[1778247241995,27.3,79740.69,2.05,-0.12074,0.00013,11.15024]
[1778247247043,27.29,79739.36,2.05,-0.12087,0.00013,11.15809]
[1778247250634,27.29,79729.95,2.05,-0.1221,0.00013,11.23649]
[1778247256789,27.28,79741.42,2.05,-0.12053,0.00013,11.1364]
[1778247257494,27.28,79745.86,2.05,-0.11993,0.00013,11.09804]
[1778247257952,27.28,79745.86,2.05,-0.11993,0.00013,11.09804]
[1778247257957,27.28,79745.86,2.05,-0.11993,0.00013,11.09804]
[1778247258029,27.28,79753.08,2.05,-0.11897,0.00013,11.03619]
[1778247259103,27.28,79753.08,2.05,-0.11897,0.00013,11.03619]
[1778247259111,27.28,79753.08,2.05,-0.11897,0.00013,11.03619]
[1778247259114,27.28,79753.08,2.05,-0.11897,0.00013,11.03619]
[1778247259306,27.28,79767.24,2.05,-0.11711,0.00013,10.91584]
[1778247260675,27.28,79769.08,2.05,-0.11686,0.00013,10.89971]
[1778247261229,27.28,79770.02,2.05,-0.11673,0.00013,10.89135]
[1778247266939,27.27,79771.77,2.05,-0.11647,0.00013,10.87409]
[1778247271973,27.27,79777.34,2.05,-0.11568,0.00013,10.8204]
[1778247273991,27.27,79789.82,2.05,-0.11408,0.00013,10.71518]
[1778247274459,27.27,79789.82,2.05,-0.11408,0.00013,10.71518]
[1778247275585,27.27,79792.97,2.05,-0.11367,0.00013,10.68828]
[1778247276001,27.27,79796.95,2.05,-0.11316,0.00013,10.65448]
[1778247276493,27.27,79796.95,2.05,-0.11316,0.00013,10.65448]
[1778247276758,27.27,79796.95,2.05,-0.11316,0.00013,10.65448]
[1778247277046,27.27,79796.95,2.05,-0.11316,0.00013,10.65448]
[1778247277082,27.27,79798.41,2.05,-0.11297,0.00013,10.64186]
[1778247279022,27.27,79784.45,2.05,-0.11473,0.00013,10.75845]
[1778247280029,27.26,79773.74,2.05,-0.11611,0.00013,10.8483]
[1778247285064,27.26,79769.0,2.05,-0.11669,0.00013,10.88651]
[1778247287150,27.26,79767.62,2.05,-0.11687,0.00013,10.89779]
[1778247287937,27.26,79760.34,2.05,-0.11781,0.00013,10.95893]
[1778247293120,27.26,79774.6,2.05,-0.11592,0.00013,10.83612]
[1778247298155,27.25,79772.51,2.05,-0.11618,0.00013,10.85276]
[1778247303191,27.25,79772.69,2.05,-0.11614,0.00013,10.85013]
[1778247307220,27.25,79763.1,2.05,-0.11736,0.00013,10.93001]
[1778247312258,27.25,79759.82,2.05,-0.11776,0.00013,10.95584]
[1778247315276,27.24,79769.26,2.05,-0.11652,0.00013,10.87502]
[1778247320313,27.24,79767.95,2.05,-0.11667,0.00013,10.88477]
[1778247325349,27.24,79759.56,2.05,-0.11773,0.00013,10.95359]
[1778247325897,27.24,79759.56,2.05,-0.11773,0.00013,10.95359]
[1778247326355,27.24,79757.84,2.05,-0.11795,0.00013,10.9677]
[1778247328368,27.24,79748.2,2.05,-0.1192,0.00013,11.04828]
[1778247329105,27.24,79748.2,2.05,-0.1192,0.00013,11.04828]
[1778247329376,27.23,79742.45,2.05,-0.11995,0.00013,11.09645]
[1778247331389,27.23,79732.34,2.05,-0.12123,0.00013,11.17667]
[1778247332299,27.23,79732.34,2.05,-0.12123,0.00013,11.17667]
[1778247332541,27.23,79726.52,2.05,-0.12201,0.00013,11.22584]
[1778247332930,27.23,79726.52,2.05,-0.12201,0.00013,11.22584]
[1778247333403,27.23,79728.62,2.05,-0.12172,0.00013,11.20762]
[1778247333779,27.23,79728.62,2.05,-0.12172,0.00013,11.20762]
[1778247334229,27.23,79728.62,2.05,-0.12172,0.00013,11.20762]
[1778247334412,27.23,79742.31,2.05,-0.11989,0.00013,11.09062]
[1778247336424,27.23,79752.95,2.05,-0.11847,0.00013,10.9994]
[1778247341077,27.23,79767.01,2.05,-0.11661,0.00013,10.87856]
[1778247346171,27.22,79766.26,2.05,-0.11669,0.00013,10.88358]
[1778247349027,27.22,79766.63,2.05,-0.11663,0.00013,10.88017]
[1778247349492,27.22,79766.51,2.05,-0.11664,0.00013,10.88061]
[1778247350124,27.22,79766.51,2.05,-0.11664,0.00013,10.88061]
[1778247350194,27.22,79759.44,2.05,-0.11756,0.00013,10.94011]
[1778247352456,27.22,79759.44,2.05,-0.11756,0.00013,10.94011]
[1778247352536,27.22,79751.01,2.05,-0.11865,0.00013,11.0107]
[1778247357913,27.22,79758.6,2.05,-0.11763,0.00013,10.9447]
[1778247360400,27.22,79761.87,2.05,-0.11719,0.00013,10.91629]
[1778247360577,27.22,79759.41,2.05,-0.11751,0.00013,10.93678]
[1778247360606,27.21,79750.5,2.05,-0.11867,0.00013,11.01191]
[1778247364130,27.21,79745.93,2.05,-0.11926,0.00013,11.04984]
[1778247364162,27.21,79745.93,2.05,-0.11926,0.00013,11.04984]
[1778247364216,27.21,79746.47,2.05,-0.11917,0.00013,11.04425]
[1778247365972,27.21,79762.74,2.05,-0.11703,0.00013,10.90588]
[1778247368596,27.21,79769.66,2.05,-0.11612,0.00013,10.84664]
[1778247368734,27.21,79769.66,2.05,-0.11612,0.00013,10.84664]
[1778247368916,27.21,79773.05,2.05,-0.11568,0.00013,10.81779]
[1778247375397,27.21,79775.76,2.05,-0.11532,0.00013,10.79407]
[1778247376051,27.21,79774.36,2.05,-0.1155,0.00013,10.80573]
[1778247376159,27.21,79774.36,2.05,-0.1155,0.00013,10.80573]
[1778247376257,27.21,79764.87,2.05,-0.11672,0.00013,10.88558]
[1778247378450,27.21,79764.87,2.05,-0.11672,0.00013,10.88558]
[1778247379140,27.2,79755.83,2.05,-0.11789,0.00013,10.96123]
[1778247381500,27.2,79755.83,2.05,-0.11789,0.00013,10.96123]
[1778247382209,27.2,79759.98,2.05,-0.11733,0.00013,10.92506]
[1778247387533,27.2,79767.39,2.05,-0.11635,0.00013,10.86134]
[1778247393456,27.2,79770.27,2.05,-0.11592,0.00013,10.83114]
[1778247394667,27.2,79764.75,2.05,-0.11663,0.00013,10.87744]
[1778247395394,27.2,79769.75,2.05,-0.11598,0.00013,10.83496]
[1778247400465,27.2,79766.33,2.05,-0.11641,0.00013,10.8631]
[1778247403144,27.2,79780.49,2.05,-0.11457,0.00013,10.74276]
[1778247405123,27.2,79780.49,2.05,-0.11457,0.00013,10.74267]
[1778247405670,27.2,79783.75,2.05,-0.11415,0.00013,10.71515]
[1778247407312,27.2,79783.75,2.05,-0.11415,0.00013,10.71509]
[1778247408066,27.2,79785.14,2.05,-0.11397,0.00013,10.70335]
[1778247413983,27.2,79787.65,2.05,-0.11365,0.00013,10.682]
[1778247419018,27.19,79786.31,2.05,-0.11382,0.00013,10.69313]
[1778247424156,27.19,79777.77,2.05,-0.11491,0.00013,10.76485]
[1778247429089,27.19,79787.55,2.05,-0.11365,0.00013,10.68191]
[1778247431499,27.19,79786.76,2.05,-0.11375,0.00013,10.68857]
[1778247431566,27.19,79786.02,2.05,-0.11384,0.00013,10.69481]
[1778247433102,27.19,79786.02,2.05,-0.11384,0.00013,10.69483]
[1778247433377,27.19,79799.59,2.05,-0.11212,0.00013,10.58092]
[1778247434413,27.19,79799.59,2.05,-0.11212,0.00013,10.58092]
[1778247440171,27.19,79804.32,2.05,-0.1115,0.00013,10.53985]
[1778247441815,27.19,79804.1,2.05,-0.11153,0.00013,10.54151]
[1778247442182,27.19,79806.14,2.05,-0.11127,0.00013,10.52426]
[1778247447220,27.19,79795.23,2.05,-0.11264,0.00013,10.61556]
[1778247452254,27.19,79794.2,2.05,-0.11273,0.00013,10.61936]
[1778247457291,27.19,79796.43,2.05,-0.11246,0.00013,10.60124]
[1778247459486,27.19,79796.16,2.05,-0.11249,0.00013,10.6036]
[1778247459536,27.19,79793.05,2.05,-0.11289,0.00013,10.62979]
[1778247461317,27.19,79779.04,2.05,-0.11468,0.00013,10.7476]
[1778247463516,27.19,79775.05,2.05,-0.11519,0.00013,10.78109]
[1778247464394,27.19,79773.2,2.05,-0.11542,0.00013,10.79648]
[1778247464459,27.19,79776.17,2.05,-0.11504,0.00013,10.77123]
[1778247466458,27.19,79776.17,2.05,-0.11504,0.00013,10.77108]
[1778247466498,27.19,79776.17,2.05,-0.11504,0.00013,10.77108]
[1778247466583,27.19,79771.41,2.05,-0.11565,0.00013,10.81106]
[1778247468473,27.19,79771.41,2.05,-0.11564,0.00013,10.81085]
[1778247468556,27.19,79780.53,2.05,-0.11447,0.00013,10.73381]
[1778247474520,27.19,79771.62,2.05,-0.11561,0.00013,10.80847]
[1778247474543,27.19,79767.96,2.05,-0.11608,0.00013,10.8392]
[1778247479444,27.19,79755.13,2.05,-0.11773,0.00013,10.94649]
[1778247480315,27.19,79755.13,2.05,-0.11773,0.00013,10.94649]
[1778247480456,27.19,79753.75,2.05,-0.1179,0.00013,10.95781]
[1778247481460,27.19,79743.37,2.05,-0.11927,0.00013,11.04584]
[1778247482469,27.19,79732.15,2.05,-0.12075,0.00013,11.14108]
[1778247483221,27.19,79732.15,2.05,-0.12075,0.00013,11.14108]
[1778247483511,27.18,79716.27,2.05,-0.12288,0.00013,11.27627]
[1778247485187,27.18,79716.27,2.05,-0.12287,0.00013,11.27588]
[1778247486889,27.18,79710.92,2.05,-0.12358,0.00014,11.32072]
[1778247487503,27.18,79713.1,2.05,-0.12328,0.00014,11.30164]
[1778247488932,27.18,79713.32,2.05,-0.12324,0.00014,11.29932]
[1778247488938,27.18,79713.32,2.05,-0.12324,0.00014,11.29932]
[1778247489518,27.18,79713.03,2.05,-0.12328,0.00014,11.30134]
[1778247491004,27.18,79713.41,2.05,-0.12322,0.00014,11.29765]
[1778247491707,27.18,79716.18,2.05,-0.12284,0.00013,11.27355]
[1778247493596,27.18,79723.01,2.05,-0.12191,0.00013,11.21489]
[1778247493550,27.18,79733.23,2.05,-0.12054,0.00013,11.12754]
[1778247493637,27.18,79733.23,2.05,-0.12054,0.00013,11.12754]
[1778247494557,27.18,79734.1,2.05,-0.12042,0.00013,11.11951]
[1778247496581,27.17,79746.17,2.05,-0.1188,0.00013,11.01582]
[1778247496731,27.17,79746.17,2.05,-0.1188,0.00013,11.01582]
[1778247498590,27.17,79756.68,2.05,-0.11741,0.00013,10.92581]
[1778247502620,27.17,79769.18,2.05,-0.11577,0.00013,10.81904]
[1778247507666,27.17,79782.89,2.05,-0.114,0.00013,10.70263]
[1778247511760,27.17,79785.54,2.05,-0.11359,0.00013,10.67348]
[1778247513485,27.17,79788.08,2.05,-0.11326,0.00013,10.6521]
[1778247513506,27.17,79788.5,2.05,-0.1132,0.00013,10.64786]
[1778247518744,27.16,79787.27,2.05,-0.11334,0.00013,10.65684]
[1778247523744,27.16,79785.42,2.05,-0.11357,0.00013,10.67252]
[1778247524505,27.16,79785.22,2.05,-0.1136,0.00013,10.67424]
[1778247528370,27.16,79778.12,2.05,-0.11451,0.00013,10.734]
[1778247529925,27.16,79786.43,2.05,-0.11344,0.00013,10.66393]
[1778247530553,27.16,79798.33,2.05,-0.11193,0.00013,10.56411]
[1778247530685,27.16,79798.33,2.05,-0.11193,0.00013,10.56411]
[1778247531212,27.16,79801.45,2.05,-0.11154,0.00013,10.53813]
[1778247532321,27.16,79801.45,2.05,-0.11154,0.00013,10.53813]
[1778247532403,27.16,79805.92,2.05,-0.11097,0.00013,10.50002]
[1778247538127,27.16,79801.9,2.05,-0.11146,0.00013,10.53282]
[1778247543730,27.16,79802.89,2.05,-0.11133,0.00013,10.52366]
[1778247550316,27.16,79795.4,2.05,-0.11229,0.00013,10.5875]
[1778247556010,27.16,79786.42,2.05,-0.11344,0.00013,10.66374]
[1778247561656,27.16,79787.14,2.05,-0.11335,0.00013,10.65766]
[1778247567727,27.16,79786.86,2.05,-0.11338,0.00013,10.66003]
[1778247568934,27.16,79780.92,2.05,-0.11414,0.00013,10.71007]
[1778247568981,27.16,79780.92,2.05,-0.11414,0.00013,10.71007]
[1778247569100,27.16,79780.92,2.05,-0.11414,0.00013,10.71]
[1778247570107,27.16,79767.21,2.05,-0.1159,0.00013,10.82552]
[1778247572558,27.16,79760.32,2.05,-0.11675,0.00013,10.87839]
[1778247572565,27.16,79760.32,2.05,-0.11675,0.00013,10.87839]
[1778247572585,27.16,79757.11,2.05,-0.11716,0.00013,10.90528]
[1778247578164,27.16,79755.3,2.05,-0.11737,0.00013,10.91857]
[1778247583201,27.15,79753.64,2.05,-0.11756,0.00013,10.93091]
[1778247588117,27.15,79747.44,2.05,-0.11835,0.00013,10.98183]
[1778247588377,27.15,79747.44,2.05,-0.11835,0.00013,10.98183]
[1778247589401,27.15,79747.84,2.05,-0.11829,0.00013,10.978]
[1778247589412,27.15,79734.11,2.05,-0.12011,0.00013,11.0948]
[1778247590780,27.15,79734.11,2.05,-0.1201,0.00013,11.09464]
[1778247591254,27.15,79721.64,2.05,-0.12176,0.00013,11.2007]
[1778247595435,27.15,79713.42,2.05,-0.12285,0.00014,11.26978]
[1778247595569,27.15,79713.42,2.05,-0.12285,0.00014,11.26978]
[1778247595752,27.15,79709.82,2.05,-0.12334,0.00014,11.30018]
[1778247596365,27.15,79709.82,2.05,-0.12334,0.00014,11.30018]
[1778247596427,27.15,79700.0,2.05,-0.12466,0.00014,11.38389]
[1778247597032,27.15,79700.0,2.05,-0.12466,0.00014,11.38389]
[1778247597300,27.14,79698.91,2.05,-0.1248,0.00014,11.39269]
[1778247598583,27.14,79698.91,2.05,-0.1248,0.00014,11.39269]
[1778247598684,27.14,79691.81,2.05,-0.12578,0.00014,11.45341]
[1778247599400,27.14,79691.81,2.05,-0.12578,0.00014,11.45341]
[1778247599448,27.14,79692.99,2.05,-0.12561,0.00014,11.44305]
[1778247602569,27.14,79689.85,2.05,-0.12603,0.00014,11.46956]
[1778247602602,27.14,79682.81,2.05,-0.127,0.00014,11.52985]
[1778247603687,27.14,79682.81,2.05,-0.127,0.00014,11.52985]
[1778247603702,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247603782,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247604038,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247604675,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247604348,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247604812,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247604902,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247605018,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247605259,27.14,79664.7,2.05,-0.12953,0.00014,11.68591]
[1778247605360,27.14,79639.15,2.05,-0.13315,0.00014,11.90695]
[1778247607232,27.14,79639.15,2.05,-0.13315,0.00014,11.90682]
[1778247610676,27.14,79625.0,2.05,-0.13518,0.00014,12.02931]
[1778247611236,27.14,79625.0,2.05,-0.13518,0.00014,12.02931]
[1778247613159,27.14,79629.22,2.05,-0.13458,0.00014,11.99286]
[1778247613412,27.14,79631.1,2.05,-0.13431,0.00014,11.97667]
[1778247614711,27.14,79641.98,2.05,-0.13275,0.00014,11.88258]
[1778247620465,27.14,79650.81,2.05,-0.13149,0.00014,11.80631]
[1778247622477,27.14,79662.63,2.05,-0.12982,0.00014,11.70404]
[1778247623294,27.14,79662.63,2.05,-0.12982,0.00014,11.70404]
[1778247623379,27.14,79662.63,2.05,-0.12982,0.00014,11.70404]
[1778247625499,27.14,79651.77,2.05,-0.13137,0.00014,11.79846]
[1778247627786,27.15,79651.73,2.05,-0.13142,0.00014,11.80161]
[1778247628347,27.15,79650.99,2.05,-0.13152,0.00014,11.80769]
[1778247628584,27.15,79650.99,2.05,-0.13152,0.00014,11.80769]
[1778247628719,27.15,79642.71,2.05,-0.13269,0.00014,11.87926]
[1778247629163,27.15,79642.71,2.05,-0.13269,0.00014,11.87926]
[1778247629824,27.15,79642.71,2.05,-0.13269,0.00014,11.87912]
[1778247630063,27.15,79642.71,2.05,-0.13269,0.00014,11.87912]
[1778247630144,27.15,79642.71,2.05,-0.13269,0.00014,11.87912]
[1778247630206,27.15,79642.71,2.05,-0.13269,0.00014,11.87912]
[1778247630535,27.15,79636.1,2.05,-0.13363,0.00014,11.93613]
[1778247633558,27.16,79646.17,2.05,-0.13225,0.00014,11.85033]
[1778247635631,27.16,79643.47,2.05,-0.13267,0.00014,11.87575]
[1778247635706,27.16,79630.59,2.05,-0.13452,0.00014,11.98723]
[1778247636567,27.16,79630.59,2.05,-0.13452,0.00014,11.98723]
[1778247636622,27.17,79616.0,2.05,-0.13666,0.00015,12.11527]
[1778247639006,27.17,79607.6,2.05,-0.13788,0.00015,12.18811]
[1778247639634,27.17,79604.14,2.05,-0.13839,0.00015,12.21816]
[1778247642430,27.16,79610.94,2.05,-0.13732,0.00015,12.15465]
[1778247642435,27.16,79610.94,2.05,-0.13732,0.00015,12.15465]
[1778247642494,27.16,79608.64,2.05,-0.13763,0.00015,12.17311]
[1778247645882,27.15,79611.99,2.05,-0.13706,0.00015,12.13874]
[1778247646653,27.14,79616.08,2.05,-0.13644,0.00015,12.10201]
[1778247647778,27.14,79616.08,2.05,-0.13644,0.00015,12.10201]
[1778247649378,27.14,79625.18,2.05,-0.13511,0.00014,12.02244]
[1778247650256,27.14,79625.59,2.05,-0.13506,0.00014,12.0192]
[1778247650681,27.14,79635.19,2.05,-0.13368,0.00014,11.93656]
[1778247650862,27.14,79635.19,2.05,-0.13368,0.00014,11.93656]
[1778247652570,27.15,79640.06,2.05,-0.13301,0.00014,11.89616]
[1778247653093,27.15,79643.09,2.05,-0.13262,0.00014,11.87227]
[1778247654021,27.16,79648.34,2.05,-0.13191,0.00014,11.82956]
[1778247655263,27.16,79651.57,2.05,-0.13151,0.00014,11.80496]
[1778247655270,27.16,79651.57,2.05,-0.13151,0.00014,11.80496]
[1778247655719,27.16,79661.75,2.05,-0.13007,0.00014,11.71697]
[1778247656323,27.16,79661.75,2.05,-0.13007,0.00014,11.71697]
[1778247656728,27.16,79665.18,2.05,-0.1296,0.00014,11.68853]
[1778247661758,27.18,79658.63,2.05,-0.13063,0.00014,11.7515]
[1778247662766,27.18,79667.9,2.05,-0.12933,0.00014,11.67191]
[1778247667800,27.19,79664.37,2.05,-0.12995,0.00014,11.70992]
[1778247669817,27.2,79654.89,2.05,-0.13137,0.00014,11.79684]
[1778247671828,27.2,79643.49,2.05,-0.133,0.00014,11.89589]
[1778247673431,27.2,79646.28,2.05,-0.13261,0.00014,11.87202]
[1778247673647,27.2,79646.28,2.05,-0.13261,0.00014,11.87202]
[1778247673842,27.2,79647.92,2.05,-0.13238,0.00014,11.85811]
[1778247674573,27.2,79647.92,2.05,-0.13238,0.00014,11.85811]
[1778247676893,27.2,79644.37,2.05,-0.1329,0.00014,11.88958]
[1778247677473,27.2,79644.37,2.05,-0.1329,0.00014,11.88958]
[1778247677881,27.2,79644.37,2.05,-0.1329,0.00014,11.88958]
[1778247678675,27.21,79634.48,2.05,-0.13432,0.00014,11.97548]
[1778247680600,27.21,79634.48,2.05,-0.13432,0.00014,11.97548]
[1778247680613,27.21,79620.76,2.05,-0.1363,0.00015,12.09436]
[1778247681470,27.21,79620.76,2.05,-0.1363,0.00015,12.09436]
[1778247681971,27.21,79627.98,2.05,-0.13526,0.00014,12.0318]
[1778247682022,27.21,79627.98,2.05,-0.13526,0.00014,12.0318]
[1778247682762,27.21,79627.98,2.05,-0.13526,0.00014,12.0318]
[1778247682770,27.21,79627.98,2.05,-0.13526,0.00014,12.0318]
[1778247682860,27.21,79631.22,2.05,-0.13479,0.00014,12.00381]
[1778247683639,27.21,79631.22,2.05,-0.13479,0.00014,12.00381]
[1778247683729,27.21,79630.49,2.05,-0.13491,0.00014,12.01091]
[1778247684446,27.21,79620.86,2.05,-0.1363,0.00015,12.09433]
[1778247685685,27.21,79620.86,2.05,-0.1363,0.00015,12.09433]
[1778247686819,27.21,79604.58,2.05,-0.13868,0.00015,12.23532]
[1778247689795,27.21,79605.33,2.05,-0.13856,0.00015,12.2286]
[1778247691970,27.2,79616.88,2.05,-0.13682,0.00015,12.12513]
[1778247693945,27.2,79608.8,2.05,-0.13793,0.00015,12.18873]
[1778247694073,27.2,79608.8,2.05,-0.13793,0.00015,12.18873]
[1778247696889,27.19,79595.51,2.05,-0.13984,0.00015,12.30106]
[1778247698009,27.19,79595.51,2.05,-0.13984,0.00015,12.30106]
[1778247698178,27.19,79594.39,2.05,-0.13995,0.00015,12.30794]
[1778247700634,27.17,79584.8,2.05,-0.14123,0.00015,12.38223]
[1778247703078,27.16,79576.89,2.05,-0.14235,0.00015,12.44768]
[1778247703340,27.16,79573.38,2.05,-0.14288,0.00015,12.47846]
[1778247705577,27.16,79567.66,2.05,-0.14375,0.00015,12.52847]
[1778247710324,27.17,79562.8,2.05,-0.1445,0.00015,12.57221]
[1778247715464,27.17,79565.62,2.05,-0.14408,0.00015,12.54755]
[1778247720328,27.17,79566.23,2.05,-0.14402,0.00015,12.54469]
[1778247721251,27.17,79562.94,2.05,-0.14452,0.00015,12.57327]
[1778247721348,27.17,79562.94,2.05,-0.14452,0.00015,12.57327]
[1778247721397,27.17,79562.94,2.05,-0.14452,0.00015,12.57327]
[1778247721422,27.17,79561.09,2.05,-0.1448,0.00015,12.58934]
[1778247722665,27.17,79561.09,2.05,-0.1448,0.00015,12.58934]
[1778247722891,27.17,79561.49,2.05,-0.14474,0.00015,12.58577]
[1778247728376,27.17,79568.85,2.05,-0.14361,0.00015,12.52067]
[1778247730777,27.17,79574.61,2.05,-0.14274,0.00015,12.47015]
[1778247730868,27.17,79575.62,2.05,-0.1426,0.00015,12.46198]
[1778247731380,27.17,79575.62,2.05,-0.1426,0.00015,12.46198]
[1778247731406,27.17,79580.82,2.05,-0.14183,0.00015,12.41716]
[1778247737208,27.18,79578.35,2.05,-0.14224,0.00015,12.44156]
[1778247737297,27.18,79584.36,2.05,-0.14136,0.00015,12.38988]
[1778247739813,27.18,79586.16,2.05,-0.14109,0.00015,12.37436]
[1778247741320,27.18,79594.97,2.05,-0.13982,0.00015,12.29985]
[1778247742215,27.18,79594.97,2.05,-0.13982,0.00015,12.29985]
[1778247747488,27.19,79600.53,2.05,-0.13904,0.00015,12.25439]
[1778247749209,27.19,79607.98,2.05,-0.13795,0.00015,12.18988]
[1778247749820,27.19,79609.55,2.05,-0.13773,0.00015,12.17639]
[1778247755224,27.19,79606.91,2.05,-0.13808,0.00015,12.19499]
[1778247760454,27.19,79609.41,2.05,-0.13773,0.00015,12.17407]
[1778247765488,27.19,79606.15,2.05,-0.13822,0.00015,12.20312]
[1778247770662,27.19,79608.89,2.05,-0.13783,0.00015,12.17994]
[1778247771178,27.19,79606.79,2.05,-0.13814,0.00015,12.19832]
[1778247771268,27.19,79606.79,2.05,-0.13814,0.00015,12.19832]
[1778247773814,27.19,79605.56,2.05,-0.13832,0.00015,12.20928]
[1778247774895,27.19,79602.82,2.05,-0.13873,0.00015,12.23318]
[1778247776323,27.19,79603.76,2.05,-0.13859,0.00015,12.22519]
[1778247779091,27.19,79592.74,2.05,-0.14022,0.00015,12.32112]
[1778247780109,27.19,79588.86,2.05,-0.1408,0.00015,12.35479]
[1778247780803,27.19,79581.74,2.05,-0.14185,0.00015,12.41651]
[1778247781227,27.19,79581.74,2.05,-0.14185,0.00015,12.41651]
[1778247783029,27.19,79582.69,2.05,-0.14171,0.00015,12.40807]
[1778247783184,27.19,79582.69,2.05,-0.14171,0.00015,12.40807]
[1778247783614,27.19,79584.87,2.05,-0.14138,0.00015,12.38895]
[1778247784062,27.19,79584.87,2.05,-0.14138,0.00015,12.38895]
[1778247784621,27.19,79586.69,2.05,-0.14111,0.00015,12.37299]
[1778247789657,27.19,79583.67,2.05,-0.14155,0.00015,12.39889]
[1778247794302,27.19,79580.99,2.05,-0.14195,0.00015,12.42243]
[1778247794691,27.19,79581.07,2.05,-0.14194,0.00015,12.42162]
[1778247799280,27.19,79582.01,2.05,-0.14179,0.00015,12.41304]
[1778247799326,27.19,79582.01,2.05,-0.14179,0.00015,12.41304]
[1778247799379,27.19,79582.01,2.05,-0.14179,0.00015,12.41304]
[1778247799481,27.19,79582.01,2.05,-0.14179,0.00015,12.41304]
[1778247799586,27.19,79582.01,2.05,-0.14179,0.00015,12.41304]
[1778247799802,27.19,79605.63,2.05,-0.1383,0.00015,12.20774]
[1778247800128,27.19,79605.63,2.05,-0.1383,0.00015,12.20774]
[1778247800273,27.19,79605.63,2.05,-0.1383,0.00015,12.20774]
[1778247800753,27.19,79605.63,2.05,-0.1383,0.00015,12.20774]
[1778247801549,27.19,79605.63,2.05,-0.1383,0.00015,12.20774]
[1778247801660,27.19,79605.63,2.05,-0.1383,0.00015,12.20774]
[1778247801761,27.19,79636.13,2.05,-0.13385,0.00014,11.94259]
[1778247802436,27.19,79636.13,2.05,-0.13385,0.00014,11.94259]
[1778247802443,27.19,79636.13,2.05,-0.13385,0.00014,11.94259]
[1778247802762,27.19,79636.13,2.05,-0.13385,0.00014,11.94259]
[1778247807796,27.19,79641.73,2.05,-0.13304,0.00014,11.89356]
[1778247812832,27.19,79636.69,2.05,-0.13371,0.00014,11.93148]
[1778247814660,27.19,79637.79,2.05,-0.13355,0.00014,11.92197]
[1778247814832,27.19,79637.79,2.05,-0.13355,0.00014,11.92197]
[1778247814918,27.19,79622.62,2.05,-0.13574,0.00014,12.05307]
[1778247815300,27.19,79622.62,2.05,-0.13574,0.00014,12.05307]
[1778247815857,27.19,79622.62,2.05,-0.13573,0.00014,12.05277]
[1778247817059,27.19,79614.79,2.05,-0.13687,0.00015,12.12064]
[1778247817867,27.19,79609.12,2.05,-0.13769,0.00015,12.16967]
[1778247823013,27.19,79604.36,2.05,-0.13838,0.00015,12.21038]
[1778247823023,27.19,79604.36,2.05,-0.13838,0.00015,12.21038]
[1778247823966,27.19,79607.0,2.05,-0.13799,0.00015,12.18713]
[1778247829354,27.18,79605.32,2.05,-0.13822,0.00015,12.20092]
[1778247835005,27.18,79603.93,2.05,-0.13841,0.00015,12.21185]
[1778247839630,27.18,79611.57,2.05,-0.13728,0.00015,12.14489]
[1778247839675,27.18,79611.57,2.05,-0.13728,0.00015,12.14489]
[1778247839788,27.18,79611.57,2.05,-0.13728,0.00015,12.14489]
[1778247840041,27.18,79613.43,2.05,-0.137,0.00015,12.12865]
[1778247841950,27.18,79616.16,2.05,-0.13661,0.00015,12.10491]
[1778247842930,27.18,79620.08,2.05,-0.13604,0.00015,12.07091]
[1778247848835,27.18,79622.63,2.05,-0.13564,0.00014,12.04698]
[1778247850543,27.18,79619.3,2.05,-0.13612,0.00015,12.07585]
[1778247850713,27.18,79607.6,2.05,-0.13782,0.00015,12.17681]
[1778247853813,27.17,79598.84,2.05,-0.1391,0.00015,12.25246]
[1778247853889,27.17,79595.16,2.05,-0.13964,0.00015,12.28415]
[1778247859190,27.17,79588.59,2.05,-0.14057,0.00015,12.33902]
[1778247864219,27.17,79589.98,2.05,-0.14033,0.00015,12.32475]
[1778247867292,27.16,79592.76,2.05,-0.1399,0.00015,12.29974]
[1778247868092,27.16,79592.67,2.05,-0.1399,0.00015,12.29973]
[1778247869720,27.16,79592.67,2.05,-0.1399,0.00015,12.29973]
[1778247869799,27.16,79594.82,2.05,-0.13958,0.00015,12.28066]
[1778247872896,27.16,79593.97,2.05,-0.13964,0.00015,12.28173]
[1778247872951,27.16,79594.36,2.05,-0.13958,0.00015,12.27834]
[1778247875529,27.16,79594.53,2.05,-0.13954,0.00015,12.27613]
[1778247875596,27.16,79595.88,2.05,-0.13934,0.00015,12.26402]
[1778247881548,27.15,79595.17,2.05,-0.13941,0.00015,12.26839]
[1778247883547,27.15,79595.43,2.05,-0.13936,0.00015,12.2654]
[1778247883644,27.15,79595.92,2.05,-0.13928,0.00015,12.26077]
[1778247886064,27.15,79595.92,2.05,-0.13928,0.00015,12.26041]
[1778247886369,27.15,79595.75,2.05,-0.13929,0.00015,12.26114]
[1778247891403,27.15,79587.67,2.05,-0.14045,0.00015,12.32916]
[1778247896438,27.14,79585.61,2.05,-0.14072,0.00015,12.34472]
[1778247901490,27.14,79585.37,2.05,-0.14071,0.00015,12.3445]
[1778247905718,27.13,79597.32,2.05,-0.13891,0.00015,12.2386]
[1778247907053,27.13,79597.32,2.05,-0.13891,0.00015,12.2386]
[1778247907099,27.13,79597.32,2.05,-0.13891,0.00015,12.2386]
[1778247907085,27.13,79598.19,2.05,-0.13877,0.00015,12.23035]
[1778247908650,27.13,79609.6,2.05,-0.13709,0.00015,12.13082]
[1778247913289,27.13,79612.57,2.05,-0.13663,0.00015,12.10337]
[1778247913637,27.13,79612.57,2.05,-0.13663,0.00015,12.10337]
[1778247913669,27.13,79612.57,2.05,-0.13663,0.00015,12.10337]
[1778247914057,27.13,79619.75,2.05,-0.13558,0.00015,12.04056]
[1778247915898,27.13,79641.15,2.05,-0.13248,0.00014,11.85416]
[1778247916185,27.13,79641.15,2.05,-0.13248,0.00014,11.85416]
[1778247916605,27.12,79641.15,2.05,-0.13248,0.00014,11.85391]
[1778247917641,27.12,79641.15,2.05,-0.13248,0.00014,11.85391]
[1778247917732,27.12,79641.15,2.05,-0.13248,0.00014,11.85391]
[1778247918019,27.12,79641.15,2.05,-0.13248,0.00014,11.85391]
[1778247918095,27.12,79650.08,2.05,-0.1312,0.00014,11.7765]
[1778247918591,27.12,79650.08,2.05,-0.1312,0.00014,11.7765]
[1778247919105,27.12,79660.55,2.05,-0.12972,0.00014,11.68559]
[1778247923487,27.12,79654.76,2.05,-0.13054,0.00014,11.73585]
[1778247923829,27.12,79654.76,2.05,-0.13054,0.00014,11.73585]
[1778247923897,27.12,79654.76,2.05,-0.13054,0.00014,11.73585]
[1778247924020,27.12,79655.71,2.05,-0.1304,0.00014,11.72765]
[1778247925116,27.12,79655.71,2.05,-0.1304,0.00014,11.72765]
[1778247927086,27.12,79624.96,2.05,-0.13479,0.00014,11.99362]
[1778247927631,27.12,79624.96,2.05,-0.13479,0.00014,11.99362]
[1778247928004,27.12,79625.5,2.05,-0.13471,0.00014,11.98893]
[1778247933728,27.12,79622.93,2.05,-0.13501,0.00014,12.0041]
[1778247936050,27.12,79623.17,2.05,-0.13497,0.00014,12.00171]
[1778247936150,27.12,79629.94,2.05,-0.13398,0.00014,11.94239]
[1778247936549,27.12,79629.94,2.05,-0.13398,0.00014,11.94239]
[1778247937204,27.12,79629.94,2.05,-0.13398,0.00014,11.94239]
[1778247937462,27.12,79629.94,2.05,-0.13398,0.00014,11.94239]
[1778247937753,27.12,79638.52,2.05,-0.13275,0.00014,11.8678]
[1778247938433,27.12,79638.52,2.05,-0.13275,0.00014,11.8678]
[1778247938760,27.12,79639.87,2.05,-0.13255,0.00014,11.856]
[1778247939752,27.12,79639.87,2.05,-0.13255,0.00014,11.856]
[1778247939889,27.12,79639.87,2.05,-0.13255,0.00014,11.856]
[1778247940139,27.12,79639.87,2.05,-0.13255,0.00014,11.856]
[1778247939985,27.12,79637.77,2.05,-0.13285,0.00014,11.87409]
[1778247946047,27.12,79640.15,2.05,-0.1325,0.00014,11.8529]
[1778247948916,27.12,79641.94,2.05,-0.13224,0.00014,11.83711]
[1778247950215,27.12,79643.16,2.05,-0.13206,0.00014,11.82632]
[1778247950221,27.12,79643.16,2.05,-0.13206,0.00014,11.82632]
[1778247950259,27.12,79643.16,2.05,-0.13206,0.00014,11.82632]
[1778247950737,27.12,79643.16,2.05,-0.13206,0.00014,11.82632]
[1778247950844,27.12,79634.72,2.05,-0.13327,0.00014,11.89934]
[1778247952428,27.11,79631.45,2.05,-0.13373,0.00014,11.92748]
[1778247952858,27.11,79629.21,2.05,-0.13405,0.00014,11.94667]
[1778247954771,27.11,79623.83,2.05,-0.13483,0.00014,11.9931]
[1778247954872,27.11,79612.43,2.05,-0.13648,0.00015,12.09181]
[1778247955880,27.11,79602.42,2.05,-0.13794,0.00015,12.17844]
[1778247957895,27.11,79593.09,2.05,-0.13929,0.00015,12.25854]
[1778247958350,27.11,79593.09,2.05,-0.13929,0.00015,12.25854]
[1778247958416,27.11,79593.09,2.05,-0.13929,0.00015,12.25854]
[1778247958423,27.11,79593.09,2.05,-0.13929,0.00015,12.25854]
[1778247958901,27.11,79591.9,2.05,-0.13946,0.00015,12.26825]
[1778247959797,27.11,79591.9,2.05,-0.13946,0.00015,12.26825]
[1778247959907,27.11,79583.88,2.05,-0.14064,0.00015,12.33749]
[1778247960509,27.11,79583.88,2.05,-0.14064,0.00015,12.33749]
[1778247961190,27.11,79579.01,2.05,-0.14136,0.00015,12.37944]
[1778247961514,27.11,79579.01,2.05,-0.14136,0.00015,12.37944]
[1778247962532,27.11,79579.21,2.05,-0.14133,0.00015,12.3777]
[1778247962928,27.11,79579.07,2.05,-0.14135,0.00015,12.37877]
[1778247964726,27.11,79578.25,2.05,-0.14147,0.00015,12.3858]
[1778247964943,27.11,79578.22,2.05,-0.14147,0.00015,12.38594]
[1778247967975,27.1,79564.7,2.05,-0.14349,0.00015,12.50339]
[1778247973011,27.1,79559.23,2.05,-0.1443,0.00015,12.54965]
[1778247978045,27.1,79554.6,2.05,-0.14497,0.00015,12.58847]
[1778247980543,27.1,79555.02,2.05,-0.1449,0.00015,12.58416]
[1778247981068,27.1,79554.37,2.05,-0.14499,0.00015,12.58955]
[1778247982257,27.1,79551.74,2.05,-0.14538,0.00015,12.61193]
[1778247983068,27.1,79551.74,2.05,-0.14538,0.00015,12.61193]
[1778247983125,27.1,79553.91,2.05,-0.14505,0.00015,12.59265]
[1778247985139,27.09,79554.07,2.05,-0.14502,0.00015,12.59096]
[1778247985624,27.09,79553.65,2.05,-0.14508,0.00015,12.59436]
[1778247986101,27.09,79552.02,2.05,-0.14532,0.00015,12.60832]
[1778247986426,27.09,79552.02,2.05,-0.14532,0.00015,12.60832]
[1778247989174,27.09,79551.28,2.05,-0.14542,0.00015,12.61421]
[1778247989357,27.09,79551.43,2.05,-0.14539,0.00015,12.6126]
[1778247990132,27.09,79552.6,2.05,-0.14521,0.00015,12.60208]
[1778247991136,27.09,79562.92,2.05,-0.14359,0.00015,12.50648]
[1778247992603,27.09,79570.41,2.05,-0.14246,0.00015,12.44095]
[1778247993152,27.09,79576.47,2.05,-0.14155,0.00015,12.38801]
[1778247993586,27.09,79576.47,2.05,-0.14155,0.00015,12.38801]
[1778247994162,27.09,79579.78,2.05,-0.14106,0.00015,12.35913]
[1778247996202,27.09,79567.59,2.05,-0.14288,0.00015,12.46538]
[1778248001210,27.09,79567.88,2.05,-0.14282,0.00015,12.46196]
[1778248001573,27.09,79567.88,2.05,-0.14282,0.00015,12.46196]
[1778248002216,27.09,79566.45,2.05,-0.14304,0.00015,12.47425]
[1778248003144,27.09,79566.45,2.05,-0.14304,0.00015,12.47425]
[1778248003228,27.09,79556.39,2.05,-0.14456,0.00015,12.5619]
[1778248003621,27.09,79556.39,2.05,-0.14456,0.00015,12.5619]
[1778248004230,27.09,79556.1,2.05,-0.14459,0.00015,12.56413]
[1778248009268,27.08,79553.82,2.05,-0.14492,0.00015,12.5826]
[1778248013402,27.08,79552.51,2.05,-0.1451,0.00015,12.59284]
[1778248013872,27.08,79552.51,2.05,-0.1451,0.00015,12.59284]
[1778248014302,27.08,79552.54,2.05,-0.14509,0.00015,12.59228]
[1778248015944,27.08,79546.35,2.05,-0.14603,0.00015,12.64608]
[1778248016315,27.08,79542.75,2.05,-0.14657,0.00015,12.67718]
[1778248016548,27.08,79542.75,2.05,-0.14657,0.00015,12.67718]
[1778248019687,27.08,79542.97,2.05,-0.14653,0.00015,12.67468]
[1778248019730,27.08,79542.97,2.05,-0.14653,0.00015,12.67468]
[1778248020037,27.08,79542.97,2.05,-0.14653,0.00015,12.67468]
[1778248020104,27.08,79542.6,2.05,-0.14658,0.00015,12.67792]
[1778248021306,27.08,79542.6,2.05,-0.14658,0.00015,12.67792]
[1778248022115,27.08,79546.65,2.05,-0.14595,0.00015,12.64171]
[1778248022124,27.08,79546.65,2.05,-0.14595,0.00015,12.64171]
[1778248022206,27.08,79547.53,2.05,-0.14581,0.00015,12.63366]
[1778248023029,27.08,79547.53,2.05,-0.14581,0.00015,12.63366]
[1778248023206,27.08,79547.53,2.05,-0.14581,0.00015,12.63366]
[1778248023322,27.08,79547.53,2.05,-0.14581,0.00015,12.63366]
[1778248024182,27.07,79547.26,2.05,-0.14584,0.00015,12.63531]
[1778248026213,27.07,79552.66,2.05,-0.14501,0.00015,12.58805]
[1778248026228,27.07,79552.66,2.05,-0.14501,0.00015,12.58805]
[1778248026314,27.07,79545.54,2.05,-0.14609,0.00015,12.64971]
[1778248027644,27.07,79545.54,2.05,-0.14609,0.00015,12.64971]
[1778248028274,27.07,79545.54,2.05,-0.14609,0.00015,12.64971]
[1778248033443,27.07,79541.31,2.05,-0.14671,0.00015,12.68527]
[1778248039296,27.07,79541.1,2.05,-0.1467,0.00015,12.68469]
[1778248040301,27.07,79541.1,2.05,-0.1467,0.00015,12.68469]
[1778248040399,27.07,79541.1,2.05,-0.1467,0.00015,12.68469]
[1778248045527,27.06,79542.46,2.05,-0.14645,0.00015,12.67041]
[1778248050562,27.06,79539.49,2.05,-0.14688,0.00015,12.69436]
[1778248055597,27.05,79538.58,2.05,-0.14694,0.00015,12.69517]
[1778248058949,27.05,79537.44,2.05,-0.1471,0.00015,12.7043]
[1778248059050,27.05,79533.41,2.05,-0.14772,0.00015,12.73948]
[1778248064661,27.05,79526.16,2.05,-0.14882,0.00016,12.80197]
[1778248065974,27.05,79526.16,2.05,-0.14882,0.00016,12.80197]
[1778248065977,27.05,79530.68,2.05,-0.14812,0.00015,12.7621]
[1778248066657,27.05,79530.68,2.05,-0.14812,0.00015,12.7621]
[1778248067269,27.05,79530.68,2.05,-0.14812,0.00015,12.7621]
[1778248069695,27.05,79539.64,2.05,-0.14672,0.00015,12.68297]
[1778248074902,27.05,79544.28,2.05,-0.146,0.00015,12.64168]
[1778248075775,27.05,79549.95,2.05,-0.14512,0.00015,12.5916]
[1778248077458,27.04,79552.17,2.05,-0.14477,0.00015,12.57141]
[1778248077604,27.04,79552.17,2.05,-0.14477,0.00015,12.57141]
[1778248077761,27.04,79554.4,2.05,-0.14443,0.00015,12.55156]
[1778248080264,27.04,79563.86,2.05,-0.14298,0.00015,12.46801]
[1778248083267,27.04,79566.55,2.05,-0.14257,0.00015,12.44427]
[1778248089195,27.04,79562.67,2.05,-0.14313,0.00015,12.47691]
[1778248090381,27.04,79563.91,2.05,-0.14294,0.00015,12.46582]
[1778248091370,27.04,79563.91,2.05,-0.14294,0.00015,12.4656]
[1778248091285,27.04,79578.44,2.05,-0.14075,0.00015,12.33828]
[1778248091686,27.04,79578.44,2.05,-0.14075,0.00015,12.33828]
[1778248091765,27.04,79578.44,2.05,-0.14075,0.00015,12.33828]
[1778248091789,27.04,79578.44,2.05,-0.14075,0.00015,12.33828]
[1778248091862,27.04,79578.44,2.05,-0.14075,0.00015,12.33828]
[1778248092314,27.04,79591.42,2.05,-0.13881,0.00015,12.2247]
[1778248093107,27.04,79605.86,2.05,-0.13667,0.00015,12.09796]
[1778248096092,27.03,79612.64,2.05,-0.13567,0.00015,12.03787]
[1778248096174,27.03,79617.44,2.05,-0.13496,0.00015,11.99573]
[1778248098344,27.03,79619.9,2.05,-0.1346,0.00015,11.97374]
[1778248098351,27.03,79619.9,2.05,-0.1346,0.00015,11.97374]
[1778248098403,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248099438,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248099458,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248099777,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248100237,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248100262,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248100338,27.03,79621.47,2.05,-0.13436,0.00014,11.95982]
[1778248100328,27.03,79632.93,2.05,-0.13271,0.00014,11.8599]
[1778248100757,27.03,79632.93,2.05,-0.13271,0.00014,11.8599]
[1778248100999,27.03,79622.77,2.05,-0.13416,0.00014,11.94746]
[1778248101457,27.03,79622.77,2.05,-0.13416,0.00014,11.94746]
[1778248101945,27.03,79622.77,2.05,-0.13415,0.00014,11.94706]
[1778248103302,27.03,79611.64,2.05,-0.13576,0.00015,12.04349]
[1778248103727,27.03,79611.64,2.05,-0.13576,0.00015,12.04349]
[1778248103957,27.03,79611.64,2.05,-0.13576,0.00015,12.04349]
[1778248105580,27.03,79612.62,2.05,-0.13561,0.00015,12.03462]
[1778248106262,27.03,79612.62,2.05,-0.13561,0.00015,12.03462]
[1778248108348,27.03,79623.59,2.05,-0.13401,0.00014,11.93819]
[1778248108994,27.03,79625.64,2.05,-0.13371,0.00014,11.92017]
[1778248109498,27.03,79625.64,2.05,-0.13371,0.00014,11.92017]
[1778248112052,27.02,79637.73,2.05,-0.13191,0.00014,11.80894]
[1778248112357,27.02,79637.73,2.05,-0.13191,0.00014,11.80894]
[1778248113488,27.02,79637.0,2.05,-0.13199,0.00014,11.81389]
[1778248115522,27.02,79627.26,2.05,-0.13337,0.00014,11.8972]
[1778248116433,27.02,79627.26,2.05,-0.13337,0.00014,11.8972]
[1778248119067,27.01,79640.75,2.05,-0.13139,0.00014,11.77728]
[1778248119587,27.01,79640.75,2.05,-0.13139,0.00014,11.77728]
[1778248120213,27.01,79649.0,2.05,-0.1302,0.00014,11.70496]
[1778248122300,27.01,79649.0,2.05,-0.13019,0.00014,11.70429]
[1778248122401,27.01,79648.9,2.05,-0.13019,0.00014,11.70403]
[1778248125112,27.01,79638.78,2.05,-0.13161,0.00014,11.79067]
[1778248126725,27.01,79638.57,2.05,-0.13163,0.00014,11.79181]
[1778248127123,27.0,79638.06,2.05,-0.13169,0.00014,11.79556]
[1778248127511,27.0,79638.06,2.05,-0.13169,0.00014,11.79556]
[1778248128130,27.0,79637.43,2.05,-0.13177,0.00014,11.80036]
[1778248130184,27.0,79636.73,2.05,-0.13186,0.00014,11.80578]
[1778248130232,27.0,79633.74,2.05,-0.13228,0.00014,11.8311]
[1778248130759,27.0,79633.74,2.05,-0.13228,0.00014,11.8311]
[1778248131151,27.0,79633.74,2.05,-0.13226,0.00014,11.83041]
[1778248134396,27.0,79632.01,2.05,-0.13249,0.00014,11.84406]
[1778248135299,27.0,79633.23,2.05,-0.1323,0.00014,11.83275]
[1778248135336,26.99,79635.25,2.05,-0.13199,0.00014,11.81387]
[1778248137137,26.99,79635.25,2.05,-0.13199,0.00014,11.81387]
[1778248137193,26.99,79633.76,2.05,-0.1322,0.00014,11.82618]
[1778248137729,26.99,79633.76,2.05,-0.1322,0.00014,11.82618]
[1778248137779,26.99,79633.76,2.05,-0.1322,0.00014,11.82618]
[1778248137796,26.99,79633.76,2.05,-0.1322,0.00014,11.82618]
[1778248137958,26.99,79633.76,2.05,-0.1322,0.00014,11.82618]
[1778248138204,26.99,79633.49,2.05,-0.13222,0.00014,11.82787]
[1778248139723,26.99,79625.88,2.05,-0.13331,0.00014,11.89345]
[1778248140960,26.99,79620.39,2.05,-0.13409,0.00014,11.94055]
[1778248145175,26.98,79611.61,2.05,-0.13532,0.00015,12.01396]
[1778248148356,26.98,79615.27,2.05,-0.13474,0.00015,11.97965]
[1778248148367,26.98,79615.27,2.05,-0.13474,0.00015,11.97965]
[1778248148373,26.98,79615.27,2.05,-0.13474,0.00015,11.97965]
[1778248148399,26.98,79615.27,2.05,-0.13474,0.00015,11.97965]
[1778248148419,26.97,79628.15,2.05,-0.13285,0.00014,11.86563]
[1778248148504,26.97,79628.15,2.05,-0.13285,0.00014,11.86563]
[1778248151931,26.97,79637.43,2.05,-0.13148,0.00014,11.78271]
[1778248157334,26.96,79642.99,2.05,-0.13063,0.00014,11.73085]
[1778248160097,26.96,79642.49,2.05,-0.13069,0.00014,11.7341]
[1778248161813,26.96,79645.84,2.05,-0.1302,0.00014,11.70441]
[1778248162278,26.96,79645.84,2.05,-0.1302,0.00014,11.70441]
[1778248164146,26.95,79641.79,2.05,-0.13069,0.00014,11.73405]
[1778248164386,26.95,79629.73,2.05,-0.1324,0.00014,11.83839]
[1778248164752,26.95,79629.73,2.05,-0.1324,0.00014,11.83839]
[1778248164758,26.95,79629.73,2.05,-0.1324,0.00014,11.83839]
[1778248165393,26.95,79624.31,2.05,-0.13319,0.00014,11.88564]
[1778248166171,26.95,79624.31,2.05,-0.13319,0.00014,11.88564]
[1778248166400,26.95,79619.29,2.05,-0.13389,0.00015,11.92786]
[1778248166909,26.95,79619.29,2.05,-0.13389,0.00015,11.92786]
[1778248167409,26.94,79619.53,2.05,-0.13384,0.00014,11.92495]
[1778248172442,26.94,79618.88,2.05,-0.13382,0.00015,11.92125]
[1778248174402,26.94,79618.79,2.05,-0.13382,0.00015,11.92119]
[1778248174458,26.93,79619.02,2.05,-0.13377,0.00015,11.91834]
[1778248177691,26.93,79623.5,2.05,-0.13308,0.00014,11.87681]
[1778248178484,26.93,79622.97,2.05,-0.13315,0.00014,11.88063]
[1778248182531,26.92,79626.65,2.05,-0.13258,0.00014,11.84621]
[1778248182736,26.92,79624.77,2.05,-0.13283,0.00014,11.86184]
[1778248185033,26.92,79612.82,2.05,-0.13454,0.00015,11.96462]
[1778248185798,26.92,79612.82,2.05,-0.13454,0.00015,11.96462]
[1778248186419,26.92,79612.82,2.05,-0.13454,0.00015,11.96462]
[1778248186424,26.92,79612.82,2.05,-0.13454,0.00015,11.96462]
[1778248186497,26.92,79605.75,2.05,-0.13554,0.00015,12.02455]
[1778248186750,26.92,79605.75,2.05,-0.13554,0.00015,12.02455]
[1778248186913,26.92,79605.75,2.05,-0.13554,0.00015,12.02455]
[1778248187175,26.92,79605.75,2.05,-0.13554,0.00015,12.02455]
[1778248187198,26.92,79602.79,2.05,-0.13598,0.00015,12.05045]
[1778248188477,26.92,79602.79,2.05,-0.13598,0.00015,12.05045]
[1778248188487,26.91,79595.38,2.05,-0.13704,0.00015,12.11359]
[1778248191365,26.91,79586.05,2.05,-0.13838,0.00015,12.19295]
[1778248196292,26.9,79586.53,2.05,-0.13827,0.00015,12.18631]
[1778248196634,26.9,79593.26,2.05,-0.13726,0.00015,12.12654]
[1778248197074,26.9,79593.77,2.05,-0.13717,0.00015,12.12135]
[1778248198402,26.9,79593.77,2.05,-0.13717,0.00015,12.12135]
[1778248198439,26.9,79593.77,2.05,-0.13717,0.00015,12.12135]
[1778248198496,26.9,79593.77,2.05,-0.13717,0.00015,12.12135]
[1778248201503,26.9,79602.97,2.05,-0.13577,0.00015,12.03802]
[1778248205061,26.89,79605.28,2.05,-0.13539,0.00015,12.01491]
[1778248206555,26.89,79596.33,2.05,-0.13668,0.00015,12.09209]
[1778248206948,26.89,79596.33,2.05,-0.13668,0.00015,12.09209]
[1778248207016,26.89,79589.74,2.05,-0.13764,0.00015,12.14922]
[1778248212725,26.88,79585.69,2.05,-0.13817,0.00015,12.18025]
[1778248217760,26.87,79582.77,2.05,-0.13854,0.00015,12.20203]
[1778248222794,26.86,79580.33,2.05,-0.13884,0.00015,12.21965]
[1778248224511,26.86,79580.33,2.05,-0.13884,0.00015,12.21965]
[1778248224552,26.86,79582.96,2.05,-0.13844,0.00015,12.1958]
[1778248225395,26.86,79582.96,2.05,-0.13844,0.00015,12.1958]
[1778248225413,26.86,79584.99,2.05,-0.13811,0.00015,12.17652]
[1778248228149,26.86,79602.94,2.05,-0.13544,0.00015,12.01762]
[1778248229062,26.85,79613.5,2.05,-0.13388,0.00015,11.92417]
[1778248229986,26.85,79613.5,2.05,-0.13388,0.00015,11.92417]
[1778248230503,26.85,79621.65,2.05,-0.13267,0.00014,11.85135]
[1778248231135,26.85,79621.65,2.05,-0.13267,0.00014,11.85135]
[1778248231215,26.85,79623.97,2.05,-0.13229,0.00014,11.82586]
[1778248236854,26.85,79624.04,2.05,-0.13223,0.00014,11.82198]
[1778248238907,26.84,79609.12,2.05,-0.13436,0.00015,11.95051]
[1778248240432,26.84,79609.12,2.05,-0.13436,0.00015,11.95051]
[1778248241725,26.84,79599.8,2.05,-0.13569,0.00015,12.03005]
[1778248241780,26.84,79599.8,2.05,-0.13569,0.00015,12.03005]
[1778248242324,26.84,79599.8,2.05,-0.13569,0.00015,12.03005]
[1778248242417,26.84,79594.13,2.05,-0.13651,0.00015,12.07928]
[1778248243108,26.84,79594.13,2.05,-0.13651,0.00015,12.07928]
[1778248243209,26.84,79589.04,2.05,-0.13727,0.00015,12.124]
[1778248243861,26.84,79589.04,2.05,-0.13727,0.00015,12.124]
[1778248243962,26.84,79587.75,2.05,-0.13745,0.00015,12.13472]
[1778248248949,26.83,79589.77,2.05,-0.13709,0.00015,12.1137]
[1778248249204,26.83,79589.77,2.05,-0.13709,0.00015,12.1137]
[1778248249990,26.83,79592.3,2.05,-0.13672,0.00015,12.09146]
[1778248250088,26.83,79600.62,2.05,-0.13548,0.00015,12.01775]
[1778248255533,26.82,79602.91,2.05,-0.13511,0.00015,11.99522]
[1778248258366,26.82,79617.27,2.05,-0.133,0.00015,11.86843]
[1778248260484,26.82,79600.59,2.05,-0.13541,0.00015,12.01314]
[1778248260702,26.82,79600.59,2.05,-0.13541,0.00015,12.01314]
[1778248260795,26.82,79600.59,2.05,-0.13541,0.00015,12.01314]
[1778248260980,26.82,79600.59,2.05,-0.13541,0.00015,12.01314]
[1778248261129,26.82,79600.59,2.05,-0.13541,0.00015,12.01314]
[1778248261409,26.82,79600.59,2.05,-0.13541,0.00015,12.01314]
[1778248261415,26.82,79586.11,2.05,-0.13754,0.00015,12.14001]
[1778248263077,26.82,79575.19,2.05,-0.13915,0.00015,12.23503]
[1778248264399,26.82,79575.19,2.05,-0.13915,0.00015,12.23503]
[1778248264465,26.81,79574.34,2.05,-0.13925,0.00015,12.24098]
[1778248264644,26.81,79574.34,2.05,-0.13925,0.00015,12.24098]
[1778248265344,26.81,79574.34,2.05,-0.13925,0.00015,12.24098]
[1778248268747,26.81,79574.09,2.05,-0.13925,0.00015,12.24087]
[1778248269183,26.81,79574.75,2.05,-0.13914,0.00015,12.23429]
[1778248272142,26.8,79584.09,2.05,-0.13771,0.00015,12.14981]
[1778248275376,26.8,79585.18,2.05,-0.13752,0.00015,12.13892]
[1778248275493,26.8,79585.18,2.05,-0.13752,0.00015,12.13892]
[1778248276527,26.8,79586.6,2.05,-0.1373,0.00015,12.12586]
[1778248276639,26.8,79595.34,2.05,-0.13601,0.00015,12.04871]
[1778248276679,26.8,79595.34,2.05,-0.13601,0.00015,12.04871]
[1778248277178,26.8,79595.34,2.05,-0.13601,0.00015,12.04871]
[1778248282214,26.8,79599.8,2.05,-0.13534,0.00015,12.00889]
[1778248286934,26.8,79602.01,2.05,-0.13501,0.00015,11.98896]
[1778248289016,26.8,79603.74,2.05,-0.13475,0.00015,11.97355]
[1778248291163,26.8,79615.77,2.05,-0.13299,0.00015,11.8678]
[1778248295138,26.79,79612.22,2.05,-0.13344,0.00015,11.89246]
[1778248299211,26.79,79607.3,2.05,-0.13413,0.00015,11.9342]
[1778248299236,26.79,79607.3,2.05,-0.13413,0.00015,11.9342]
[1778248299890,26.79,79603.56,2.05,-0.13467,0.00015,11.96624]
[1778248305373,26.79,79604.74,2.05,-0.13445,0.00015,11.95336]
[1778248310409,26.78,79613.49,2.05,-0.13314,0.00015,11.8744]
[1778248315444,26.78,79610.19,2.05,-0.13359,0.00015,11.90136]
[1778248320477,26.77,79610.87,2.05,-0.13345,0.00015,11.89286]
[1778248322048,26.77,79610.84,2.05,-0.13345,0.00015,11.89271]
[1778248322115,26.77,79610.84,2.05,-0.13345,0.00015,11.89271]
[1778248322256,26.77,79610.84,2.05,-0.13345,0.00015,11.89271]
[1778248322345,26.77,79610.84,2.05,-0.13345,0.00015,11.89271]
[1778248322492,26.77,79609.67,2.05,-0.13362,0.00015,11.90299]
[1778248323499,26.77,79595.63,2.05,-0.13566,0.00015,12.02544]
[1778248324506,26.77,79582.54,2.05,-0.1376,0.00015,12.14073]
[1778248325661,26.76,79587.73,2.05,-0.13671,0.00015,12.08773]
[1778248325848,26.76,79587.73,2.05,-0.13671,0.00015,12.08773]
[1778248326650,26.75,79590.19,2.05,-0.13632,0.00015,12.06478]
[1778248326769,26.75,79590.19,2.05,-0.13632,0.00015,12.06478]
[1778248331189,26.75,79590.93,2.05,-0.13618,0.00015,12.05591]
[1778248331555,26.75,79591.11,2.05,-0.13615,0.00015,12.05432]
[1778248332142,26.75,79591.11,2.05,-0.13615,0.00015,12.05432]
[1778248332562,26.75,79583.51,2.05,-0.13726,0.00015,12.12008]
[1778248332757,26.75,79583.51,2.05,-0.13726,0.00015,12.12008]
[1778248332976,26.75,79583.51,2.05,-0.13726,0.00015,12.12008]
[1778248333103,26.75,79583.51,2.05,-0.13726,0.00015,12.12008]
[1778248333639,26.75,79583.51,2.05,-0.13726,0.00015,12.12008]
[1778248334576,26.74,79584.96,2.05,-0.13702,0.00015,12.10596]
[1778248335318,26.74,79584.96,2.05,-0.13702,0.00015,12.10596]
[1778248335333,26.74,79584.96,2.05,-0.13702,0.00015,12.10596]
[1778248335350,26.74,79584.96,2.05,-0.13702,0.00015,12.10596]
[1778248335584,26.74,79590.4,2.05,-0.13621,0.00015,12.058]
[1778248335761,26.74,79590.4,2.05,-0.13621,0.00015,12.058]
[1778248335770,26.74,79590.4,2.05,-0.13621,0.00015,12.058]
[1778248336590,26.74,79594.88,2.05,-0.13553,0.00015,12.01744]
[1778248338184,26.74,79597.78,2.05,-0.1351,0.00015,11.99142]
[1778248341176,26.74,79604.21,2.05,-0.13413,0.00015,11.93353]
[1778248345654,26.73,79614.96,2.05,-0.13252,0.00015,11.83607]
[1778248350352,26.73,79625.29,2.05,-0.13098,0.00014,11.74292]
[1778248356269,26.72,79624.75,2.05,-0.13097,0.00014,11.73963]
[1778248356459,26.72,79624.75,2.05,-0.13097,0.00014,11.73963]
[1778248356500,26.72,79625.53,2.05,-0.13085,0.00014,11.73222]
[1778248357441,26.72,79625.53,2.05,-0.13085,0.00014,11.73222]
[1778248357535,26.72,79625.53,2.05,-0.13085,0.00014,11.73222]
[1778248357629,26.72,79635.76,2.05,-0.12936,0.00014,11.64149]
[1778248359927,26.72,79638.66,2.05,-0.12894,0.00014,11.61568]
[1778248359937,26.72,79638.66,2.05,-0.12894,0.00014,11.61568]
[1778248360595,26.72,79642.37,2.05,-0.12841,0.00014,11.58284]
[1778248360709,26.72,79642.37,2.05,-0.12841,0.00014,11.58284]
[1778248361614,26.72,79637.26,2.05,-0.12913,0.00014,11.62686]
[1778248362291,26.72,79637.26,2.05,-0.12913,0.00014,11.62686]
[1778248362331,26.72,79632.48,2.05,-0.12981,0.00014,11.66877]
[1778248362836,26.72,79632.48,2.05,-0.12981,0.00014,11.66877]
[1778248363160,26.72,79630.94,2.05,-0.13002,0.00014,11.68183]
[1778248364877,26.72,79630.94,2.05,-0.13001,0.00014,11.68136]
[1778248364882,26.72,79630.94,2.05,-0.13001,0.00014,11.68136]
[1778248364945,26.72,79630.77,2.05,-0.13003,0.00014,11.6824]
[1778248371304,26.71,79629.39,2.05,-0.13019,0.00014,11.69225]
[1778248371686,26.71,79629.1,2.05,-0.13022,0.00014,11.69392]
[1778248373884,26.71,79630.53,2.05,-0.13001,0.00014,11.68094]
[1778248374251,26.71,79630.53,2.05,-0.13001,0.00014,11.68094]
[1778248374467,26.71,79630.53,2.05,-0.13001,0.00014,11.68094]
[1778248375083,26.71,79632.54,2.05,-0.12972,0.00014,11.66331]
[1778248376463,26.71,79633.08,2.05,-0.12964,0.00014,11.65857]
[1778248376519,26.71,79631.38,2.05,-0.12989,0.00014,11.67351]
[1778248381997,26.71,79626.39,2.05,-0.1306,0.00014,11.71727]
[1778248386942,26.71,79615.31,2.05,-0.1322,0.00015,11.81429]
[1778248391978,26.71,79623.85,2.05,-0.13096,0.00014,11.73887]
[1778248396005,26.71,79614.01,2.05,-0.13238,0.00015,11.82507]
[1778248401040,26.71,79621.47,2.05,-0.13129,0.00014,11.75897]
[1778248402754,26.71,79622.11,2.05,-0.1312,0.00014,11.75331]
[1778248402763,26.71,79622.11,2.05,-0.1312,0.00014,11.75331]
[1778248402787,26.71,79622.11,2.05,-0.1312,0.00014,11.75331]
[1778248402837,26.71,79622.11,2.05,-0.1312,0.00014,11.75331]
[1778248403055,26.71,79624.65,2.05,-0.13083,0.00014,11.731]
[1778248405510,26.71,79639.82,2.05,-0.12866,0.00014,11.5982]
[1778248405932,26.71,79639.82,2.05,-0.12866,0.00014,11.5982]
[1778248406074,26.71,79639.82,2.05,-0.12866,0.00014,11.598]
[1778248406792,26.71,79639.82,2.05,-0.12866,0.00014,11.598]
[1778248407655,26.71,79639.82,2.05,-0.12866,0.00014,11.598]
[1778248407082,26.71,79639.65,2.05,-0.12868,0.00014,11.59929]
[1778248408089,26.71,79638.59,2.05,-0.12883,0.00014,11.60838]
[1778248409643,26.71,79638.59,2.05,-0.12883,0.00014,11.60838]
[1778248412025,26.71,79647.97,2.05,-0.12744,0.00014,11.52062]
[1778248416469,26.71,79652.41,2.05,-0.12681,0.00014,11.48157]
[1778248417138,26.71,79649.34,2.05,-0.12724,0.00014,11.50833]
[1778248417153,26.7,79649.34,2.05,-0.12724,0.00014,11.50823]
[1778248419334,26.71,79643.72,2.05,-0.12804,0.00014,11.55767]
[1778248419369,26.71,79640.74,2.05,-0.12847,0.00014,11.58396]
[1778248425751,26.71,79635.84,2.05,-0.12918,0.00014,11.62759]
[1778248435278,26.71,79635.05,2.05,-0.12931,0.00014,11.6358]
[1778248440309,26.71,79630.2,2.05,-0.13001,0.00014,11.67878]
[1778248440701,26.71,79630.2,2.05,-0.13001,0.00014,11.67878]
[1778248440709,26.71,79620.68,2.05,-0.13139,0.00014,11.76254]
[1778248442628,26.71,79620.74,2.05,-0.13138,0.00014,11.76201]
[1778248442706,26.71,79607.05,2.05,-0.13337,0.00015,11.88237]
[1778248445350,26.71,79597.47,2.05,-0.13476,0.00015,11.96605]
[1778248447064,26.71,79594.15,2.05,-0.13524,0.00015,11.99497]
[1778248447363,26.71,79582.56,2.05,-0.13695,0.00015,12.09686]
[1778248447824,26.71,79582.56,2.05,-0.13695,0.00015,12.09686]
[1778248447833,26.71,79582.56,2.05,-0.13695,0.00015,12.09686]
[1778248447838,26.71,79582.56,2.05,-0.13695,0.00015,12.09686]
[1778248448370,26.71,79577.35,2.05,-0.13772,0.00015,12.14236]
[1778248453752,26.7,79577.54,2.05,-0.13765,0.00015,12.13843]
[1778248454442,26.7,79577.54,2.05,-0.13765,0.00015,12.13787]
[1778248454451,26.7,79579.25,2.05,-0.13738,0.00015,12.1222]
[1778248458631,26.7,79571.96,2.05,-0.13844,0.00015,12.18501]
[1778248458659,26.7,79558.74,2.05,-0.14043,0.00015,12.30139]
[1778248460455,26.69,79548.67,2.05,-0.14195,0.00015,12.38993]
[1778248462840,26.69,79545.0,2.05,-0.1425,0.00015,12.42186]
[1778248465811,26.69,79550.06,2.05,-0.14172,0.00015,12.37658]
[1778248466524,26.69,79550.06,2.05,-0.14172,0.00015,12.37658]
[1778248468511,26.69,79560.53,2.05,-0.14012,0.00015,12.28329]
[1778248473548,26.69,79556.08,2.05,-0.14074,0.00015,12.3171]
[1778248478583,26.69,79563.66,2.05,-0.13959,0.00015,12.24962]
[1778248479762,26.69,79563.66,2.05,-0.13959,0.00015,12.24962]
[1778248479781,26.69,79554.41,2.05,-0.14099,0.00015,12.33156]
[1778248480334,26.69,79554.41,2.05,-0.14099,0.00015,12.33156]
[1778248481475,26.69,79554.24,2.05,-0.14101,0.00015,12.33307]
[1778248481640,26.69,79544.89,2.05,-0.14244,0.00015,12.41585]
[1778248482246,26.69,79544.89,2.05,-0.14244,0.00015,12.41585]
[1778248482611,26.69,79544.89,2.05,-0.14243,0.00015,12.41568]
[1778248484539,26.69,79541.33,2.05,-0.14298,0.00015,12.44705]
[1778248484625,26.69,79538.92,2.05,-0.14334,0.00015,12.46818]
[1778248488898,26.69,79539.89,2.05,-0.14317,0.00015,12.45816]
[1778248489663,26.69,79542.85,2.05,-0.14271,0.00015,12.43165]
[1778248490140,26.69,79542.85,2.05,-0.14271,0.00015,12.43165]
[1778248492432,26.69,79547.12,2.05,-0.14205,0.00015,12.39338]
[1778248494916,26.68,79547.51,2.05,-0.14198,0.00015,12.38955]
[1778248496116,26.68,79547.53,2.05,-0.14198,0.00015,12.38901]
[1778248496216,26.68,79547.53,2.05,-0.14198,0.00015,12.38901]
[1778248496445,26.68,79547.53,2.05,-0.14198,0.00015,12.38901]
[1778248496483,26.68,79547.53,2.05,-0.14198,0.00015,12.38901]
[1778248496713,26.68,79549.84,2.05,-0.14162,0.00015,12.36838]
[1778248496881,26.68,79549.84,2.05,-0.14162,0.00015,12.36838]
[1778248497387,26.68,79549.84,2.05,-0.14162,0.00015,12.36838]
[1778248501518,26.68,79557.64,2.05,-0.14043,0.00015,12.29901]
[1778248502261,26.68,79557.45,2.05,-0.14046,0.00015,12.30063]
[1778248502872,26.68,79554.27,2.05,-0.14094,0.00015,12.3287]
[1778248506499,26.68,79551.83,2.05,-0.1413,0.00015,12.34995]
[1778248507644,26.68,79552.39,2.05,-0.14122,0.00015,12.34487]
[1778248507812,26.68,79549.32,2.05,-0.14168,0.00015,12.37194]
[1778248509289,26.68,79549.32,2.05,-0.14168,0.00015,12.37179]
[1778248509806,26.68,79546.27,2.05,-0.14214,0.00015,12.39865]
[1778248510346,26.68,79546.27,2.05,-0.14214,0.00015,12.39865]
[1778248514812,26.68,79536.27,2.05,-0.14366,0.00015,12.48634]
[1778248517727,26.68,79538.35,2.05,-0.14333,0.00015,12.46733]
[1778248517739,26.68,79538.35,2.05,-0.14333,0.00015,12.46733]
[1778248517789,26.68,79543.0,2.05,-0.14261,0.00015,12.42565]
[1778248519373,26.68,79546.28,2.05,-0.14211,0.00015,12.39655]
[1778248520123,26.68,79551.09,2.05,-0.14137,0.00015,12.35372]
[1778248520682,26.68,79551.09,2.05,-0.14137,0.00015,12.35372]
[1778248520713,26.68,79551.09,2.05,-0.14137,0.00015,12.35372]
[1778248520814,26.68,79553.49,2.05,-0.141,0.00015,12.33224]
[1778248522767,26.68,79553.55,2.05,-0.14099,0.00015,12.33171]
[1778248522780,26.68,79553.55,2.05,-0.14099,0.00015,12.33171]
[1778248522854,26.68,79552.29,2.05,-0.14118,0.00015,12.34268]
[1778248524085,26.68,79552.29,2.05,-0.14118,0.00015,12.34268]
[1778248524401,26.68,79552.29,2.05,-0.14118,0.00015,12.34268]
[1778248524543,26.68,79552.29,2.05,-0.14118,0.00015,12.34268]
[1778248524644,26.68,79553.16,2.05,-0.14105,0.00015,12.33485]
[1778248529956,26.67,79559.13,2.05,-0.14013,0.00015,12.28152]
[1778248530913,26.67,79559.13,2.05,-0.14013,0.00015,12.28152]
[1778248535800,26.67,79570.56,2.05,-0.13836,0.00015,12.17507]
[1778248541433,26.68,79575.31,2.05,-0.13766,0.00015,12.13364]
[1778248547075,26.68,79571.17,2.05,-0.13829,0.00015,12.17099]
[1778248552110,26.68,79573.91,2.05,-0.1379,0.00015,12.14753]
[1778248557465,26.68,79566.35,2.05,-0.13904,0.00015,12.2149]
[1778248559215,26.68,79566.87,2.05,-0.13896,0.00015,12.21046]
[1778248561723,26.68,79566.61,2.05,-0.139,0.00015,12.21289]
[1778248561793,26.68,79567.43,2.05,-0.13888,0.00015,12.20577]
[1778248562799,26.68,79579.7,2.05,-0.13704,0.00015,12.09722]
[1778248563811,26.68,79579.7,2.05,-0.13704,0.00015,12.09722]
[1778248563837,26.68,79591.68,2.05,-0.13525,0.00015,11.99051]
[1778248563986,26.68,79591.68,2.05,-0.13525,0.00015,11.99051]
[1778248564039,26.68,79591.68,2.05,-0.13525,0.00015,11.99051]
[1778248564204,26.68,79591.68,2.05,-0.13525,0.00015,11.99051]
[1778248566109,26.68,79585.48,2.05,-0.13617,0.00015,12.04519]
[1778248572260,26.68,79572.01,2.05,-0.13817,0.00015,12.1639]
[1778248573954,26.68,79568.66,2.05,-0.13868,0.00015,12.19363]
[1778248574274,26.68,79569.14,2.05,-0.13861,0.00015,12.18947]
[1778248577330,26.68,79568.17,2.05,-0.13875,0.00015,12.1982]
[1778248579834,26.68,79555.63,2.05,-0.14065,0.00015,12.30942]
[1778248585352,26.68,79555.21,2.05,-0.14071,0.00015,12.31255]
[1778248586574,26.68,79555.21,2.05,-0.14071,0.00015,12.31255]
[1778248591393,26.68,79565.07,2.05,-0.13916,0.00015,12.2193]
[1778248596430,26.68,79572.87,2.05,-0.13798,0.00015,12.14992]
[1778248599528,26.67,79573.91,2.05,-0.13781,0.00015,12.14008]
[1778248599908,26.67,79573.91,2.05,-0.13781,0.00015,12.14008]
[1778248599945,26.67,79572.87,2.05,-0.13796,0.00015,12.14869]
[1778248600577,26.67,79572.87,2.05,-0.13796,0.00015,12.14869]
[1778248600609,26.67,79581.67,2.05,-0.13664,0.00015,12.07086]
[1778248606503,26.67,79580.15,2.05,-0.13685,0.00015,12.08311]
[1778248611630,26.67,79573.96,2.05,-0.13775,0.00015,12.13666]
[1778248612828,26.67,79573.2,2.05,-0.13787,0.00015,12.14339]
[1778248612848,26.67,79573.32,2.05,-0.13785,0.00015,12.14206]
[1778248616277,26.67,79572.65,2.05,-0.13793,0.00015,12.1472]
[1778248616909,26.67,79572.65,2.05,-0.13793,0.00015,12.1472]
[1778248618474,26.67,79573.36,2.05,-0.13782,0.00015,12.14041]
[1778248618973,26.67,79572.76,2.05,-0.1379,0.00015,12.14549]
[1778248619591,26.67,79572.35,2.05,-0.13796,0.00015,12.14889]
[1778248621011,26.66,79572.32,2.05,-0.13796,0.00015,12.14892]
[1778248621608,26.66,79571.63,2.05,-0.13806,0.00015,12.15481]
[1778248622538,26.66,79571.63,2.05,-0.13806,0.00015,12.15481]
[1778248623047,26.66,79572.44,2.05,-0.13794,0.00015,12.14742]
[1778248623623,26.66,79572.44,2.05,-0.13793,0.00015,12.14721]
[1778248625177,26.66,79577.16,2.05,-0.13722,0.00015,12.10523]
[1778248628660,26.66,79590.25,2.05,-0.13526,0.00015,11.98813]
[1778248633693,26.66,79596.56,2.05,-0.13429,0.00015,11.93056]
[1778248638728,26.65,79604.81,2.05,-0.13306,0.00015,11.85625]
[1778248643762,26.65,79608.79,2.05,-0.13246,0.00015,11.8198]
[1778248648797,26.65,79606.28,2.05,-0.1328,0.00015,11.84052]
[1778248653835,26.65,79608.18,2.05,-0.13245,0.00015,11.81709]
[1778248654728,26.65,79608.18,2.05,-0.13245,0.00015,11.81709]
[1778248655647,26.65,79611.74,2.05,-0.13193,0.00015,11.78542]
[1778248657161,26.65,79611.14,2.05,-0.13201,0.00015,11.79021]
[1778248658592,26.64,79612.48,2.05,-0.13181,0.00015,11.77814]
[1778248661820,26.64,79609.19,2.05,-0.13227,0.00015,11.80604]
[1778248666923,26.64,79607.15,2.05,-0.13254,0.00015,11.82214]
[1778248671958,26.64,79602.74,2.05,-0.13315,0.00015,11.85935]
[1778248674718,26.63,79596.5,2.05,-0.13406,0.00015,11.9136]
[1778248677746,26.63,79592.5,2.05,-0.13462,0.00015,11.94763]
[1778248683036,26.63,79588.37,2.05,-0.13519,0.00015,11.9817]
[1778248688090,26.62,79588.66,2.05,-0.13512,0.00015,11.97721]
[1778248693995,26.62,79586.33,2.05,-0.13543,0.00015,11.99545]
[1778248699149,26.62,79580.81,2.05,-0.13621,0.00015,12.04229]
[1778248703498,26.61,79579.68,2.05,-0.13636,0.00015,12.0511]
[1778248705241,26.61,79583.86,2.05,-0.13573,0.00015,12.01332]
[1778248711234,26.61,79573.41,2.05,-0.13719,0.00015,12.09784]
[1778248714189,26.6,79572.82,2.05,-0.13726,0.00015,12.10215]
[1778248719330,26.6,79570.47,2.05,-0.13758,0.00015,12.12062]
[1778248719335,26.6,79570.47,2.05,-0.13758,0.00015,12.12062]
[1778248719380,26.6,79569.29,2.05,-0.13775,0.00015,12.13062]
[1778248725331,26.59,79568.06,2.05,-0.13788,0.00015,12.13862]
[1778248730367,26.59,79565.83,2.05,-0.13818,0.00015,12.15592]
[1778248733591,26.59,79566.39,2.05,-0.13807,0.00015,12.14994]
[1778248733655,26.59,79566.89,2.05,-0.13799,0.00015,12.14501]
[1778248739432,26.58,79566.74,2.05,-0.13796,0.00015,12.14339]
[1778248744466,26.58,79569.51,2.05,-0.13751,0.00015,12.11651]
[1778248749505,26.58,79568.78,2.05,-0.13761,0.00015,12.12217]
[1778248754542,26.57,79568.22,2.05,-0.13768,0.00015,12.12664]
[1778248756481,26.57,79567.64,2.05,-0.13777,0.00015,12.13169]
[1778248756500,26.57,79567.64,2.05,-0.13777,0.00015,12.13169]
[1778248757794,26.57,79572.37,2.05,-0.13706,0.00015,12.08959]
[1778248757848,26.57,79572.37,2.05,-0.13706,0.00015,12.08959]
[1778248759628,26.57,79580.92,2.05,-0.13578,0.00015,12.01357]
[1778248759698,26.57,79586.15,2.05,-0.135,0.00015,11.96718]
[1778248764016,26.57,79591.64,2.05,-0.13417,0.00015,11.91761]
[1778248764351,26.57,79590.81,2.05,-0.13429,0.00015,11.92446]
[1778248764766,26.57,79590.17,2.05,-0.13438,0.00015,11.93013]
[1778248765793,26.57,79590.17,2.05,-0.13438,0.00015,11.93013]
[1778248765799,26.57,79590.17,2.05,-0.13438,0.00015,11.93013]
[1778248765897,26.57,79589.81,2.05,-0.13443,0.00015,11.93304]
[1778248766233,26.57,79589.81,2.05,-0.13443,0.00015,11.93304]
[1778248766404,26.57,79589.81,2.05,-0.13443,0.00015,11.93304]
[1778248766621,26.57,79589.81,2.05,-0.13442,0.00015,11.93275]
[1778248771656,26.57,79596.85,2.05,-0.13332,0.00015,11.86367]
[1778248775685,26.56,79605.76,2.05,-0.13198,0.00015,11.78278]
[1778248780721,26.56,79599.11,2.05,-0.1329,0.00015,11.83869]
[1778248783764,26.56,79596.8,2.05,-0.13322,0.00015,11.85783]
[1778248783944,26.56,79596.8,2.05,-0.13322,0.00015,11.85783]
[1778248787370,26.56,79592.0,2.05,-0.13392,0.00015,11.90017]
[1778248788158,26.56,79591.64,2.05,-0.13398,0.00015,11.90337]
[1778248788740,26.56,79591.64,2.05,-0.13398,0.00015,11.90337]
[1778248788755,26.56,79591.64,2.05,-0.13398,0.00015,11.90337]
[1778248788783,26.56,79592.89,2.05,-0.13379,0.00015,11.89229]
[1778248793812,26.55,79595.72,2.05,-0.13337,0.00015,11.86656]
[1778248794317,26.55,79595.72,2.05,-0.13337,0.00015,11.86656]
[1778248795081,26.55,79595.72,2.05,-0.13337,0.00015,11.86656]
[1778248795181,26.55,79602.26,2.05,-0.1324,0.00015,11.80803]
[1778248799018,26.55,79619.99,2.05,-0.1298,0.00014,11.65023]
[1778248801850,26.55,79625.34,2.05,-0.12901,0.00014,11.60199]
[1778248801911,26.55,79625.34,2.05,-0.12901,0.00014,11.60199]
[1778248802040,26.55,79625.34,2.05,-0.12901,0.00014,11.60199]
[1778248802111,26.55,79625.34,2.05,-0.12901,0.00014,11.60199]
[1778248802081,26.55,79636.96,2.05,-0.12734,0.00014,11.49923]
[1778248802556,26.55,79636.96,2.05,-0.12734,0.00014,11.49923]
[1778248802672,26.55,79636.96,2.05,-0.12734,0.00014,11.49923]
[1778248802826,26.55,79636.96,2.05,-0.12734,0.00014,11.49923]
[1778248802998,26.55,79636.96,2.05,-0.12734,0.00014,11.49923]
[1778248803097,26.55,79649.05,2.05,-0.12562,0.00014,11.39262]
[1778248803403,26.55,79649.05,2.05,-0.12562,0.00014,11.39262]
[1778248803899,26.55,79649.05,2.05,-0.12562,0.00014,11.3924]
[1778248804901,26.55,79667.46,2.05,-0.12304,0.00014,11.2305]
[1778248805636,26.55,79667.46,2.05,-0.12304,0.00014,11.2305]
[1778248805925,26.55,79667.46,2.05,-0.12304,0.00014,11.2305]
[1778248806004,26.55,79667.46,2.05,-0.12304,0.00014,11.2305]
[1778248806034,26.55,79694.16,2.05,-0.11935,0.00014,10.99673]
[1778248807953,26.53,79708.04,2.05,-0.11736,0.00013,10.86858]
[1778248809521,26.53,79708.04,2.05,-0.11734,0.00013,10.8671]
[1778248809588,26.53,79708.04,2.05,-0.11734,0.00013,10.8671]
[1778248809940,26.53,79704.6,2.05,-0.11779,0.00013,10.89608]
[1778248810354,26.53,79704.6,2.05,-0.11779,0.00013,10.89608]
[1778248810865,26.53,79704.6,2.05,-0.11779,0.00013,10.89608]
[1778248811095,26.53,79704.6,2.05,-0.11779,0.00013,10.89608]
[1778248811168,26.53,79720.33,2.05,-0.11568,0.00013,10.7595]
[1778248811678,26.53,79720.33,2.05,-0.11568,0.00013,10.7595]
[1778248811795,26.53,79720.33,2.05,-0.11568,0.00013,10.7595]
[1778248811957,26.53,79720.33,2.05,-0.11568,0.00013,10.7595]
[1778248812063,26.53,79742.67,2.05,-0.11273,0.00013,10.56641]
[1778248812414,26.53,79742.67,2.05,-0.11273,0.00013,10.56641]
[1778248813524,26.53,79742.67,2.05,-0.11273,0.00013,10.56649]
[1778248813960,26.53,79742.67,2.05,-0.11273,0.00013,10.56649]
[1778248814060,26.53,79741.8,2.05,-0.11285,0.00013,10.57392]
[1778248814705,26.53,79741.8,2.05,-0.11285,0.00013,10.57392]
[1778248814923,26.53,79741.8,2.05,-0.11285,0.00013,10.57392]
[1778248815024,26.53,79743.34,2.05,-0.11264,0.00013,10.56059]
[1778248816177,26.53,79743.34,2.05,-0.11264,0.00013,10.56059]
[1778248816238,26.53,79743.34,2.05,-0.11263,0.00013,10.56006]
[1778248816549,26.53,79743.34,2.05,-0.11263,0.00013,10.56006]
[1778248817018,26.53,79744.63,2.05,-0.11246,0.00013,10.54844]
[1778248817648,26.53,79744.63,2.05,-0.11246,0.00013,10.54844]
[1778248818123,26.52,79746.94,2.05,-0.11215,0.00013,10.52806]
[1778248818299,26.52,79746.94,2.05,-0.11215,0.00013,10.52806]
[1778248819201,26.52,79730.03,2.05,-0.11436,0.00013,10.67341]
[1778248819394,26.52,79730.03,2.05,-0.11436,0.00013,10.67341]
[1778248819583,26.52,79730.03,2.05,-0.11436,0.00013,10.67341]
[1778248819681,26.52,79730.03,2.05,-0.11436,0.00013,10.67341]
[1778248820041,26.52,79729.67,2.05,-0.11441,0.00013,10.67687]
[1778248821043,26.52,79703.74,2.05,-0.11788,0.00013,10.90161]
[1778248823170,26.52,79697.67,2.05,-0.11869,0.00014,10.95429]
[1778248823214,26.52,79687.73,2.05,-0.12005,0.00014,11.04071]
[1778248824201,26.52,79687.73,2.05,-0.12005,0.00014,11.04071]
[1778248824634,26.52,79687.73,2.05,-0.12001,0.00014,11.03851]
[1778248825440,26.51,79686.74,2.05,-0.1201,0.00014,11.04392]
[1778248826206,26.51,79686.74,2.05,-0.1201,0.00014,11.04392]
[1778248826078,26.51,79673.86,2.05,-0.12182,0.00014,11.15315]
[1778248826601,26.51,79673.86,2.05,-0.12182,0.00014,11.15315]
[1778248826629,26.51,79673.86,2.05,-0.12182,0.00014,11.15315]
[1778248827084,26.5,79672.18,2.05,-0.12197,0.00014,11.16303]
[1778248829105,26.48,79660.11,2.05,-0.1235,0.00014,11.25884]
[1778248830788,26.48,79660.74,2.05,-0.12338,0.00014,11.2514]
[1778248830871,26.48,79660.74,2.05,-0.12338,0.00014,11.2514]
[1778248832131,26.47,79643.29,2.05,-0.12575,0.00014,11.39739]
[1778248833481,26.47,79641.27,2.05,-0.12604,0.00014,11.41519]
[1778248833796,26.47,79641.27,2.05,-0.12604,0.00014,11.41519]
[1778248834145,26.47,79640.97,2.05,-0.12608,0.00014,11.41777]
[1778248834500,26.47,79640.97,2.05,-0.12608,0.00014,11.41777]
[1778248835173,26.47,79640.97,2.05,-0.12608,0.00014,11.41777]
[1778248835215,26.47,79657.48,2.05,-0.12375,0.00014,11.27239]
[1778248836021,26.47,79657.48,2.05,-0.12375,0.00014,11.27239]
[1778248836876,26.47,79657.48,2.05,-0.12374,0.00014,11.27203]
[1778248838094,26.47,79658.92,2.05,-0.12354,0.00014,11.25912]
[1778248838172,26.47,79665.39,2.05,-0.12264,0.00014,11.20247]
[1778248843206,26.47,79659.17,2.05,-0.12347,0.00014,11.25507]
[1778248848245,26.47,79664.15,2.05,-0.12276,0.00014,11.21021]
[1778248849386,26.47,79664.87,2.05,-0.12266,0.00014,11.20373]
[1778248850256,26.47,79667.35,2.05,-0.1223,0.00014,11.18139]
[1778248851316,26.47,79670.29,2.05,-0.12189,0.00014,11.15504]
[1778248853277,26.46,79684.0,2.05,-0.11998,0.00014,11.03395]
[1778248853642,26.46,79684.0,2.05,-0.11998,0.00014,11.03395]
[1778248853815,26.46,79684.0,2.05,-0.11998,0.00014,11.03395]
[1778248856302,26.46,79674.86,2.05,-0.12122,0.00014,11.11271]
[1778248856562,26.46,79674.86,2.05,-0.12122,0.00014,11.11271]
[1778248857785,26.46,79674.93,2.05,-0.1212,0.00014,11.11159]
[1778248858313,26.46,79667.23,2.05,-0.12226,0.00014,11.1786]
[1778248858491,26.46,79667.23,2.05,-0.12226,0.00014,11.1786]
[1778248859319,26.46,79662.96,2.05,-0.12285,0.00014,11.21548]
[1778248863028,26.46,79663.04,2.05,-0.12282,0.00014,11.21393]
[1778248865244,26.45,79691.65,2.05,-0.11886,0.00014,10.96218]
[1778248866672,26.45,79691.65,2.05,-0.11886,0.00014,10.96218]
[1778248866758,26.45,79691.65,2.05,-0.11886,0.00014,10.96218]
[1778248867193,26.45,79692.29,2.05,-0.11877,0.00014,10.95605]
[1778248873296,26.45,79694.08,2.05,-0.11851,0.00014,10.93935]
[1778248877606,26.45,79691.05,2.05,-0.1189,0.00014,10.96447]
[1778248878321,26.45,79683.71,2.05,-0.1199,0.00014,11.02836]
[1778248879176,26.45,79667.74,2.05,-0.12209,0.00014,11.16792]
[1778248884505,26.44,79673.4,2.05,-0.12127,0.00014,11.11556]
[1778248886773,26.44,79671.25,2.05,-0.12155,0.00014,11.13338]
[1778248886793,26.44,79673.53,2.05,-0.12123,0.00014,11.11284]
[1778248888710,26.44,79676.07,2.05,-0.12087,0.00014,11.09006]
[1778248889144,26.44,79676.07,2.05,-0.12087,0.00014,11.09006]
[1778248890547,26.44,79692.84,2.05,-0.11856,0.00014,10.9425]
[1778248893377,26.44,79693.07,2.05,-0.11847,0.00014,10.93464]
[1778248893568,26.44,79693.07,2.05,-0.11847,0.00014,10.93464]
[1778248898603,26.44,79691.96,2.05,-0.1186,0.00014,10.94324]
[1778248901516,26.43,79693.83,2.05,-0.11834,0.00014,10.92622]
[1778248902987,26.43,79693.83,2.05,-0.11834,0.00014,10.92603]
[1778248906648,26.43,79700.45,2.05,-0.11743,0.00014,10.86775]
[1778248906689,26.43,79717.87,2.05,-0.11509,0.00013,10.71617]
[1778248908242,26.43,79717.87,2.05,-0.11509,0.00013,10.71617]
[1778248911862,26.43,79728.32,2.05,-0.11366,0.00013,10.62206]
[1778248915011,26.42,79730.77,2.05,-0.11331,0.00013,10.59956]
[1778248915881,26.42,79732.31,2.05,-0.1131,0.00013,10.5856]
[1778248915925,26.42,79735.46,2.05,-0.11268,0.00013,10.55774]
[1778248919945,26.42,79737.84,2.05,-0.11234,0.00013,10.5355]
[1778248919952,26.42,79737.84,2.05,-0.11234,0.00013,10.5355]
[1778248920106,26.42,79737.84,2.05,-0.11234,0.00013,10.5355]
[1778248920169,26.42,79732.81,2.05,-0.11299,0.00013,10.57847]
[1778248925684,26.38,79725.87,2.05,-0.11353,0.00013,10.61347]
[1778248930833,26.35,79722.61,2.05,-0.11375,0.00013,10.62758]
[1778248936008,26.35,79726.92,2.05,-0.11315,0.00013,10.58795]
[1778248936338,26.35,79726.92,2.05,-0.11315,0.00013,10.58795]
[1778248942856,26.34,79738.13,2.05,-0.11162,0.00013,10.48723]
[1778248944600,26.33,79741.68,2.05,-0.11106,0.00013,10.44987]
[1778248944935,26.33,79751.19,2.05,-0.10982,0.00013,10.36745]
[1778248949973,26.33,79755.79,2.05,-0.10922,0.00013,10.32694]
[1778248952716,26.33,79753.2,2.05,-0.1095,0.00013,10.3438]
[1778248953224,26.33,79754.04,2.05,-0.10939,0.00013,10.33638]
[1778248958031,26.32,79763.45,2.05,-0.10816,0.00013,10.25408]
[1778248963066,26.32,79764.73,2.05,-0.10797,0.00013,10.2414]
[1778248968411,26.31,79764.57,2.05,-0.10789,0.00013,10.23595]
[1778248973570,26.27,79761.24,2.05,-0.10794,0.00013,10.23882]
[1778248980024,26.22,79765.61,2.05,-0.10703,0.00013,10.1768]
[1778248980287,26.22,79765.61,2.05,-0.10703,0.00013,10.1768]
[1778248980376,26.22,79765.74,2.05,-0.10695,0.00013,10.17128]
[1778248985238,26.21,79764.58,2.05,-0.10701,0.00013,10.17555]
[1778248985256,26.21,79763.33,2.05,-0.10716,0.00013,10.18587]
[1778248988764,26.2,79762.52,2.05,-0.10725,0.00013,10.19189]
[1778248989249,26.2,79762.8,2.05,-0.10721,0.00013,10.18899]
[1778248994284,26.2,79769.28,2.05,-0.10635,0.00013,10.13052]
[1778248996235,26.19,79771.13,2.05,-0.10606,0.00013,10.11076]
[1778248996299,26.19,79772.71,2.05,-0.10585,0.00013,10.09681]
[1778249001333,26.19,79766.47,2.05,-0.10661,0.00013,10.14848]
[1778249006370,26.19,79761.84,2.05,-0.10718,0.00013,10.18695]
[1778249011403,26.18,79761.59,2.05,-0.10714,0.00013,10.18194]
[1778249016441,26.18,79765.25,2.05,-0.10664,0.00013,10.14804]
[1778249017332,26.18,79765.25,2.05,-0.10664,0.00013,10.14804]
[1778249017448,26.18,79770.11,2.05,-0.10602,0.00013,10.10583]
[1778249017504,26.18,79770.11,2.05,-0.10602,0.00013,10.10583]
[1778249018049,26.18,79770.11,2.05,-0.10602,0.00013,10.10583]
[1778249018293,26.18,79770.11,2.05,-0.10602,0.00013,10.10583]
[1778249018458,26.18,79780.41,2.05,-0.10471,0.00013,10.01711]
[1778249020471,26.18,79800.27,2.05,-0.10223,0.00012,9.84667]
[1778249021476,26.18,79810.13,2.05,-0.10101,0.00012,9.7624]
[1778249024093,26.18,79814.05,2.05,-0.10053,0.00012,9.7288]
[1778249028518,26.17,79806.8,2.05,-0.10139,0.00012,9.78872]
[1778249029340,26.17,79796.48,2.05,-0.10266,0.00012,9.87622]
[1778249030179,26.17,79785.03,2.05,-0.10408,0.00013,9.97398]
[1778249030636,26.17,79785.03,2.05,-0.10408,0.00013,9.97398]
[1778249030645,26.17,79786.1,2.05,-0.10395,0.00012,9.96481]
[1778249031527,26.17,79786.1,2.05,-0.10395,0.00012,9.96481]
[1778249032150,26.17,79786.1,2.05,-0.10395,0.00012,9.96481]
[1778249032673,26.17,79788.81,2.05,-0.10361,0.00012,9.94143]
[1778249036762,26.17,79786.77,2.05,-0.10382,0.00012,9.95577]
[1778249037175,26.16,79785.42,2.05,-0.10397,0.00013,9.96635]
[1778249042567,26.16,79786.5,2.05,-0.10382,0.00012,9.95575]
[1778249046517,26.16,79805.74,2.05,-0.10141,0.00012,9.78979]
[1778249051538,26.16,79805.04,2.05,-0.10149,0.00012,9.79503]
[1778249057541,26.15,79815.65,2.05,-0.10016,0.00012,9.70261]
[1778249066796,26.13,79811.39,2.05,-0.10048,0.00012,9.72494]
[1778249070941,26.13,79807.47,2.05,-0.10091,0.00012,9.75465]
[1778249070957,26.13,79807.47,2.05,-0.10091,0.00012,9.75465]
[1778249071501,26.13,79807.47,2.05,-0.10091,0.00012,9.75465]
[1778249071532,26.13,79781.89,2.05,-0.10403,0.00013,9.96809]
[1778249072315,26.13,79781.89,2.05,-0.10403,0.00013,9.96809]
[1778249073220,26.13,79781.58,2.05,-0.10407,0.00013,9.97067]
[1778249078882,26.12,79781.04,2.05,-0.10413,0.00013,9.97495]
[1778249079787,26.12,79781.04,2.05,-0.10413,0.00013,9.97495]
[1778249084923,26.12,79782.34,2.05,-0.10396,0.00013,9.96342]
[1778249086607,26.12,79782.81,2.05,-0.1039,0.00013,9.95933]
[1778249088334,26.12,79780.44,2.05,-0.1042,0.00013,9.97966]
[1778249088347,26.12,79780.44,2.05,-0.1042,0.00013,9.97966]
[1778249090394,26.12,79768.39,2.05,-0.10572,0.00013,10.08295]
[1778249093730,26.12,79768.0,2.05,-0.10577,0.00013,10.08645]
[1778249094354,26.12,79768.0,2.05,-0.10577,0.00013,10.08645]
[1778249094386,26.12,79780.95,2.05,-0.10413,0.00013,9.97488]
[1778249094879,26.12,79780.95,2.05,-0.10413,0.00013,9.97488]
[1778249095283,26.12,79802.42,2.05,-0.10147,0.00012,9.79127]
[1778249098013,26.12,79815.45,2.05,-0.09986,0.00012,9.67929]
[1778249098623,26.12,79815.45,2.05,-0.09986,0.00012,9.67929]
[1778249108169,26.12,79801.06,2.05,-0.10156,0.00012,9.79779]
[1778249108465,26.12,79801.06,2.05,-0.10156,0.00012,9.79779]
[1778249108507,26.11,79803.61,2.05,-0.1012,0.00012,9.77293]
[1778249114134,26.1,79806.94,2.05,-0.10071,0.00012,9.7385]
[1778249118751,26.1,79807.51,2.05,-0.10062,0.00012,9.73247]
[1778249118949,26.1,79807.51,2.05,-0.10062,0.00012,9.73247]
[1778249119316,26.1,79821.56,2.05,-0.0989,0.00012,9.61249]
[1778249122190,26.1,79832.01,2.05,-0.09765,0.00012,9.52422]
[1778249127512,26.1,79833.22,2.05,-0.0975,0.00012,9.51381]
[1778249130387,26.1,79845.13,2.05,-0.09608,0.00012,9.41302]
[1778249132261,26.1,79854.09,2.05,-0.09498,0.00012,9.33294]
[1778249133094,26.1,79854.09,2.05,-0.09498,0.00012,9.33294]
[1778249134170,26.1,79858.23,2.05,-0.09449,0.00012,9.29815]
[1778249134178,26.1,79858.23,2.05,-0.09449,0.00012,9.29815]
[1778249134275,26.1,79858.23,2.05,-0.0945,0.00012,9.29829]
[1778249137018,26.1,79863.01,2.05,-0.09394,0.00012,9.25819]
[1778249137459,26.1,79873.52,2.05,-0.09272,0.00012,9.17065]
[1778249143337,26.1,79880.77,2.05,-0.0919,0.00011,9.11139]
[1778249145130,26.1,79880.92,2.05,-0.09189,0.00011,9.11052]
[1778249145443,26.1,79891.04,2.05,-0.09073,0.00011,9.02684]
[1778249148482,26.1,79891.31,2.05,-0.09075,0.00011,9.02813]
[1778249148538,26.1,79898.45,2.05,-0.08995,0.00011,8.96931]
[1778249150289,26.1,79898.45,2.05,-0.08996,0.00011,8.9703]
[1778249150389,26.11,79910.54,2.05,-0.08868,0.00011,8.87626]
[1778249150867,26.11,79910.54,2.05,-0.08868,0.00011,8.87626]
[1778249151397,26.11,79912.49,2.05,-0.08846,0.00011,8.86031]
[1778249153410,26.12,79923.04,2.05,-0.08737,0.00011,8.77965]
[1778249154841,26.12,79924.33,2.05,-0.08724,0.00011,8.77005]
[1778249155585,26.12,79924.33,2.05,-0.08724,0.00011,8.77005]
[1778249156651,26.12,79929.68,2.05,-0.08665,0.00011,8.72667]
[1778249156643,26.12,79950.64,2.05,-0.08439,0.00011,8.558]
[1778249157360,26.12,79950.64,2.05,-0.08439,0.00011,8.558]
[1778249157382,26.12,79950.64,2.05,-0.08439,0.00011,8.558]
[1778249158449,26.13,79960.64,2.05,-0.08333,0.00011,8.47814]
[1778249159116,26.13,79960.64,2.05,-0.08333,0.00011,8.47814]
[1778249160354,26.14,79964.74,2.05,-0.08297,0.00011,8.45119]
[1778249160858,26.14,79960.53,2.05,-0.08342,0.00011,8.48487]
[1778249160902,26.14,79960.53,2.05,-0.08342,0.00011,8.48487]
[1778249161549,26.14,79960.53,2.05,-0.08342,0.00011,8.48487]
[1778249161600,26.14,79971.28,2.05,-0.08229,0.00011,8.39952]
[1778249162286,26.14,79971.28,2.05,-0.08229,0.00011,8.39952]
[1778249163259,26.14,79976.24,2.05,-0.08179,0.0001,8.36136]
[1778249164235,26.14,79976.15,2.05,-0.08182,0.0001,8.364]
[1778249165154,26.14,79967.6,2.05,-0.08273,0.00011,8.43294]
[1778249166186,26.14,79971.75,2.05,-0.08231,0.00011,8.40113]
[1778249167344,26.15,79967.54,2.05,-0.08276,0.00011,8.43547]
[1778249169542,26.16,79954.19,2.05,-0.08426,0.00011,8.54871]
[1778249169796,26.16,79954.19,2.05,-0.08426,0.00011,8.54871]
[1778249169808,26.16,79954.19,2.05,-0.08426,0.00011,8.54871]
[1778249170391,26.16,79954.19,2.05,-0.08426,0.00011,8.54871]
[1778249170489,26.16,79954.19,2.05,-0.08426,0.00011,8.54871]
[1778249170548,26.16,79954.19,2.05,-0.08426,0.00011,8.54871]
[1778249170588,26.16,79922.39,2.05,-0.08777,0.00011,8.81014]
[1778249172556,26.16,79906.77,2.05,-0.08952,0.00011,8.93856]
[1778249173619,26.16,79906.77,2.05,-0.08952,0.00011,8.93856]
[1778249175764,26.17,79898.31,2.05,-0.09048,0.00011,9.00915]
[1778249179600,26.17,79910.93,2.05,-0.0891,0.00011,8.9076]
[1778249181630,26.17,79911.34,2.05,-0.08906,0.00011,8.90472]
[1778249181674,26.17,79912.34,2.05,-0.08895,0.00011,8.89702]
[1778249183015,26.17,79912.34,2.05,-0.08896,0.00011,8.8975]
[1778249183035,26.17,79912.34,2.05,-0.08896,0.00011,8.8975]
[1778249183628,26.17,79908.93,2.05,-0.08934,0.00011,8.92584]
[1778249184254,26.17,79908.93,2.05,-0.08934,0.00011,8.92584]
[1778249186316,26.17,79904.02,2.05,-0.0899,0.00011,8.96688]
[1778249187827,26.18,79893.18,2.05,-0.09113,0.00011,9.05654]
[1778249187940,26.18,79893.18,2.05,-0.09113,0.00011,9.05654]
[1778249189775,26.18,79900.6,2.05,-0.0903,0.00011,8.99605]
[1778249190432,26.18,79900.6,2.05,-0.0903,0.00011,8.99605]
[1778249190589,26.18,79900.6,2.05,-0.0903,0.00011,8.99605]
[1778249191328,26.18,79909.81,2.05,-0.08928,0.00011,8.92098]
[1778249191360,26.18,79909.81,2.05,-0.08928,0.00011,8.92098]
[1778249191492,26.18,79909.81,2.05,-0.08928,0.00011,8.92098]
[1778249191831,26.18,79909.25,2.05,-0.0893,0.00011,8.92105]
[1778249191877,26.18,79909.25,2.05,-0.0893,0.00011,8.92105]
[1778249192351,26.18,79909.25,2.05,-0.0893,0.00011,8.92105]
[1778249193302,26.18,79900.05,2.05,-0.09034,0.00011,8.99681]
[1778249193313,26.18,79900.05,2.05,-0.09034,0.00011,8.99681]
[1778249194233,26.18,79892.01,2.05,-0.09125,0.00011,9.06318]
[1778249197627,26.18,79909.79,2.05,-0.08927,0.00011,8.91858]
[1778249197789,26.18,79909.79,2.05,-0.08927,0.00011,8.91858]
[1778249198684,26.18,79909.79,2.05,-0.08927,0.00011,8.91858]
[1778249198860,26.18,79910.96,2.05,-0.08914,0.00011,8.90946]
[1778249200638,26.18,79908.4,2.05,-0.08943,0.00011,8.93041]
[1778249200664,26.18,79905.27,2.05,-0.08979,0.00011,8.95646]
[1778249202560,26.18,79887.53,2.05,-0.0918,0.00011,9.10294]
[1778249203829,26.18,79886.56,2.05,-0.09191,0.00011,9.11111]
[1778249204102,26.18,79894.39,2.05,-0.09102,0.00011,9.04669]
[1778249205229,26.18,79894.39,2.05,-0.09102,0.00011,9.04669]
[1778249206382,26.18,79897.11,2.05,-0.09072,0.00011,9.02455]
[1778249206393,26.18,79897.11,2.05,-0.09072,0.00011,9.02455]
[1778249206481,26.18,79906.58,2.05,-0.08966,0.00011,8.94709]
[1778249206847,26.18,79906.58,2.05,-0.08966,0.00011,8.94709]
[1778249206898,26.18,79906.58,2.05,-0.08966,0.00011,8.94709]
[1778249207257,26.18,79906.58,2.05,-0.08966,0.00011,8.94709]
[1778249207653,26.19,79904.55,2.05,-0.0899,0.00011,8.96447]
[1778249208513,26.19,79904.55,2.05,-0.0899,0.00011,8.96447]
[1778249208853,26.19,79905.44,2.05,-0.0898,0.00011,8.95754]
[1778249210550,26.19,79904.31,2.05,-0.08993,0.00011,8.9668]
[1778249210566,26.19,79904.31,2.05,-0.08993,0.00011,8.9668]
[1778249210667,26.19,79904.13,2.05,-0.08996,0.00011,8.96898]
[1778249210776,26.19,79904.13,2.05,-0.08996,0.00011,8.96898]
[1778249210800,26.19,79904.13,2.05,-0.08996,0.00011,8.96898]
[1778249210886,26.19,79899.68,2.05,-0.09046,0.00011,9.0055]
[1778249214988,26.19,79890.66,2.05,-0.09149,0.00011,9.08044]
[1778249217022,26.19,79895.59,2.05,-0.09093,0.00011,9.04027]
[1778249218703,26.19,79894.48,2.05,-0.09106,0.00011,9.04967]
[1778249218730,26.19,79894.88,2.05,-0.09102,0.00011,9.04663]
[1778249218912,26.19,79894.88,2.05,-0.09102,0.00011,9.04663]
[1778249221114,26.19,79899.18,2.05,-0.09054,0.00011,9.01185]
[1778249227497,26.19,79893.97,2.05,-0.09116,0.00011,9.05643]
[1778249227600,26.19,79893.97,2.05,-0.09116,0.00011,9.05643]
[1778249229198,26.19,79893.86,2.05,-0.09117,0.00011,9.0578]
[1778249229613,26.2,79905.7,2.05,-0.08985,0.00011,8.96125]
[1778249234862,26.2,79898.97,2.05,-0.09063,0.00011,9.01796]
[1778249235085,26.2,79889.02,2.05,-0.09176,0.00011,9.10018]
[1778249241069,26.2,79891.66,2.05,-0.09147,0.00011,9.07938]
[1778249241481,26.2,79883.43,2.05,-0.09241,0.00011,9.14747]
[1778249243045,26.2,79872.96,2.05,-0.09362,0.00012,9.23462]
[1778249246584,26.2,79865.08,2.05,-0.09454,0.00012,9.30057]
[1778249246753,26.2,79852.86,2.05,-0.09597,0.00012,9.40277]
[1778249247233,26.2,79852.86,2.05,-0.09597,0.00012,9.40277]
[1778249247676,26.2,79852.86,2.05,-0.09597,0.00012,9.40277]
[1778249249087,26.2,79841.83,2.05,-0.09728,0.00012,9.49524]
[1778249251161,26.2,79841.4,2.05,-0.09733,0.00012,9.49878]
[1778249251658,26.2,79841.4,2.05,-0.09733,0.00012,9.49878]
[1778249252521,26.2,79845.42,2.05,-0.09681,0.00012,9.45994]
[1778249252551,26.2,79839.5,2.05,-0.09751,0.00012,9.50963]
[1778249253295,26.2,79839.5,2.05,-0.09751,0.00012,9.50963]
[1778249253322,26.2,79838.98,2.05,-0.09757,0.00012,9.51398]
[1778249256560,26.2,79839.12,2.05,-0.09755,0.00012,9.51262]
[1778249256655,26.2,79840.24,2.05,-0.09742,0.00012,9.50305]
[1778249258522,26.2,79840.24,2.05,-0.09742,0.00012,9.50305]
[1778249260014,26.2,79839.8,2.05,-0.09747,0.00012,9.50658]
[1778249263165,26.2,79838.77,2.05,-0.09759,0.00012,9.51499]
[1778249263176,26.2,79838.77,2.05,-0.09759,0.00012,9.51499]
[1778249265796,26.2,79840.71,2.05,-0.09735,0.00012,9.49842]
[1778249267232,26.2,79840.72,2.05,-0.09735,0.00012,9.49826]
[1778249267300,26.2,79845.99,2.05,-0.09672,0.00012,9.45397]
[1778249273258,26.2,79856.62,2.05,-0.09547,0.00012,9.36511]
[1778249275638,26.2,79857.75,2.05,-0.09534,0.00012,9.3558]
[1778249275710,26.2,79855.68,2.05,-0.09559,0.00012,9.37335]
[1778249276731,26.2,79855.68,2.05,-0.09559,0.00012,9.37335]
[1778249277284,26.2,79854.33,2.05,-0.09575,0.00012,9.38475]
[1778249279301,26.2,79864.7,2.05,-0.09454,0.00012,9.29853]
[1778249284513,26.2,79866.55,2.05,-0.09434,0.00012,9.28415]
[1778249286018,26.2,79877.54,2.05,-0.09307,0.00012,9.19304]
[1778249289466,26.2,79866.37,2.05,-0.09436,0.00012,9.28578]
[1778249294789,26.21,79862.64,2.05,-0.09481,0.00012,9.31805]
[1778249296386,26.21,79859.88,2.05,-0.09514,0.00012,9.3415]
[1778249296554,26.21,79850.35,2.05,-0.09626,0.00012,9.42132]
[1778249300676,26.21,79839.66,2.05,-0.09754,0.00012,9.51138]
[1778249301476,26.21,79839.66,2.05,-0.09754,0.00012,9.51138]
[1778249302250,26.21,79836.25,2.05,-0.09794,0.00012,9.54005]
[1778249305077,26.21,79835.06,2.05,-0.09808,0.00012,9.54983]
[1778249305483,26.21,79835.37,2.05,-0.09804,0.00012,9.54711]
[1778249306437,26.21,79835.37,2.05,-0.09804,0.00012,9.54711]
[1778249307545,26.21,79835.25,2.05,-0.09806,0.00012,9.54801]
[1778249307582,26.21,79831.87,2.05,-0.09846,0.00012,9.57635]
[1778249309099,26.21,79831.87,2.05,-0.09846,0.00012,9.57623]
[1778249309511,26.21,79832.25,2.05,-0.09841,0.00012,9.57286]
[1778249314738,26.21,79832.95,2.05,-0.09827,0.00012,9.56134]
[1778249321961,26.2,79846.57,2.05,-0.09664,0.00012,9.44632]
[1778249326433,26.2,79841.69,2.05,-0.09722,0.00012,9.48734]
[1778249326728,26.2,79841.69,2.05,-0.09722,0.00012,9.48734]
[1778249326831,26.2,79837.13,2.05,-0.09777,0.00012,9.5256]
[1778249327424,26.2,79837.13,2.05,-0.09777,0.00012,9.5256]
[1778249328360,26.2,79837.13,2.05,-0.09776,0.00012,9.52552]
[1778249329262,26.2,79837.58,2.05,-0.09771,0.00012,9.52167]
[1778249331261,26.2,79837.93,2.05,-0.09767,0.00012,9.51861]
[1778249331324,26.2,79837.93,2.05,-0.09767,0.00012,9.51861]
[1778249331498,26.2,79837.93,2.05,-0.09767,0.00012,9.51861]
[1778249331681,26.2,79837.93,2.05,-0.09767,0.00012,9.51861]
[1778249332228,26.2,79834.27,2.05,-0.0981,0.00012,9.54935]
[1778249337314,26.2,79829.81,2.05,-0.09863,0.00012,9.58618]
[1778249337324,26.2,79829.81,2.05,-0.09863,0.00012,9.58618]
[1778249338670,26.2,79832.02,2.05,-0.09836,0.00012,9.56742]
[1778249339565,26.2,79833.93,2.05,-0.09813,0.00012,9.55123]
[1778249339762,26.2,79839.25,2.05,-0.09749,0.00012,9.50646]
[1778249342361,26.2,79840.49,2.05,-0.09735,0.00012,9.4961]
[1778249342858,26.2,79840.49,2.05,-0.09735,0.00012,9.49621]
[1778249343949,26.2,79833.84,2.05,-0.09814,0.00012,9.55202]
[1778249344789,26.2,79833.04,2.05,-0.09824,0.00012,9.55865]
[1778249349693,26.2,79833.95,2.05,-0.09812,0.00012,9.55057]
[1778249349825,26.2,79833.39,2.05,-0.09819,0.00012,9.55519]
[1778249352575,26.2,79828.77,2.05,-0.09874,0.00012,9.59385]
[1778249354205,26.2,79825.82,2.05,-0.09909,0.00012,9.61841]
[1778249354234,26.2,79825.82,2.05,-0.09909,0.00012,9.61841]
[1778249356262,26.2,79825.48,2.05,-0.09913,0.00012,9.62111]
[1778249356307,26.2,79825.48,2.05,-0.09913,0.00012,9.62111]
[1778249358286,26.2,79819.45,2.05,-0.09985,0.00012,9.67174]
[1778249358566,26.2,79819.45,2.05,-0.09985,0.00012,9.67174]
[1778249358570,26.2,79819.45,2.05,-0.09985,0.00012,9.67174]
[1778249361092,26.2,79817.23,2.05,-0.10011,0.00012,9.68981]
[1778249361349,26.2,79817.23,2.05,-0.10011,0.00012,9.68981]
[1778249362383,26.2,79817.2,2.05,-0.10011,0.00012,9.68983]
[1778249365590,26.2,79812.44,2.05,-0.10069,0.00012,9.72988]
[1778249365595,26.2,79812.44,2.05,-0.10069,0.00012,9.72988]
[1778249366372,26.2,79812.34,2.05,-0.1007,0.00012,9.73095]
[1778249366472,26.2,79812.34,2.05,-0.1007,0.00012,9.73095]
[1778249366568,26.2,79812.34,2.05,-0.1007,0.00012,9.73095]
[1778249366592,26.2,79812.34,2.05,-0.1007,0.00012,9.73095]
[1778249366647,26.2,79812.98,2.05,-0.10063,0.00012,9.72576]
[1778249368512,26.2,79812.98,2.05,-0.10063,0.00012,9.72601]
[1778249368526,26.2,79812.98,2.05,-0.10063,0.00012,9.72601]
[1778249368841,26.2,79822.63,2.05,-0.09946,0.00012,9.64445]
[1778249369268,26.2,79822.63,2.05,-0.09946,0.00012,9.64445]
[1778249369276,26.2,79822.63,2.05,-0.09946,0.00012,9.64445]
[1778249369300,26.2,79822.63,2.05,-0.09946,0.00012,9.64445]
[1778249370689,26.2,79825.17,2.05,-0.09916,0.00012,9.62338]
[1778249371326,26.2,79826.67,2.05,-0.09898,0.00012,9.61112]
[1778249377014,26.2,79834.38,2.05,-0.09801,0.00012,9.5406]
[1778249378473,26.2,79834.38,2.05,-0.09801,0.00012,9.5406]
[1778249378765,26.2,79834.38,2.05,-0.09801,0.00012,9.5406]
[1778249382312,26.2,79827.24,2.05,-0.09886,0.00012,9.60026]
[1778249382317,26.2,79827.24,2.05,-0.09886,0.00012,9.60026]
[1778249383051,26.2,79825.21,2.05,-0.0991,0.00012,9.61723]
[1778249388570,26.2,79828.96,2.05,-0.09864,0.00012,9.58486]
[1778249391331,26.2,79839.32,2.05,-0.0974,0.00012,9.49754]
[1778249391380,26.2,79839.32,2.05,-0.0974,0.00012,9.49754]
[1778249391386,26.2,79839.32,2.05,-0.0974,0.00012,9.49754]
[1778249391482,26.2,79839.32,2.05,-0.0974,0.00012,9.49754]
[1778249391566,26.2,79835.36,2.05,-0.09787,0.00012,9.53086]
[1778249392931,26.2,79835.36,2.05,-0.09787,0.00012,9.53084]
[1778249393754,26.2,79835.36,2.05,-0.09787,0.00012,9.53084]
[1778249393761,26.2,79835.36,2.05,-0.09787,0.00012,9.53084]
[1778249393799,26.2,79827.8,2.05,-0.09877,0.00012,9.59429]
[1778249393954,26.2,79827.8,2.05,-0.09877,0.00012,9.59429]
[1778249396165,26.2,79835.15,2.05,-0.09789,0.00012,9.53233]
[1778249396880,26.2,79839.61,2.05,-0.09736,0.00012,9.49485]
[1778249397703,26.2,79839.61,2.05,-0.09736,0.00012,9.49485]
[1778249399310,26.2,79844.39,2.05,-0.09679,0.00012,9.45481]
[1778249399545,26.2,79844.39,2.05,-0.09679,0.00012,9.45481]
[1778249399625,26.2,79836.71,2.05,-0.0977,0.00012,9.51932]
[1778249400900,26.2,79836.71,2.05,-0.0977,0.00012,9.51932]
[1778249403129,26.2,79836.68,2.05,-0.09771,0.00012,9.51949]
[1778249403403,26.2,79836.68,2.05,-0.09771,0.00012,9.51949]
[1778249404525,26.2,79834.81,2.05,-0.09793,0.00012,9.53521]
[1778249405433,26.2,79830.46,2.05,-0.09845,0.00012,9.57179]
[1778249406047,26.2,79834.98,2.05,-0.09791,0.00012,9.53362]
[1778249408208,26.2,79837.81,2.05,-0.09757,0.00012,9.50975]
[1778249408820,26.2,79840.75,2.05,-0.09722,0.00012,9.48504]
[1778249411620,26.2,79846.65,2.05,-0.09652,0.00012,9.43566]
[1778249411705,26.2,79860.12,2.05,-0.09493,0.00012,9.32292]
[1778249416048,26.2,79865.69,2.05,-0.09428,0.00012,9.27625]
[1778249416297,26.19,79866.3,2.05,-0.09421,0.00012,9.27116]
[1778249419498,26.19,79858.78,2.05,-0.09509,0.00012,9.33372]
[1778249419556,26.19,79860.99,2.05,-0.09483,0.00012,9.31518]
[1778249423871,26.19,79866.18,2.05,-0.09422,0.00012,9.27173]
[1778249424354,26.19,79867.98,2.05,-0.09401,0.00012,9.2567]
[1778249425139,26.19,79867.98,2.05,-0.09401,0.00012,9.2567]
[1778249425519,26.19,79867.98,2.05,-0.09401,0.00012,9.2567]
[1778249425604,26.19,79867.98,2.05,-0.09401,0.00012,9.2567]
[1778249428268,26.19,79881.58,2.05,-0.09244,0.00011,9.14403]
[1778249429170,26.19,79881.58,2.05,-0.09244,0.00011,9.14417]
[1778249433418,26.2,79867.66,2.05,-0.09401,0.00012,9.25504]
[1778249434109,26.2,79867.66,2.05,-0.09401,0.00012,9.25504]
[1778249434427,26.2,79865.67,2.05,-0.09424,0.00012,9.27156]
[1778249436496,26.2,79870.49,2.05,-0.09368,0.00012,9.23145]
[1778249436691,26.2,79856.03,2.05,-0.09537,0.00012,9.35182]
[1778249438888,26.2,79842.83,2.05,-0.09693,0.00012,9.46247]
[1778249439512,26.2,79842.83,2.05,-0.09693,0.00012,9.46247]
[1778249439525,26.2,79842.83,2.05,-0.09693,0.00012,9.46247]
[1778249439606,26.2,79839.93,2.05,-0.09727,0.00012,9.48677]
[1778249440359,26.2,79839.93,2.05,-0.09727,0.00012,9.48677]
[1778249442019,26.2,79833.83,2.05,-0.098,0.00012,9.53803]
[1778249442120,26.2,79833.83,2.05,-0.098,0.00012,9.53803]
[1778249443250,26.2,79829.44,2.05,-0.09852,0.00012,9.57491]
[1778249443491,26.19,79829.44,2.05,-0.09852,0.00012,9.57474]
[1778249445211,26.19,79832.54,2.05,-0.09815,0.00012,9.54846]
[1778249445505,26.19,79832.54,2.05,-0.09815,0.00012,9.54846]
[1778249445863,26.19,79871.75,2.05,-0.09353,0.00012,9.22064]
[1778249446782,26.19,79871.75,2.05,-0.09353,0.00012,9.22064]
[1778249446799,26.19,79871.75,2.05,-0.09353,0.00012,9.22064]
[1778249446806,26.19,79871.75,2.05,-0.09353,0.00012,9.22064]
[1778249446883,26.19,79892.12,2.05,-0.09119,0.00011,9.05175]
[1778249447557,26.19,79892.12,2.05,-0.09119,0.00011,9.05175]
[1778249448041,26.19,79892.29,2.05,-0.09117,0.00011,9.05035]
[1778249448602,26.19,79892.29,2.05,-0.09117,0.00011,9.05035]
[1778249449351,26.19,79896.73,2.05,-0.09067,0.00011,9.0141]
[1778249449397,26.19,79896.73,2.05,-0.09067,0.00011,9.0141]
[1778249449435,26.19,79896.73,2.05,-0.09067,0.00011,9.0141]
[1778249449521,26.19,79896.73,2.05,-0.09067,0.00011,9.0141]
[1778249449592,26.19,79896.73,2.05,-0.09067,0.00011,9.0141]
[1778249451075,26.2,79882.72,2.05,-0.09228,0.00011,9.1302]
[1778249455779,26.2,79872.09,2.05,-0.09351,0.00012,9.2189]
[1778249458624,26.2,79870.82,2.05,-0.09366,0.00012,9.2295]
[1778249463230,26.2,79872.55,2.05,-0.09346,0.00012,9.21521]
[1778249463866,26.2,79857.8,2.05,-0.09517,0.00012,9.338]
[1778249466676,26.2,79847.85,2.05,-0.09634,0.00012,9.4211]
[1778249471711,26.2,79845.51,2.05,-0.09662,0.00012,9.4408]
[1778249476745,26.2,79844.2,2.05,-0.09677,0.00012,9.45167]
[1778249481981,26.2,79839.19,2.05,-0.09737,0.00012,9.4939]
[1778249487821,26.2,79833.91,2.05,-0.09799,0.00012,9.53768]
[1778249488716,26.2,79831.51,2.05,-0.09828,0.00012,9.55777]
[1778249488817,26.2,79831.51,2.05,-0.09828,0.00012,9.55777]
[1778249488849,26.2,79831.51,2.05,-0.09828,0.00012,9.55777]
[1778249488939,26.2,79815.8,2.05,-0.10017,0.00012,9.69033]
[1778249491092,26.19,79806.64,2.05,-0.10129,0.00012,9.76768]
[1778249491855,26.19,79802.67,2.05,-0.10173,0.00012,9.79605]
[1778249492017,26.19,79802.67,2.05,-0.10173,0.00012,9.79605]
[1778249492862,26.19,79800.85,2.05,-0.10195,0.00012,9.81118]
[1778249497932,26.19,79806.22,2.05,-0.10127,0.00012,9.76444]
[1778249502961,26.19,79805.04,2.05,-0.1014,0.00012,9.773]
[1778249504050,26.19,79824.62,2.05,-0.099,0.00012,9.60656]
[1778249504525,26.19,79824.62,2.05,-0.099,0.00012,9.60656]
[1778249504975,26.19,79824.62,2.05,-0.099,0.00012,9.60653]
[1778249506772,26.19,79827.81,2.05,-0.09862,0.00012,9.57961]
[1778249510406,26.19,79838.38,2.05,-0.09735,0.00012,9.49054]
[1778249513032,26.19,79850.0,2.05,-0.09598,0.00012,9.39336]
[1778249514056,26.19,79850.0,2.05,-0.09598,0.00012,9.39336]
[1778249515050,26.19,79860.87,2.05,-0.0947,0.00012,9.30268]
[1778249518175,26.19,79864.01,2.05,-0.09434,0.00012,9.27685]
[1778249523414,26.19,79861.41,2.05,-0.09466,0.00012,9.29956]
[1778249530007,26.19,79853.44,2.05,-0.09562,0.00012,9.36793]
[1778249535314,26.2,79855.75,2.05,-0.09536,0.00012,9.34933]
[1778249541231,26.2,79848.9,2.05,-0.09618,0.00012,9.40751]
[1778249545259,26.2,79858.73,2.05,-0.09503,0.00012,9.32597]
[1778249548124,26.2,79864.79,2.05,-0.09432,0.00012,9.27546]
[1778249548891,26.2,79867.79,2.05,-0.09397,0.00012,9.25048]
[1778249549025,26.2,79869.84,2.05,-0.09374,0.00012,9.23349]
[1778249554049,26.2,79873.15,2.05,-0.09331,0.00012,9.20131]
[1778249555033,26.2,79874.29,2.05,-0.09318,0.00012,9.19194]
[1778249555065,26.2,79874.29,2.05,-0.09318,0.00012,9.19194]
[1778249555329,26.2,79874.77,2.05,-0.09313,0.00012,9.18805]
[1778249557115,26.2,79874.77,2.05,-0.09313,0.00012,9.18805]
[1778249558034,26.2,79879.04,2.05,-0.09264,0.00011,9.15306]
[1778249559174,26.2,79876.59,2.05,-0.09293,0.00012,9.17344]
[1778249559188,26.2,79876.59,2.05,-0.09293,0.00012,9.17344]
[1778249560032,26.2,79876.59,2.05,-0.09293,0.00012,9.17344]
[1778249560133,26.2,79876.08,2.05,-0.09299,0.00012,9.17775]
[1778249562593,26.2,79876.92,2.05,-0.09289,0.00012,9.17089]
[1778249563211,26.2,79876.96,2.05,-0.09289,0.00012,9.17067]
[1778249568395,26.2,79878.98,2.05,-0.09266,0.00011,9.15447]
[1778249568527,26.2,79878.98,2.05,-0.09266,0.00011,9.15447]
[1778249569045,26.2,79880.73,2.05,-0.09247,0.00011,9.14024]
[1778249569467,26.2,79880.73,2.05,-0.09247,0.00011,9.14024]
[1778249569593,26.2,79886.36,2.05,-0.09182,0.00011,9.09374]
[1778249571517,26.2,79890.33,2.05,-0.09137,0.00011,9.06122]
[1778249571554,26.2,79890.33,2.05,-0.09137,0.00011,9.06122]
[1778249571586,26.2,79890.16,2.05,-0.0914,0.00011,9.06289]
[1778249573169,26.2,79890.16,2.05,-0.0914,0.00011,9.06316]
[1778249577522,26.2,79879.32,2.05,-0.09265,0.00011,9.15359]
[1778249580908,26.2,79878.25,2.05,-0.09278,0.00011,9.16283]
[1778249581734,26.2,79877.08,2.05,-0.09292,0.00012,9.17263]
[1778249581832,26.2,79877.97,2.05,-0.09281,0.00011,9.16538]
[1778249583760,26.21,79891.88,2.05,-0.09123,0.00011,9.05077]
[1778249587863,26.21,79889.66,2.05,-0.09149,0.00011,9.06974]
[1778249587964,26.21,79884.08,2.05,-0.09213,0.00011,9.116]
[1778249593595,26.21,79874.7,2.05,-0.09322,0.00012,9.19446]
[1778249594865,26.21,79863.97,2.05,-0.09446,0.00012,9.28361]
[1778249599035,26.21,79857.62,2.05,-0.09521,0.00012,9.33698]
[1778249599078,26.21,79859.69,2.05,-0.09497,0.00012,9.31991]
[1778249600168,26.21,79859.69,2.05,-0.09497,0.00012,9.31991]
[1778249600645,26.21,79857.56,2.05,-0.09523,0.00012,9.33806]
[1778249602755,26.21,79868.27,2.05,-0.09397,0.00012,9.24862]
[1778249604245,26.21,79868.68,2.05,-0.09392,0.00012,9.24509]
[1778249604672,26.21,79868.68,2.05,-0.09392,0.00012,9.24509]
[1778249609708,26.21,79877.3,2.05,-0.09293,0.00012,9.17392]
[1778249614749,26.21,79872.16,2.05,-0.09349,0.00012,9.21193]
[1778249619887,26.21,79880.02,2.05,-0.09258,0.00011,9.14689]
[1778249622318,26.21,79884.58,2.05,-0.09207,0.00011,9.10954]
[1778249624687,26.21,79889.68,2.05,-0.09149,0.00011,9.06774]
[1778249626755,26.21,79889.3,2.05,-0.09154,0.00011,9.07126]
[1778249627511,26.21,79889.97,2.05,-0.09146,0.00011,9.06593]
[1778249628827,26.21,79890.58,2.05,-0.0914,0.00011,9.06109]
[1778249628835,26.21,79890.58,2.05,-0.0914,0.00011,9.06109]
[1778249628930,26.21,79883.77,2.05,-0.09217,0.00011,9.11742]
[1778249630836,26.21,79883.77,2.05,-0.09218,0.00011,9.11757]
[1778249630925,26.21,79873.44,2.05,-0.09336,0.00012,9.20313]
[1778249632078,26.21,79873.44,2.05,-0.09336,0.00012,9.20313]
[1778249632884,26.21,79874.41,2.05,-0.09325,0.00012,9.19509]
[1778249637112,26.21,79877.1,2.05,-0.09294,0.00012,9.17287]
[1778249637122,26.21,79877.1,2.05,-0.09294,0.00012,9.17287]
[1778249640439,26.21,79878.4,2.05,-0.0928,0.00011,9.16221]
[1778249644339,26.21,79884.59,2.05,-0.09209,0.00011,9.1114]
[1778249644375,26.21,79884.59,2.05,-0.09209,0.00011,9.1114]
[1778249644380,26.21,79884.59,2.05,-0.09209,0.00011,9.1114]
[1778249650100,26.22,79877.75,2.05,-0.09288,0.00011,9.16828]
[1778249651311,26.22,79877.6,2.05,-0.0929,0.00011,9.1696]
[1778249653754,26.22,79879.87,2.05,-0.09264,0.00011,9.15097]
[1778249657451,26.22,79890.21,2.05,-0.09147,0.00011,9.06657]
[1778249658994,26.22,79889.64,2.05,-0.09154,0.00011,9.07148]
[1778249659105,26.22,79890.22,2.05,-0.09147,0.00011,9.06671]
[1778249661554,26.22,79895.49,2.05,-0.09087,0.00011,9.02325]
[1778249668162,26.21,79900.36,2.05,-0.09029,0.00011,8.98092]
[1778249673198,26.21,79900.6,2.05,-0.09022,0.00011,8.97396]
[1778249678232,26.22,79892.72,2.05,-0.09113,0.00011,9.04002]
[1778249683267,26.22,79896.55,2.05,-0.09072,0.00011,9.00994]
[1778249688302,26.22,79902.98,2.05,-0.08999,0.00011,8.9572]
[1778249693339,26.22,79903.65,2.05,-0.0899,0.00011,8.9507]
[1778249698373,26.21,79910.86,2.05,-0.08909,0.00011,8.8909]
[1778249703936,26.21,79910.21,2.05,-0.08915,0.00011,8.8958]
[1778249704710,26.21,79903.43,2.05,-0.08991,0.00011,8.95117]
[1778249705258,26.21,79896.44,2.05,-0.09069,0.00011,9.00833]
[1778249706600,26.21,79888.0,2.05,-0.09165,0.00011,9.0775]
[1778249706687,26.21,79885.58,2.05,-0.09193,0.00011,9.09766]
[1778249710265,26.21,79896.53,2.05,-0.09069,0.00011,9.00822]
[1778249712621,26.21,79898.51,2.05,-0.09047,0.00011,8.99215]
[1778249713368,26.21,79895.82,2.05,-0.09077,0.00011,9.01386]
[1778249714802,26.21,79896.11,2.05,-0.09074,0.00011,9.01177]
[1778249714830,26.21,79896.11,2.05,-0.09074,0.00011,9.01177]
[1778249714851,26.21,79896.11,2.05,-0.09074,0.00011,9.01177]
[1778249714903,26.22,79883.0,2.05,-0.09223,0.00011,9.11993]
[1778249715603,26.22,79883.0,2.05,-0.09223,0.00011,9.11993]
[1778249715987,26.22,79883.0,2.05,-0.09223,0.00011,9.11993]
[1778249715999,26.22,79883.0,2.05,-0.09223,0.00011,9.11993]
[1778249716134,26.22,79883.3,2.05,-0.0922,0.00011,9.11758]
[1778249719528,26.22,79896.61,2.05,-0.0907,0.00011,9.00838]
[1778249725236,26.22,79900.92,2.05,-0.09022,0.00011,8.97363]
[1778249725608,26.22,79906.24,2.05,-0.08961,0.00011,8.92933]
[1778249726181,26.22,79906.24,2.05,-0.08961,0.00011,8.92933]
[1778249726218,26.22,79913.34,2.05,-0.08882,0.00011,8.87133]
[1778249728279,26.21,79924.75,2.05,-0.08755,0.00011,8.77794]
[1778249729461,26.21,79925.96,2.05,-0.08742,0.00011,8.76812]
[1778249729601,26.21,79925.96,2.05,-0.08742,0.00011,8.76802]
[1778249730757,26.21,79925.96,2.05,-0.08742,0.00011,8.76802]
[1778249730786,26.21,79925.96,2.05,-0.08742,0.00011,8.76802]
[1778249730794,26.21,79925.96,2.05,-0.08742,0.00011,8.76802]
[1778249731233,26.21,79925.96,2.05,-0.08742,0.00011,8.76802]
[1778249731270,26.21,79924.63,2.05,-0.08752,0.00011,8.7737]
[1778249732451,26.21,79924.63,2.05,-0.08752,0.00011,8.7737]
[1778249732496,26.21,79924.63,2.05,-0.08752,0.00011,8.7737]
[1778249732623,26.21,79923.52,2.05,-0.08764,0.00011,8.78261]
[1778249733327,26.21,79923.52,2.05,-0.08764,0.00011,8.78261]
[1778249736908,26.21,79919.43,2.05,-0.08808,0.00011,8.81547]
[1778249737372,26.21,79922.48,2.05,-0.08775,0.00011,8.79053]
[1778249738516,26.21,79922.48,2.05,-0.08774,0.00011,8.79042]
[1778249739240,26.21,79922.48,2.05,-0.08774,0.00011,8.79042]
[1778249738667,26.21,79923.72,2.05,-0.08761,0.00011,8.78027]
[1778249739415,26.21,79923.72,2.05,-0.08761,0.00011,8.78027]
[1778249741459,26.21,79922.67,2.05,-0.08774,0.00011,8.78988]
[1778249741684,26.21,79922.67,2.05,-0.08774,0.00011,8.78986]
[1778249743656,26.21,79920.58,2.05,-0.08797,0.00011,8.80679]
[1778249744014,26.21,79920.58,2.05,-0.08797,0.00011,8.80679]
[1778249751755,26.21,79916.94,2.05,-0.08836,0.00011,8.83597]
[1778249752436,26.21,79916.94,2.05,-0.08836,0.00011,8.83597]
[1778249753774,26.21,79918.71,2.05,-0.08817,0.00011,8.82147]
[1778249754424,26.21,79921.26,2.05,-0.08788,0.00011,8.80066]
[1778249754777,26.21,79921.26,2.05,-0.08788,0.00011,8.80061]
[1778249755415,26.21,79921.26,2.05,-0.08788,0.00011,8.80061]
[1778249755573,26.21,79921.26,2.05,-0.08788,0.00011,8.80061]
[1778249758077,26.21,79938.36,2.05,-0.08602,0.00011,8.66274]
[1778249759938,26.21,79938.36,2.05,-0.08602,0.00011,8.66288]
[1778249764036,26.21,79939.43,2.05,-0.0859,0.00011,8.65415]
[1778249768177,26.21,79947.79,2.05,-0.085,0.00011,8.58674]
[1778249768246,26.21,79954.47,2.05,-0.08428,0.00011,8.53301]
[1778249771645,26.21,79957.91,2.05,-0.08391,0.00011,8.5054]
[1778249772305,26.21,79961.39,2.05,-0.08354,0.00011,8.47755]
[1778249772639,26.21,79961.39,2.05,-0.08354,0.00011,8.47755]
[1778249773918,26.21,79962.08,2.05,-0.08347,0.00011,8.47204]
[1778249773968,26.21,79999.25,2.05,-0.0796,0.0001,8.17767]
[1778249774610,26.21,79999.25,2.05,-0.0796,0.0001,8.17767]
[1778249777038,26.22,79979.86,2.05,-0.08162,0.0001,8.33225]
[1778249780333,26.22,79992.43,2.05,-0.08033,0.0001,8.23389]
[1778249781936,26.22,79992.43,2.05,-0.08034,0.0001,8.23431]
[1778249782543,26.22,79996.29,2.05,-0.07995,0.0001,8.20441]
[1778249783023,26.22,79998.63,2.05,-0.07971,0.0001,8.18653]
[1778249788057,26.22,80004.04,2.05,-0.07918,0.0001,8.1457]
[1778249791111,26.23,80037.12,2.05,-0.07584,0.0001,7.88503]
[1778249792157,26.23,80049.76,2.05,-0.07462,0.0001,7.78918]
[1778249793277,26.23,80049.76,2.05,-0.07462,0.0001,7.78918]
[1778249793360,26.23,80049.76,2.05,-0.07462,0.0001,7.78918]
[1778249793342,26.23,80051.66,2.05,-0.07444,0.0001,7.77559]
[1778249794105,26.23,80051.31,2.05,-0.07449,0.0001,7.77937]
[1778249796984,26.25,80047.24,2.05,-0.07504,0.0001,7.82234]
[1778249797345,26.25,80047.24,2.05,-0.07504,0.0001,7.82234]
[1778249797375,26.27,80045.56,2.05,-0.07533,0.0001,7.8456]
[1778249798063,26.27,80045.56,2.05,-0.07533,0.0001,7.8456]
[1778249801155,26.33,80032.18,2.05,-0.07715,0.0001,7.9883]
[1778249803169,26.37,80021.13,2.05,-0.07851,0.0001,8.09371]
[1778249804217,26.37,80008.75,2.05,-0.07978,0.0001,8.19132]
[1778249809217,26.39,80027.28,2.05,-0.07809,0.0001,8.0614]
[1778249813348,26.39,80024.74,2.05,-0.07837,0.0001,8.08329]
[1778249818803,26.41,80023.9,2.05,-0.07855,0.0001,8.09673]
[1778249820304,26.41,80042.5,2.05,-0.07672,0.0001,7.9549]
[1778249821546,26.41,80046.42,2.05,-0.07634,0.0001,7.92557]
[1778249824325,26.43,80034.36,2.05,-0.07766,0.0001,8.02832]
[1778249825623,26.43,80033.75,2.05,-0.07773,0.0001,8.03368]
[1778249826340,26.43,80032.75,2.05,-0.07784,0.0001,8.04205]
[1778249827401,26.43,80032.75,2.05,-0.07784,0.0001,8.04205]
[1778249827408,26.43,80032.75,2.05,-0.07784,0.0001,8.04205]
[1778249828354,26.45,80024.78,2.05,-0.0788,0.0001,8.11636]
[1778249829789,26.47,80028.45,2.05,-0.07857,0.0001,8.09897]
[1778249830267,26.47,80028.45,2.05,-0.07857,0.0001,8.09897]
[1778249830376,26.47,80030.82,2.05,-0.07835,0.0001,8.08178]
[1778249830448,26.47,80030.82,2.05,-0.07835,0.0001,8.08178]
[1778249831365,26.47,80030.82,2.05,-0.07835,0.0001,8.08178]
[1778249831403,26.47,80029.68,2.05,-0.07848,0.0001,8.09176]
[1778249833719,26.47,80030.04,2.05,-0.07847,0.0001,8.09125]
[1778249834397,26.49,80030.65,2.05,-0.07856,0.0001,8.09802]
[1778249835456,26.51,80023.68,2.05,-0.0794,0.0001,8.16335]
[1778249835649,26.51,80023.68,2.05,-0.0794,0.0001,8.16335]
[1778249835884,26.51,80023.68,2.05,-0.0794,0.0001,8.16335]
[1778249841446,26.54,80021.07,2.05,-0.07986,0.0001,8.19858]
[1778249846481,26.55,80026.43,2.05,-0.07938,0.0001,8.16202]
[1778249848878,26.56,80025.15,2.05,-0.07964,0.0001,8.18196]
[1778249848886,26.56,80022.38,2.05,-0.07993,0.0001,8.20442]
[1778249851334,26.57,80035.48,2.05,-0.07861,0.0001,8.10118]
[1778249856286,26.57,80033.09,2.05,-0.07889,0.0001,8.12294]
[1778249856426,26.58,80033.53,2.05,-0.07886,0.0001,8.12052]
[1778249858369,26.58,80047.86,2.05,-0.07746,0.0001,8.01202]
[1778249859306,26.58,80047.86,2.05,-0.07746,0.0001,8.01202]
[1778249859374,26.58,80046.6,2.05,-0.07759,0.0001,8.02233]
[1778249860289,26.58,80046.6,2.05,-0.07759,0.0001,8.02233]
[1778249860382,26.58,80044.7,2.05,-0.07779,0.0001,8.03754]
[1778249862832,26.62,80031.08,2.05,-0.07944,0.0001,8.16557]
[1778249868439,26.72,80034.39,2.05,-0.07987,0.0001,8.19887]
[1778249869726,26.72,80034.39,2.05,-0.07987,0.0001,8.19887]
[1778249869748,26.72,80036.1,2.05,-0.07971,0.0001,8.18663]
[1778249870818,26.72,80036.1,2.05,-0.07971,0.0001,8.18663]
[1778249870909,26.72,80040.52,2.05,-0.07927,0.0001,8.15355]
[1778249876695,26.74,80044.64,2.05,-0.07902,0.0001,8.13416]
[1778249878865,26.74,80042.91,2.05,-0.0792,0.0001,8.14833]
[1778249878875,26.74,80042.91,2.05,-0.0792,0.0001,8.14833]
[1778249879040,26.74,80041.31,2.05,-0.07936,0.0001,8.16063]
[1778249880604,26.74,80041.31,2.05,-0.07937,0.0001,8.16105]
[1778249881088,26.74,80041.31,2.05,-0.07937,0.0001,8.16105]
[1778249881500,26.74,80041.31,2.05,-0.07937,0.0001,8.16105]
[1778249881508,26.74,80041.31,2.05,-0.07937,0.0001,8.16105]
[1778249881164,26.76,80028.44,2.05,-0.08081,0.0001,8.27106]
[1778249886899,26.77,80027.17,2.05,-0.08098,0.0001,8.28423]
[1778249886911,26.77,80027.17,2.05,-0.08098,0.0001,8.28423]
[1778249887358,26.77,80027.17,2.05,-0.08098,0.0001,8.28423]
[1778249887369,26.77,80027.17,2.05,-0.08098,0.0001,8.28423]
[1778249887448,26.77,80027.17,2.05,-0.08098,0.0001,8.28423]
[1778249887467,26.77,80034.52,2.05,-0.08026,0.0001,8.22917]
[1778249887790,26.77,80045.82,2.05,-0.07912,0.0001,8.14228]
[1778249889919,26.77,80045.82,2.05,-0.07913,0.0001,8.14259]
[1778249890399,26.77,80045.82,2.05,-0.07913,0.0001,8.14259]
[1778249890458,26.77,80069.66,2.05,-0.07678,0.0001,7.96123]
[1778249891801,26.77,80086.69,2.05,-0.07515,0.0001,7.83394]
[1778249892808,26.78,80097.18,2.05,-0.07416,9e-05,7.75617]
[1778249894232,26.78,80097.18,2.05,-0.07416,9e-05,7.75617]
[1778249897446,26.78,80103.77,2.05,-0.07358,9e-05,7.71003]
[1778249897482,26.78,80112.36,2.05,-0.07279,9e-05,7.64771]
[1778249899334,26.78,80112.36,2.05,-0.07279,9e-05,7.64771]
[1778249899364,26.78,80119.25,2.05,-0.07217,9e-05,7.59787]
[1778249900062,26.78,80119.25,2.05,-0.07217,9e-05,7.59787]
[1778249900214,26.78,80131.34,2.05,-0.07105,9e-05,7.50873]
[1778249900715,26.78,80131.34,2.05,-0.07105,9e-05,7.50873]
[1778249900873,26.78,80131.34,2.05,-0.07105,9e-05,7.50873]
[1778249901022,26.78,80131.34,2.05,-0.07105,9e-05,7.50873]
[1778249901173,26.78,80131.34,2.05,-0.07105,9e-05,7.50873]
[1778249901278,26.78,80131.34,2.05,-0.07105,9e-05,7.50873]
[1778249901586,26.78,80174.86,2.05,-0.06715,9e-05,7.19256]
[1778249901598,26.78,80174.86,2.05,-0.06715,9e-05,7.19256]
[1778249901737,26.78,80174.86,2.05,-0.06715,9e-05,7.19256]
[1778249901980,26.78,80174.86,2.05,-0.06715,9e-05,7.19256]
[1778249902101,26.78,80174.86,2.05,-0.06715,9e-05,7.19256]
[1778249902202,26.81,80189.61,2.05,-0.06603,9e-05,7.10109]
[1778249904235,26.86,80207.9,2.05,-0.0648,9e-05,7.00015]
[1778249905910,26.91,80223.54,2.05,-0.06386,8e-05,6.92261]
[1778249906577,26.91,80223.54,2.05,-0.06386,8e-05,6.92261]
[1778249906917,26.94,80232.8,2.05,-0.0633,8e-05,6.87561]
[1778249909284,26.97,80239.62,2.05,-0.06294,8e-05,6.84625]
[1778249909352,27.0,80250.6,2.05,-0.06226,8e-05,6.78914]
[1778249910434,27.0,80250.6,2.05,-0.06226,8e-05,6.78914]
[1778249910489,27.04,80256.02,2.05,-0.06203,8e-05,6.77027]
[1778249910859,27.04,80256.02,2.05,-0.06203,8e-05,6.77027]
[1778249911106,27.07,80279.12,2.05,-0.06035,8e-05,6.62675]
[1778249911696,27.07,80279.12,2.05,-0.06035,8e-05,6.62675]
[1778249912804,27.07,80279.83,2.05,-0.06029,8e-05,6.62193]
[1778249913302,27.07,80279.83,2.05,-0.06029,8e-05,6.62193]
[1778249913350,27.09,80351.96,2.05,-0.05491,7e-05,6.15791]
[1778249913805,27.09,80351.96,2.05,-0.05491,7e-05,6.15791]
[1778249913895,27.09,80351.96,2.05,-0.05491,7e-05,6.15791]
[1778249914160,27.09,80351.96,2.05,-0.05491,7e-05,6.15791]
[1778249914173,27.09,80388.21,2.05,-0.0523,7e-05,5.92743]
[1778249914755,27.09,80388.21,2.05,-0.0523,7e-05,5.92743]
[1778249915053,27.09,80388.21,2.05,-0.0523,7e-05,5.92743]
[1778249915101,27.13,80394.89,2.05,-0.05206,7e-05,5.90651]
[1778249915595,27.13,80394.89,2.05,-0.05206,7e-05,5.90651]
[1778249915879,27.13,80394.89,2.05,-0.05206,7e-05,5.90651]
[1778249915985,27.16,80394.89,2.05,-0.05227,7e-05,5.92505]
[1778249917468,27.23,80420.3,2.05,-0.05092,7e-05,5.80474]
[1778249918238,27.27,80400.3,2.05,-0.05255,7e-05,5.95045]
[1778249919167,27.27,80400.3,2.05,-0.05255,7e-05,5.95045]
[1778249919345,27.3,80396.13,2.05,-0.05304,7e-05,5.99499]
[1778249919708,27.3,80396.13,2.05,-0.05304,7e-05,5.99499]
[1778249920051,27.3,80403.09,2.05,-0.05255,7e-05,5.95108]
[1778249920648,27.3,80403.09,2.05,-0.05255,7e-05,5.95108]
[1778249921021,27.36,80403.38,2.05,-0.05292,7e-05,5.98442]
[1778249922168,27.36,80403.38,2.05,-0.05292,7e-05,5.98442]
[1778249922174,27.36,80403.38,2.05,-0.05292,7e-05,5.98442]
[1778249922374,27.4,80408.73,2.05,-0.05275,7e-05,5.96922]
[1778249924202,27.46,80368.77,2.05,-0.05602,7e-05,6.25736]
[1778249924982,27.46,80368.77,2.05,-0.05602,7e-05,6.25736]
[1778249925136,27.46,80368.77,2.05,-0.05602,7e-05,6.25736]
[1778249925439,27.46,80368.77,2.05,-0.05602,7e-05,6.25736]
[1778249925522,27.48,80331.87,2.05,-0.05896,8e-05,6.51127]
[1778249925639,27.48,80331.87,2.05,-0.05896,8e-05,6.51127]
[1778249925979,27.48,80331.87,2.05,-0.05896,8e-05,6.51127]
[1778249926099,27.48,80330.37,2.05,-0.05908,8e-05,6.52119]
[1778249927485,27.51,80311.11,2.05,-0.06076,8e-05,6.66474]
[1778249929254,27.52,80323.49,2.05,-0.05987,8e-05,6.58954]
[1778249934271,27.58,80329.76,2.05,-0.05978,8e-05,6.5821]
[1778249935542,27.59,80341.32,2.05,-0.05897,8e-05,6.51305]
[1778249938165,27.63,80353.09,2.05,-0.0583,8e-05,6.45543]
[1778249943200,27.69,80329.96,2.05,-0.06054,8e-05,6.64723]
[1778249945213,27.7,80317.21,2.05,-0.06156,8e-05,6.73366]
[1778249947229,27.7,80304.5,2.05,-0.0626,8e-05,6.82079]
[1778249949451,27.7,80299.48,2.05,-0.06301,8e-05,6.85551]
[1778249949464,27.7,80275.47,2.05,-0.06498,8e-05,7.01947]
[1778249951435,27.7,80275.47,2.05,-0.06499,8e-05,7.02007]
[1778249951506,27.7,80275.47,2.05,-0.06499,8e-05,7.02007]
[1778249951522,27.7,80275.47,2.05,-0.06499,8e-05,7.02007]
[1778249951601,27.71,80263.24,2.05,-0.06601,8e-05,7.10453]
[1778249952621,27.71,80263.24,2.05,-0.06601,8e-05,7.10453]
[1778249952654,27.73,80263.24,2.05,-0.06614,8e-05,7.11575]
[1778249952668,27.73,80263.24,2.05,-0.06614,8e-05,7.11575]
[1778249952924,27.73,80263.24,2.05,-0.06614,8e-05,7.11575]
[1778249953283,27.74,80257.47,2.05,-0.06675,8e-05,7.16592]
[1778249953677,27.74,80257.47,2.05,-0.06675,8e-05,7.16592]
[1778249954284,27.76,80266.55,2.05,-0.06613,8e-05,7.11447]
[1778249955298,27.76,80286.3,2.05,-0.0645,8e-05,6.98002]
[1778249957349,27.76,80289.92,2.05,-0.06421,8e-05,6.95613]
[1778249957355,27.76,80289.92,2.05,-0.06421,8e-05,6.95613]
[1778249957436,27.78,80293.07,2.05,-0.06404,8e-05,6.94205]
[1778249957699,27.78,80293.07,2.05,-0.06404,8e-05,6.94205]
[1778249958317,27.78,80292.82,2.05,-0.06407,8e-05,6.94447]
[1778249958650,27.78,80292.82,2.05,-0.06407,8e-05,6.94447]
[1778249959388,27.78,80292.82,2.05,-0.06407,8e-05,6.94447]
[1778249959424,27.8,80277.13,2.05,-0.06551,8e-05,7.06372]
[1778249959752,27.8,80277.13,2.05,-0.06551,8e-05,7.06372]
[1778249960515,27.82,80262.31,2.05,-0.06689,8e-05,7.1777]
[1778249964467,27.86,80249.94,2.05,-0.0682,9e-05,7.28528]
[1778249965203,27.86,80249.94,2.05,-0.0682,9e-05,7.28528]
[1778249970404,27.88,80242.65,2.05,-0.06898,9e-05,7.34812]
[1778249974431,27.89,80230.1,2.05,-0.07006,9e-05,7.43418]
[1778249976652,27.89,80247.29,2.05,-0.06859,9e-05,7.31545]
[1778249978476,27.89,80259.52,2.05,-0.06757,8e-05,7.23228]
[1778249982662,27.93,80258.43,2.05,-0.06791,8e-05,7.25995]
[1778249983214,27.93,80260.56,2.05,-0.06774,8e-05,7.24614]
[1778249985522,27.97,80275.97,2.05,-0.06669,8e-05,7.16101]
[1778249987551,27.98,80283.13,2.05,-0.06622,8e-05,7.12261]
[1778249987589,27.98,80283.13,2.05,-0.06622,8e-05,7.12261]
[1778249987567,28.0,80284.4,2.05,-0.06625,8e-05,7.12508]
[1778249987921,28.0,80284.4,2.05,-0.06625,8e-05,7.12508]
[1778249987934,28.0,80284.4,2.05,-0.06625,8e-05,7.12508]
[1778249987983,28.0,80284.4,2.05,-0.06625,8e-05,7.12508]
[1778249988054,28.0,80284.4,2.05,-0.06625,8e-05,7.12508]
[1778249988550,28.0,80284.4,2.05,-0.06625,8e-05,7.12508]
[1778249990279,28.04,80294.04,2.05,-0.06571,8e-05,7.08108]
[1778249990597,28.06,80302.54,2.05,-0.06515,8e-05,7.03513]
[1778249991564,28.06,80314.45,2.05,-0.06419,8e-05,6.95547]
[1778249992478,28.06,80314.45,2.05,-0.06419,8e-05,6.95547]
[1778249992818,28.06,80324.0,2.05,-0.06343,8e-05,6.89221]
[1778249993582,28.07,80344.67,2.05,-0.06181,8e-05,6.75572]
[1778249994592,28.07,80355.62,2.05,-0.06097,8e-05,6.68466]
[1778249997610,28.07,80344.66,2.05,-0.06185,8e-05,6.75897]
[1778250000078,28.07,80349.95,2.05,-0.06145,8e-05,6.72559]
[1778250004093,28.08,80348.41,2.05,-0.06162,8e-05,6.74001]
[1778250004705,28.08,80348.41,2.05,-0.06162,8e-05,6.74001]
[1778250004685,28.08,80342.55,2.05,-0.06209,8e-05,6.77977]
[1778250005686,28.09,80327.51,2.05,-0.06329,8e-05,6.88067]
[1778250006196,28.09,80327.51,2.05,-0.06329,8e-05,6.88067]
[1778250006650,28.09,80327.51,2.05,-0.06329,8e-05,6.88067]
[1778250006977,28.09,80318.61,2.05,-0.06402,8e-05,6.94101]
[1778250007689,28.11,80318.55,2.05,-0.06419,8e-05,6.95509]
[1778250009308,28.13,80318.35,2.05,-0.06436,8e-05,6.96973]
[1778250009702,28.16,80315.53,2.05,-0.06474,8e-05,7.00167]
[1778250012353,28.2,80320.25,2.05,-0.06466,8e-05,6.99527]
[1778250012723,28.22,80318.68,2.05,-0.06494,8e-05,7.01821]
[1778250013590,28.22,80318.68,2.05,-0.06494,8e-05,7.01821]
[1778250014314,28.25,80318.83,2.05,-0.06507,8e-05,7.02915]
[1778250020154,28.35,80317.57,2.05,-0.06584,8e-05,7.09344]
[1778250020602,28.35,80317.57,2.05,-0.06584,8e-05,7.09344]
[1778250021032,28.38,80317.6,2.05,-0.06608,8e-05,7.11385]
[1778250021397,28.38,80317.6,2.05,-0.06608,8e-05,7.11385]
[1778250021719,28.38,80317.6,2.05,-0.06608,8e-05,7.11385]
[1778250021780,28.4,80315.57,2.05,-0.06637,8e-05,7.13756]
[1778250022362,28.4,80315.57,2.05,-0.06637,8e-05,7.13756]
[1778250022399,28.4,80315.57,2.05,-0.06637,8e-05,7.13756]
[1778250022651,28.42,80315.43,2.05,-0.0665,8e-05,7.14822]
[1778250022972,28.42,80315.43,2.05,-0.0665,8e-05,7.14822]
[1778250022997,28.42,80330.63,2.05,-0.06526,8e-05,7.04628]
[1778250025601,28.44,80350.86,2.05,-0.06377,8e-05,6.9225]
[1778250030640,28.44,80351.58,2.05,-0.06375,8e-05,6.92119]
[1778250032677,28.44,80355.2,2.05,-0.06343,8e-05,6.89275]
[1778250032696,28.44,80370.91,2.05,-0.0622,8e-05,6.79033]
[1778250032913,28.44,80370.91,2.05,-0.0622,8e-05,6.79033]
[1778250033161,28.44,80370.91,2.05,-0.0622,8e-05,6.79033]
[1778250033187,28.44,80383.82,2.05,-0.06121,8e-05,6.707]
[1778250038581,28.45,80377.25,2.05,-0.06174,8e-05,6.75124]
[1778250041956,28.45,80391.04,2.05,-0.0607,8e-05,6.66357]
[1778250044977,28.45,80374.78,2.05,-0.06197,8e-05,6.77046]
[1778250046671,28.46,80362.56,2.05,-0.06294,8e-05,6.85217]
[1778250048705,28.46,80332.32,2.05,-0.06536,8e-05,7.05367]
[1778250053602,28.5,80331.93,2.05,-0.06565,8e-05,7.0778]
[1778250054289,28.53,80330.23,2.05,-0.06603,8e-05,7.10901]
[1778250055465,28.55,80328.25,2.05,-0.0663,8e-05,7.1318]
[1778250055500,28.57,80326.83,2.05,-0.06653,8e-05,7.15041]
[1778250055845,28.57,80326.83,2.05,-0.06653,8e-05,7.15041]
[1778250056451,28.57,80335.47,2.05,-0.06582,8e-05,7.09266]
[1778250058436,28.57,80335.47,2.05,-0.06582,8e-05,7.09266]
[1778250058536,28.58,80352.3,2.05,-0.06458,8e-05,6.98997]
[1778250059529,28.58,80352.3,2.05,-0.06458,8e-05,6.98997]
[1778250059539,28.58,80352.3,2.05,-0.06458,8e-05,6.98997]
[1778250059604,28.58,80347.39,2.05,-0.06497,8e-05,7.02247]
[1778250059801,28.58,80347.39,2.05,-0.06497,8e-05,7.02247]
[1778250065389,28.59,80344.99,2.05,-0.0652,8e-05,7.04149]
[1778250065460,28.59,80331.61,2.05,-0.06629,8e-05,7.13091]
[1778250066138,28.59,80331.61,2.05,-0.06629,8e-05,7.13091]
[1778250069483,28.59,80334.62,2.05,-0.06605,8e-05,7.11167]
[1778250071788,28.59,80336.77,2.05,-0.06589,8e-05,7.09797]
[1778250073006,28.59,80325.34,2.05,-0.06682,8e-05,7.17485]
[1778250073056,28.59,80325.34,2.05,-0.06682,8e-05,7.17485]
[1778250074753,28.59,80342.23,2.05,-0.06546,8e-05,7.06253]
[1778250078844,28.6,80342.67,2.05,-0.06544,8e-05,7.06125]
[1778250079231,28.6,80342.48,2.05,-0.06546,8e-05,7.06289]
[1778250080334,28.6,80342.48,2.05,-0.06546,8e-05,7.06289]
[1778250080340,28.6,80342.48,2.05,-0.06546,8e-05,7.06289]
[1778250080611,28.6,80330.17,2.05,-0.06646,8e-05,7.14525]
[1778250081133,28.6,80330.17,2.05,-0.06646,8e-05,7.14525]
[1778250081241,28.6,80330.17,2.05,-0.06646,8e-05,7.14549]
[1778250086276,28.6,80327.84,2.05,-0.06667,8e-05,7.16218]
[1778250087131,28.6,80327.84,2.05,-0.06667,8e-05,7.16218]
[1778250090255,28.6,80330.5,2.05,-0.06646,8e-05,7.1451]
[1778250090290,28.6,80330.5,2.05,-0.06646,8e-05,7.1451]
[1778250090297,28.6,80330.5,2.05,-0.06646,8e-05,7.1451]
[1778250091881,28.6,80320.26,2.05,-0.06726,8e-05,7.20953]
[1778250095341,28.6,80325.4,2.05,-0.06685,8e-05,7.17547]
[1778250095381,28.6,80328.94,2.05,-0.06656,8e-05,7.15196]
[1778250096058,28.6,80328.94,2.05,-0.06656,8e-05,7.15196]
[1778250096349,28.6,80328.94,2.05,-0.06656,8e-05,7.15216]
[1778250097644,28.6,80328.94,2.05,-0.06656,8e-05,7.15216]
[1778250099135,28.6,80330.57,2.05,-0.06644,8e-05,7.14168]
[1778250102360,28.61,80333.16,2.05,-0.06623,8e-05,7.12501]
[1778250108274,28.61,80335.55,2.05,-0.06606,8e-05,7.11062]
[1778250109342,28.61,80335.28,2.05,-0.06608,8e-05,7.11267]
[1778250109443,28.61,80327.11,2.05,-0.06675,8e-05,7.16749]
[1778250113681,28.61,80324.51,2.05,-0.06697,8e-05,7.1854]
[1778250113784,28.61,80321.9,2.05,-0.06718,8e-05,7.20306]
[1778250114776,28.61,80321.9,2.05,-0.06718,8e-05,7.20306]
[1778250115628,28.61,80321.9,2.05,-0.06718,8e-05,7.20318]
[1778250115843,28.61,80333.92,2.05,-0.06621,8e-05,7.12289]
[1778250117526,28.61,80333.69,2.05,-0.06623,8e-05,7.12467]
[1778250117599,28.61,80322.0,2.05,-0.06718,8e-05,7.20313]
[1778250118231,28.61,80322.0,2.05,-0.06718,8e-05,7.20313]
[1778250118502,28.61,80322.0,2.05,-0.06719,8e-05,7.20325]
[1778250123537,28.61,80316.83,2.05,-0.06762,8e-05,7.23859]
[1778250124733,28.61,80316.83,2.05,-0.06762,8e-05,7.23859]
[1778250125344,28.61,80327.07,2.05,-0.06678,8e-05,7.16987]
[1778250125831,28.61,80327.07,2.05,-0.06678,8e-05,7.16987]
[1778250127304,28.61,80327.95,2.05,-0.06671,8e-05,7.16427]
[1778250131604,28.61,80324.39,2.05,-0.06701,8e-05,7.18882]
[1778250131807,28.61,80321.14,2.05,-0.06728,8e-05,7.21078]
[1778250133607,28.61,80303.65,2.05,-0.06873,8e-05,7.32908]
[1778250135343,28.61,80296.13,2.05,-0.06936,8e-05,7.38011]
[1778250136279,28.61,80294.38,2.05,-0.06951,8e-05,7.39189]
[1778250136630,28.62,80284.16,2.05,-0.07038,9e-05,7.46219]
[1778250137384,28.62,80284.16,2.05,-0.07038,9e-05,7.46219]
[1778250142671,28.62,80273.21,2.05,-0.07134,9e-05,7.53924]
[1778250143310,28.62,80273.21,2.05,-0.07134,9e-05,7.53924]
[1778250143678,28.62,80278.13,2.05,-0.07092,9e-05,7.50568]
[1778250145722,28.62,80278.33,2.05,-0.07091,9e-05,7.50463]
[1778250145795,28.62,80278.27,2.05,-0.07091,9e-05,7.50536]
[1778250150729,28.62,80266.98,2.05,-0.0719,9e-05,7.58452]
[1778250154760,28.62,80255.11,2.05,-0.07291,9e-05,7.66267]
[1778250159791,28.62,80255.2,2.05,-0.0729,9e-05,7.66246]
[1778250164826,28.63,80262.98,2.05,-0.07223,9e-05,7.60899]
[1778250169884,28.63,80258.51,2.05,-0.07262,9e-05,7.64041]
[1778250174896,28.63,80249.81,2.05,-0.07339,9e-05,7.70109]
[1778250178925,28.63,80237.04,2.05,-0.07452,9e-05,7.79023]
[1778250180752,28.63,80237.04,2.05,-0.07452,9e-05,7.79023]
[1778250180782,28.63,80224.62,2.05,-0.07563,9e-05,7.87718]
[1778250181153,28.63,80224.62,2.05,-0.07563,9e-05,7.87718]
[1778250186980,28.62,80229.92,2.05,-0.07513,9e-05,7.83798]
[1778250191705,28.62,80228.17,2.05,-0.07528,9e-05,7.84972]
[1778250191886,28.62,80212.74,2.05,-0.07667,9e-05,7.95841]
[1778250192780,28.62,80212.74,2.05,-0.07667,9e-05,7.95841]
[1778250192835,28.62,80205.55,2.05,-0.07732,9e-05,8.00904]
[1778250193062,28.62,80205.55,2.05,-0.07732,9e-05,8.00904]
[1778250196426,28.62,80193.33,2.05,-0.07843,9e-05,8.09469]
[1778250196618,28.62,80193.33,2.05,-0.07843,9e-05,8.09469]
[1778250196668,28.62,80187.47,2.05,-0.07896,9e-05,8.13602]
[1778250201882,28.61,80191.21,2.05,-0.07857,9e-05,8.10604]
[1778250202301,28.61,80191.21,2.05,-0.07857,9e-05,8.10604]
[1778250202456,28.61,80194.44,2.05,-0.07827,9e-05,8.08237]
[1778250203770,28.61,80194.44,2.05,-0.07827,9e-05,8.08237]
[1778250203892,28.61,80198.57,2.05,-0.07788,9e-05,8.05234]
[1778250207078,28.61,80191.43,2.05,-0.07852,9e-05,8.10169]
[1778250207086,28.61,80188.76,2.05,-0.07876,9e-05,8.12019]
[1778250212654,28.6,80190.02,2.05,-0.07857,9e-05,8.10399]
[1778250213667,28.6,80193.08,2.05,-0.07828,9e-05,8.08155]
[1778250213769,28.6,80196.53,2.05,-0.07795,9e-05,8.05639]
[1778250219209,28.59,80188.56,2.05,-0.07865,9e-05,8.11003]
[1778250221309,28.59,80189.04,2.05,-0.0786,9e-05,8.10602]
[1778250221406,28.59,80190.87,2.05,-0.07842,9e-05,8.09237]
[1778250224680,28.59,80197.35,2.05,-0.07781,9e-05,8.04509]
[1778250224761,28.59,80201.5,2.05,-0.07742,9e-05,8.01507]
[1778250225588,28.59,80201.5,2.05,-0.07742,9e-05,8.01507]
[1778250229599,28.59,80199.78,2.05,-0.07756,9e-05,8.02573]
[1778250229666,28.59,80200.23,2.05,-0.07751,9e-05,8.02209]
[1778250235322,28.58,80199.66,2.05,-0.07753,9e-05,8.0236]
[1778250238725,28.58,80201.84,2.05,-0.07732,9e-05,8.00725]
[1778250238880,28.58,80201.84,2.05,-0.07732,9e-05,8.00725]
[1778250238886,28.58,80198.01,2.05,-0.07767,9e-05,8.03409]
[1778250239806,28.58,80198.01,2.05,-0.07767,9e-05,8.03409]
[1778250241888,28.58,80188.39,2.05,-0.07855,9e-05,8.10238]
[1778250241893,28.58,80188.39,2.05,-0.07855,9e-05,8.10238]
[1778250242175,28.58,80190.51,2.05,-0.07836,9e-05,8.0872]
[1778250242179,28.58,80190.51,2.05,-0.07836,9e-05,8.0872]
[1778250243945,28.58,80190.51,2.05,-0.07836,9e-05,8.08721]
[1778250244392,28.58,80196.53,2.05,-0.07779,9e-05,8.04378]
[1778250249423,28.57,80203.68,2.05,-0.07711,9e-05,7.99081]
[1778250254802,28.57,80210.35,2.05,-0.07648,9e-05,7.94202]
[1778250254864,28.57,80211.72,2.05,-0.07636,9e-05,7.93201]
[1778250255108,28.57,80211.72,2.05,-0.07636,9e-05,7.93201]
[1778250255472,28.57,80211.72,2.05,-0.07636,9e-05,7.93201]
[1778250258289,28.57,80219.95,2.05,-0.0756,9e-05,7.87308]
[1778250258650,28.57,80219.95,2.05,-0.0756,9e-05,7.87308]
[1778250260340,28.57,80220.9,2.05,-0.07551,9e-05,7.86593]
[1778250260501,28.57,80222.56,2.05,-0.07536,9e-05,7.85403]
[1778250262382,28.57,80220.38,2.05,-0.07555,9e-05,7.86919]
[1778250262514,28.57,80221.28,2.05,-0.07547,9e-05,7.86262]
[1778250263829,28.57,80221.28,2.05,-0.07547,9e-05,7.86262]
[1778250263930,28.57,80221.26,2.05,-0.07547,9e-05,7.86255]
[1778250264271,28.57,80221.26,2.05,-0.07547,9e-05,7.86255]
[1778250264527,28.57,80221.26,2.05,-0.07546,9e-05,7.86234]
[1778250267264,28.57,80224.96,2.05,-0.07513,9e-05,7.83589]
[1778250267553,28.57,80224.54,2.05,-0.07516,9e-05,7.83867]
[1778250268049,28.57,80224.54,2.05,-0.07516,9e-05,7.83867]
[1778250268559,28.56,80228.94,2.05,-0.07477,9e-05,7.80759]
[1778250270592,28.56,80232.24,2.05,-0.07447,9e-05,7.78433]
[1778250270617,28.56,80232.9,2.05,-0.07441,9e-05,7.77965]
[1778250272627,28.56,80232.9,2.05,-0.07437,9e-05,7.77481]
[1778250272636,28.56,80232.9,2.05,-0.07437,9e-05,7.77481]
[1778250272728,28.56,80231.45,2.05,-0.0745,9e-05,7.78491]
[1778250278633,28.56,80233.86,2.05,-0.07428,9e-05,7.76775]
[1778250280829,28.56,80233.83,2.05,-0.07428,9e-05,7.76794]
[1778250280925,28.56,80234.92,2.05,-0.07419,9e-05,7.76031]
[1778250286961,28.56,80228.5,2.05,-0.07476,9e-05,7.80518]
[1778250287697,28.56,80230.49,2.05,-0.07458,9e-05,7.79114]
[1778250288757,28.56,80230.49,2.05,-0.07458,9e-05,7.79114]
[1778250289705,28.56,80220.33,2.05,-0.07549,9e-05,7.86263]
[1778250291081,28.56,80219.89,2.05,-0.07553,9e-05,7.86554]
[1778250292151,28.56,80218.46,2.05,-0.07565,9e-05,7.8755]
[1778250292680,28.56,80218.46,2.05,-0.07565,9e-05,7.8755]
[1778250293123,28.56,80224.6,2.05,-0.0751,9e-05,7.83206]
[1778250293765,28.56,80224.6,2.05,-0.0751,9e-05,7.8319]
[1778250296761,28.56,80235.27,2.05,-0.07414,9e-05,7.75687]
[1778250301800,28.56,80230.39,2.05,-0.07458,9e-05,7.79113]
[1778250306832,28.56,80234.4,2.05,-0.07422,9e-05,7.76323]
[1778250307452,28.56,80234.4,2.05,-0.07422,9e-05,7.76323]
[1778250307840,28.56,80231.38,2.05,-0.07449,9e-05,7.78449]
[1778250312874,28.56,80229.06,2.05,-0.0747,9e-05,7.80095]
[1778250317910,28.56,80227.48,2.05,-0.07484,9e-05,7.81216]
[1778250320268,28.56,80228.3,2.05,-0.07477,9e-05,7.80646]
[1778250320545,28.56,80228.3,2.05,-0.07477,9e-05,7.80646]
[1778250322114,28.56,80226.63,2.05,-0.07492,9e-05,7.81829]
[1778250322167,28.56,80226.63,2.05,-0.07492,9e-05,7.81829]
[1778250323621,28.56,80225.85,2.05,-0.07499,9e-05,7.82381]
[1778250323953,28.56,80213.03,2.05,-0.07615,9e-05,7.9143]
[1778250324328,28.56,80213.03,2.05,-0.07615,9e-05,7.9143]
[1778250325859,28.56,80208.58,2.05,-0.07655,9e-05,7.94571]
[1778250331001,28.56,80201.09,2.05,-0.07718,9e-05,7.99278]
[1778250332092,28.56,80203.4,2.05,-0.07696,9e-05,7.97607]
[1778250333603,28.56,80212.56,2.05,-0.07613,9e-05,7.91084]
[1778250333609,28.56,80212.56,2.05,-0.07613,9e-05,7.91084]
[1778250339063,28.56,80215.44,2.05,-0.07586,9e-05,7.88977]
[1778250340067,28.56,80217.06,2.05,-0.07571,9e-05,7.87803]
[1778250345103,28.56,80218.04,2.05,-0.07561,9e-05,7.87034]
[1778250346203,28.56,80218.08,2.05,-0.0756,9e-05,7.87006]
[1778250346438,28.56,80225.29,2.05,-0.07495,9e-05,7.81909]
[1778250347173,28.56,80236.37,2.05,-0.07397,9e-05,7.74126]
[1778250349719,28.56,80235.94,2.05,-0.074,9e-05,7.74427]
[1778250351852,28.56,80248.17,2.05,-0.07293,9e-05,7.65921]
[1778250357186,28.56,80246.98,2.05,-0.07305,9e-05,7.66877]
[1778250359173,28.56,80247.94,2.05,-0.07297,9e-05,7.66231]
[1778250363023,28.56,80232.01,2.05,-0.07439,9e-05,7.77448]
[1778250363403,28.56,80232.01,2.05,-0.07439,9e-05,7.77448]
[1778250364035,28.56,80232.01,2.05,-0.07439,9e-05,7.77448]
[1778250364129,28.56,80230.41,2.05,-0.07453,9e-05,7.78578]
[1778250364352,28.56,80230.41,2.05,-0.07453,9e-05,7.78578]
[1778250371054,28.56,80220.89,2.05,-0.07538,9e-05,7.85269]
[1778250371075,28.56,80219.09,2.05,-0.07554,9e-05,7.86536]
[1778250371490,28.56,80219.09,2.05,-0.07554,9e-05,7.86536]
[1778250371777,28.56,80215.34,2.05,-0.07588,9e-05,7.89181]
[1778250372855,28.56,80215.34,2.05,-0.07588,9e-05,7.89181]
[1778250377196,28.56,80207.94,2.05,-0.07655,9e-05,7.9435]
[1778250379386,28.56,80210.12,2.05,-0.07634,9e-05,7.92771]
[1778250380052,28.56,80210.12,2.05,-0.07634,9e-05,7.92771]
[1778250380068,28.56,80210.12,2.05,-0.07634,9e-05,7.92771]
[1778250380719,28.56,80218.68,2.05,-0.07556,9e-05,7.86689]
[1778250383658,28.56,80223.07,2.05,-0.07517,9e-05,7.83581]
[1778250383933,28.56,80225.54,2.05,-0.07495,9e-05,7.81842]
[1778250384828,28.56,80225.54,2.05,-0.07495,9e-05,7.81842]
[1778250384958,28.56,80222.01,2.05,-0.07526,9e-05,7.84327]
[1778250385295,28.56,80222.01,2.05,-0.07526,9e-05,7.84327]
[1778250385384,28.56,80222.01,2.05,-0.07526,9e-05,7.84322]
[1778250390420,28.56,80218.14,2.05,-0.07561,9e-05,7.87033]
[1778250391382,28.56,80218.14,2.05,-0.07561,9e-05,7.87033]
[1778250391427,28.56,80217.15,2.05,-0.07566,9e-05,7.87244]
[1778250393128,28.56,80217.15,2.05,-0.07566,9e-05,7.87244]
[1778250394049,28.56,80217.81,2.05,-0.07559,9e-05,7.86768]
[1778250397785,28.56,80218.46,2.05,-0.07553,9e-05,7.8628]
[1778250397885,28.56,80215.38,2.05,-0.07581,9e-05,7.88446]
[1778250398188,28.56,80215.38,2.05,-0.07581,9e-05,7.88446]
[1778250400305,28.56,80209.21,2.05,-0.07637,9e-05,7.92783]
[1778250401038,28.56,80195.15,2.05,-0.07765,9e-05,8.02751]
[1778250401842,28.56,80195.15,2.05,-0.07765,9e-05,8.02751]
[1778250401845,28.56,80195.15,2.05,-0.07765,9e-05,8.02751]
[1778250401873,28.56,80195.15,2.05,-0.07765,9e-05,8.02751]
[1778250401974,28.56,80194.98,2.05,-0.07766,9e-05,8.02839]
[1778250402943,28.56,80194.98,2.05,-0.07766,9e-05,8.02839]
[1778250403009,28.55,80194.4,2.05,-0.07771,9e-05,8.03219]
[1778250403917,28.55,80194.4,2.05,-0.07771,9e-05,8.03219]
[1778250403956,28.55,80193.44,2.05,-0.07779,9e-05,8.03869]
[1778250407953,28.55,80192.21,2.05,-0.07789,9e-05,8.04634]
[1778250407980,28.55,80192.33,2.05,-0.07788,9e-05,8.0451]
[1778250409394,28.55,80192.33,2.05,-0.07787,9e-05,8.04472]
[1778250410159,28.55,80187.17,2.05,-0.07835,9e-05,8.08124]
[1778250416140,28.55,80183.78,2.05,-0.07866,9e-05,8.10584]
[1778250421142,28.55,80187.84,2.05,-0.07829,9e-05,8.07707]
[1778250423117,28.55,80167.01,2.05,-0.08024,9e-05,8.22674]
[1778250423429,28.55,80167.01,2.05,-0.08024,9e-05,8.22674]
[1778250423653,28.55,80167.51,2.05,-0.08019,9e-05,8.22296]
[1778250424660,28.55,80179.63,2.05,-0.07905,9e-05,8.13512]
[1778250425252,28.55,80179.63,2.05,-0.07905,9e-05,8.13512]
[1778250426674,28.55,80196.75,2.05,-0.07745,9e-05,8.01173]
[1778250430291,28.55,80191.3,2.05,-0.07793,9e-05,8.0493]
[1778250432890,28.54,80201.73,2.05,-0.07696,9e-05,7.97419]
[1778250439015,28.54,80198.4,2.05,-0.07724,9e-05,7.99579]
[1778250440364,28.54,80195.83,2.05,-0.07747,9e-05,8.01334]
[1778250440726,28.54,80195.83,2.05,-0.07747,9e-05,8.01334]
[1778250440731,28.54,80195.83,2.05,-0.07747,9e-05,8.01334]
[1778250442803,28.54,80189.4,2.05,-0.07805,9e-05,8.05833]
[1778250447822,28.53,80199.41,2.05,-0.07709,9e-05,7.98428]
[1778250452841,28.53,80198.98,2.05,-0.07707,9e-05,7.98113]
[1778250457890,28.53,80190.03,2.05,-0.07787,9e-05,8.04247]
[1778250462926,28.52,80191.6,2.05,-0.07769,9e-05,8.02904]
[1778250467962,28.52,80191.15,2.05,-0.07771,9e-05,8.03016]
[1778250473000,28.51,80195.04,2.05,-0.07733,9e-05,8.00048]
[1778250478042,28.51,80195.58,2.05,-0.07725,9e-05,7.9947]
[1778250480422,28.51,80194.29,2.05,-0.07736,9e-05,8.00314]
[1778250481742,28.51,80194.12,2.05,-0.07738,9e-05,8.00454]
[1778250482079,28.51,80183.12,2.05,-0.0784,9e-05,8.08335]
[1778250487106,28.51,80176.68,2.05,-0.079,9e-05,8.1294]
[1778250488683,28.51,80177.65,2.05,-0.07891,9e-05,8.12237]
[1778250489684,28.51,80176.47,2.05,-0.07901,9e-05,8.1308]
[1778250490127,28.51,80174.86,2.05,-0.07916,9e-05,8.14231]
[1778250490273,28.51,80174.86,2.05,-0.07916,9e-05,8.14231]
[1778250490556,28.51,80174.86,2.05,-0.07916,9e-05,8.14231]
[1778250492464,28.51,80171.86,2.05,-0.07944,9e-05,8.16372]
[1778250493150,28.51,80171.39,2.05,-0.07949,9e-05,8.16699]
[1778250493264,28.51,80171.39,2.05,-0.07949,9e-05,8.16699]
[1778250494156,28.51,80170.55,2.05,-0.07956,9e-05,8.17291]
[1778250499191,28.51,80170.64,2.05,-0.07955,9e-05,8.17157]
[1778250501222,28.51,80154.24,2.05,-0.0811,0.0001,8.28994]
[1778250505234,28.51,80143.39,2.05,-0.08212,0.0001,8.36764]
[1778250510273,28.5,80137.22,2.05,-0.08268,0.0001,8.40984]
[1778250516059,28.5,80134.46,2.05,-0.08289,0.0001,8.42356]
[1778250517986,28.49,80134.61,2.05,-0.08285,0.0001,8.42091]
[1778250518003,28.49,80134.61,2.05,-0.08285,0.0001,8.42091]
[1778250518068,28.49,80134.22,2.05,-0.08288,0.0001,8.42325]
[1778250518929,28.49,80134.22,2.05,-0.08288,0.0001,8.42325]
[1778250520324,28.49,80130.09,2.05,-0.08327,0.0001,8.45245]
[1778250520328,28.49,80130.09,2.05,-0.08327,0.0001,8.45245]
[1778250520396,28.49,80129.08,2.05,-0.08336,0.0001,8.45928]
[1778250526374,28.49,80133.3,2.05,-0.08292,0.0001,8.42574]
[1778250526769,28.49,80133.3,2.05,-0.08292,0.0001,8.42574]
[1778250526820,28.49,80133.3,2.05,-0.08292,0.0001,8.42574]
[1778250526909,28.49,80136.76,2.05,-0.08257,0.0001,8.39995]
[1778250529405,28.48,80147.36,2.05,-0.08153,0.0001,8.32094]
[1778250534435,28.48,80155.76,2.05,-0.08069,0.0001,8.25702]
[1778250535429,28.48,80162.36,2.05,-0.08005,9e-05,8.20843]
[1778250539813,28.47,80159.7,2.05,-0.08027,9e-05,8.22487]
[1778250545516,28.46,80147.75,2.05,-0.08134,0.0001,8.30627]
[1778250546587,28.46,80147.75,2.05,-0.08134,0.0001,8.30627]
[1778250547335,28.46,80142.46,2.05,-0.08184,0.0001,8.3445]
[1778250550146,28.46,80142.67,2.05,-0.0818,0.0001,8.34121]
[1778250550156,28.46,80141.55,2.05,-0.0819,0.0001,8.3485]
[1778250551558,28.45,80130.06,2.05,-0.08299,0.0001,8.43123]
[1778250552391,28.45,80130.06,2.05,-0.08299,0.0001,8.43123]
[1778250555521,28.45,80121.66,2.05,-0.08379,0.0001,8.49135]
[1778250558150,28.45,80128.97,2.05,-0.08306,0.0001,8.43666]
[1778250558156,28.45,80128.97,2.05,-0.08306,0.0001,8.43666]
[1778250558197,28.45,80128.97,2.05,-0.08306,0.0001,8.43666]
[1778250558239,28.45,80132.28,2.05,-0.08274,0.0001,8.41195]
[1778250559605,28.45,80132.28,2.05,-0.08273,0.0001,8.41154]
[1778250564072,28.44,80135.97,2.05,-0.08235,0.0001,8.38299]
[1778250565747,28.44,80138.79,2.05,-0.08206,0.0001,8.36113]
[1778250569285,28.44,80138.81,2.05,-0.08205,0.0001,8.35998]
[1778250569862,28.44,80138.75,2.05,-0.08205,0.0001,8.36008]
[1778250571554,28.44,80132.57,2.05,-0.08264,0.0001,8.40456]
[1778250571699,28.44,80129.45,2.05,-0.0829,0.0001,8.42211]
[1778250572826,28.44,80129.45,2.05,-0.0829,0.0001,8.42211]
[1778250572836,28.44,80127.56,2.05,-0.08307,0.0001,8.43552]
[1778250573598,28.44,80127.56,2.05,-0.08307,0.0001,8.43552]
[1778250573715,28.44,80127.56,2.05,-0.08307,0.0001,8.43507]
[1778250578465,28.43,80124.05,2.05,-0.08339,0.0001,8.45895]
[1778250578748,28.43,80123.99,2.05,-0.08338,0.0001,8.45892]
[1778250581931,28.43,80123.67,2.05,-0.0834,0.0001,8.46035]
[1778250581965,28.43,80123.67,2.05,-0.0834,0.0001,8.46035]
[1778250582280,28.43,80123.67,2.05,-0.0834,0.0001,8.46035]
[1778250582306,28.43,80122.37,2.05,-0.08353,0.0001,8.46946]
[1778250583121,28.43,80122.37,2.05,-0.08353,0.0001,8.46946]
[1778250586603,28.43,80124.84,2.05,-0.08326,0.0001,8.44942]
[1778250590353,28.42,80109.19,2.05,-0.08478,0.0001,8.56325]
[1778250590356,28.42,80109.19,2.05,-0.08478,0.0001,8.56325]
[1778250590365,28.42,80100.94,2.05,-0.08559,0.0001,8.62368]
[1778250591143,28.42,80099.78,2.05,-0.0857,0.0001,8.63158]
[1778250596426,28.41,80094.26,2.05,-0.0862,0.0001,8.66881]
[1778250596432,28.41,80094.26,2.05,-0.0862,0.0001,8.66881]
[1778250597198,28.41,80083.29,2.05,-0.08729,0.0001,8.74984]
[1778250600288,28.41,80065.66,2.05,-0.08905,0.0001,8.87911]
[1778250600526,28.41,80065.66,2.05,-0.08905,0.0001,8.87911]
[1778250600571,28.41,80065.66,2.05,-0.08905,0.0001,8.87911]
[1778250600586,28.41,80065.66,2.05,-0.08905,0.0001,8.87911]
[1778250601343,28.41,80065.66,2.05,-0.08905,0.0001,8.87911]
[1778250600912,28.41,80064.83,2.05,-0.08914,0.0001,8.88536]
[1778250601922,28.37,80062.7,2.05,-0.08906,0.0001,8.87902]
[1778250606190,28.35,80072.88,2.05,-0.08785,0.0001,8.79059]
[1778250607963,28.32,80062.56,2.05,-0.08875,0.0001,8.85631]
[1778250608957,28.32,80062.56,2.05,-0.08875,0.0001,8.85631]
[1778250609194,28.32,80062.56,2.05,-0.08875,0.0001,8.85631]
[1778250609256,28.31,80046.75,2.05,-0.09031,0.0001,8.96998]
[1778250611988,28.29,80033.21,2.05,-0.09154,0.00011,9.05895]
[1778250613216,28.26,80018.54,2.05,-0.09287,0.00011,9.15422]
[1778250614285,28.26,80018.54,2.05,-0.09287,0.00011,9.15422]
[1778250614286,28.26,80009.22,2.05,-0.09387,0.00011,9.22581]
[1778250615056,28.24,79994.97,2.05,-0.09528,0.00011,9.32637]
[1778250615456,28.24,79994.97,2.05,-0.09528,0.00011,9.32637]
[1778250615950,28.24,79994.97,2.05,-0.09528,0.00011,9.32637]
[1778250616300,28.24,79994.97,2.05,-0.09528,0.00011,9.32637]
[1778250616394,28.24,79974.67,2.05,-0.09751,0.00011,9.48391]
[1778250617046,28.22,79974.67,2.05,-0.09737,0.00011,9.47365]
[1778250619686,28.19,79970.69,2.05,-0.09753,0.00011,9.48444]
[1778250620363,28.19,79970.69,2.05,-0.09753,0.00011,9.48444]
[1778250620385,28.19,79970.69,2.05,-0.09753,0.00011,9.48444]
[1778250622835,28.19,79963.79,2.05,-0.09829,0.00011,9.53833]
[1778250623190,28.14,79978.58,2.05,-0.09629,0.00011,9.3972]
[1778250623709,28.14,79978.58,2.05,-0.09629,0.00011,9.3972]
[1778250624530,28.14,79978.57,2.05,-0.09629,0.00011,9.39728]
[1778250625149,28.14,79978.57,2.05,-0.09629,0.00011,9.39728]
[1778250625171,28.14,79978.57,2.05,-0.09629,0.00011,9.39728]
[1778250625183,28.14,79978.57,2.05,-0.09629,0.00011,9.39728]
[1778250625911,28.12,79975.17,2.05,-0.09647,0.00011,9.40965]
[1778250627221,28.12,79975.45,2.05,-0.09644,0.00011,9.40747]
[1778250629753,28.07,79982.54,2.05,-0.09529,0.00011,9.32576]
[1778250630362,28.07,79974.44,2.05,-0.09618,0.00011,9.38829]
[1778250631349,28.07,79974.44,2.05,-0.09618,0.00011,9.38829]
[1778250631357,28.07,79974.44,2.05,-0.09618,0.00011,9.38829]
[1778250631403,28.06,79971.36,2.05,-0.09638,0.00011,9.40039]
[1778250635486,28.01,79967.23,2.05,-0.09651,0.00011,9.4096]
[1778250635501,28.01,79967.23,2.05,-0.09651,0.00011,9.4096]
[1778250636189,28.01,79964.57,2.05,-0.0968,0.00011,9.42965]
[1778250637085,28.01,79964.57,2.05,-0.0968,0.00011,9.42965]
[1778250637465,28.0,79961.08,2.05,-0.09707,0.00011,9.44895]
[1778250637477,28.0,79961.08,2.05,-0.09707,0.00011,9.44895]
[1778250639428,27.98,79958.72,2.05,-0.09722,0.00011,9.45921]
[1778250639561,27.97,79955.36,2.05,-0.09747,0.00011,9.47697]
[1778250640658,27.95,79954.3,2.05,-0.09747,0.00011,9.47657]
[1778250640697,27.95,79954.3,2.05,-0.09747,0.00011,9.47657]
[1778250641042,27.95,79954.3,2.05,-0.09747,0.00011,9.47657]
[1778250641047,27.95,79954.3,2.05,-0.09747,0.00011,9.47657]
[1778250641429,27.95,79941.9,2.05,-0.09886,0.00011,9.57433]
[1778250642968,27.94,79942.14,2.05,-0.09872,0.00011,9.56379]
[1778250643284,27.94,79926.0,2.05,-0.10054,0.00011,9.69063]
[1778250643549,27.94,79926.0,2.05,-0.10054,0.00011,9.69063]
[1778250643877,27.94,79926.0,2.05,-0.10054,0.00011,9.69063]
[1778250644271,27.93,79906.38,2.05,-0.1028,0.00012,9.84624]
[1778250645043,27.93,79906.38,2.05,-0.1028,0.00012,9.84624]
[1778250647225,27.91,79893.81,2.05,-0.10411,0.00012,9.93581]
[1778250647598,27.91,79889.32,2.05,-0.10463,0.00012,9.97082]
[1778250647739,27.91,79889.32,2.05,-0.10463,0.00012,9.97082]
[1778250649725,27.89,79892.72,2.05,-0.10405,0.00012,9.93152]
[1778250649779,27.89,79892.72,2.05,-0.10405,0.00012,9.93152]
[1778250650349,27.89,79892.72,2.05,-0.10405,0.00012,9.93152]
[1778250650434,27.89,79889.51,2.05,-0.10443,0.00012,9.9573]
[1778250651604,27.87,79888.13,2.05,-0.10444,0.00012,9.95805]
[1778250652407,27.87,79888.13,2.05,-0.10444,0.00012,9.95805]
[1778250652424,27.87,79856.59,2.05,-0.1082,0.00012,10.21168]
[1778250652690,27.87,79856.59,2.05,-0.1082,0.00012,10.21168]
[1778250652974,27.87,79856.59,2.05,-0.1082,0.00012,10.21168]
[1778250653095,27.87,79856.59,2.05,-0.1082,0.00012,10.21168]
[1778250653158,27.87,79856.59,2.05,-0.1082,0.00012,10.21168]
[1778250653186,27.87,79856.59,2.05,-0.1082,0.00012,10.21168]
[1778250653362,27.87,79856.16,2.05,-0.10824,0.00012,10.21434]
[1778250653631,27.87,79856.16,2.05,-0.10824,0.00012,10.21434]
[1778250653751,27.87,79856.16,2.05,-0.10824,0.00012,10.21434]
[1778250654362,27.87,79833.36,2.05,-0.11104,0.00012,10.39993]
[1778250654945,27.87,79833.36,2.05,-0.11104,0.00012,10.39993]
[1778250655432,27.87,79833.36,2.05,-0.11104,0.00012,10.39993]
[1778250655379,27.83,79816.58,2.05,-0.11279,0.00013,10.51513]
[1778250656375,27.8,79820.91,2.05,-0.11204,0.00012,10.46574]
[1778250657940,27.78,79824.61,2.05,-0.11139,0.00012,10.42229]
[1778250659740,27.78,79813.46,2.05,-0.11276,0.00013,10.51217]
[1778250660205,27.78,79813.46,2.05,-0.11276,0.00013,10.51217]
[1778250660441,27.76,79799.43,2.05,-0.11439,0.00013,10.61849]
[1778250662240,27.76,79799.36,2.05,-0.1144,0.00013,10.61906]
[1778250662331,27.76,79799.36,2.05,-0.1144,0.00013,10.61906]
[1778250662512,27.74,79781.99,2.05,-0.11647,0.00013,10.75312]
[1778250664135,27.71,79782.03,2.05,-0.11618,0.00013,10.73434]
[1778250664243,27.71,79782.03,2.05,-0.11618,0.00013,10.73434]
[1778250664439,27.69,79790.66,2.05,-0.11495,0.00013,10.65476]
[1778250664825,27.69,79790.66,2.05,-0.11495,0.00013,10.65476]
[1778250664839,27.69,79790.66,2.05,-0.11495,0.00013,10.65476]
[1778250665443,27.68,79796.58,2.05,-0.1141,0.00013,10.5989]
[1778250666499,27.68,79821.47,2.05,-0.11097,0.00012,10.39368]
[1778250667500,27.68,79821.47,2.05,-0.11097,0.00012,10.39368]
[1778250667512,27.64,79854.06,2.05,-0.10668,0.00012,10.10725]
[1778250668119,27.64,79854.06,2.05,-0.10668,0.00012,10.10725]
[1778250668497,27.64,79854.06,2.05,-0.10668,0.00012,10.10725]
[1778250668510,27.61,79860.01,2.05,-0.1057,0.00012,10.04101]
[1778250670487,27.58,79881.48,2.05,-0.10289,0.00012,9.84944]
[1778250671494,27.56,79893.88,2.05,-0.10124,0.00012,9.73593]
[1778250671699,27.56,79893.88,2.05,-0.10124,0.00012,9.73593]
[1778250672437,27.56,79893.88,2.05,-0.10124,0.00012,9.73593]
[1778250672504,27.56,79895.29,2.05,-0.10106,0.00012,9.7234]
[1778250673181,27.56,79895.29,2.05,-0.10106,0.00012,9.7234]
[1778250673509,27.55,79906.55,2.05,-0.09974,0.00012,9.63161]
[1778250674671,27.55,79904.93,2.05,-0.09991,0.00012,9.64363]
[1778250674727,27.55,79904.93,2.05,-0.09991,0.00012,9.64363]
[1778250675525,27.55,79910.66,2.05,-0.09923,0.00012,9.59659]
[1778250676532,27.55,79921.93,2.05,-0.09793,0.00011,9.50537]
[1778250676879,27.55,79921.93,2.05,-0.09793,0.00011,9.50537]
[1778250677538,27.55,79926.79,2.05,-0.09736,0.00011,9.46573]
[1778250678524,27.55,79926.79,2.05,-0.09736,0.00011,9.46573]
[1778250678529,27.55,79926.79,2.05,-0.09736,0.00011,9.46573]
[1778250678787,27.55,79925.15,2.05,-0.09754,0.00011,9.47808]
[1778250679554,27.54,79925.84,2.05,-0.09745,0.00011,9.47181]
[1778250681828,27.54,79921.67,2.05,-0.0979,0.00011,9.5036]
[1778250682590,27.54,79912.36,2.05,-0.09896,0.00011,9.57738]
[1778250683171,27.54,79912.36,2.05,-0.09896,0.00011,9.57738]
[1778250684285,27.54,79914.66,2.05,-0.09868,0.00011,9.55804]
[1778250684599,27.54,79921.47,2.05,-0.09789,0.00011,9.50264]
[1778250684720,27.54,79921.47,2.05,-0.09789,0.00011,9.50264]
[1778250685601,27.54,79931.52,2.05,-0.09674,0.00011,9.42162]
[1778250687608,27.53,79948.38,2.05,-0.09483,0.00011,9.28641]
[1778250692646,27.53,79946.26,2.05,-0.09499,0.00011,9.29599]
[1778250697685,27.53,79943.24,2.05,-0.09529,0.00011,9.31743]
[1778250700406,27.53,79945.29,2.05,-0.09506,0.00011,9.30067]
[1778250700411,27.53,79945.29,2.05,-0.09506,0.00011,9.30067]
[1778250700426,27.52,79945.64,2.05,-0.095,0.00011,9.29695]
[1778250702512,27.52,79945.64,2.05,-0.095,0.00011,9.29695]
[1778250702535,27.52,79946.11,2.05,-0.09494,0.00011,9.29227]
[1778250703290,27.52,79946.11,2.05,-0.09494,0.00011,9.29227]
[1778250708780,27.52,79946.72,2.05,-0.09483,0.00011,9.2843]
[1778250710694,27.52,79942.75,2.05,-0.09526,0.00011,9.31531]
[1778250710779,27.51,79938.21,2.05,-0.09577,0.00011,9.35085]
[1778250715557,27.51,79950.26,2.05,-0.09438,0.00011,9.2524]
[1778250721638,27.51,79947.59,2.05,-0.09465,0.00011,9.2716]
[1778250722002,27.5,79962.76,2.05,-0.09296,0.00011,9.15065]
[1778250725628,27.5,79947.52,2.05,-0.09462,0.00011,9.26911]
[1778250726895,27.5,79931.5,2.05,-0.09641,0.00011,9.396]
[1778250731930,27.49,79951.54,2.05,-0.09412,0.00011,9.23351]
[1778250734322,27.49,79954.73,2.05,-0.09376,0.00011,9.20779]
[1778250734422,27.49,79953.46,2.05,-0.09388,0.00011,9.21694]
[1778250736733,27.49,79955.08,2.05,-0.0937,0.00011,9.20367]
[1778250736965,27.49,79955.44,2.05,-0.09365,0.00011,9.20039]
[1778250741328,27.49,79952.43,2.05,-0.09397,0.00011,9.22292]
[1778250741428,27.49,79951.55,2.05,-0.09405,0.00011,9.22894]
[1778250746861,27.48,79944.65,2.05,-0.09479,0.00011,9.28154]
[1778250749452,27.48,79945.79,2.05,-0.09465,0.00011,9.27135]
[1778250749516,27.48,79947.18,2.05,-0.09448,0.00011,9.25919]
[1778250750893,27.48,79948.64,2.05,-0.09432,0.00011,9.24761]
[1778250751631,27.48,79948.64,2.05,-0.09432,0.00011,9.24761]
[1778250751655,27.48,79947.68,2.05,-0.09436,0.00011,9.24909]
[1778250752610,27.48,79947.68,2.05,-0.09436,0.00011,9.24909]
[1778250753665,27.48,79947.68,2.05,-0.09436,0.00011,9.24909]
[1778250754084,27.47,79941.45,2.05,-0.09504,0.00011,9.29738]
[1778250755720,27.47,79942.35,2.05,-0.09493,0.00011,9.28961]
[1778250755732,27.47,79942.35,2.05,-0.09493,0.00011,9.28961]
[1778250756099,27.47,79940.38,2.05,-0.09515,0.00011,9.30466]
[1778250757358,27.47,79940.38,2.05,-0.09515,0.00011,9.30466]
[1778250757559,27.47,79940.38,2.05,-0.09515,0.00011,9.30466]
[1778250757798,27.47,79934.42,2.05,-0.0958,0.00011,9.35081]
[1778250759703,27.47,79918.3,2.05,-0.0976,0.00011,9.47814]
[1778250765164,27.46,79915.08,2.05,-0.09793,0.00011,9.50077]
[1778250767180,27.46,79905.02,2.05,-0.09907,0.00012,9.58031]
[1778250772215,27.45,79903.16,2.05,-0.09923,0.00012,9.5914]
[1778250776228,27.45,79908.48,2.05,-0.09858,0.00012,9.54594]
[1778250777312,27.45,79900.98,2.05,-0.09943,0.00012,9.60549]
[1778250783291,27.44,79903.36,2.05,-0.09906,0.00012,9.57955]
[1778250786467,27.43,79903.19,2.05,-0.09906,0.00012,9.57932]
[1778250791545,27.43,79904.22,2.05,-0.09888,0.00012,9.56716]
[1778250791577,27.43,79904.22,2.05,-0.09888,0.00012,9.56716]
[1778250793361,27.42,79916.12,2.05,-0.09749,0.00011,9.4694]
[1778250795477,27.42,79924.71,2.05,-0.0965,0.00011,9.40006]
[1778250797844,27.42,79921.67,2.05,-0.09682,0.00011,9.42276]
[1778250800411,27.41,79909.2,2.05,-0.09822,0.00011,9.52093]
[1778250802063,27.41,79911.29,2.05,-0.09797,0.00011,9.50342]
[1778250803711,27.41,79911.29,2.05,-0.09796,0.00011,9.50273]
[1778250803432,27.41,79924.0,2.05,-0.0965,0.00011,9.40025]
[1778250804330,27.41,79924.0,2.05,-0.0965,0.00011,9.40025]
[1778250804343,27.41,79924.0,2.05,-0.0965,0.00011,9.40025]
[1778250804575,27.41,79924.0,2.05,-0.0965,0.00011,9.40025]
[1778250804666,27.41,79924.0,2.05,-0.0965,0.00011,9.40025]
[1778250804719,27.41,79942.14,2.05,-0.09446,0.00011,9.25508]
[1778250804789,27.41,79942.14,2.05,-0.09446,0.00011,9.25508]
[1778250805080,27.41,79942.14,2.05,-0.09446,0.00011,9.25508]
[1778250805448,27.41,79942.14,2.05,-0.09446,0.00011,9.25508]
[1778250807463,27.41,79953.37,2.05,-0.0932,0.00011,9.1653]
[1778250812468,27.41,79952.33,2.05,-0.09325,0.00011,9.16736]
[1778250812551,27.41,79950.67,2.05,-0.09343,0.00011,9.18024]
[1778250813138,27.41,79950.67,2.05,-0.09343,0.00011,9.18024]
[1778250813505,27.41,79950.67,2.05,-0.09343,0.00011,9.17995]
[1778250814184,27.41,79950.67,2.05,-0.09343,0.00011,9.17995]
[1778250814513,27.41,79951.42,2.05,-0.09334,0.00011,9.17371]
[1778250815946,27.41,79950.84,2.05,-0.0934,0.00011,9.17802]
[1778250816526,27.41,79951.21,2.05,-0.09336,0.00011,9.1748]
[1778250817737,27.41,79951.21,2.05,-0.09336,0.00011,9.1748]
[1778250817754,27.4,79952.0,2.05,-0.09327,0.00011,9.16824]
[1778250818395,27.4,79952.0,2.05,-0.09327,0.00011,9.16824]
[1778250818540,27.4,79952.0,2.05,-0.09326,0.00011,9.16794]
[1778250819185,27.4,79952.0,2.05,-0.09326,0.00011,9.16794]
[1778250819547,27.4,79952.98,2.05,-0.09315,0.00011,9.15989]
[1778250822937,27.4,79952.83,2.05,-0.09315,0.00011,9.1602]
[1778250823576,27.4,79953.66,2.05,-0.09306,0.00011,9.15334]
[1778250824582,27.4,79964.04,2.05,-0.09191,0.00011,9.07102]
[1778250828613,27.4,79975.85,2.05,-0.09062,0.00011,8.97718]
[1778250831631,27.4,79986.67,2.05,-0.08945,0.00011,8.89261]
[1778250836674,27.4,79990.21,2.05,-0.08907,0.00011,8.86481]
[1778250841705,27.4,79978.57,2.05,-0.09031,0.00011,8.95469]
[1778250846453,27.4,79977.46,2.05,-0.09041,0.00011,8.9621]
[1778250849135,27.39,79987.04,2.05,-0.08936,0.00011,8.88619]
[1778250854062,27.39,79993.88,2.05,-0.08858,0.00011,8.82904]
[1778250854730,27.39,79993.88,2.05,-0.08858,0.00011,8.82904]
[1778250854799,27.39,79997.44,2.05,-0.0882,0.00011,8.80062]
[1778250856575,27.38,80007.81,2.05,-0.08708,0.00011,8.71881]
[1778250856974,27.38,80007.81,2.05,-0.08708,0.00011,8.71881]
[1778250857024,27.38,80012.48,2.05,-0.08659,0.0001,8.68264]
[1778250857838,27.38,80012.48,2.05,-0.08659,0.0001,8.68264]
[1778250857874,27.38,80014.25,2.05,-0.0864,0.0001,8.6684]
[1778250861691,27.38,80025.8,2.05,-0.08518,0.0001,8.57746]
[1778250862327,27.38,80038.78,2.05,-0.08384,0.0001,8.47782]
[1778250865796,27.38,80048.67,2.05,-0.08283,0.0001,8.40168]
[1778250867278,27.38,80055.82,2.05,-0.0821,0.0001,8.34684]
[1778250867553,27.38,80055.82,2.05,-0.0821,0.0001,8.34684]
[1778250867584,27.38,80057.9,2.05,-0.08189,0.0001,8.331]
[1778250869804,27.38,80081.14,2.05,-0.07956,0.0001,8.15384]
[1778250872526,27.37,80091.36,2.05,-0.07849,0.0001,8.06968]
[1778250877966,27.36,80093.76,2.05,-0.0782,0.0001,8.04773]
[1778250880808,27.36,80110.99,2.05,-0.07651,0.0001,7.91713]
[1778250884521,27.35,80099.24,2.05,-0.07761,0.0001,8.00174]
[1778250889732,27.35,80101.66,2.05,-0.07734,0.0001,7.98134]
[1778250892682,27.35,80105.53,2.05,-0.07694,0.0001,7.95023]
[1778250892769,27.34,80116.99,2.05,-0.07583,9e-05,7.86397]
[1778250894405,27.34,80116.99,2.05,-0.07583,9e-05,7.86397]
[1778250894505,27.34,80121.23,2.05,-0.07542,9e-05,7.83208]
[1778250900137,27.34,80120.65,2.05,-0.07544,9e-05,7.83293]
[1778250904164,27.33,80106.45,2.05,-0.07676,0.0001,7.93562]
[1778250905286,27.33,80095.79,2.05,-0.07777,0.0001,8.01423]
[1778250910477,27.33,80100.36,2.05,-0.0773,0.0001,7.97797]
[1778250912813,27.33,80089.89,2.05,-0.07831,0.0001,8.0556]
[1778250916663,27.32,80079.05,2.05,-0.07935,0.0001,8.13541]
[1778250917093,27.32,80081.27,2.05,-0.07912,0.0001,8.1178]
[1778250917521,27.32,80081.27,2.05,-0.07912,0.0001,8.1178]
[1778250918673,27.32,80076.8,2.05,-0.07956,0.0001,8.15142]
[1778250918706,27.32,80076.8,2.05,-0.07956,0.0001,8.15142]
[1778250918769,27.32,80072.11,2.05,-0.08001,0.0001,8.18587]
[1778250919020,27.32,80072.11,2.05,-0.08001,0.0001,8.18587]
[1778250922206,27.32,80062.49,2.05,-0.08096,0.0001,8.25816]
[1778250923164,27.32,80058.1,2.05,-0.0814,0.0001,8.29148]
[1778250924060,27.32,80051.84,2.05,-0.08203,0.0001,8.33904]
[1778250929818,27.32,80052.43,2.05,-0.08196,0.0001,8.33415]
[1778250935991,27.32,80059.36,2.05,-0.08122,0.0001,8.2763]
[1778250941425,27.32,80044.8,2.05,-0.08267,0.0001,8.38616]
[1778250946460,27.32,80053.92,2.05,-0.08175,0.0001,8.31633]
[1778250948035,27.32,80057.06,2.05,-0.08143,0.0001,8.2925]
[1778250950313,27.32,80058.88,2.05,-0.08125,0.0001,8.27885]
[1778250952370,27.32,80064.36,2.05,-0.08071,0.0001,8.23757]
[1778250952502,27.32,80065.11,2.05,-0.08064,0.0001,8.23208]
[1778250954316,27.32,80063.77,2.05,-0.08076,0.0001,8.24133]
[1778250954525,27.32,80054.84,2.05,-0.08165,0.0001,8.30907]
[1778250956476,27.32,80054.84,2.05,-0.08165,0.0001,8.30862]
[1778250956535,27.32,80043.92,2.05,-0.08275,0.0001,8.39192]
[1778250961570,27.32,80040.92,2.05,-0.08305,0.0001,8.41453]
[1778250963710,27.32,80042.25,2.05,-0.08292,0.0001,8.40433]
[1778250963756,27.32,80030.17,2.05,-0.08415,0.0001,8.4969]
[1778250964669,27.32,80030.17,2.05,-0.08415,0.0001,8.4969]
[1778250964683,27.32,80016.33,2.05,-0.08558,0.0001,8.60336]
[1778250965494,27.32,80016.33,2.05,-0.08558,0.0001,8.60336]
[1778250965872,27.32,80016.33,2.05,-0.08558,0.0001,8.60336]
[1778250965888,27.32,80006.01,2.05,-0.08665,0.00011,8.68295]
[1778250966707,27.32,80006.01,2.05,-0.08665,0.00011,8.68295]
[1778250966717,27.31,80004.91,2.05,-0.08676,0.00011,8.69102]
[1778250967058,27.31,80004.91,2.05,-0.08676,0.00011,8.69102]
[1778250967096,27.31,80004.91,2.05,-0.08676,0.00011,8.69102]
[1778250967624,27.31,80004.91,2.05,-0.08676,0.00011,8.69102]
[1778250968869,27.31,80024.23,2.05,-0.08474,0.0001,8.54112]
[1778250969632,27.31,80024.23,2.05,-0.08474,0.0001,8.54112]
[1778250969700,27.31,80042.89,2.05,-0.08282,0.0001,8.39728]
[1778250970779,27.31,80042.89,2.05,-0.08282,0.0001,8.39728]
[1778250970810,27.31,80057.8,2.05,-0.08132,0.0001,8.28368]
[1778250971399,27.31,80057.8,2.05,-0.08132,0.0001,8.28368]
[1778250971868,27.31,80057.8,2.05,-0.08132,0.0001,8.28368]
[1778250971651,27.31,80057.8,2.05,-0.08132,0.0001,8.28382]
[1778250974454,27.31,80049.99,2.05,-0.08211,0.0001,8.34338]
[1778250974458,27.31,80049.99,2.05,-0.08211,0.0001,8.34338]
[1778250974838,27.31,80049.99,2.05,-0.08211,0.0001,8.34338]
[1778250974881,27.31,80054.7,2.05,-0.08163,0.0001,8.30759]
[1778250980716,27.31,80057.62,2.05,-0.0813,0.0001,8.28251]
[1778250980990,27.31,80057.62,2.05,-0.0813,0.0001,8.28251]
[1778250981723,27.31,80057.87,2.05,-0.08127,0.0001,8.28016]
[1778250986937,27.3,80053.74,2.05,-0.08166,0.0001,8.30971]
[1778250988778,27.3,80069.29,2.05,-0.08009,0.0001,8.18998]
[1778250989825,27.3,80082.96,2.05,-0.07873,0.0001,8.0862]
[1778250992854,27.3,80092.69,2.05,-0.07772,0.0001,8.00698]
[1778250997877,27.29,80091.73,2.05,-0.07777,0.0001,8.01019]
[1778251000898,27.29,80107.2,2.05,-0.07626,0.0001,7.89317]
[1778251001424,27.29,80107.2,2.05,-0.07626,0.0001,7.89317]
[1778251001905,27.29,80112.61,2.05,-0.07573,9e-05,7.85259]
[1778251003218,27.29,80115.2,2.05,-0.07548,9e-05,7.833]
[1778251004471,27.29,80122.55,2.05,-0.07479,9e-05,7.77879]
[1778251005223,27.28,80132.79,2.05,-0.07382,9e-05,7.70281]
[1778251007378,27.28,80142.88,2.05,-0.07288,9e-05,7.62874]
[1778251007630,27.28,80142.88,2.05,-0.07288,9e-05,7.62874]
[1778251007947,27.28,80141.8,2.05,-0.07298,9e-05,7.63651]
[1778251012982,27.28,80144.93,2.05,-0.07269,9e-05,7.61326]
[1778251015444,27.28,80148.05,2.05,-0.0724,9e-05,7.59059]
[1778251015456,27.28,80148.05,2.05,-0.0724,9e-05,7.59059]
[1778251015474,27.28,80148.05,2.05,-0.0724,9e-05,7.59059]
[1778251015788,27.28,80148.05,2.05,-0.0724,9e-05,7.59059]
[1778251017850,27.28,80151.21,2.05,-0.07211,9e-05,7.56766]
[1778251021161,27.28,80159.61,2.05,-0.07135,9e-05,7.50715]
[1778251025072,27.28,80176.49,2.05,-0.06984,9e-05,7.38619]
[1778251026146,27.28,80165.64,2.05,-0.07082,9e-05,7.46439]
[1778251031811,27.29,80171.64,2.05,-0.07029,9e-05,7.42185]
[1778251037463,27.29,80178.54,2.05,-0.06968,9e-05,7.37329]
[1778251042491,27.29,80175.02,2.05,-0.07001,9e-05,7.39986]
[1778251047928,27.29,80164.9,2.05,-0.07093,9e-05,7.47349]
[1778251050664,27.29,80163.06,2.05,-0.0711,9e-05,7.48679]
[1778251050752,27.29,80158.07,2.05,-0.07155,9e-05,7.52287]
[1778251054276,27.29,80145.34,2.05,-0.07267,9e-05,7.61054]
[1778251057998,27.29,80133.96,2.05,-0.07372,9e-05,7.69301]
[1778251062494,27.29,80138.06,2.05,-0.07333,9e-05,7.66255]
[1778251062707,27.29,80138.06,2.05,-0.07333,9e-05,7.66255]
[1778251062713,27.29,80138.06,2.05,-0.07333,9e-05,7.66255]
[1778251062850,27.29,80142.27,2.05,-0.07294,9e-05,7.63162]
[1778251065352,27.29,80153.75,2.05,-0.07189,9e-05,7.54813]
[1778251070658,27.29,80162.67,2.05,-0.07108,9e-05,7.48389]
[1778251073408,27.29,80178.27,2.05,-0.06969,9e-05,7.3726]
[1778251077243,27.29,80178.02,2.05,-0.06972,9e-05,7.37524]
[1778251079300,27.29,80176.87,2.05,-0.06983,9e-05,7.38405]
[1778251081348,27.29,80174.49,2.05,-0.07005,9e-05,7.40159]
[1778251083925,27.29,80174.97,2.05,-0.07001,9e-05,7.39859]
[1778251088022,27.3,80197.65,2.05,-0.06802,9e-05,7.23807]
[1778251089520,27.3,80210.63,2.05,-0.06691,9e-05,7.14727]
[1778251093010,27.3,80197.58,2.05,-0.06806,9e-05,7.24065]
[1778251098136,27.3,80194.39,2.05,-0.06836,9e-05,7.26512]
[1778251101874,27.31,80196.93,2.05,-0.06815,9e-05,7.24837]
[1778251101898,27.31,80211.05,2.05,-0.06694,9e-05,7.14967]
[1778251102351,27.31,80211.05,2.05,-0.06694,9e-05,7.14967]
[1778251102575,27.31,80211.05,2.05,-0.06694,9e-05,7.14967]
[1778251104626,27.31,80225.73,2.05,-0.06569,8e-05,7.0476]
[1778251107061,27.31,80227.38,2.05,-0.06555,8e-05,7.03628]
[1778251108020,27.31,80232.3,2.05,-0.06514,8e-05,7.0025]
[1778251109181,27.31,80237.27,2.05,-0.06473,8e-05,6.96828]
[1778251109876,27.31,80237.27,2.05,-0.06473,8e-05,6.96828]
[1778251109975,27.31,80235.68,2.05,-0.06487,8e-05,6.97998]
[1778251110518,27.31,80235.68,2.05,-0.06487,8e-05,6.97998]
[1778251110523,27.31,80235.68,2.05,-0.06487,8e-05,6.97998]
[1778251110597,27.31,80235.68,2.05,-0.06487,8e-05,6.97998]
[1778251111131,27.31,80238.74,2.05,-0.06458,8e-05,6.9545]
[1778251111271,27.31,80238.74,2.05,-0.06458,8e-05,6.9545]
[1778251112454,27.31,80238.74,2.05,-0.06458,8e-05,6.9545]
[1778251112683,27.31,80237.29,2.05,-0.0647,8e-05,6.96488]
[1778251116308,27.32,80234.51,2.05,-0.06496,8e-05,6.98635]
[1778251116518,27.32,80234.51,2.05,-0.06496,8e-05,6.98635]
[1778251121831,27.32,80224.61,2.05,-0.06585,9e-05,7.05971]
[1778251130329,27.34,80224.93,2.05,-0.06591,9e-05,7.06457]
[1778251135454,27.34,80211.52,2.05,-0.0671,9e-05,7.16193]
[1778251140531,27.35,80221.91,2.05,-0.06626,9e-05,7.09307]
[1778251143906,27.35,80235.23,2.05,-0.06517,8e-05,7.0034]
[1778251148130,27.36,80235.95,2.05,-0.06514,8e-05,7.00098]
[1778251148940,27.36,80237.24,2.05,-0.06504,8e-05,6.99289]
[1778251149946,27.36,80253.46,2.05,-0.0637,8e-05,6.88209]
[1778251150203,27.36,80253.46,2.05,-0.0637,8e-05,6.88209]
[1778251152578,27.36,80259.74,2.05,-0.06319,8e-05,6.83999]
[1778251153855,27.36,80255.16,2.05,-0.06357,8e-05,6.87188]
[1778251153975,27.37,80248.48,2.05,-0.06414,8e-05,6.91885]
[1778251155176,27.37,80236.22,2.05,-0.06518,8e-05,7.00456]
[1778251160020,27.37,80223.08,2.05,-0.06634,9e-05,7.10004]
[1778251165054,27.38,80215.7,2.05,-0.06701,9e-05,7.15464]
[1778251165805,27.38,80215.7,2.05,-0.06701,9e-05,7.15464]
[1778251170089,27.38,80199.52,2.05,-0.06844,9e-05,7.27114]
[1778251175124,27.39,80193.33,2.05,-0.06897,9e-05,7.31227]
[1778251177813,27.39,80197.34,2.05,-0.06863,9e-05,7.28447]
[1778251183181,27.39,80200.9,2.05,-0.06834,9e-05,7.26177]
[1778251188216,27.4,80206.81,2.05,-0.06786,9e-05,7.22231]
[1778251190998,27.4,80215.6,2.05,-0.06711,9e-05,7.16154]
[1778251191002,27.4,80220.28,2.05,-0.06672,9e-05,7.12936]
[1778251193570,27.4,80230.33,2.05,-0.06587,8e-05,7.05989]
[1778251196374,27.4,80248.44,2.05,-0.06436,8e-05,6.93569]
[1778251202316,27.41,80246.54,2.05,-0.06457,8e-05,6.9528]
[1778251207349,27.42,80242.93,2.05,-0.06492,8e-05,6.98208]
[1778251212996,27.42,80247.28,2.05,-0.0646,8e-05,6.95555]
[1778251213088,27.43,80238.93,2.05,-0.06532,8e-05,7.01503]
[1778251219144,27.43,80232.12,2.05,-0.06595,8e-05,7.06662]
[1778251221545,27.44,80239.07,2.05,-0.06537,8e-05,7.01909]
[1778251221619,27.44,80246.22,2.05,-0.06478,8e-05,6.97045]
[1778251224150,27.44,80246.03,2.05,-0.0648,8e-05,6.97262]
[1778251224194,27.44,80250.28,2.05,-0.06447,8e-05,6.94508]
[1778251225632,27.44,80239.08,2.05,-0.06542,8e-05,7.02334]
[1778251229213,27.45,80226.44,2.05,-0.06653,9e-05,7.11423]
[1778251232534,27.45,80236.36,2.05,-0.06567,8e-05,7.04265]
[1778251237569,27.46,80236.64,2.05,-0.06569,8e-05,7.04445]
[1778251240007,27.46,80225.39,2.05,-0.06667,9e-05,7.12495]
[1778251241596,27.46,80214.06,2.05,-0.06766,9e-05,7.20492]
[1778251243214,27.46,80214.06,2.05,-0.06766,9e-05,7.20492]
[1778251246873,27.47,80201.29,2.05,-0.06879,9e-05,7.2968]
[1778251251395,27.47,80197.44,2.05,-0.06916,9e-05,7.32643]
[1778251256756,27.47,80193.65,2.05,-0.06951,9e-05,7.35499]
[1778251262743,27.48,80194.34,2.05,-0.06948,9e-05,7.35209]
[1778251267758,27.48,80189.58,2.05,-0.06991,9e-05,7.38695]
[1778251272475,27.48,80190.55,2.05,-0.06984,9e-05,7.3813]
[1778251272476,27.48,80190.55,2.05,-0.06984,9e-05,7.3813]
[1778251272813,27.48,80189.6,2.05,-0.06993,9e-05,7.38829]
[1778251274523,27.48,80193.2,2.05,-0.06961,9e-05,7.36298]
[1778251274829,27.48,80193.4,2.05,-0.0696,9e-05,7.36185]
[1778251275676,27.48,80193.4,2.05,-0.0696,9e-05,7.36185]
[1778251275835,27.48,80191.63,2.05,-0.06976,9e-05,7.37469]
[1778251279202,27.48,80193.4,2.05,-0.06961,9e-05,7.36267]
[1778251279242,27.48,80193.47,2.05,-0.0696,9e-05,7.36246]
[1778251282884,27.49,80182.31,2.05,-0.07061,9e-05,7.44283]
[1778251283684,27.49,80182.31,2.05,-0.07061,9e-05,7.44283]
[1778251287566,27.49,80168.75,2.05,-0.07183,9e-05,7.54031]
[1778251289279,27.49,80181.01,2.05,-0.07073,9e-05,7.45255]
[1778251289613,27.49,80181.01,2.05,-0.07073,9e-05,7.45255]
[1778251294970,27.49,80185.36,2.05,-0.07031,9e-05,7.41791]
[1778251300019,27.49,80187.95,2.05,-0.07009,9e-05,7.40041]
[1778251303058,27.49,80201.06,2.05,-0.06895,9e-05,7.30805]
[1778251308239,27.49,80201.16,2.05,-0.06895,9e-05,7.30866]
[1778251308277,27.49,80200.93,2.05,-0.06898,9e-05,7.3106]
[1778251312055,27.5,80208.36,2.05,-0.06834,9e-05,7.25918]
[1778251312150,27.5,80201.65,2.05,-0.06893,9e-05,7.30692]
[1778251315113,27.5,80187.86,2.05,-0.07016,9e-05,7.40569]
[1778251316947,27.5,80186.95,2.05,-0.07024,9e-05,7.41234]
[1778251322157,27.5,80183.16,2.05,-0.07059,9e-05,7.44005]
[1778251322227,27.5,80183.62,2.05,-0.07055,9e-05,7.43687]
[1778251323063,27.5,80183.62,2.05,-0.07055,9e-05,7.43687]
[1778251323168,27.5,80183.62,2.05,-0.07055,9e-05,7.43698]
[1778251328204,27.5,80179.5,2.05,-0.07092,9e-05,7.46672]
[1778251331244,27.5,80178.46,2.05,-0.07102,9e-05,7.47426]
[1778251333305,27.5,80180.39,2.05,-0.07085,9e-05,7.46057]
[1778251337413,27.5,80182.4,2.05,-0.07067,9e-05,7.44656]
[1778251338637,27.5,80183.71,2.05,-0.07055,9e-05,7.43732]
[1778251339285,27.5,80185.07,2.05,-0.07043,9e-05,7.42776]
[1778251339702,27.5,80185.07,2.05,-0.07043,9e-05,7.42776]
[1778251339959,27.5,80185.07,2.05,-0.07043,9e-05,7.42776]
[1778251340533,27.5,80190.63,2.05,-0.06994,9e-05,7.38832]
[1778251341310,27.5,80198.79,2.05,-0.06923,9e-05,7.33063]
[1778251343315,27.5,80187.08,2.05,-0.07027,9e-05,7.41435]
[1778251348350,27.5,80185.85,2.05,-0.07039,9e-05,7.42383]
[1778251353384,27.51,80188.78,2.05,-0.0701,9e-05,7.39903]
[1778251357795,27.51,80198.85,2.05,-0.06922,9e-05,7.32833]
[1778251358419,27.51,80204.27,2.05,-0.06874,9e-05,7.29029]
[1778251363454,27.51,80207.76,2.05,-0.06846,9e-05,7.26721]
[1778251365340,27.51,80208.55,2.05,-0.06839,9e-05,7.26196]
[1778251370414,27.51,80210.9,2.05,-0.0682,9e-05,7.24672]
[1778251371514,27.51,80207.61,2.05,-0.0685,9e-05,7.27051]
[1778251372100,27.51,80207.61,2.05,-0.0685,9e-05,7.27051]
[1778251372116,27.51,80207.61,2.05,-0.0685,9e-05,7.27051]
[1778251372171,27.51,80207.61,2.05,-0.0685,9e-05,7.27051]
[1778251372424,27.51,80208.52,2.05,-0.06843,9e-05,7.26465]
[1778251373818,27.52,80196.46,2.05,-0.06949,9e-05,7.35034]
[1778251377512,27.52,80190.42,2.05,-0.07003,9e-05,7.39365]
[1778251377519,27.52,80190.42,2.05,-0.07003,9e-05,7.39365]
[1778251377554,27.52,80190.42,2.05,-0.07003,9e-05,7.39365]
[1778251380343,27.52,80186.74,2.05,-0.07036,9e-05,7.41997]
[1778251380444,27.52,80181.39,2.05,-0.07083,9e-05,7.4583]
[1778251385611,27.52,80180.74,2.05,-0.0709,9e-05,7.46318]
[1778251389282,27.52,80180.84,2.05,-0.07089,9e-05,7.46255]
[1778251394675,27.52,80185.0,2.05,-0.07052,9e-05,7.43351]
[1778251399879,27.52,80185.71,2.05,-0.07047,9e-05,7.42879]
[1778251402824,27.52,80177.15,2.05,-0.07123,9e-05,7.4902]
[1778251407694,27.52,80189.86,2.05,-0.0701,9e-05,7.39979]
[1778251408457,27.52,80189.86,2.05,-0.0701,9e-05,7.39979]
[1778251411625,27.52,80178.78,2.05,-0.0711,9e-05,7.47941]
[1778251417443,27.52,80181.6,2.05,-0.07081,9e-05,7.45476]
[1778251422576,27.52,80180.53,2.05,-0.07091,9e-05,7.46276]
[1778251423320,27.52,80180.53,2.05,-0.07091,9e-05,7.46276]
[1778251428912,27.52,80193.7,2.05,-0.06975,9e-05,7.36958]
[1778251433946,27.53,80195.9,2.05,-0.06956,9e-05,7.355]
[1778251438982,27.53,80195.36,2.05,-0.06962,9e-05,7.35976]
[1778251440827,27.53,80194.93,2.05,-0.06966,9e-05,7.363]
[1778251440999,27.53,80195.34,2.05,-0.06963,9e-05,7.36028]
[1778251446038,27.53,80201.04,2.05,-0.06914,9e-05,7.32112]
[1778251451069,27.53,80205.67,2.05,-0.06876,9e-05,7.29019]
[1778251453649,27.53,80203.84,2.05,-0.06893,9e-05,7.3038]
[1778251454856,27.53,80203.05,2.05,-0.069,9e-05,7.30972]
[1778251459967,27.54,80203.07,2.05,-0.06902,9e-05,7.31138]
[1778251465170,27.54,80211.3,2.05,-0.06833,9e-05,7.2554]
[1778251470206,27.54,80212.78,2.05,-0.06822,9e-05,7.24686]
[1778251472521,27.54,80213.0,2.05,-0.06817,9e-05,7.24104]
[1778251473370,27.55,80211.38,2.05,-0.06832,9e-05,7.25319]
[1778251479269,27.55,80208.34,2.05,-0.06861,9e-05,7.2767]
[1778251482412,27.55,80206.92,2.05,-0.06874,9e-05,7.28738]
[1778251482721,27.55,80206.82,2.05,-0.06875,9e-05,7.28841]
[1778251483614,27.55,80207.03,2.05,-0.06874,9e-05,7.28725]
[1778251489339,27.56,80204.18,2.05,-0.06901,9e-05,7.30908]
[1778251491564,27.56,80204.5,2.05,-0.06898,9e-05,7.3071]
[1778251492968,27.56,80207.04,2.05,-0.06877,9e-05,7.28978]
[1778251494383,27.56,80206.67,2.05,-0.06881,9e-05,7.2927]
[1778251494393,27.56,80206.67,2.05,-0.06881,9e-05,7.2927]
[1778251495209,27.56,80203.12,2.05,-0.06912,9e-05,7.31806]
[1778251497072,27.56,80202.06,2.05,-0.06922,9e-05,7.32612]
[1778251499477,27.56,80202.64,2.05,-0.06918,9e-05,7.32251]
[1778251499483,27.56,80202.64,2.05,-0.06918,9e-05,7.32251]
[1778251502382,27.56,80207.71,2.05,-0.06874,9e-05,7.28752]
[1778251503235,27.56,80207.34,2.05,-0.06878,9e-05,7.2904]
[1778251508472,27.56,80202.27,2.05,-0.06924,9e-05,7.32765]
[1778251513508,27.57,80200.13,2.05,-0.06944,9e-05,7.34386]
[1778251517597,27.57,80196.32,2.05,-0.06978,9e-05,7.37142]
[1778251519428,27.57,80195.99,2.05,-0.06982,9e-05,7.37407]
[1778251519585,27.57,80194.09,2.05,-0.06999,9e-05,7.3877]
[1778251522586,27.57,80182.97,2.05,-0.07098,9e-05,7.46712]
[1778251527622,27.57,80180.22,2.05,-0.07122,9e-05,7.48669]
[1778251530643,27.57,80158.31,2.05,-0.07321,9e-05,7.64396]
[1778251533879,27.57,80171.13,2.05,-0.07199,9e-05,7.54608]
[1778251539705,27.57,80174.46,2.05,-0.07168,9e-05,7.5215]
[1778251545463,27.56,80176.72,2.05,-0.07147,9e-05,7.50497]
[1778251550783,27.56,80177.6,2.05,-0.07139,9e-05,7.49836]
[1778251555824,27.56,80171.93,2.05,-0.0719,9e-05,7.53875]
[1778251560854,27.56,80171.02,2.05,-0.07198,9e-05,7.54476]
[1778251565604,27.56,80158.76,2.05,-0.07308,9e-05,7.63228]
[1778251570930,27.56,80163.24,2.05,-0.07266,9e-05,7.59892]
[1778251572939,27.56,80173.98,2.05,-0.07168,9e-05,7.52158]
[1778251577972,27.56,80183.61,2.05,-0.07082,9e-05,7.45293]
[1778251583008,27.56,80181.3,2.05,-0.07103,9e-05,7.46978]
[1778251588045,27.56,80171.97,2.05,-0.07187,9e-05,7.53639]
[1778251593080,27.56,80175.2,2.05,-0.07154,9e-05,7.50826]
[1778251598115,27.56,80179.1,2.05,-0.07119,9e-05,7.48051]
[1778251603253,27.56,80176.22,2.05,-0.07145,9e-05,7.50116]
[1778251609192,27.56,80183.5,2.05,-0.0708,9e-05,7.44955]
[1778251613221,27.56,80194.6,2.05,-0.06982,9e-05,7.37116]
[1778251618256,27.56,80197.39,2.05,-0.06959,9e-05,7.35257]
[1778251623291,27.57,80206.99,2.05,-0.06876,9e-05,7.28626]
[1778251624104,27.57,80206.99,2.05,-0.06876,9e-05,7.28626]
[1778251624178,27.57,80206.99,2.05,-0.06876,9e-05,7.28626]
[1778251624306,27.57,80206.99,2.05,-0.06876,9e-05,7.28626]
[1778251624588,27.57,80206.99,2.05,-0.06876,9e-05,7.28626]
[1778251624744,27.57,80206.99,2.05,-0.06876,9e-05,7.28626]
[1778251624691,27.57,80217.96,2.05,-0.06781,9e-05,7.20958]
[1778251624983,27.57,80217.96,2.05,-0.06781,9e-05,7.20958]
[1778251625305,27.57,80217.96,2.05,-0.06782,9e-05,7.21007]
[1778251626311,27.57,80237.15,2.05,-0.06619,8e-05,7.07706]
[1778251626892,27.57,80237.15,2.05,-0.06619,8e-05,7.07706]
[1778251627320,27.57,80246.22,2.05,-0.06543,8e-05,7.01515]
[1778251629246,27.57,80245.88,2.05,-0.06547,8e-05,7.01828]
[1778251629334,27.57,80240.38,2.05,-0.06594,8e-05,7.05699]
[1778251632037,27.58,80239.77,2.05,-0.06601,8e-05,7.06265]
[1778251632045,27.58,80239.77,2.05,-0.06601,8e-05,7.06265]
[1778251632354,27.58,80241.37,2.05,-0.06588,8e-05,7.05229]
[1778251634367,27.58,80252.33,2.05,-0.06498,8e-05,6.97832]
[1778251635474,27.58,80252.33,2.05,-0.06498,8e-05,6.97832]
[1778251635540,27.58,80254.26,2.05,-0.06483,8e-05,6.9659]
[1778251641416,27.59,80259.66,2.05,-0.06445,8e-05,6.9343]
[1778251646452,27.6,80261.41,2.05,-0.06436,8e-05,6.92681]
[1778251651487,27.61,80261.12,2.05,-0.0644,8e-05,6.92874]
[1778251655329,27.61,80259.23,2.05,-0.06458,8e-05,6.94429]
[1778251655478,27.61,80259.23,2.05,-0.06458,8e-05,6.94429]
[1778251658365,27.62,80257.28,2.05,-0.06478,8e-05,6.96025]
[1778251661262,27.62,80255.2,2.05,-0.06498,8e-05,6.97698]
[1778251661559,27.62,80256.8,2.05,-0.06486,8e-05,6.96681]
[1778251666349,27.63,80255.9,2.05,-0.06497,8e-05,6.9762]
[1778251667048,27.63,80257.55,2.05,-0.06484,8e-05,6.96568]
[1778251667057,27.63,80257.55,2.05,-0.06484,8e-05,6.96568]
[1778251667598,27.63,80262.72,2.05,-0.06442,8e-05,6.93109]
[1778251672636,27.64,80268.98,2.05,-0.06396,8e-05,6.89279]
[1778251677668,27.65,80273.18,2.05,-0.06367,8e-05,6.86882]
[1778251679320,27.65,80273.13,2.05,-0.06368,8e-05,6.8701]
[1778251679685,27.65,80273.36,2.05,-0.06368,8e-05,6.86947]
[1778251683439,27.65,80271.23,2.05,-0.06388,8e-05,6.88678]
[1778251683714,27.65,80272.12,2.05,-0.06382,8e-05,6.88164]
[1778251685465,27.66,80272.81,2.05,-0.06378,8e-05,6.87788]
[1778251685727,27.66,80273.83,2.05,-0.0637,8e-05,6.87188]
[1778251688231,27.66,80270.54,2.05,-0.064,8e-05,6.89611]
[1778251688749,27.66,80273.35,2.05,-0.06378,8e-05,6.8779]
[1778251693783,27.67,80274.9,2.05,-0.06371,8e-05,6.87215]
[1778251698818,27.68,80263.7,2.05,-0.06468,8e-05,6.95294]
[1778251700228,27.68,80255.62,2.05,-0.06537,8e-05,7.00909]
[1778251702155,27.68,80256.33,2.05,-0.06531,8e-05,7.00492]
[1778251702244,27.68,80256.54,2.05,-0.06531,8e-05,7.00491]
[1778251707420,27.69,80252.38,2.05,-0.0657,8e-05,7.0362]
[1778251707949,27.69,80248.78,2.05,-0.06601,8e-05,7.06163]
[1778251709992,27.69,80244.54,2.05,-0.06637,8e-05,7.09149]
[1778251715942,27.7,80238.06,2.05,-0.06693,9e-05,7.13529]
[1778251718169,27.7,80235.4,2.05,-0.06716,9e-05,7.15463]
[1778251722264,27.7,80235.34,2.05,-0.06718,9e-05,7.15641]
[1778251728498,27.71,80235.07,2.05,-0.06724,9e-05,7.16101]
[1778251730483,27.71,80229.52,2.05,-0.06773,9e-05,7.20097]
[1778251730561,27.71,80227.23,2.05,-0.06793,9e-05,7.21734]
[1778251732536,27.71,80227.23,2.05,-0.06793,9e-05,7.21734]
[1778251732637,27.71,80226.7,2.05,-0.06799,9e-05,7.2218]
[1778251734094,27.71,80226.1,2.05,-0.06805,9e-05,7.22636]
[1778251734111,27.71,80224.49,2.05,-0.06818,9e-05,7.2376]
[1778251739097,27.71,80211.92,2.05,-0.0693,9e-05,7.32726]
[1778251740687,27.71,80211.92,2.05,-0.0693,9e-05,7.32726]
[1778251740788,27.72,80211.51,2.05,-0.06934,9e-05,7.3307]
[1778251745434,27.72,80221.1,2.05,-0.06852,9e-05,7.26473]
[1778251745763,27.72,80221.1,2.05,-0.06852,9e-05,7.26473]
[1778251746452,27.72,80221.09,2.05,-0.06853,9e-05,7.26522]
[1778251746735,27.72,80213.9,2.05,-0.06916,9e-05,7.31599]
[1778251748835,27.72,80194.71,2.05,-0.07085,9e-05,7.45187]
[1778251753346,27.72,80174.29,2.05,-0.07269,9e-05,7.59765]
[1778251759128,27.72,80174.63,2.05,-0.07265,9e-05,7.59453]
[1778251765281,27.72,80183.85,2.05,-0.07181,9e-05,7.52815]
[1778251770491,27.72,80174.53,2.05,-0.07265,9e-05,7.5944]
[1778251776359,27.72,80177.79,2.05,-0.0723,9e-05,7.56521]
[1778251781394,27.71,80174.53,2.05,-0.07259,9e-05,7.58797]
[1778251786433,27.71,80174.29,2.05,-0.0726,9e-05,7.58888]
[1778251791464,27.71,80178.57,2.05,-0.0722,9e-05,7.5576]
[1778251796502,27.71,80181.31,2.05,-0.07195,9e-05,7.53753]
[1778251801539,27.71,80175.78,2.05,-0.07244,9e-05,7.57647]
[1778251806578,27.71,80163.03,2.05,-0.07359,9e-05,7.66721]
[1778251811614,27.71,80170.74,2.05,-0.07287,9e-05,7.61048]
[1778251817657,27.7,80174.41,2.05,-0.07253,9e-05,7.58316]
[1778251822691,27.7,80176.37,2.05,-0.07234,9e-05,7.56834]
[1778251825787,27.7,80179.86,2.05,-0.07202,9e-05,7.54309]
[1778251825860,27.7,80188.86,2.05,-0.07121,9e-05,7.47884]
[1778251826716,27.7,80188.86,2.05,-0.07121,9e-05,7.47884]
[1778251831755,27.7,80201.28,2.05,-0.07007,9e-05,7.3863]
[1778251836791,27.7,80205.86,2.05,-0.06968,9e-05,7.35493]
[1778251839079,27.71,80204.13,2.05,-0.06984,9e-05,7.36757]
[1778251839087,27.71,80204.13,2.05,-0.06984,9e-05,7.36757]
[1778251840202,27.71,80205.69,2.05,-0.0697,9e-05,7.3568]
[1778251842234,27.71,80213.22,2.05,-0.06905,9e-05,7.30439]
[1778251847867,27.71,80211.78,2.05,-0.0692,9e-05,7.31638]
[1778251848726,27.71,80211.78,2.05,-0.0692,9e-05,7.31638]
[1778251849226,27.71,80209.32,2.05,-0.06942,9e-05,7.33397]
[1778251854917,27.71,80201.3,2.05,-0.07014,9e-05,7.39193]
[1778251855407,27.71,80201.3,2.05,-0.07014,9e-05,7.39193]
[1778251855412,27.71,80201.3,2.05,-0.07014,9e-05,7.39193]
[1778251860765,27.71,80199.28,2.05,-0.07033,9e-05,7.40734]
[1778251861572,27.72,80197.21,2.05,-0.07052,9e-05,7.4222]
[1778251864552,27.72,80201.7,2.05,-0.07013,9e-05,7.39102]
[1778251864559,27.72,80201.7,2.05,-0.07013,9e-05,7.39102]
[1778251867343,27.72,80201.0,2.05,-0.0702,9e-05,7.39672]
[1778251867708,27.72,80201.0,2.05,-0.0702,9e-05,7.39672]
[1778251870089,27.72,80197.91,2.05,-0.07048,9e-05,7.41927]
[1778251872007,27.72,80198.42,2.05,-0.07044,9e-05,7.41588]
[1778251874310,27.72,80191.84,2.05,-0.07103,9e-05,7.46293]
[1778251875040,27.72,80187.83,2.05,-0.07139,9e-05,7.49168]
[1778251875906,27.72,80187.83,2.05,-0.07139,9e-05,7.49168]
[1778251881106,27.72,80187.69,2.05,-0.07141,9e-05,7.49331]
[1778251886137,27.72,80180.61,2.05,-0.07205,9e-05,7.54407]
[1778251888237,27.72,80181.05,2.05,-0.07201,9e-05,7.54094]
[1778251894191,27.72,80186.11,2.05,-0.07152,9e-05,7.50042]
[1778251897564,27.72,80187.03,2.05,-0.07144,9e-05,7.49401]
[1778251897582,27.72,80192.85,2.05,-0.07092,9e-05,7.45282]
[1778251900573,27.72,80199.99,2.05,-0.07029,9e-05,7.4024]
[1778251903899,27.72,80199.05,2.05,-0.07038,9e-05,7.40973]
[1778251903954,27.73,80194.91,2.05,-0.07075,9e-05,7.43942]
[1778251909029,27.73,80186.56,2.05,-0.0715,9e-05,7.49918]
[1778251910695,27.73,80186.14,2.05,-0.07154,9e-05,7.50224]
[1778251910786,27.73,80186.14,2.05,-0.07154,9e-05,7.50224]
[1778251910811,27.73,80186.14,2.05,-0.07154,9e-05,7.50224]
[1778251910890,27.73,80182.34,2.05,-0.07188,9e-05,7.52938]
[1778251911472,27.73,80182.34,2.05,-0.07188,9e-05,7.52938]
[1778251914915,27.73,80166.82,2.05,-0.07329,9e-05,7.64047]
[1778251914972,27.73,80156.37,2.05,-0.07424,9e-05,7.71534]
[1778251920375,27.72,80159.14,2.05,-0.07397,9e-05,7.69353]
[1778251925416,27.72,80162.34,2.05,-0.07366,9e-05,7.66925]
[1778251930445,27.72,80162.69,2.05,-0.0736,9e-05,7.66495]
[1778251935482,27.71,80162.29,2.05,-0.07362,9e-05,7.66621]
[1778251940516,27.71,80162.45,2.05,-0.07358,9e-05,7.66346]
[1778251945551,27.71,80162.52,2.05,-0.07356,9e-05,7.66135]
[1778251950587,27.71,80139.95,2.05,-0.07563,9e-05,7.82298]
[1778251954026,27.7,80128.79,2.05,-0.07661,9e-05,7.89784]
[1778251959650,27.7,80125.6,2.05,-0.07687,9e-05,7.91758]
[1778251964684,27.69,80123.55,2.05,-0.07703,0.0001,7.92963]
[1778251969719,27.69,80121.79,2.05,-0.07716,0.0001,7.93964]
[1778251974754,27.68,80111.16,2.05,-0.07813,0.0001,8.01493]
[1778251979790,27.67,80105.39,2.05,-0.07864,0.0001,8.05376]
[1778251984825,27.67,80105.11,2.05,-0.07862,0.0001,8.05186]
[1778251989861,27.66,80119.71,2.05,-0.07716,0.0001,7.94]
[1778251994894,27.65,80120.66,2.05,-0.07703,0.0001,7.9297]
[1778251999931,27.65,80119.2,2.05,-0.07712,0.0001,7.93679]
[1778252003957,27.64,80108.64,2.05,-0.07809,0.0001,8.0115]
[1778252007985,27.64,80123.9,2.05,-0.0766,9e-05,7.89599]
[1778252013020,27.63,80121.45,2.05,-0.07674,9e-05,7.90568]
[1778252018015,27.63,80121.31,2.05,-0.07672,9e-05,7.90373]
[1778252018077,27.62,80130.24,2.05,-0.07586,9e-05,7.83755]
[1778252023091,27.62,80134.57,2.05,-0.07542,9e-05,7.80287]
[1778252028126,27.61,80137.27,2.05,-0.07513,9e-05,7.7802]
[1778252029500,27.61,80136.92,2.05,-0.07515,9e-05,7.78221]
[1778252033597,27.61,80136.04,2.05,-0.07521,9e-05,7.78651]
[1778252038593,27.6,80133.99,2.05,-0.07537,9e-05,7.79881]
[1778252039204,27.6,80133.29,2.05,-0.07543,9e-05,7.80338]
[1778252044238,27.6,80133.18,2.05,-0.0754,9e-05,7.80145]
[1778252047950,27.6,80131.42,2.05,-0.07555,9e-05,7.81325]
[1778252048007,27.6,80132.1,2.05,-0.07548,9e-05,7.8072]
[1778252050005,27.6,80132.1,2.05,-0.07548,9e-05,7.8072]
[1778252055320,27.59,80140.33,2.05,-0.07466,9e-05,7.74394]
[1778252060794,27.59,80140.79,2.05,-0.0746,9e-05,7.73903]
[1778252066399,27.58,80133.69,2.05,-0.07523,9e-05,7.78814]
[1778252071432,27.58,80136.7,2.05,-0.07489,9e-05,7.75954]
[1778252076468,27.58,80139.99,2.05,-0.07456,9e-05,7.73372]
[1778252080904,27.57,80140.45,2.05,-0.0745,9e-05,7.72956]
[1778252080909,27.57,80140.45,2.05,-0.0745,9e-05,7.72956]
[1778252084051,27.57,80142.52,2.05,-0.0743,9e-05,7.71378]
[1778252084812,27.57,80145.97,2.05,-0.07398,9e-05,7.68856]
[1778252084973,27.57,80145.97,2.05,-0.07398,9e-05,7.68856]
[1778252084977,27.57,80145.97,2.05,-0.07398,9e-05,7.68856]
[1778252086455,27.57,80148.26,2.05,-0.07376,9e-05,7.67164]
[1778252086850,27.57,80148.26,2.05,-0.07376,9e-05,7.67164]
[1778252087228,27.57,80148.26,2.05,-0.07376,9e-05,7.67164]
[1778252087237,27.57,80148.26,2.05,-0.07376,9e-05,7.67164]
[1778252087237,27.57,80147.84,2.05,-0.0738,9e-05,7.67454]
[1778252087544,27.57,80147.84,2.05,-0.0738,9e-05,7.6744]
[1778252088909,27.57,80147.84,2.05,-0.0738,9e-05,7.6744]
[1778252088948,27.57,80147.44,2.05,-0.07383,9e-05,7.67718]
[1778252091835,27.57,80149.67,2.05,-0.07362,9e-05,7.66077]
[1778252091928,27.57,80149.91,2.05,-0.0736,9e-05,7.65892]
[1778252093595,27.57,80149.91,2.05,-0.0736,9e-05,7.65882]
[1778252094392,27.57,80156.4,2.05,-0.073,9e-05,7.61184]
[1778252095051,27.57,80156.4,2.05,-0.073,9e-05,7.61184]
[1778252095061,27.57,80156.87,2.05,-0.07296,9e-05,7.60841]
[1778252100636,27.57,80162.45,2.05,-0.07245,9e-05,7.56801]
[1778252104274,27.57,80161.37,2.05,-0.07254,9e-05,7.57569]
[1778252105284,27.57,80160.33,2.05,-0.07264,9e-05,7.58302]
[1778252105926,27.57,80160.33,2.05,-0.07264,9e-05,7.58302]
[1778252106155,27.57,80160.33,2.05,-0.07264,9e-05,7.58302]
[1778252108561,27.57,80154.71,2.05,-0.07315,9e-05,7.62322]
[1778252109396,27.57,80151.18,2.05,-0.07347,9e-05,7.64855]
[1778252111449,27.57,80151.3,2.05,-0.07346,9e-05,7.64751]
[1778252116747,27.57,80148.74,2.05,-0.07368,9e-05,7.66481]
[1778252121786,27.57,80143.75,2.05,-0.07413,9e-05,7.70015]
[1778252123745,27.56,80144.56,2.05,-0.07405,9e-05,7.69407]
[1778252128835,27.56,80143.37,2.05,-0.07415,9e-05,7.70151]
[1778252134281,27.56,80142.06,2.05,-0.07422,9e-05,7.70546]
[1778252134374,27.56,80143.0,2.05,-0.07413,9e-05,7.69844]
[1778252136061,27.56,80144.46,2.05,-0.07399,9e-05,7.68767]
[1778252136077,27.56,80144.46,2.05,-0.07399,9e-05,7.68767]
[1778252137945,27.56,80152.18,2.05,-0.07327,9e-05,7.63156]
[1778252138659,27.56,80153.08,2.05,-0.07319,9e-05,7.62499]
[1778252144947,27.56,80146.31,2.05,-0.07381,9e-05,7.67337]
[1778252146299,27.56,80146.31,2.05,-0.07381,9e-05,7.67337]
[1778252151531,27.56,80145.9,2.05,-0.07384,9e-05,7.6757]
[1778252152464,27.56,80145.26,2.05,-0.07389,9e-05,7.68025]
[1778252154471,27.56,80146.79,2.05,-0.07375,9e-05,7.66896]
[1778252155318,27.56,80150.25,2.05,-0.07343,9e-05,7.64382]
[1778252160432,27.56,80156.73,2.05,-0.07283,9e-05,7.5969]
[1778252166094,27.56,80158.2,2.05,-0.0727,9e-05,7.58621]
[1778252167818,27.56,80162.0,2.05,-0.07235,9e-05,7.55884]
[1778252172434,27.56,80162.83,2.05,-0.07228,9e-05,7.55297]
[1778252172941,27.56,80162.83,2.05,-0.07228,9e-05,7.55297]
[1778252175759,27.56,80155.21,2.05,-0.07297,9e-05,7.60783]
[1778252176166,27.56,80153.98,2.05,-0.07308,9e-05,7.61662]
[1778252177047,27.56,80153.98,2.05,-0.07308,9e-05,7.61662]
[1778252182092,27.56,80145.46,2.05,-0.07386,9e-05,7.67772]
[1778252183214,27.56,80134.05,2.05,-0.07492,9e-05,7.7604]
[1778252184220,27.55,80116.89,2.05,-0.07654,0.0001,7.88583]
[1778252189255,27.55,80106.88,2.05,-0.07746,0.0001,7.95695]
[1778252194290,27.54,80108.1,2.05,-0.07726,0.0001,7.93997]
[1778252199326,27.54,80109.29,2.05,-0.0771,0.0001,7.92802]
[1778252204360,27.53,80107.48,2.05,-0.07724,0.0001,7.93809]
[1778252209395,27.53,80110.13,2.05,-0.07694,0.0001,7.9152]
[1778252215177,27.52,80110.93,2.05,-0.07682,0.0001,7.90557]
[1778252220472,27.52,80115.05,2.05,-0.07638,0.0001,7.87198]
[1778252225508,27.51,80119.37,2.05,-0.07593,9e-05,7.83724]
[1778252230357,27.51,80120.49,2.05,-0.0758,9e-05,7.82674]
[1778252232411,27.5,80126.33,2.05,-0.07523,9e-05,7.78235]
[1778252235317,27.5,80115.66,2.05,-0.07622,0.0001,7.85906]
[1778252238727,27.5,80112.85,2.05,-0.07646,0.0001,7.87784]
[1778252239121,27.5,80102.19,2.05,-0.07747,0.0001,7.95592]
[1778252239530,27.5,80102.19,2.05,-0.07747,0.0001,7.95592]
[1778252239836,27.5,80102.19,2.05,-0.07747,0.0001,7.95592]
[1778252240148,27.5,80084.82,2.05,-0.07915,0.0001,8.0843]
[1778252240622,27.5,80084.82,2.05,-0.07915,0.0001,8.0843]
[1778252246662,27.49,80093.94,2.05,-0.07819,0.0001,8.01076]
[1778252250691,27.48,80106.47,2.05,-0.07693,0.0001,7.91382]
[1778252255725,27.47,80107.4,2.05,-0.07675,0.0001,7.89875]
[1778252260763,27.47,80106.89,2.05,-0.07676,0.0001,7.89914]
[1778252266156,27.46,80109.09,2.05,-0.07652,0.0001,7.88038]
[1778252271839,27.45,80105.03,2.05,-0.07684,0.0001,7.90553]
[1778252276874,27.45,80107.22,2.05,-0.07659,0.0001,7.88607]
[1778252281909,27.44,80099.1,2.05,-0.07733,0.0001,7.94276]
[1778252286949,27.44,80103.69,2.05,-0.07684,0.0001,7.90542]
[1778252287722,27.44,80103.69,2.05,-0.07684,0.0001,7.90542]
[1778252287955,27.44,80105.54,2.05,-0.07666,0.0001,7.89112]
[1778252288897,27.44,80105.54,2.05,-0.07666,0.0001,7.89112]
[1778252288986,27.43,80102.2,2.05,-0.07697,0.0001,7.91523]
[1778252294000,27.43,80096.68,2.05,-0.07746,0.0001,7.95269]
[1778252299040,27.42,80088.37,2.05,-0.07821,0.0001,8.01079]
[1778252300033,27.42,80088.37,2.05,-0.07821,0.0001,8.01079]
[1778252300111,27.42,80105.81,2.05,-0.07652,0.0001,7.88061]
[1778252303001,27.42,80104.64,2.05,-0.07662,0.0001,7.88803]
[1778252303092,27.42,80103.46,2.05,-0.07672,0.0001,7.89614]
[1778252308101,27.41,80101.42,2.05,-0.07688,0.0001,7.908]
[1778252308566,27.41,80101.42,2.05,-0.07688,0.0001,7.908]
[1778252309153,27.41,80105.22,2.05,-0.07651,0.0001,7.87922]
[1778252314368,27.41,80106.78,2.05,-0.07629,0.0001,7.8605]
[1778252320185,27.4,80106.39,2.05,-0.07627,0.0001,7.8594]
[1778252325225,27.4,80105.15,2.05,-0.07635,0.0001,7.86566]
[1778252330260,27.39,80102.88,2.05,-0.07653,0.0001,7.87949]
[1778252334064,27.39,80098.93,2.05,-0.07689,0.0001,7.90688]
[1778252334293,27.39,80097.53,2.05,-0.07701,0.0001,7.91662]
[1778252334837,27.39,80097.53,2.05,-0.07701,0.0001,7.91662]
[1778252336885,27.38,80096.96,2.05,-0.07705,0.0001,7.91953]
[1778252337309,27.38,80096.0,2.05,-0.07714,0.0001,7.92598]
[1778252340979,27.38,80096.62,2.05,-0.07705,0.0001,7.91936]
[1778252341337,27.38,80096.46,2.05,-0.07706,0.0001,7.91988]
[1778252343032,27.38,80096.9,2.05,-0.07701,0.0001,7.91595]
[1778252343351,27.38,80096.77,2.05,-0.07701,0.0001,7.91625]
[1778252345083,27.37,80102.29,2.05,-0.07647,0.0001,7.87467]
[1778252347129,27.37,80107.21,2.05,-0.07599,0.0001,7.83713]
[1778252347381,27.37,80106.16,2.05,-0.07608,0.0001,7.84435]
[1778252352414,27.37,80105.82,2.05,-0.07608,0.0001,7.84414]
[1778252356833,27.36,80102.78,2.05,-0.07634,0.0001,7.86438]
[1778252359463,27.36,80113.23,2.05,-0.07533,9e-05,7.78558]
[1778252361167,27.36,80113.91,2.05,-0.07525,9e-05,7.78012]
[1778252365962,27.35,80109.57,2.05,-0.07564,0.0001,7.80967]
[1778252369586,27.35,80116.96,2.05,-0.07492,9e-05,7.75382]
[1778252370544,27.35,80117.25,2.05,-0.07488,9e-05,7.75085]
[1778252373629,27.35,80119.11,2.05,-0.07465,9e-05,7.73156]
[1778252373665,27.35,80119.11,2.05,-0.07465,9e-05,7.73156]
[1778252375990,27.35,80133.83,2.05,-0.07326,9e-05,7.62242]
[1778252381621,27.34,80130.8,2.05,-0.07353,9e-05,7.64325]
[1778252386656,27.34,80129.28,2.05,-0.07365,9e-05,7.65301]
[1778252391692,27.34,80130.06,2.05,-0.07356,9e-05,7.64599]
[1778252396727,27.34,80128.93,2.05,-0.07365,9e-05,7.65301]
[1778252400331,27.34,80128.84,2.05,-0.07365,9e-05,7.65317]
[1778252400339,27.34,80128.67,2.05,-0.07366,9e-05,7.65392]
[1778252401641,27.34,80128.67,2.05,-0.07366,9e-05,7.65392]
[1778252402377,27.34,80128.67,2.05,-0.07366,9e-05,7.65392]
[1778252402664,27.34,80120.19,2.05,-0.07445,9e-05,7.71549]
[1778252406473,27.33,80124.69,2.05,-0.07402,9e-05,7.68185]
[1778252406553,27.33,80126.49,2.05,-0.07384,9e-05,7.66811]
[1778252410586,27.33,80127.62,2.05,-0.07373,9e-05,7.65931]
[1778252410597,27.33,80134.34,2.05,-0.0731,9e-05,7.60978]
[1778252412648,27.33,80136.21,2.05,-0.07292,9e-05,7.596]
[1778252412844,27.33,80137.46,2.05,-0.07281,9e-05,7.58676]
[1778252414566,27.33,80137.46,2.05,-0.07281,9e-05,7.58676]
[1778252414583,27.33,80137.46,2.05,-0.07281,9e-05,7.58676]
[1778252414697,27.33,80137.44,2.05,-0.07281,9e-05,7.58678]
[1778252415459,27.33,80130.18,2.05,-0.07348,9e-05,7.63943]
[1778252416337,27.33,80130.18,2.05,-0.07348,9e-05,7.63943]
[1778252419889,27.33,80114.73,2.05,-0.07491,9e-05,7.7513]
[1778252425433,27.33,80107.7,2.05,-0.07555,0.0001,7.8015]
[1778252426861,27.32,80110.4,2.05,-0.07529,9e-05,7.78075]
[1778252426947,27.32,80110.4,2.05,-0.07529,9e-05,7.78075]
[1778252427034,27.32,80110.4,2.05,-0.07529,9e-05,7.78075]
[1778252427579,27.32,80121.82,2.05,-0.07421,9e-05,7.69648]
[1778252428479,27.32,80121.82,2.05,-0.07421,9e-05,7.69648]
[1778252428578,27.32,80135.29,2.05,-0.07295,9e-05,7.59779]
[1778252429153,27.32,80135.29,2.05,-0.07295,9e-05,7.59779]
[1778252429161,27.32,80145.72,2.05,-0.07199,9e-05,7.52192]
[1778252429745,27.32,80145.72,2.05,-0.07199,9e-05,7.52192]
[1778252433720,27.32,80151.16,2.05,-0.07145,9e-05,7.47805]
[1778252435800,27.32,80155.13,2.05,-0.07109,9e-05,7.44962]
[1778252442301,27.32,80148.9,2.05,-0.07167,9e-05,7.49529]
[1778252442397,27.32,80150.2,2.05,-0.07155,9e-05,7.48601]
[1778252444741,27.33,80150.92,2.05,-0.07149,9e-05,7.48113]
[1778252445224,27.33,80150.92,2.05,-0.07149,9e-05,7.48113]
[1778252447278,27.33,80152.96,2.05,-0.07131,9e-05,7.4668]
[1778252453125,27.33,80162.76,2.05,-0.07045,9e-05,7.39817]
[1778252455171,27.33,80164.64,2.05,-0.07028,9e-05,7.38495]
[1778252458077,27.33,80161.36,2.05,-0.07059,9e-05,7.40925]
[1778252458167,27.33,80158.9,2.05,-0.07081,9e-05,7.42715]
[1778252463194,27.33,80149.83,2.05,-0.07164,9e-05,7.49331]
[1778252468227,27.33,80149.88,2.05,-0.07165,9e-05,7.49365]
[1778252471249,27.33,80136.43,2.05,-0.07289,9e-05,7.59143]
[1778252472195,27.33,80136.43,2.05,-0.07289,9e-05,7.59143]
[1778252472291,27.33,80136.59,2.05,-0.07287,9e-05,7.59028]
[1778252477291,27.33,80138.05,2.05,-0.07274,9e-05,7.57985]
[1778252482325,27.34,80135.42,2.05,-0.07299,9e-05,7.59937]
[1778252487376,27.34,80140.61,2.05,-0.07251,9e-05,7.56205]
[1778252492397,27.34,80140.23,2.05,-0.07252,9e-05,7.56082]
[1778252497432,27.34,80136.52,2.05,-0.07287,9e-05,7.58833]
[1778252502468,27.34,80140.57,2.05,-0.0725,9e-05,7.55955]
[1778252507506,27.34,80141.17,2.05,-0.07246,9e-05,7.55601]
[1778252508130,27.34,80141.17,2.05,-0.07246,9e-05,7.55601]
[1778252510527,27.34,80159.3,2.05,-0.07081,9e-05,7.42573]
[1778252510710,27.34,80159.3,2.05,-0.07081,9e-05,7.42573]
[1778252515767,27.35,80159.66,2.05,-0.0708,9e-05,7.4249]
[1778252516542,27.35,80159.66,2.05,-0.0708,9e-05,7.4249]
[1778252517152,27.35,80162.91,2.05,-0.07051,9e-05,7.4019]
[1778252517789,27.35,80162.91,2.05,-0.07052,9e-05,7.40226]
[1778252523620,27.35,80161.25,2.05,-0.07069,9e-05,7.41632]
[1778252524641,27.35,80161.25,2.05,-0.07069,9e-05,7.41632]
[1778252529660,27.35,80179.02,2.05,-0.06913,9e-05,7.29162]
[1778252534697,27.36,80182.35,2.05,-0.06887,9e-05,7.27036]
[1778252539732,27.36,80185.59,2.05,-0.06861,9e-05,7.24969]
[1778252542047,27.36,80186.23,2.05,-0.06856,9e-05,7.24563]
[1778252542639,27.36,80175.74,2.05,-0.0695,9e-05,7.32113]
[1778252542889,27.36,80175.74,2.05,-0.0695,9e-05,7.32113]
[1778252542981,27.36,80175.74,2.05,-0.0695,9e-05,7.32113]
[1778252543616,27.36,80175.74,2.05,-0.0695,9e-05,7.32113]
[1778252543681,27.37,80160.92,2.05,-0.07083,9e-05,7.42752]
[1778252544052,27.37,80160.92,2.05,-0.07083,9e-05,7.42752]
[1778252544359,27.37,80142.2,2.05,-0.07254,9e-05,7.56284]
[1778252545976,27.37,80142.2,2.05,-0.07254,9e-05,7.56284]
[1778252545979,27.37,80142.2,2.05,-0.07254,9e-05,7.56284]
[1778252546081,27.37,80134.32,2.05,-0.07327,9e-05,7.62]
[1778252547441,27.37,80134.32,2.05,-0.07327,9e-05,7.62]
[1778252547535,27.37,80122.36,2.05,-0.07438,9e-05,7.70724]
[1778252548187,27.37,80122.36,2.05,-0.07438,9e-05,7.70724]
[1778252548552,27.36,80119.4,2.05,-0.07466,9e-05,7.72869]
[1778252552119,27.36,80119.05,2.05,-0.07468,9e-05,7.73068]
[1778252552207,27.36,80120.36,2.05,-0.07451,9e-05,7.71571]
[1778252552922,27.36,80120.36,2.05,-0.07451,9e-05,7.71571]
[1778252558230,27.36,80113.26,2.05,-0.07516,9e-05,7.76623]
[1778252558293,27.36,80115.95,2.05,-0.0749,9e-05,7.74608]
[1778252560280,27.36,80115.95,2.05,-0.0749,9e-05,7.74608]
[1778252560286,27.36,80115.95,2.05,-0.0749,9e-05,7.74608]
[1778252560341,27.36,80114.55,2.05,-0.07502,9e-05,7.75567]
[1778252562323,27.36,80114.55,2.05,-0.07502,9e-05,7.75567]
[1778252562343,27.36,80115.26,2.05,-0.07495,9e-05,7.74973]
[1778252567689,27.35,80116.32,2.05,-0.07483,9e-05,7.74017]
[1778252572656,27.35,80114.6,2.05,-0.07498,9e-05,7.75207]
[1778252572676,27.35,80110.91,2.05,-0.07531,9e-05,7.77807]
[1778252574476,27.35,80110.91,2.05,-0.07531,9e-05,7.77807]
[1778252577761,27.35,80083.36,2.05,-0.07793,0.0001,7.97967]
[1778252583034,27.34,80067.85,2.05,-0.0794,0.0001,8.09219]
[1778252584851,27.34,80072.73,2.05,-0.07891,0.0001,8.05473]
[1778252585048,27.34,80084.57,2.05,-0.07774,0.0001,7.96541]
[1778252586890,27.33,80087.88,2.05,-0.0774,0.0001,7.93953]
[1778252587410,27.33,80087.88,2.05,-0.0774,0.0001,7.93953]
[1778252592097,27.33,80072.87,2.05,-0.07882,0.0001,8.04782]
[1778252597134,27.32,80069.56,2.05,-0.0791,0.0001,8.06919]
[1778252602170,27.32,80065.59,2.05,-0.07944,0.0001,8.09548]
[1778252604202,27.31,80051.29,2.05,-0.08085,0.0001,8.20177]
[1778252605430,27.31,80051.29,2.05,-0.08085,0.0001,8.20177]
[1778252605529,27.31,80040.92,2.05,-0.08188,0.0001,8.27953]
[1778252606791,27.31,80040.92,2.05,-0.08188,0.0001,8.27953]
[1778252606813,27.31,80041.12,2.05,-0.08184,0.0001,8.27697]
[1778252607330,27.31,80026.65,2.05,-0.0833,0.0001,8.38636]
[1778252611194,27.3,80018.7,2.05,-0.08407,0.0001,8.44358]
[1778252611512,27.3,80018.7,2.05,-0.08407,0.0001,8.44358]
[1778252611514,27.3,80018.7,2.05,-0.08407,0.0001,8.44358]
[1778252611796,27.3,80018.7,2.05,-0.08407,0.0001,8.44358]
[1778252611613,27.3,80014.43,2.05,-0.08445,0.0001,8.47017]
[1778252612264,27.3,80014.43,2.05,-0.08445,0.0001,8.47017]
[1778252615643,27.3,80018.83,2.05,-0.08397,0.0001,8.43429]
[1778252615649,27.3,80018.83,2.05,-0.08397,0.0001,8.43429]
[1778252615695,27.29,80015.22,2.05,-0.08434,0.0001,8.46142]
[1778252616683,27.29,80015.22,2.05,-0.08434,0.0001,8.46142]
[1778252616688,27.29,80012.25,2.05,-0.08464,0.0001,8.48362]
[1778252616957,27.29,80012.25,2.05,-0.08464,0.0001,8.48362]
[1778252617538,27.29,80012.25,2.05,-0.08464,0.0001,8.48362]
[1778252617542,27.29,80004.9,2.05,-0.08539,0.0001,8.53963]
[1778252619308,27.29,79994.57,2.05,-0.08647,0.00011,8.61866]
[1778252621225,27.29,79991.41,2.05,-0.08679,0.00011,8.64261]
[1778252621736,27.29,79991.41,2.05,-0.08679,0.00011,8.64261]
[1778252622329,27.29,79995.85,2.05,-0.08631,0.00011,8.60696]
[1778252623228,27.29,79995.85,2.05,-0.08631,0.00011,8.60696]
[1778252623813,27.29,79995.85,2.05,-0.08631,0.00011,8.60696]
[1778252624344,27.29,80011.07,2.05,-0.0847,0.0001,8.48805]
[1778252625465,27.29,80011.07,2.05,-0.0847,0.0001,8.48805]
[1778252626607,27.28,80020.36,2.05,-0.08373,0.0001,8.41591]
[1778252628418,27.28,80024.52,2.05,-0.08327,0.0001,8.38153]
[1778252629827,27.28,80025.98,2.05,-0.08308,0.0001,8.36795]
[1778252630790,27.28,80025.98,2.05,-0.08308,0.0001,8.36795]
[1778252632267,27.27,80027.15,2.05,-0.08293,0.0001,8.35662]
[1778252634724,27.27,80029.99,2.05,-0.08261,0.0001,8.33251]
[1778252634900,27.27,80033.62,2.05,-0.08223,0.0001,8.30362]
[1778252635005,27.27,80033.62,2.05,-0.08223,0.0001,8.30362]
[1778252635728,27.26,80024.39,2.05,-0.08315,0.0001,8.37309]
[1778252636116,27.26,80024.39,2.05,-0.08315,0.0001,8.37309]
[1778252636320,27.26,80024.39,2.05,-0.08315,0.0001,8.37309]
[1778252636427,27.26,80024.39,2.05,-0.08314,0.0001,8.37195]
[1778252637017,27.26,80024.39,2.05,-0.08314,0.0001,8.37195]
[1778252637434,27.26,80014.75,2.05,-0.08413,0.0001,8.44539]
[1778252642469,27.26,80016.31,2.05,-0.08394,0.0001,8.43165]
[1778252647504,27.26,80018.14,2.05,-0.08373,0.0001,8.41605]
[1778252652539,27.25,80016.13,2.05,-0.0839,0.0001,8.42874]
[1778252657102,27.25,80019.24,2.05,-0.08356,0.0001,8.40303]
[1778252657381,27.25,80019.24,2.05,-0.08356,0.0001,8.40303]
[1778252657831,27.25,80019.24,2.05,-0.08356,0.0001,8.40303]
[1778252657779,27.25,80011.22,2.05,-0.08438,0.0001,8.46416]
[1778252658779,27.25,80011.22,2.05,-0.08438,0.0001,8.46416]
[1778252664208,27.24,80008.32,2.05,-0.08465,0.0001,8.48452]
[1778252664739,27.24,80008.32,2.05,-0.08465,0.0001,8.48452]
[1778252668275,27.24,80007.49,2.05,-0.08472,0.0001,8.48964]
[1778252671696,27.24,79991.29,2.05,-0.08636,0.00011,8.60869]
[1778252675912,27.23,79986.7,2.05,-0.08682,0.00011,8.6422]
[1778252679341,27.23,79974.78,2.05,-0.08807,0.00011,8.73363]
[1778252685815,27.23,79987.24,2.05,-0.08669,0.00011,8.63285]
[1778252691011,27.22,79981.9,2.05,-0.08722,0.00011,8.67147]
[1778252696870,27.21,79972.56,2.05,-0.08816,0.00011,8.74052]
[1778252701907,27.21,79972.49,2.05,-0.08812,0.00011,8.73747]
[1778252704943,27.2,79987.75,2.05,-0.08647,0.00011,8.61613]
[1778252709987,27.2,79984.49,2.05,-0.08677,0.00011,8.63872]
[1778252714591,27.19,79974.28,2.05,-0.08782,0.00011,8.71515]
[1778252720057,27.19,79978.04,2.05,-0.08737,0.00011,8.68228]
[1778252725093,27.18,79975.78,2.05,-0.08756,0.00011,8.69652]
[1778252730127,27.17,79974.83,2.05,-0.08762,0.00011,8.70054]
[1778252735163,27.17,79971.71,2.05,-0.08786,0.00011,8.71641]
[1778252740197,27.16,79972.72,2.05,-0.0877,0.00011,8.70416]
[1778252745237,27.15,79971.27,2.05,-0.0878,0.00011,8.71188]
[1778252751274,27.15,79969.02,2.05,-0.08798,0.00011,8.72501]
[1778252756308,27.14,79970.08,2.05,-0.08782,0.00011,8.71296]
[1778252761345,27.13,79969.11,2.05,-0.08787,0.00011,8.71686]
[1778252763235,27.13,79970.52,2.05,-0.08771,0.00011,8.70506]
[1778252763573,27.13,79970.52,2.05,-0.08771,0.00011,8.70506]
[1778252763582,27.13,79970.52,2.05,-0.08771,0.00011,8.70506]
[1778252763594,27.13,79970.52,2.05,-0.08771,0.00011,8.70506]
[1778252763651,27.13,79970.52,2.05,-0.08771,0.00011,8.70506]
[1778252763678,27.13,79970.52,2.05,-0.08771,0.00011,8.70506]
[1778252763881,27.13,79978.35,2.05,-0.08686,0.00011,8.64298]
[1778252764346,27.13,79978.35,2.05,-0.08686,0.00011,8.64298]
[1778252764405,27.13,79978.35,2.05,-0.08686,0.00011,8.64298]
[1778252764415,27.13,79994.0,2.05,-0.0852,0.00011,8.52033]
[1778252765680,27.13,80010.4,2.05,-0.08349,0.0001,8.39335]
[1778252771163,27.12,80016.28,2.05,-0.08279,0.0001,8.34123]
[1778252773189,27.11,80015.92,2.05,-0.08279,0.0001,8.34146]
[1778252773436,27.11,80014.33,2.05,-0.08294,0.0001,8.35242]
[1778252774863,27.11,80014.33,2.05,-0.08294,0.0001,8.35242]
[1778252774885,27.11,80011.78,2.05,-0.08319,0.0001,8.37081]
[1778252777227,27.11,80007.51,2.05,-0.0836,0.0001,8.40179]
[1778252777244,27.11,80007.51,2.05,-0.0836,0.0001,8.40179]
[1778252777584,27.11,80007.51,2.05,-0.0836,0.0001,8.40179]
[1778252777595,27.11,80007.05,2.05,-0.08365,0.0001,8.40518]
[1778252778331,27.11,80007.05,2.05,-0.08365,0.0001,8.40518]
[1778252778472,27.11,80007.05,2.05,-0.08364,0.0001,8.40451]
[1778252779397,27.11,80007.05,2.05,-0.08364,0.0001,8.40451]
[1778252779480,27.1,80008.41,2.05,-0.08349,0.0001,8.39336]
[1778252784514,27.09,80015.84,2.05,-0.08264,0.0001,8.33011]
[1778252789549,27.08,80016.27,2.05,-0.08252,0.0001,8.32108]
[1778252791606,27.08,80020.08,2.05,-0.08212,0.0001,8.29071]
[1778252791651,27.08,80019.45,2.05,-0.08213,0.0001,8.28954]
[1778252795662,27.07,80015.08,2.05,-0.08253,0.0001,8.31988]
[1778252795747,27.07,80016.05,2.05,-0.08242,0.0001,8.31132]
[1778252796187,27.07,80016.05,2.05,-0.08242,0.0001,8.31132]
[1778252798612,27.07,80029.33,2.05,-0.08102,0.0001,8.20626]
[1778252801633,27.06,80039.69,2.05,-0.07994,0.0001,8.12436]
[1778252803868,27.06,80054.73,2.05,-0.07842,0.0001,8.00871]
[1778252807977,27.06,80059.33,2.05,-0.07794,0.0001,7.97203]
[1778252810034,27.05,80061.18,2.05,-0.07774,0.0001,7.9569]
[1778252816747,27.05,80052.59,2.05,-0.07853,0.0001,8.01721]
[1778252821782,27.04,80058.85,2.05,-0.07787,0.0001,7.96639]
[1778252826817,27.04,80063.66,2.05,-0.07736,0.0001,7.92706]
[1778252830165,27.03,80062.07,2.05,-0.07749,0.0001,7.93724]
[1778252830846,27.03,80061.55,2.05,-0.07753,0.0001,7.94054]
[1778252834496,27.03,80069.48,2.05,-0.07674,0.0001,7.87914]
[1778252839605,27.02,80077.81,2.05,-0.0759,0.0001,7.81444]
[1778252840964,27.02,80090.0,2.05,-0.07472,0.0001,7.72278]
[1778252842524,27.02,80090.0,2.05,-0.07471,0.0001,7.72243]
[1778252842937,27.02,80090.0,2.05,-0.07471,0.0001,7.72243]
[1778252843009,27.02,80086.12,2.05,-0.07508,0.0001,7.75106]
[1778252843370,27.02,80086.12,2.05,-0.07508,0.0001,7.75106]
[1778252843937,27.02,80086.12,2.05,-0.07508,0.0001,7.75082]
[1778252848971,27.02,80085.22,2.05,-0.07515,0.0001,7.75619]
[1778252854017,27.02,80064.06,2.05,-0.07714,0.0001,7.90843]
[1778252855064,27.02,80064.06,2.05,-0.07714,0.0001,7.90843]
[1778252855080,27.02,80064.06,2.05,-0.07714,0.0001,7.90843]
[1778252856029,27.02,80065.0,2.05,-0.07703,0.0001,7.90042]
[1778252856606,27.02,80065.0,2.05,-0.07703,0.0001,7.90042]
[1778252857360,27.02,80066.52,2.05,-0.07688,0.0001,7.88853]
[1778252859744,27.01,80067.49,2.05,-0.07677,0.0001,7.88034]
[1778252860057,27.01,80065.54,2.05,-0.07696,0.0001,7.89454]
[1778252865092,27.01,80068.04,2.05,-0.07668,0.0001,7.87344]
[1778252866999,27.01,80069.63,2.05,-0.07652,0.0001,7.86105]
[1778252867106,27.01,80068.7,2.05,-0.07661,0.0001,7.86761]
[1778252869877,27.0,80053.62,2.05,-0.07807,0.0001,7.97975]
[1778252875162,27.0,80048.69,2.05,-0.07852,0.0001,8.01393]
[1778252880201,26.99,80047.33,2.05,-0.0786,0.0001,8.02008]
[1778252885232,26.99,80046.24,2.05,-0.07866,0.0001,8.02479]
[1778252890269,26.98,80042.11,2.05,-0.07902,0.0001,8.05237]
[1778252895673,26.97,80036.31,2.05,-0.07956,0.0001,8.0934]
[1778252895753,26.97,80019.69,2.05,-0.08123,0.0001,8.21971]
[1778252901345,26.96,80017.01,2.05,-0.08143,0.0001,8.23428]
[1778252906418,26.96,80015.79,2.05,-0.0815,0.0001,8.23977]
[1778252908977,26.95,80008.22,2.05,-0.08225,0.0001,8.29613]
[1778252911381,26.95,79995.79,2.05,-0.08349,0.0001,8.38896]
[1778252912450,26.94,79991.52,2.05,-0.08388,0.0001,8.41602]
[1778252914499,26.94,79991.48,2.05,-0.08385,0.0001,8.41388]
[1778252915315,26.94,79992.37,2.05,-0.08374,0.0001,8.40573]
[1778252915716,26.94,79992.68,2.05,-0.0837,0.0001,8.4021]
[1778252917235,26.94,79991.13,2.05,-0.08385,0.0001,8.41358]
[1778252917284,26.94,79991.13,2.05,-0.08385,0.0001,8.41358]
[1778252917960,26.94,79991.13,2.05,-0.08385,0.0001,8.41358]
[1778252918541,26.93,79988.88,2.05,-0.08408,0.0001,8.43049]
[1778252918633,26.93,79988.09,2.05,-0.08415,0.0001,8.43601]
[1778252924506,26.93,79979.2,2.05,-0.08503,0.00011,8.50132]
[1778252929542,26.92,79977.92,2.05,-0.08512,0.00011,8.50771]
[1778252934577,26.91,79977.65,2.05,-0.08511,0.00011,8.50675]
[1778252935507,26.91,79977.65,2.05,-0.08511,0.00011,8.50675]
[1778252935799,26.91,79967.36,2.05,-0.0862,0.00011,8.5873]
[1778252938460,26.91,79959.06,2.05,-0.08708,0.00011,8.65196]
[1778252943162,26.91,79957.42,2.05,-0.08724,0.00011,8.66306]
[1778252949068,26.91,79962.0,2.05,-0.08671,0.00011,8.62447]
[1778252950010,26.9,79967.48,2.05,-0.08612,0.00011,8.58095]
[1778252951177,26.9,79952.08,2.05,-0.08777,0.00011,8.70171]
[1778252952704,26.9,79940.29,2.05,-0.08904,0.00011,8.79407]
[1778252953372,26.9,79940.29,2.05,-0.08904,0.00011,8.79407]
[1778252954999,26.9,79933.2,2.05,-0.08981,0.00011,8.84981]
[1778252957555,26.9,79930.27,2.05,-0.0901,0.00011,8.87086]
[1778252960137,26.89,79931.83,2.05,-0.0899,0.00011,8.8569]
[1778252962782,26.89,79951.64,2.05,-0.0877,0.00011,8.69683]
[1778252966813,26.89,79966.3,2.05,-0.08609,0.00011,8.57909]
[1778252969501,26.88,79972.02,2.05,-0.08547,0.00011,8.53347]
[1778252970273,26.88,79972.88,2.05,-0.08538,0.00011,8.52642]
[1778252975873,26.88,79979.71,2.05,-0.08459,0.00011,8.46616]
[1778252980909,26.88,79985.56,2.05,-0.08395,0.00011,8.41916]
[1778252985943,26.88,79981.85,2.05,-0.08433,0.00011,8.44694]
[1778252986361,26.88,79981.85,2.05,-0.08433,0.00011,8.44694]
[1778252987018,26.88,79981.85,2.05,-0.08433,0.00011,8.44694]
[1778252987090,26.88,79970.47,2.05,-0.08553,0.00011,8.53582]
[1778252990315,26.87,79963.15,2.05,-0.0863,0.00011,8.59213]
[1778252990977,26.87,79963.04,2.05,-0.0863,0.00011,8.5925]
[1778252996013,26.87,79962.6,2.05,-0.08632,0.00011,8.5935]
[1778253000310,26.87,79957.58,2.05,-0.08683,0.00011,8.63097]
[1778253000408,26.87,79957.58,2.05,-0.08683,0.00011,8.63097]
[1778253001054,26.86,79956.42,2.05,-0.08694,0.00011,8.6396]
[1778253002440,26.86,79947.82,2.05,-0.08787,0.00011,8.70715]
[1778253002677,26.86,79947.82,2.05,-0.08787,0.00011,8.70715]
[1778253003207,26.86,79947.82,2.05,-0.08787,0.00011,8.70715]
[1778253003257,26.86,79949.75,2.05,-0.08766,0.00011,8.69178]
[1778253004628,26.86,79949.43,2.05,-0.08769,0.00011,8.69425]
[1778253005084,26.86,79958.38,2.05,-0.08672,0.00011,8.62284]
[1778253008729,26.86,79962.98,2.05,-0.0862,0.00011,8.58515]
[1778253010756,26.86,79963.94,2.05,-0.08609,0.00011,8.57669]
[1778253011125,26.86,79964.29,2.05,-0.08604,0.00011,8.57349]
[1778253011756,26.86,79964.29,2.05,-0.08604,0.00011,8.57349]
[1778253011989,26.86,79964.29,2.05,-0.08604,0.00011,8.57349]
[1778253012134,26.86,79964.77,2.05,-0.08599,0.00011,8.56927]
[1778253013103,26.86,79964.77,2.05,-0.08599,0.00011,8.56927]
[1778253013166,26.86,79945.8,2.05,-0.08803,0.00011,8.71882]
[1778253013798,26.86,79945.8,2.05,-0.08803,0.00011,8.71882]
[1778253014145,26.86,79945.8,2.05,-0.08802,0.00011,8.71828]
[1778253014858,26.86,79945.8,2.05,-0.08802,0.00011,8.71828]
[1778253015153,26.85,79946.83,2.05,-0.0879,0.00011,8.70946]
[1778253018179,26.85,79958.16,2.05,-0.08667,0.00011,8.61917]
[1778253023209,26.85,79954.01,2.05,-0.08711,0.00011,8.65168]
[1778253026499,26.85,79952.11,2.05,-0.08729,0.00011,8.66511]
[1778253027237,26.85,79951.8,2.05,-0.08732,0.00011,8.66703]
[1778253032272,26.84,79941.81,2.05,-0.08833,0.00011,8.73866]
[1778253037308,26.84,79939.81,2.05,-0.08851,0.00011,8.75142]
[1778253043349,26.83,79939.49,2.05,-0.08849,0.00011,8.75011]
[1778253048385,26.83,79939.37,2.05,-0.08845,0.00011,8.74726]
[1778253054444,26.82,79938.63,2.05,-0.08848,0.00011,8.74933]
[1778253059482,26.81,79946.16,2.05,-0.08762,0.00011,8.68649]
[1778253060380,26.81,79946.16,2.05,-0.08762,0.00011,8.68649]
[1778253060421,26.81,79946.16,2.05,-0.08762,0.00011,8.68649]
[1778253060524,26.81,79946.16,2.05,-0.08762,0.00011,8.68649]
[1778253061078,26.81,79946.16,2.05,-0.08762,0.00011,8.68649]
[1778253061223,26.81,79950.62,2.05,-0.08713,0.00011,8.65061]
[1778253065311,26.81,79959.81,2.05,-0.08612,0.00011,8.57668]
[1778253065780,26.81,79958.83,2.05,-0.08622,0.00011,8.58404]
[1778253065836,26.81,79958.83,2.05,-0.08622,0.00011,8.58404]
[1778253066010,26.81,79958.83,2.05,-0.08622,0.00011,8.58404]
[1778253066074,26.81,79958.83,2.05,-0.08622,0.00011,8.58404]
[1778253066109,26.81,79956.94,2.05,-0.08642,0.00011,8.59858]
[1778253066944,26.81,79956.94,2.05,-0.08642,0.00011,8.59858]
[1778253067044,26.81,79948.19,2.05,-0.08736,0.00011,8.66744]
[1778253067872,26.81,79948.19,2.05,-0.08736,0.00011,8.66744]
[1778253067877,26.81,79948.19,2.05,-0.08736,0.00011,8.66744]
[1778253067970,26.81,79938.92,2.05,-0.08836,0.00011,8.74059]
[1778253071831,26.81,79941.75,2.05,-0.08805,0.00011,8.71792]
[1778253071886,26.81,79941.75,2.05,-0.08805,0.00011,8.71792]
[1778253072372,26.81,79949.44,2.05,-0.0872,0.00011,8.65627]
[1778253072575,26.81,79949.44,2.05,-0.0872,0.00011,8.65576]
[1778253073867,26.81,79949.44,2.05,-0.0872,0.00011,8.65576]
[1778253073886,26.81,79949.44,2.05,-0.0872,0.00011,8.65576]
[1778253073922,26.81,79961.03,2.05,-0.08594,0.00011,8.5637]
[1778253077573,26.8,79960.86,2.05,-0.08594,0.00011,8.56392]
[1778253077981,26.8,79960.86,2.05,-0.08594,0.00011,8.56392]
[1778253078075,26.8,79965.5,2.05,-0.08544,0.00011,8.52701]
[1778253083168,26.8,79971.58,2.05,-0.08478,0.00011,8.47776]
[1778253084490,26.8,79971.58,2.05,-0.08477,0.00011,8.47749]
[1778253089695,26.8,79976.63,2.05,-0.08422,0.00011,8.43621]
[1778253090565,26.8,79976.63,2.05,-0.08422,0.00011,8.43621]
[1778253092597,26.8,79980.35,2.05,-0.08378,0.00011,8.40176]
[1778253097749,26.8,79977.36,2.05,-0.08408,0.00011,8.42401]
[1778253102362,26.79,79977.18,2.05,-0.08409,0.00011,8.42489]
[1778253105804,26.79,79987.29,2.05,-0.08302,0.0001,8.34528]
[1778253111850,26.79,79988.62,2.05,-0.08288,0.0001,8.33479]
[1778253112902,26.79,79988.62,2.05,-0.08288,0.0001,8.33479]
[1778253112905,26.79,79986.96,2.05,-0.08305,0.0001,8.34771]
[1778253116884,26.79,79973.99,2.05,-0.08441,0.00011,8.44871]
[1778253121960,26.79,79964.91,2.05,-0.08536,0.00011,8.5191]
[1778253122280,26.79,79948.38,2.05,-0.08714,0.00011,8.65001]
[1778253124092,26.79,79925.98,2.05,-0.0896,0.00011,8.82846]
[1778253129975,26.79,79924.09,2.05,-0.0898,0.00011,8.8428]
[1778253132507,26.79,79920.74,2.05,-0.09017,0.00011,8.86942]
[1778253132647,26.79,79920.74,2.05,-0.09017,0.00011,8.86942]
[1778253133337,26.79,79920.74,2.05,-0.09017,0.00011,8.86942]
[1778253133343,26.79,79891.49,2.05,-0.09346,0.00011,9.10523]
[1778253133666,26.79,79891.49,2.05,-0.09346,0.00011,9.10523]
[1778253134715,26.79,79890.97,2.05,-0.09352,0.00011,9.10917]
[1778253135277,26.79,79890.97,2.05,-0.09352,0.00011,9.10917]
[1778253135314,26.79,79861.67,2.05,-0.09691,0.00012,9.34772]
[1778253135751,26.79,79861.67,2.05,-0.09691,0.00012,9.34772]
[1778253135838,26.79,79861.67,2.05,-0.09691,0.00012,9.34772]
[1778253135866,26.79,79861.67,2.05,-0.09691,0.00012,9.34772]
[1778253137026,26.79,79850.36,2.05,-0.09824,0.00012,9.44007]
[1778253137985,26.79,79850.36,2.05,-0.09824,0.00012,9.44007]
[1778253138072,26.79,79850.72,2.05,-0.09819,0.00012,9.43661]
[1778253139361,26.79,79850.72,2.05,-0.09819,0.00012,9.43661]
[1778253139391,26.79,79850.72,2.05,-0.09819,0.00012,9.43661]
[1778253139401,26.79,79850.72,2.05,-0.09819,0.00012,9.43661]
[1778253140383,26.78,79845.16,2.05,-0.09883,0.00012,9.48145]
[1778253140945,26.78,79845.16,2.05,-0.09883,0.00012,9.48145]
[1778253141501,26.78,79845.16,2.05,-0.09883,0.00012,9.48096]
[1778253141507,26.78,79845.16,2.05,-0.09883,0.00012,9.48096]
[1778253142959,26.78,79847.86,2.05,-0.0985,0.00012,9.45814]
[1778253143373,26.78,79847.86,2.05,-0.0985,0.00012,9.45814]
[1778253143400,26.78,79861.47,2.05,-0.09688,0.00012,9.34569]
[1778253144245,26.78,79873.87,2.05,-0.09543,0.00012,9.24375]
[1778253145818,26.78,79873.87,2.05,-0.09541,0.00012,9.24289]
[1778253145830,26.78,79873.87,2.05,-0.09541,0.00012,9.24289]
[1778253146678,26.78,79881.19,2.05,-0.09456,0.00012,9.18298]
[1778253148175,26.78,79882.5,2.05,-0.09441,0.00012,9.17218]
[1778253148323,26.78,79893.19,2.05,-0.09318,0.00011,9.08472]
[1778253153578,26.77,79892.68,2.05,-0.09313,0.00011,9.07965]
[1778253158621,26.77,79878.01,2.05,-0.09479,0.00012,9.19674]
[1778253160317,26.77,79878.17,2.05,-0.09477,0.00012,9.19529]
[1778253162465,26.77,79871.55,2.05,-0.09553,0.00012,9.24885]
[1778253163333,26.77,79871.55,2.05,-0.09553,0.00012,9.24885]
[1778253164356,26.76,79885.63,2.05,-0.09389,0.00011,9.13361]
[1778253169171,26.76,79892.06,2.05,-0.09313,0.00011,9.07953]
[1778253170237,26.76,79893.13,2.05,-0.093,0.00011,9.07027]
[1778253170272,26.76,79893.13,2.05,-0.093,0.00011,9.07027]
[1778253170325,26.76,79893.13,2.05,-0.093,0.00011,9.07027]
[1778253170425,26.76,79895.14,2.05,-0.09276,0.00011,9.05342]
[1778253173053,26.76,79890.93,2.05,-0.09322,0.00011,9.08547]
[1778253173281,26.75,79890.4,2.05,-0.09326,0.00011,9.08869]
[1778253178168,26.75,79896.38,2.05,-0.09252,0.00011,9.0359]
[1778253178389,26.75,79892.42,2.05,-0.09296,0.00011,9.067]
[1778253181422,26.74,79878.76,2.05,-0.09449,0.00012,9.17551]
[1778253184574,26.74,79879.51,2.05,-0.09437,0.00012,9.16693]
[1778253188688,26.73,79872.34,2.05,-0.09515,0.00012,9.22173]
[1778253188704,26.73,79872.34,2.05,-0.09515,0.00012,9.22173]
[1778253189204,26.73,79872.34,2.05,-0.09515,0.00012,9.22173]
[1778253189405,26.73,79866.49,2.05,-0.09582,0.00012,9.26939]
[1778253190752,26.73,79866.37,2.05,-0.09583,0.00012,9.27008]
[1778253191416,26.73,79865.16,2.05,-0.09597,0.00012,9.27972]
[1778253194437,26.73,79852.64,2.05,-0.09743,0.00012,9.38164]
[1778253199472,26.72,79853.26,2.05,-0.09733,0.00012,9.37436]
[1778253204507,26.72,79861.95,2.05,-0.09628,0.00012,9.30137]
[1778253207124,26.72,79860.97,2.05,-0.09639,0.00012,9.30887]
[1778253207199,26.72,79860.22,2.05,-0.09647,0.00012,9.31476]
[1778253209868,26.72,79857.74,2.05,-0.09676,0.00012,9.33453]
[1778253211189,26.72,79855.02,2.05,-0.09707,0.00012,9.35657]
[1778253211209,26.72,79855.13,2.05,-0.09701,0.00012,9.35023]
[1778253216591,26.71,79861.69,2.05,-0.09621,0.00012,9.29462]
[1778253222376,26.71,79861.96,2.05,-0.09617,0.00012,9.29117]
[1778253228013,26.71,79869.17,2.05,-0.09531,0.00012,9.23107]
[1778253229705,26.71,79878.33,2.05,-0.09424,0.00012,9.15537]
[1778253233073,26.71,79882.63,2.05,-0.09372,0.00011,9.11857]
[1778253235833,26.7,79881.37,2.05,-0.09384,0.00012,9.12772]
[1778253238151,26.7,79878.61,2.05,-0.09415,0.00012,9.14908]
[1778253241137,26.7,79879.53,2.05,-0.09403,0.00012,9.14093]
[1778253241159,26.7,79879.53,2.05,-0.09403,0.00012,9.14093]
[1778253242425,26.7,79890.54,2.05,-0.09276,0.00011,9.05068]
[1778253244033,26.7,79890.54,2.05,-0.09276,0.00011,9.05068]
[1778253244086,26.7,79896.63,2.05,-0.09204,0.00011,8.9994]
[1778253246754,26.69,79894.51,2.05,-0.09227,0.00011,9.01569]
[1778253246880,26.69,79894.51,2.05,-0.09227,0.00011,9.01569]
[1778253247119,26.69,79890.08,2.05,-0.09275,0.00011,9.04982]
[1778253249824,26.69,79878.0,2.05,-0.09409,0.00012,9.1451]
[1778253254858,26.68,79876.73,2.05,-0.09416,0.00012,9.14992]
[1778253256822,26.68,79875.31,2.05,-0.09432,0.00012,9.1609]
[1778253258332,26.68,79876.11,2.05,-0.09422,0.00012,9.15376]
[1778253258582,26.67,79876.12,2.05,-0.09421,0.00012,9.15306]
[1778253259418,26.67,79876.12,2.05,-0.09421,0.00012,9.15306]
[1778253263912,26.67,79868.27,2.05,-0.09507,0.00012,9.21392]
[1778253264491,26.67,79868.27,2.05,-0.09507,0.00012,9.21392]
[1778253266903,26.66,79861.98,2.05,-0.09577,0.00012,9.26329]
[1778253271981,26.66,79854.7,2.05,-0.09652,0.00012,9.3133]
[1778253277014,26.65,79856.74,2.05,-0.09626,0.00012,9.29535]
[1778253282052,26.65,79858.17,2.05,-0.09607,0.00012,9.28234]
[1778253287085,26.65,79858.32,2.05,-0.09604,0.00012,9.28]
[1778253292120,26.65,79859.83,2.05,-0.09585,0.00012,9.2665]
[1778253295186,26.65,79859.76,2.05,-0.09585,0.00012,9.26669]
[1778253296166,26.65,79861.74,2.05,-0.09562,0.00012,9.25023]
[1778253297196,26.65,79866.46,2.05,-0.09506,0.00012,9.21133]
[1778253297386,26.65,79866.3,2.05,-0.09507,0.00012,9.21197]
[1778253302689,26.64,79872.29,2.05,-0.09432,0.00012,9.15871]
[1778253302704,26.64,79872.29,2.05,-0.09432,0.00012,9.15871]
[1778253302919,26.64,79872.29,2.05,-0.09432,0.00012,9.15871]
[1778253303209,26.64,79872.41,2.05,-0.0943,0.00012,9.15711]
[1778253305822,26.64,79863.1,2.05,-0.09536,0.00012,9.23209]
[1778253306230,26.63,79864.98,2.05,-0.09512,0.00012,9.21542]
[1778253311265,26.62,79874.98,2.05,-0.09388,0.00012,9.12785]
[1778253315293,26.62,79885.76,2.05,-0.09258,0.00011,9.03563]
[1778253320329,26.61,79886.8,2.05,-0.0924,0.00011,9.02236]
[1778253324645,26.6,79888.51,2.05,-0.09215,0.00011,9.00468]
[1778253325363,26.6,79888.38,2.05,-0.09215,0.00011,9.00483]
[1778253326343,26.6,79888.38,2.05,-0.09215,0.00011,9.00483]
[1778253326353,26.6,79888.38,2.05,-0.09215,0.00011,9.00483]
[1778253326443,26.6,79871.55,2.05,-0.09408,0.00012,9.14174]
[1778253327135,26.6,79871.55,2.05,-0.09408,0.00012,9.14174]
[1778253329242,26.6,79873.98,2.05,-0.09378,0.00012,9.12062]
[1778253332228,26.59,79870.81,2.05,-0.09408,0.00012,9.13962]
[1778253332884,26.59,79871.34,2.05,-0.09401,0.00012,9.13462]
[1778253335435,26.59,79853.76,2.05,-0.09605,0.00012,9.27816]
[1778253340476,26.59,79837.59,2.05,-0.09794,0.00012,9.4101]
[1778253345507,26.58,79828.43,2.05,-0.099,0.00012,9.48365]
[1778253347037,26.58,79825.0,2.05,-0.09941,0.00012,9.51157]
[1778253347103,26.58,79825.0,2.05,-0.09941,0.00012,9.51157]
[1778253347519,26.57,79825.7,2.05,-0.09923,0.00012,9.49912]
[1778253348466,26.57,79825.7,2.05,-0.09923,0.00012,9.49912]
[1778253350503,26.56,79818.54,2.05,-0.09999,0.00012,9.55139]
[1778253356582,26.5,79811.71,2.05,-0.10029,0.00012,9.57159]
[1778253361245,26.49,79817.08,2.05,-0.0996,0.00012,9.5238]
[1778253361312,26.49,79817.08,2.05,-0.0996,0.00012,9.5238]
[1778253361388,26.49,79817.08,2.05,-0.0996,0.00012,9.5238]
[1778253361626,26.49,79820.26,2.05,-0.0992,0.00012,9.49659]
[1778253361953,26.49,79820.26,2.05,-0.0992,0.00012,9.49659]
[1778253362625,26.49,79824.52,2.05,-0.09868,0.00012,9.46044]
[1778253364635,26.49,79839.83,2.05,-0.09683,0.00012,9.33211]
[1778253370222,26.48,79832.5,2.05,-0.09768,0.00012,9.39132]
[1778253370301,26.48,79832.5,2.05,-0.09768,0.00012,9.39132]
[1778253370356,26.48,79832.76,2.05,-0.09764,0.00012,9.38823]
[1778253372398,26.48,79817.22,2.05,-0.0995,0.00012,9.5168]
[1778253373668,26.48,79812.04,2.05,-0.10012,0.00012,9.55951]
[1778253373745,26.48,79812.04,2.05,-0.10012,0.00012,9.55951]
[1778253376558,26.47,79799.8,2.05,-0.10158,0.00012,9.65934]
[1778253380434,26.46,79794.65,2.05,-0.10213,0.00012,9.69687]
[1778253380522,26.46,79794.65,2.05,-0.10213,0.00012,9.69687]
[1778253380529,26.46,79794.65,2.05,-0.10213,0.00012,9.69687]
[1778253381258,26.46,79799.57,2.05,-0.10147,0.00012,9.65186]
[1778253386173,26.46,79814.46,2.05,-0.09963,0.00012,9.52581]
[1778253392391,26.45,79814.22,2.05,-0.09962,0.00012,9.52475]
[1778253394126,26.45,79812.62,2.05,-0.09974,0.00012,9.53127]
[1778253399186,26.44,79820.68,2.05,-0.09873,0.00012,9.46164]
[1778253404296,26.44,79811.33,2.05,-0.09982,0.00012,9.53674]
[1778253405930,26.44,79822.86,2.05,-0.09841,0.00012,9.43916]
[1778253406811,26.44,79822.86,2.05,-0.09841,0.00012,9.43916]
[1778253406936,26.44,79831.07,2.05,-0.09741,0.00012,9.37027]
[1778253407738,26.44,79831.07,2.05,-0.09741,0.00012,9.37027]
[1778253407943,26.44,79831.8,2.05,-0.09732,0.00012,9.36386]
[1778253412695,26.43,79838.14,2.05,-0.09655,0.00012,9.30986]
[1778253416222,26.43,79851.95,2.05,-0.09491,0.00012,9.19482]
[1778253417289,26.43,79858.35,2.05,-0.09416,0.00012,9.14188]
[1778253420198,26.43,79864.24,2.05,-0.09347,0.00012,9.09336]
[1778253420755,26.43,79864.14,2.05,-0.09348,0.00012,9.09424]
[1778253420761,26.43,79864.14,2.05,-0.09348,0.00012,9.09424]
[1778253424280,26.43,79857.03,2.05,-0.09431,0.00012,9.15285]
[1778253424555,26.43,79857.03,2.05,-0.09431,0.00012,9.15285]
[1778253424611,26.43,79860.95,2.05,-0.09386,0.00012,9.12058]
[1778253426386,26.43,79860.24,2.05,-0.09394,0.00012,9.12643]
[1778253426423,26.43,79841.23,2.05,-0.09617,0.00012,9.28336]
[1778253428154,26.43,79850.24,2.05,-0.0951,0.00012,9.20852]
[1778253432543,26.43,79853.35,2.05,-0.09473,0.00012,9.18243]
[1778253432615,26.43,79854.07,2.05,-0.09465,0.00012,9.17644]
[1778253437143,26.43,79853.29,2.05,-0.09473,0.00012,9.18253]
[1778253440195,26.43,79856.93,2.05,-0.09431,0.00012,9.15237]
[1778253445203,26.43,79853.06,2.05,-0.09475,0.00012,9.18393]
[1778253450238,26.43,79852.61,2.05,-0.0948,0.00012,9.18724]
[1778253455272,26.43,79853.73,2.05,-0.09462,0.00012,9.17271]
[1778253460308,26.43,79850.83,2.05,-0.09496,0.00012,9.1965]
[1778253465344,26.43,79854.64,2.05,-0.09451,0.00012,9.16499]
[1778253470378,26.43,79848.59,2.05,-0.09522,0.00012,9.21494]
[1778253475414,26.43,79848.85,2.05,-0.09519,0.00012,9.21273]
[1778253480448,26.43,79849.85,2.05,-0.09507,0.00012,9.20428]
[1778253485483,26.43,79849.08,2.05,-0.09516,0.00012,9.21044]
[1778253490519,26.43,79848.69,2.05,-0.0952,0.00012,9.21341]
[1778253495034,26.43,79847.59,2.05,-0.09533,0.00012,9.22225]
[1778253495973,26.43,79838.35,2.05,-0.09642,0.00012,9.29876]
[1778253498040,26.43,79827.03,2.05,-0.09776,0.00012,9.39246]
[1778253498130,26.43,79827.03,2.05,-0.09776,0.00012,9.39246]
[1778253498575,26.43,79821.92,2.05,-0.09837,0.00012,9.43476]
[1778253503611,26.42,79814.96,2.05,-0.09918,0.00012,9.49074]
[1778253504191,26.42,79814.96,2.05,-0.09918,0.00012,9.49074]
[1778253504617,26.42,79815.01,2.05,-0.09917,0.00012,9.48985]
[1778253510659,26.42,79814.02,2.05,-0.09925,0.00012,9.49529]
[1778253515704,26.41,79813.9,2.05,-0.09918,0.00012,9.48877]
[1778253517693,26.41,79813.44,2.05,-0.09923,0.00012,9.49214]
[1778253517727,26.41,79814.02,2.05,-0.09916,0.00012,9.48679]
[1778253517927,26.41,79814.02,2.05,-0.09916,0.00012,9.48679]
[1778253518207,26.41,79814.02,2.05,-0.09916,0.00012,9.48679]
[1778253518278,26.41,79814.02,2.05,-0.09916,0.00012,9.48679]
[1778253518450,26.41,79814.02,2.05,-0.09916,0.00012,9.48679]
[1778253518723,26.41,79813.62,2.05,-0.0992,0.00012,9.48967]
[1778253519729,26.41,79797.95,2.05,-0.10111,0.00012,9.62082]
[1778253520646,26.41,79797.95,2.05,-0.10111,0.00012,9.62082]
[1778253520736,26.41,79787.3,2.05,-0.10242,0.00012,9.71053]
[1778253525771,26.41,79783.55,2.05,-0.10287,0.00012,9.74085]
[1778253528783,26.4,79783.48,2.05,-0.10287,0.00012,9.74089]
[1778253528787,26.4,79783.48,2.05,-0.10287,0.00012,9.74089]
[1778253528792,26.4,79782.97,2.05,-0.10293,0.00012,9.74494]
[1778253534604,26.4,79777.55,2.05,-0.10358,0.00013,9.78912]
[1778253535700,26.4,79777.55,2.05,-0.10358,0.00013,9.78912]
[1778253537138,26.4,79783.46,2.05,-0.10284,0.00012,9.73846]
[1778253539009,26.4,79788.08,2.05,-0.10226,0.00012,9.69917]
[1778253539537,26.4,79788.08,2.05,-0.10226,0.00012,9.69917]
[1778253539544,26.4,79788.08,2.05,-0.10226,0.00012,9.69917]
[1778253539754,26.4,79788.08,2.05,-0.10226,0.00012,9.69917]
[1778253540037,26.4,79793.47,2.05,-0.10157,0.00012,9.65238]
[1778253540104,26.4,79794.84,2.05,-0.1014,0.00012,9.64082]
[1778253544673,26.39,79818.81,2.05,-0.09844,0.00012,9.43696]
[1778253544874,26.39,79818.81,2.05,-0.09844,0.00012,9.43696]
[1778253544879,26.39,79818.81,2.05,-0.09844,0.00012,9.43696]
[1778253545150,26.39,79818.81,2.05,-0.09844,0.00012,9.43696]
[1778253545228,26.39,79818.07,2.05,-0.09852,0.00012,9.44284]
[1778253550994,26.39,79817.56,2.05,-0.09857,0.00012,9.44579]
[1778253551031,26.39,79813.66,2.05,-0.09903,0.00012,9.47812]
[1778253554399,26.39,79808.76,2.05,-0.09962,0.00012,9.5185]
[1778253554409,26.39,79811.1,2.05,-0.09932,0.00012,9.49807]
[1778253555177,26.39,79811.1,2.05,-0.09932,0.00012,9.49807]
[1778253555808,26.39,79811.1,2.05,-0.09932,0.00012,9.49807]
[1778253555234,26.39,79809.38,2.05,-0.09953,0.00012,9.51207]
[1778253556649,26.39,79809.38,2.05,-0.09953,0.00012,9.51207]
[1778253562029,26.38,79807.25,2.05,-0.09975,0.00012,9.52777]
[1778253566389,26.38,79814.25,2.05,-0.09888,0.00012,9.46719]
[1778253566484,26.38,79814.15,2.05,-0.09888,0.00012,9.46723]
[1778253571771,26.38,79816.28,2.05,-0.0986,0.00012,9.44826]
[1778253571812,26.38,79815.85,2.05,-0.0986,0.00012,9.44601]
[1778253575872,26.37,79814.4,2.05,-0.09876,0.00012,9.45698]
[1778253575917,26.37,79814.4,2.05,-0.09876,0.00012,9.45698]
[1778253576138,26.37,79814.76,2.05,-0.09871,0.00012,9.45357]
[1778253579952,26.37,79816.89,2.05,-0.09843,0.00012,9.4346]
[1778253579958,26.37,79816.89,2.05,-0.09843,0.00012,9.4346]
[1778253580167,26.37,79816.22,2.05,-0.09851,0.00012,9.43984]
[1778253585201,26.37,79814.01,2.05,-0.09874,0.00012,9.45601]
[1778253588015,26.36,79813.52,2.05,-0.09879,0.00012,9.4593]
[1778253588224,26.36,79812.4,2.05,-0.09892,0.00012,9.46826]
[1778253589433,26.36,79812.4,2.05,-0.09892,0.00012,9.46826]
[1778253589482,26.36,79815.22,2.05,-0.09857,0.00012,9.44417]
[1778253589962,26.36,79815.22,2.05,-0.09857,0.00012,9.44417]
[1778253590241,26.36,79815.22,2.05,-0.09857,0.00012,9.44376]
[1778253592252,26.36,79830.49,2.05,-0.09672,0.00012,9.31563]
[1778253596600,26.36,79831.35,2.05,-0.09661,0.00012,9.30771]
[1778253596693,26.36,79832.81,2.05,-0.09643,0.00012,9.29531]
[1778253602445,26.36,79823.98,2.05,-0.09747,0.00012,9.36769]
[1778253606883,26.35,79820.96,2.05,-0.09781,0.00012,9.39102]
[1778253606946,26.35,79820.21,2.05,-0.09789,0.00012,9.39687]
[1778253609727,26.35,79816.94,2.05,-0.09827,0.00012,9.42337]
[1778253609827,26.35,79817.39,2.05,-0.09821,0.00012,9.41914]
[1778253611427,26.35,79817.31,2.05,-0.09822,0.00012,9.41936]
[1778253612723,26.35,79818.42,2.05,-0.09808,0.00012,9.40963]
[1778253612729,26.35,79818.42,2.05,-0.09808,0.00012,9.40963]
[1778253616428,26.35,79818.0,2.05,-0.0981,0.00012,9.41145]
[1778253616727,26.35,79818.0,2.05,-0.0981,0.00012,9.41145]
[1778253616949,26.35,79818.0,2.05,-0.0981,0.00012,9.41145]
[1778253618206,26.35,79823.06,2.05,-0.09749,0.00012,9.36872]
[1778253618852,26.35,79823.06,2.05,-0.09749,0.00012,9.36872]
[1778253618983,26.35,79823.06,2.05,-0.09749,0.00012,9.36872]
[1778253618931,26.35,79851.22,2.05,-0.09414,0.00012,9.1341]
[1778253620552,26.35,79836.11,2.05,-0.09592,0.00012,9.25925]
[1778253625318,26.34,79829.22,2.05,-0.09673,0.00012,9.31565]
[1778253626563,26.34,79828.35,2.05,-0.09682,0.00012,9.32258]
[1778253627060,26.34,79826.72,2.05,-0.09702,0.00012,9.33586]
[1778253629088,26.34,79826.86,2.05,-0.09699,0.00012,9.33403]
[1778253629518,26.34,79826.73,2.05,-0.097,0.00012,9.33479]
[1778253634556,26.34,79827.08,2.05,-0.09689,0.00012,9.32525]
[1778253639594,26.34,79821.68,2.05,-0.09752,0.00012,9.3688]
[1778253644627,26.33,79819.81,2.05,-0.09772,0.00012,9.38269]
[1778253649663,26.33,79818.9,2.05,-0.0978,0.00012,9.38861]
[1778253653730,26.33,79821.82,2.05,-0.09744,0.00012,9.36315]
[1778253659732,26.32,79816.15,2.05,-0.09809,0.00012,9.40826]
[1778253660166,26.32,79816.15,2.05,-0.09809,0.00012,9.40826]
[1778253661076,26.32,79815.05,2.05,-0.09822,0.00012,9.4171]
[1778253661857,26.32,79815.05,2.05,-0.09822,0.00012,9.4171]
[1778253661901,26.32,79806.11,2.05,-0.0993,0.00012,9.49175]
[1778253663470,26.32,79806.11,2.05,-0.09929,0.00012,9.49129]
[1778253663761,26.32,79804.88,2.05,-0.09943,0.00012,9.50114]
[1778253668795,26.32,79803.31,2.05,-0.09959,0.00012,9.51185]
[1778253669251,26.32,79803.31,2.05,-0.09959,0.00012,9.51185]
[1778253669802,26.32,79802.71,2.05,-0.09965,0.00012,9.51638]
[1778253674747,26.31,79796.14,2.05,-0.10043,0.00012,9.56958]
[1778253678236,26.31,79794.53,2.05,-0.10063,0.00012,9.583]
[1778253680910,26.31,79788.83,2.05,-0.10133,0.00012,9.63109]
[1778253686921,26.31,79779.39,2.05,-0.10249,0.00012,9.70987]
[1778253691243,26.31,79779.5,2.05,-0.10246,0.00012,9.7082]
[1778253691250,26.31,79779.5,2.05,-0.10246,0.00012,9.7082]
[1778253691894,26.31,79779.5,2.05,-0.10246,0.00012,9.7082]
[1778253692577,26.31,79780.32,2.05,-0.10231,0.00012,9.69594]
[1778253692726,26.31,79780.32,2.05,-0.10231,0.00012,9.69594]
[1778253692739,26.31,79780.32,2.05,-0.10231,0.00012,9.69594]
[1778253694784,26.31,79778.01,2.05,-0.1026,0.00013,9.71522]
[1778253695365,26.31,79778.16,2.05,-0.10257,0.00013,9.71377]
[1778253697621,26.31,79786.5,2.05,-0.10153,0.00012,9.64277]
[1778253697628,26.31,79786.5,2.05,-0.10153,0.00012,9.64277]
[1778253697631,26.31,79786.5,2.05,-0.10153,0.00012,9.64277]
[1778253697999,26.31,79792.87,2.05,-0.10073,0.00012,9.58832]
[1778253700021,26.3,79804.68,2.05,-0.09927,0.00012,9.48782]
[1778253701252,26.3,79806.02,2.05,-0.0991,0.00012,9.47617]
[1778253702973,26.3,79806.94,2.05,-0.09898,0.00012,9.46806]
[1778253703073,26.3,79808.4,2.05,-0.0988,0.00012,9.45543]
[1778253703909,26.3,79808.4,2.05,-0.0988,0.00012,9.45543]
[1778253705907,26.3,79818.23,2.05,-0.0976,0.00012,9.37228]
[1778253711280,26.3,79828.73,2.05,-0.09633,0.00012,9.28358]
[1778253711935,26.3,79839.38,2.05,-0.09506,0.00012,9.19453]
[1778253712257,26.3,79839.38,2.05,-0.09506,0.00012,9.19453]
[1778253712750,26.3,79839.38,2.05,-0.09506,0.00012,9.19453]
[1778253713160,26.3,79848.8,2.05,-0.09395,0.00012,9.11633]
[1778253715149,26.3,79850.11,2.05,-0.09379,0.00012,9.10557]
[1778253717200,26.3,79855.9,2.05,-0.09312,0.00012,9.05786]
[1778253720749,26.3,79865.9,2.05,-0.09195,0.00012,8.97473]
[1778253721305,26.3,79866.62,2.05,-0.09186,0.00012,8.9683]
[1778253723377,26.3,79866.01,2.05,-0.09192,0.00012,8.9725]
[1778253725448,26.29,79861.94,2.05,-0.09238,0.00012,9.0054]
[1778253727482,26.29,79860.28,2.05,-0.09255,0.00012,9.0176]
[1778253729432,26.29,79865.42,2.05,-0.09195,0.00012,8.97441]
[1778253729459,26.29,79867.14,2.05,-0.09174,0.00012,8.95945]
[1778253730243,26.29,79878.32,2.05,-0.09045,0.00011,8.86694]
[1778253731622,26.29,79878.32,2.05,-0.09045,0.00011,8.86694]
[1778253737286,26.28,79888.52,2.05,-0.08923,0.00011,8.77942]
[1778253739579,26.28,79891.57,2.05,-0.08887,0.00011,8.75354]
[1778253739664,26.28,79892.0,2.05,-0.08882,0.00011,8.74957]
[1778253740279,26.28,79892.0,2.05,-0.08882,0.00011,8.74957]
[1778253740373,26.28,79894.06,2.05,-0.08859,0.00011,8.73281]
[1778253741816,26.28,79894.06,2.05,-0.08859,0.00011,8.73281]
[1778253741980,26.28,79894.06,2.05,-0.08859,0.00011,8.73281]
[1778253742080,26.28,79894.02,2.05,-0.08858,0.00011,8.73222]
[1778253743853,26.28,79894.02,2.05,-0.08858,0.00011,8.73222]
[1778253744197,26.28,79895.95,2.05,-0.08835,0.00011,8.71565]
[1778253744205,26.28,79895.95,2.05,-0.08835,0.00011,8.71565]
[1778253745611,26.28,79895.95,2.05,-0.08835,0.00011,8.71565]
[1778253745906,26.28,79895.95,2.05,-0.08835,0.00011,8.71565]
[1778253747802,26.27,79894.08,2.05,-0.08855,0.00011,8.72999]
[1778253747807,26.27,79894.08,2.05,-0.08855,0.00011,8.72999]
[1778253749901,26.27,79894.15,2.05,-0.08853,0.00011,8.7285]
[1778253750008,26.27,79894.15,2.05,-0.08853,0.00011,8.7285]
[1778253750637,26.27,79895.12,2.05,-0.08841,0.00011,8.71973]
[1778253750734,26.27,79895.12,2.05,-0.08841,0.00011,8.71973]
[1778253756424,26.24,79885.35,2.05,-0.08925,0.00011,8.77852]
[1778253759500,26.24,79883.36,2.05,-0.08946,0.00011,8.79374]
[1778253763474,26.2,79864.06,2.05,-0.09135,0.00012,8.92918]
[1778253766701,26.19,79864.33,2.05,-0.09121,0.00012,8.91925]
[1778253766764,26.19,79863.35,2.05,-0.09132,0.00012,8.92664]
[1778253767481,26.19,79863.35,2.05,-0.09132,0.00012,8.92664]
[1778253767519,26.19,79860.64,2.05,-0.09162,0.00012,8.94828]
[1778253770349,26.19,79861.42,2.05,-0.09151,0.00012,8.94041]
[1778253775558,26.15,79871.19,2.05,-0.09011,0.00011,8.83956]
[1778253780593,26.13,79865.57,2.05,-0.09058,0.00011,8.87328]
[1778253785630,26.13,79857.3,2.05,-0.09149,0.00012,8.93842]
[1778253790663,26.12,79856.87,2.05,-0.09149,0.00012,8.9387]
[1778253793441,26.12,79857.27,2.05,-0.09144,0.00012,8.93475]
[1778253793820,26.12,79857.27,2.05,-0.09144,0.00012,8.93475]
[1778253793950,26.12,79857.27,2.05,-0.09144,0.00012,8.93475]
[1778253793955,26.12,79842.37,2.05,-0.09316,0.00012,9.05702]
[1778253794269,26.12,79842.37,2.05,-0.09316,0.00012,9.05702]
[1778253794691,26.12,79842.37,2.05,-0.09314,0.00012,9.0562]
[1778253796719,26.11,79825.32,2.05,-0.09513,0.00012,9.19648]
[1778253801740,26.11,79825.34,2.05,-0.09507,0.00012,9.19208]
[1778253802895,26.11,79825.34,2.05,-0.09507,0.00012,9.19208]
[1778253802903,26.11,79825.34,2.05,-0.09507,0.00012,9.19208]
[1778253803270,26.1,79824.31,2.05,-0.09518,0.00012,9.19965]
[1778253806931,26.1,79819.15,2.05,-0.09577,0.00012,9.24126]
[1778253808792,26.1,79804.47,2.05,-0.09754,0.00012,9.36452]
[1778253809400,26.1,79804.47,2.05,-0.09754,0.00012,9.36452]
[1778253812674,26.1,79793.7,2.05,-0.0988,0.00012,9.44955]
[1778253815958,26.1,79791.75,2.05,-0.09902,0.00012,9.46497]
[1778253816031,26.1,79791.92,2.05,-0.09899,0.00012,9.46315]
[1778253821881,26.09,79789.62,2.05,-0.09925,0.00012,9.48038]
[1778253826916,26.09,79793.96,2.05,-0.09869,0.00012,9.44172]
[1778253831951,26.09,79793.62,2.05,-0.0987,0.00012,9.44298]
[1778253833711,26.09,79792.12,2.05,-0.09888,0.00012,9.45536]
[1778253834074,26.09,79792.12,2.05,-0.09888,0.00012,9.45536]
[1778253835788,26.09,79787.17,2.05,-0.09948,0.00012,9.49665]
[1778253835807,26.09,79787.17,2.05,-0.09948,0.00012,9.49665]
[1778253836030,26.09,79787.17,2.05,-0.09948,0.00012,9.49665]
[1778253836102,26.09,79759.78,2.05,-0.1029,0.00013,9.72988]
[1778253836682,26.09,79759.78,2.05,-0.1029,0.00013,9.72988]
[1778253836824,26.09,79759.78,2.05,-0.1029,0.00013,9.72988]
[1778253837999,26.08,79739.85,2.05,-0.10542,0.00013,9.89996]
[1778253842030,26.06,79729.56,2.05,-0.10659,0.00013,9.97734]
[1778253846058,26.04,79719.19,2.05,-0.1077,0.00013,10.05101]
[1778253846802,26.04,79719.19,2.05,-0.1077,0.00013,10.05101]
[1778253847329,26.03,79710.44,2.05,-0.10882,0.00013,10.12503]
[1778253847491,26.03,79710.44,2.05,-0.10882,0.00013,10.12503]
[1778253847582,26.03,79710.44,2.05,-0.10882,0.00013,10.12503]
[1778253848154,26.03,79710.44,2.05,-0.10882,0.00013,10.12503]
[1778253848192,26.03,79710.44,2.05,-0.10882,0.00013,10.12503]
[1778253848229,26.03,79698.33,2.05,-0.11038,0.00013,10.22752]
[1778253848427,26.03,79698.33,2.05,-0.11038,0.00013,10.22752]
[1778253848514,26.03,79698.33,2.05,-0.11038,0.00013,10.22752]
[1778253848530,26.03,79698.33,2.05,-0.11038,0.00013,10.22752]
[1778253849082,26.02,79698.33,2.05,-0.11032,0.00013,10.22392]
[1778253851177,26.0,79684.92,2.05,-0.11198,0.00014,10.33152]
[1778253854118,25.97,79698.87,2.05,-0.10985,0.00013,10.19225]
[1778253855787,25.97,79699.54,2.05,-0.1097,0.00013,10.18241]
[1778253856131,25.96,79700.53,2.05,-0.10951,0.00013,10.16989]
[1778253857139,25.95,79687.44,2.05,-0.1112,0.00013,10.28088]
[1778253859686,25.94,79681.28,2.05,-0.11193,0.00014,10.32834]
[1778253859808,25.94,79681.28,2.05,-0.11193,0.00014,10.32834]
[1778253860002,25.94,79681.28,2.05,-0.11193,0.00014,10.32834]
[1778253860028,25.94,79681.28,2.05,-0.11193,0.00014,10.32834]
[1778253860102,25.94,79681.28,2.05,-0.11193,0.00014,10.32834]
[1778253860155,25.94,79681.28,2.05,-0.11193,0.00014,10.32834]
[1778253860160,25.93,79681.58,2.05,-0.11181,0.00014,10.31999]
[1778253860427,25.93,79681.58,2.05,-0.11181,0.00014,10.31999]
[1778253861055,25.93,79681.58,2.05,-0.11181,0.00014,10.31999]
[1778253861166,25.92,79696.67,2.05,-0.1097,0.00013,10.18195]
[1778253861782,25.92,79696.67,2.05,-0.1097,0.00013,10.18195]
[1778253861790,25.92,79696.67,2.05,-0.1097,0.00013,10.18195]
[1778253862188,25.92,79717.42,2.05,-0.1069,0.00013,9.99698]
[1778253862304,25.92,79717.42,2.05,-0.1069,0.00013,9.99698]
[1778253862374,25.92,79717.42,2.05,-0.1069,0.00013,9.99698]
[1778253864531,25.92,79713.88,2.05,-0.10736,0.00013,10.02763]
[1778253864814,25.92,79713.88,2.05,-0.10736,0.00013,10.02763]
[1778253870238,25.92,79719.8,2.05,-0.10657,0.00013,9.97533]
[1778253870974,25.92,79719.8,2.05,-0.10657,0.00013,9.97533]
[1778253872592,25.92,79719.58,2.05,-0.10655,0.00013,9.9719]
[1778253872611,25.92,79719.58,2.05,-0.10655,0.00013,9.9719]
[1778253872621,25.92,79719.58,2.05,-0.10655,0.00013,9.9719]
[1778253872723,25.92,79719.58,2.05,-0.10655,0.00013,9.9719]
[1778253872988,25.92,79719.58,2.05,-0.10655,0.00013,9.9719]
[1778253874268,25.92,79709.38,2.05,-0.10789,0.00013,10.06069]
[1778253874787,25.92,79709.38,2.05,-0.10789,0.00013,10.06069]
[1778253874852,25.92,79709.38,2.05,-0.10789,0.00013,10.06069]
[1778253874886,25.92,79709.38,2.05,-0.10789,0.00013,10.06069]
[1778253875023,25.92,79709.38,2.05,-0.10789,0.00013,10.06069]
[1778253875454,25.91,79703.02,2.05,-0.10873,0.00013,10.11608]
[1778253876655,25.91,79709.33,2.05,-0.10789,0.00013,10.06066]
[1778253878417,25.91,79719.42,2.05,-0.10656,0.00013,9.97234]
[1778253881258,25.91,79723.15,2.05,-0.10607,0.00013,9.93981]
[1778253881090,25.91,79712.1,2.05,-0.10752,0.00013,10.03594]
[1778253881758,25.91,79711.98,2.05,-0.10753,0.00013,10.03682]
[1778253882507,25.91,79711.98,2.05,-0.10753,0.00013,10.03682]
[1778253883066,25.91,79707.37,2.05,-0.10814,0.00013,10.07689]
[1778253883334,25.91,79707.37,2.05,-0.10814,0.00013,10.07689]
[1778253883392,25.91,79707.37,2.05,-0.10814,0.00013,10.07689]
[1778253883976,25.91,79707.37,2.05,-0.10814,0.00013,10.07689]
[1778253884076,25.91,79705.28,2.05,-0.10841,0.00013,10.09492]
[1778253884597,25.91,79705.28,2.05,-0.10841,0.00013,10.09492]
[1778253884654,25.91,79712.45,2.05,-0.10742,0.00013,10.02968]
[1778253887540,25.91,79717.99,2.05,-0.10669,0.00013,9.9811]
[1778253888379,25.91,79716.6,2.05,-0.10688,0.00013,9.99321]
[1778253892722,25.91,79717.41,2.05,-0.10676,0.00013,9.98571]
[1778253896931,25.91,79716.8,2.05,-0.10683,0.00013,9.99053]
[1778253897003,25.91,79716.15,2.05,-0.10692,0.00013,9.99593]
[1778253899271,25.9,79705.12,2.05,-0.10836,0.00013,10.09188]
[1778253900448,25.9,79692.57,2.05,-0.10999,0.00013,10.19903]
[1778253901744,25.9,79692.57,2.05,-0.10999,0.00013,10.19903]
[1778253903301,25.9,79685.12,2.05,-0.11098,0.00013,10.26352]
[1778253903773,25.9,79683.42,2.05,-0.11119,0.00013,10.27743]
[1778253905853,25.9,79683.96,2.05,-0.11112,0.00013,10.27268]
[1778253905872,25.9,79671.46,2.05,-0.1128,0.00014,10.38219]
[1778253909585,25.89,79676.05,2.05,-0.11217,0.00014,10.34128]
[1778253910471,25.89,79676.96,2.05,-0.11205,0.00014,10.33298]
[1778253911282,25.89,79676.96,2.05,-0.11205,0.00014,10.33298]
[1778253911860,25.89,79676.75,2.05,-0.11207,0.00014,10.33471]
[1778253911891,25.89,79665.91,2.05,-0.11355,0.00014,10.43029]
[1778253913127,25.89,79665.91,2.05,-0.11355,0.00014,10.43029]
[1778253913131,25.89,79665.91,2.05,-0.11355,0.00014,10.43029]
[1778253914031,25.89,79659.69,2.05,-0.1144,0.00014,10.48508]
[1778253914624,25.89,79655.84,2.05,-0.11488,0.00014,10.51595]
[1778253914662,25.89,79655.84,2.05,-0.11488,0.00014,10.51595]
[1778253914755,25.89,79655.84,2.05,-0.11488,0.00014,10.51595]
[1778253914958,25.89,79655.84,2.05,-0.11488,0.00014,10.51595]
[1778253915039,25.89,79653.14,2.05,-0.11526,0.00014,10.54049]
[1778253917140,25.89,79650.68,2.05,-0.11561,0.00014,10.56256]
[1778253917323,25.89,79647.66,2.05,-0.11603,0.00014,10.58932]
[1778253918881,25.89,79653.35,2.05,-0.11523,0.00014,10.53839]
[1778253918900,25.89,79653.35,2.05,-0.11523,0.00014,10.53839]
[1778253918932,25.89,79653.35,2.05,-0.11523,0.00014,10.53839]
[1778253919030,25.89,79658.24,2.05,-0.11456,0.00014,10.49542]
[1778253920132,25.89,79658.24,2.05,-0.11456,0.00014,10.49542]
[1778253920174,25.89,79669.72,2.05,-0.11299,0.00014,10.39397]
[1778253921307,25.89,79669.72,2.05,-0.11299,0.00014,10.39397]
[1778253921322,25.89,79669.72,2.05,-0.11299,0.00014,10.39397]
[1778253921310,25.89,79677.54,2.05,-0.11192,0.00014,10.32479]
[1778253921395,25.89,79677.54,2.05,-0.11192,0.00014,10.32479]
[1778253921603,25.89,79677.54,2.05,-0.11192,0.00014,10.32479]
[1778253922184,25.89,79677.54,2.05,-0.11192,0.00014,10.32479]
[1778253922275,25.89,79675.41,2.05,-0.11221,0.00014,10.34394]
[1778253923440,25.89,79674.54,2.05,-0.11233,0.00014,10.35161]
[1778253924277,25.89,79674.54,2.05,-0.11233,0.00014,10.35161]
[1778253925324,25.89,79665.52,2.05,-0.11357,0.00014,10.43161]
[1778253926933,25.89,79666.4,2.05,-0.11346,0.00014,10.42425]
[1778253926994,25.89,79678.51,2.05,-0.11181,0.00014,10.31749]
[1778253928349,25.89,79678.51,2.05,-0.11181,0.00014,10.31744]
[1778253928742,25.89,79681.99,2.05,-0.11134,0.00014,10.28678]
[1778253930381,25.89,79681.99,2.05,-0.11134,0.00014,10.28677]
[1778253931885,25.89,79679.16,2.05,-0.11172,0.00014,10.31166]
[1778253932294,25.89,79680.04,2.05,-0.11155,0.00014,10.29865]
[1778253934696,25.89,79662.53,2.05,-0.11395,0.00014,10.45394]
[1778253938554,25.89,79667.91,2.05,-0.11322,0.00014,10.40696]
[1778253938606,25.89,79667.91,2.05,-0.11322,0.00014,10.40696]
[1778253938724,25.89,79668.83,2.05,-0.1131,0.00014,10.3991]
[1778253943759,25.9,79664.54,2.05,-0.11371,0.00014,10.43839]
[1778253948793,25.9,79657.21,2.05,-0.11473,0.00014,10.50437]
[1778253951814,25.9,79671.38,2.05,-0.1128,0.00014,10.37997]
[1778253953472,25.9,79676.89,2.05,-0.11206,0.00014,10.33183]
[1778253954196,25.9,79678.8,2.05,-0.11181,0.00014,10.31547]
[1778253954995,25.9,79678.8,2.05,-0.11181,0.00014,10.31547]
[1778253955035,25.9,79682.93,2.05,-0.11126,0.00013,10.27959]
[1778253958104,25.9,79680.92,2.05,-0.11154,0.00014,10.2983]
[1778253958204,25.9,79683.38,2.05,-0.11122,0.00013,10.27714]
[1778253958538,25.9,79683.38,2.05,-0.11122,0.00013,10.27714]
[1778253958972,25.91,79686.98,2.05,-0.11074,0.00013,10.246]
[1778253959887,25.91,79672.84,2.05,-0.11266,0.00014,10.37107]
[1778253963165,25.91,79663.07,2.05,-0.11401,0.00014,10.45827]
[1778253965272,25.91,79672.5,2.05,-0.11273,0.00014,10.37558]
[1778253966670,25.91,79672.5,2.05,-0.11274,0.00014,10.37597]
[1778253966919,25.91,79674.97,2.05,-0.11241,0.00014,10.35461]
[1778253967455,25.91,79674.97,2.05,-0.11241,0.00014,10.35461]
[1778253967926,25.91,79676.67,2.05,-0.11219,0.00014,10.34007]
[1778253973084,25.91,79669.03,2.05,-0.11325,0.00014,10.40879]
[1778253976005,25.91,79677.18,2.05,-0.11213,0.00014,10.33678]
[1778253976064,25.91,79677.18,2.05,-0.11213,0.00014,10.33678]
[1778253976165,25.91,79675.24,2.05,-0.1124,0.00014,10.35386]
[1778253976819,25.91,79675.24,2.05,-0.1124,0.00014,10.35386]
[1778253976993,25.91,79675.24,2.05,-0.1124,0.00014,10.35381]
[1778253979147,25.91,79671.33,2.05,-0.11293,0.00014,10.38824]
[1778253979382,25.91,79653.56,2.05,-0.11537,0.00014,10.54531]
[1778253981359,25.91,79653.56,2.05,-0.11537,0.00014,10.54509]
[1778253981369,25.91,79639.67,2.05,-0.1173,0.00014,10.66812]
[1778253982139,25.91,79639.67,2.05,-0.1173,0.00014,10.66812]
[1778253982337,25.91,79639.67,2.05,-0.1173,0.00014,10.66812]
[1778253983058,25.91,79642.13,2.05,-0.11694,0.00014,10.64523]
[1778253985628,25.91,79638.91,2.05,-0.11738,0.00014,10.67339]
[1778253986476,25.91,79639.07,2.05,-0.11735,0.00014,10.67139]
[1778253986920,25.91,79639.07,2.05,-0.11735,0.00014,10.67139]
[1778253987169,25.91,79639.07,2.05,-0.11735,0.00014,10.67139]
[1778253987282,25.91,79639.07,2.05,-0.11735,0.00014,10.67139]
[1778253987306,25.91,79629.08,2.05,-0.11875,0.00014,10.76033]
[1778253989479,25.91,79624.68,2.05,-0.11936,0.00014,10.79834]
[1778253991785,25.9,79620.32,2.05,-0.11991,0.00014,10.83054]
[1778253992786,25.9,79619.08,2.05,-0.12007,0.00014,10.84085]
[1778253998163,25.9,79614.11,2.05,-0.12075,0.00014,10.883]
[1778254002302,25.9,79614.06,2.05,-0.12074,0.00014,10.88227]
[1778254002398,25.9,79624.11,2.05,-0.1193,0.00014,10.79202]
[1778254003365,25.9,79624.11,2.05,-0.1193,0.00014,10.79202]
[1778254003366,25.89,79630.04,2.05,-0.11845,0.00014,10.73869]
[1778254004137,25.89,79630.04,2.05,-0.11845,0.00014,10.73869]
[1778254004361,25.89,79630.04,2.05,-0.11845,0.00014,10.73869]
[1778254004206,25.89,79630.04,2.05,-0.11845,0.00014,10.73842]
[1778254004658,25.89,79630.04,2.05,-0.11845,0.00014,10.73842]
[1778254004666,25.89,79630.04,2.05,-0.11845,0.00014,10.73842]
[1778254006462,25.89,79624.83,2.05,-0.11917,0.00014,10.78409]
[1778254007435,25.89,79620.94,2.05,-0.11972,0.00014,10.81859]
[1778254008203,25.89,79620.94,2.05,-0.11972,0.00014,10.81859]
[1778254008289,25.89,79621.97,2.05,-0.11957,0.00014,10.80908]
[1778254013376,25.89,79619.16,2.05,-0.11995,0.00014,10.83308]
[1778254016543,25.89,79619.8,2.05,-0.11984,0.00014,10.82601]
[1778254016792,25.89,79619.8,2.05,-0.11984,0.00014,10.82601]
[1778254021984,25.88,79606.97,2.05,-0.12165,0.00014,10.939]
[1778254024347,25.88,79618.42,2.05,-0.11998,0.00014,10.83519]
[1778254024489,25.88,79618.42,2.05,-0.11998,0.00014,10.83519]
[1778254024605,25.88,79618.42,2.05,-0.11998,0.00014,10.83519]
[1778254025355,25.88,79621.07,2.05,-0.1196,0.00014,10.81117]
[1778254030389,25.88,79621.62,2.05,-0.1195,0.00014,10.80488]
[1778254032437,25.88,79634.74,2.05,-0.11764,0.00014,10.6872]
[1778254037439,25.87,79644.54,2.05,-0.11623,0.00014,10.59758]
[1778254042967,25.87,79646.3,2.05,-0.11595,0.00014,10.57963]
[1778254046711,25.87,79647.36,2.05,-0.11577,0.00014,10.56855]
[1778254051136,25.86,79636.28,2.05,-0.11724,0.00014,10.65982]
[1778254056570,25.86,79633.97,2.05,-0.11752,0.00014,10.67736]
[1778254061606,25.85,79633.18,2.05,-0.11758,0.00014,10.68142]
[1778254066640,25.85,79638.78,2.05,-0.11675,0.00014,10.62842]
[1778254068884,25.85,79639.76,2.05,-0.1166,0.00014,10.61856]
[1778254069260,25.84,79641.94,2.05,-0.11628,0.00014,10.59859]
[1778254070318,25.84,79641.94,2.05,-0.11628,0.00014,10.59859]
[1778254070651,25.84,79644.39,2.05,-0.11593,0.00014,10.57625]
[1778254070657,25.84,79644.39,2.05,-0.11593,0.00014,10.57625]
[1778254070716,25.84,79647.04,2.05,-0.11556,0.00014,10.55268]
[1778254076710,25.84,79649.91,2.05,-0.11512,0.00014,10.52456]
[1778254080560,25.84,79649.56,2.05,-0.11515,0.00014,10.52647]
[1778254080574,25.84,79649.56,2.05,-0.11515,0.00014,10.52647]
[1778254080645,25.84,79649.56,2.05,-0.11515,0.00014,10.52647]
[1778254080738,25.84,79649.56,2.05,-0.11515,0.00014,10.52647]
[1778254081322,25.84,79655.92,2.05,-0.11426,0.00014,10.4692]
[1778254083965,25.83,79656.05,2.05,-0.11424,0.00014,10.46771]
[1778254083971,25.83,79656.05,2.05,-0.11424,0.00014,10.46771]
[1778254083998,25.83,79656.05,2.05,-0.11424,0.00014,10.46771]
[1778254084096,25.83,79656.05,2.05,-0.11424,0.00014,10.46771]
[1778254084422,25.83,79653.79,2.05,-0.11454,0.00014,10.4872]
[1778254085111,25.83,79653.79,2.05,-0.11454,0.00014,10.4872]
[1778254085187,25.83,79653.79,2.05,-0.11454,0.00014,10.4872]
[1778254085472,25.83,79653.24,2.05,-0.11461,0.00014,10.49134]
[1778254086781,25.83,79639.55,2.05,-0.1165,0.00014,10.61239]
[1778254089394,25.83,79633.48,2.05,-0.11735,0.00014,10.66603]
[1778254089403,25.83,79632.73,2.05,-0.11743,0.00014,10.67153]
[1778254094975,25.82,79638.16,2.05,-0.11663,0.00014,10.62074]
[1778254100879,25.81,79636.13,2.05,-0.11684,0.00014,10.63354]
[1778254106924,25.81,79635.58,2.05,-0.11686,0.00014,10.63498]
[1778254109943,25.75,79625.83,2.05,-0.11773,0.00014,10.68971]
[1778254111263,25.73,79634.76,2.05,-0.11626,0.00014,10.59408]
[1778254116343,25.68,79626.01,2.05,-0.11703,0.00014,10.64241]
[1778254116718,25.68,79621.25,2.05,-0.11769,0.00014,10.68449]
[1778254116764,25.68,79621.25,2.05,-0.11769,0.00014,10.68449]
[1778254117065,25.68,79621.25,2.05,-0.11769,0.00014,10.68449]
[1778254118853,25.68,79630.07,2.05,-0.11643,0.00014,10.60415]
[1778254119006,25.68,79630.78,2.05,-0.11632,0.00014,10.59726]
[1778254119773,25.68,79630.78,2.05,-0.11632,0.00014,10.59726]
[1778254120892,25.68,79629.85,2.05,-0.11644,0.00014,10.60506]
[1778254122938,25.68,79622.33,2.05,-0.11749,0.00014,10.67136]
[1778254123035,25.67,79621.74,2.05,-0.11756,0.00014,10.67604]
[1778254128070,25.67,79618.86,2.05,-0.11792,0.00014,10.69873]
[1778254128636,25.67,79618.86,2.05,-0.11792,0.00014,10.69873]
[1778254129077,25.65,79624.08,2.05,-0.11703,0.00014,10.64219]
[1778254134112,25.64,79626.14,2.05,-0.11667,0.00014,10.6191]
[1778254138458,25.64,79630.61,2.05,-0.11599,0.00014,10.57623]
[1778254138744,25.64,79635.65,2.05,-0.11527,0.00014,10.52969]
[1778254139288,25.64,79635.65,2.05,-0.11527,0.00014,10.52969]
[1778254139374,25.63,79639.99,2.05,-0.11464,0.00014,10.48947]
[1778254143352,25.63,79635.89,2.05,-0.11516,0.00014,10.52295]
[1778254143374,25.63,79635.89,2.05,-0.11516,0.00014,10.52295]
[1778254146215,25.62,79645.48,2.05,-0.11377,0.00014,10.43354]
[1778254149729,25.62,79656.64,2.05,-0.11216,0.00014,10.32923]
[1778254150227,25.61,79663.63,2.05,-0.11118,0.00014,10.26593]
[1778254155464,25.61,79665.28,2.05,-0.1109,0.00014,10.24764]
[1778254161305,25.6,79664.77,2.05,-0.11088,0.00014,10.24602]
[1778254166341,25.59,79664.89,2.05,-0.1108,0.00014,10.24096]
[1778254170070,25.59,79667.23,2.05,-0.11045,0.00014,10.21785]
[1778254171263,25.58,79668.9,2.05,-0.11021,0.00014,10.20228]
[1778254171424,25.57,79670.44,2.05,-0.10979,0.00014,10.17203]
[1778254177417,25.54,79666.38,2.05,-0.11013,0.00014,10.19419]
[1778254180357,25.52,79668.41,2.05,-0.10968,0.00014,10.16479]
[1778254183234,25.5,79674.61,2.05,-0.10866,0.00013,10.09747]
[1778254188210,25.48,79664.44,2.05,-0.10983,0.00014,10.17418]
[1778254193529,25.47,79672.47,2.05,-0.10868,0.00014,10.09869]
[1778254196062,25.47,79672.77,2.05,-0.10862,0.00014,10.09427]
[1778254201586,25.46,79688.5,2.05,-0.10643,0.00013,9.9496]
[1778254205614,25.46,79676.17,2.05,-0.10804,0.00013,10.05632]
[1778254210649,25.41,79669.71,2.05,-0.10853,0.00014,10.08834]
[1778254216080,25.39,79677.36,2.05,-0.10726,0.00013,10.00378]
[1778254221191,25.35,79679.02,2.05,-0.10672,0.00013,9.96771]
[1778254223308,25.34,79680.64,2.05,-0.1064,0.00013,9.94666]
[1778254223403,25.33,79686.52,2.05,-0.10553,0.00013,9.88798]
[1778254224062,25.33,79686.52,2.05,-0.10553,0.00013,9.88798]
[1778254224151,25.32,79690.37,2.05,-0.10494,0.00013,9.84867]
[1778254227593,25.31,79692.41,2.05,-0.1046,0.00013,9.82589]
[1778254228279,25.3,79702.69,2.05,-0.10317,0.00013,9.72966]
[1778254229353,25.3,79702.69,2.05,-0.10317,0.00013,9.72966]
[1778254229356,25.3,79702.69,2.05,-0.10317,0.00013,9.72966]
[1778254229430,25.3,79704.54,2.05,-0.10292,0.00013,9.71276]
[1778254231215,25.3,79704.54,2.05,-0.10292,0.00013,9.71276]
[1778254231390,25.3,79704.54,2.05,-0.10292,0.00013,9.71276]
[1778254231606,25.3,79704.54,2.05,-0.10292,0.00013,9.71276]
[1778254231650,25.3,79715.34,2.05,-0.10146,0.00013,9.61136]
[1778254232331,25.3,79704.08,2.05,-0.10292,0.00013,9.71049]
[1778254232854,25.3,79704.08,2.05,-0.10292,0.00013,9.71049]
[1778254233183,25.3,79685.92,2.05,-0.10531,0.00013,9.87149]
[1778254238590,25.3,79679.89,2.05,-0.10607,0.00013,9.92165]
[1778254243611,25.29,79672.11,2.05,-0.10709,0.00013,9.98977]
[1778254243618,25.29,79648.46,2.05,-0.11027,0.00014,10.19946]
[1778254243710,25.29,79648.46,2.05,-0.11027,0.00014,10.19946]
[1778254243781,25.29,79648.46,2.05,-0.11027,0.00014,10.19946]
[1778254243861,25.29,79648.46,2.05,-0.11027,0.00014,10.19946]
[1778254244506,25.29,79648.46,2.05,-0.11027,0.00014,10.19946]
[1778254244574,25.29,79648.46,2.05,-0.11027,0.00014,10.19946]
[1778254244679,25.29,79635.13,2.05,-0.1121,0.00014,10.3186]
[1778254245339,25.29,79635.13,2.05,-0.1121,0.00014,10.3186]
[1778254245526,25.29,79635.13,2.05,-0.1121,0.00014,10.3186]
[1778254245534,25.29,79635.13,2.05,-0.1121,0.00014,10.3186]
[1778254245595,25.29,79627.33,2.05,-0.11318,0.00014,10.38838]
[1778254247057,25.28,79638.46,2.05,-0.1116,0.00014,10.28616]
[1778254252385,25.28,79644.46,2.05,-0.11072,0.00014,10.22843]
[1778254253585,25.28,79646.12,2.05,-0.11047,0.00014,10.2124]
[1778254254069,25.27,79641.99,2.05,-0.11103,0.00014,10.24854]
[1778254254240,25.27,79641.99,2.05,-0.11103,0.00014,10.24854]
[1778254254254,25.27,79622.9,2.05,-0.11367,0.00014,10.42002]
[1778254255078,25.27,79622.9,2.05,-0.11367,0.00014,10.42002]
[1778254256106,25.27,79617.6,2.05,-0.1144,0.00014,10.46675]
[1778254256135,25.27,79623.87,2.05,-0.1135,0.00014,10.40846]
[1778254257668,25.27,79623.87,2.05,-0.1135,0.00014,10.40846]
[1778254258228,25.27,79620.54,2.05,-0.11394,0.00014,10.43732]
[1778254258328,25.27,79620.54,2.05,-0.11394,0.00014,10.43732]
[1778254261606,25.26,79627.38,2.05,-0.11294,0.00014,10.37267]
[1778254261773,25.26,79625.17,2.05,-0.11324,0.00014,10.39179]
[1778254262622,25.26,79615.11,2.05,-0.11464,0.00014,10.48218]
[1778254263145,25.26,79605.1,2.05,-0.11605,0.00014,10.57223]
[1778254265452,25.25,79600.77,2.05,-0.11665,0.00014,10.61054]
[1778254265493,25.25,79600.77,2.05,-0.11665,0.00014,10.61054]
[1778254265583,25.25,79603.53,2.05,-0.11624,0.00014,10.58418]
[1778254265771,25.25,79603.53,2.05,-0.11624,0.00014,10.58418]
[1778254266493,25.25,79617.57,2.05,-0.11422,0.00014,10.45527]
[1778254267158,25.25,79627.5,2.05,-0.11281,0.00014,10.36421]
[1778254268060,25.25,79627.5,2.05,-0.11281,0.00014,10.36421]
[1778254268372,25.25,79627.5,2.05,-0.11281,0.00014,10.36421]
[1778254270494,25.24,79650.97,2.05,-0.10952,0.00014,10.14952]
[1778254272470,25.24,79650.97,2.05,-0.1095,0.00014,10.14847]
[1778254272472,25.24,79649.75,2.05,-0.10965,0.00014,10.15837]
[1778254276692,25.23,79666.53,2.05,-0.1073,0.00014,10.00351]
[1778254282162,25.23,79674.46,2.05,-0.10616,0.00013,9.92769]
[1778254285144,25.22,79675.85,2.05,-0.10596,0.00013,9.91393]
[1778254285192,25.22,79675.38,2.05,-0.10601,0.00013,9.91744]
[1778254285867,25.22,79675.38,2.05,-0.10601,0.00013,9.91744]
[1778254286545,25.22,79675.38,2.05,-0.10601,0.00013,9.91744]
[1778254293265,25.21,79671.9,2.05,-0.10635,0.00013,9.9377]
[1778254293291,25.21,79671.93,2.05,-0.10633,0.00013,9.9368]
[1778254295495,25.21,79671.93,2.05,-0.10632,0.00013,9.93616]
[1778254295596,25.21,79671.05,2.05,-0.10643,0.00013,9.94338]
[1778254300847,25.2,79674.23,2.05,-0.10595,0.00013,9.91113]
[1778254305010,25.2,79681.02,2.05,-0.105,0.00013,9.84756]
[1778254305109,25.2,79681.02,2.05,-0.105,0.00013,9.84756]
[1778254306521,25.2,79685.75,2.05,-0.10436,0.00013,9.80473]
[1778254308509,25.18,79691.06,2.05,-0.10348,0.00013,9.74545]
[1778254308535,25.18,79690.39,2.05,-0.10356,0.00013,9.75091]
[1778254310768,25.18,79687.17,2.05,-0.10397,0.00013,9.77858]
[1778254312604,25.16,79703.89,2.05,-0.10168,0.00013,9.62362]
[1778254314670,25.16,79703.89,2.05,-0.10167,0.00013,9.62232]
[1778254321201,25.15,79710.53,2.05,-0.10071,0.00013,9.55726]
[1778254329238,25.14,79710.25,2.05,-0.10066,0.00013,9.55369]
[1778254334528,25.14,79714.83,2.05,-0.10001,0.00013,9.5089]
[1778254335608,25.14,79714.83,2.05,-0.10001,0.00013,9.5089]
[1778254339138,25.13,79722.69,2.05,-0.09896,0.00013,9.43681]
[1778254341576,25.11,79738.26,2.05,-0.0968,0.00013,9.28709]
[1778254341917,25.11,79738.26,2.05,-0.0968,0.00013,9.28709]
[1778254342265,25.11,79738.26,2.05,-0.0968,0.00013,9.28709]
[1778254343590,25.11,79749.78,2.05,-0.09533,0.00012,9.18469]
[1778254348720,25.1,79750.66,2.05,-0.09518,0.00012,9.17396]
[1778254349476,25.1,79752.94,2.05,-0.09488,0.00012,9.15336]
[1778254351526,25.1,79754.7,2.05,-0.09464,0.00012,9.13663]
[1778254351647,25.1,79756.71,2.05,-0.09434,0.00012,9.1134]
[1778254356641,25.09,79757.48,2.05,-0.09421,0.00012,9.10423]
[1778254356696,25.09,79759.83,2.05,-0.09391,0.00012,9.08322]
[1778254359707,25.09,79770.83,2.05,-0.09254,0.00012,8.98636]
[1778254364743,25.09,79774.22,2.05,-0.0921,0.00012,8.95502]
[1778254369778,25.08,79762.66,2.05,-0.09349,0.00012,9.05309]
[1778254373643,25.08,79758.82,2.05,-0.09394,0.00012,9.08478]
[1778254374813,25.08,79769.09,2.05,-0.09266,0.00012,8.99463]
[1778254375821,25.07,79781.18,2.05,-0.09113,0.00012,8.88598]
[1778254379683,25.07,79787.23,2.05,-0.0904,0.00012,8.83316]
[1778254380251,25.06,79793.46,2.05,-0.08955,0.00012,8.77243]
[1778254381862,25.06,79779.29,2.05,-0.09123,0.00012,8.89304]
[1778254384426,25.06,79771.41,2.05,-0.09219,0.00012,8.96077]
[1778254386387,25.06,79766.74,2.05,-0.09274,0.00012,9.00039]
[1778254388193,25.05,79756.54,2.05,-0.09392,0.00012,9.08302]
[1778254389866,25.04,79768.25,2.05,-0.09246,0.00012,8.98038]
[1778254395963,25.04,79768.97,2.05,-0.09235,0.00012,8.97201]
[1778254400998,25.04,79760.32,2.05,-0.09337,0.00012,9.04483]
[1778254406033,25.03,79760.26,2.05,-0.09334,0.00012,9.04266]
[1778254411072,25.03,79762.66,2.05,-0.09297,0.00012,9.01459]
[1778254416618,25.02,79761.07,2.05,-0.09313,0.00012,9.02566]
[1778254422148,25.02,79756.17,2.05,-0.09368,0.00012,9.06462]
[1778254427183,25.02,79763.33,2.05,-0.09278,0.00012,9.00037]
[1778254432218,25.01,79763.63,2.05,-0.09271,0.00012,8.9959]
[1778254437253,25.01,79760.8,2.05,-0.09303,0.00012,9.01853]
[1778254442289,25.01,79763.87,2.05,-0.09263,0.00012,8.98967]
[1778254444527,25.01,79777.18,2.05,-0.091,0.00012,8.87398]
[1778254447401,24.98,79788.64,2.05,-0.08938,0.00012,8.75792]
[1778254449610,24.96,79798.81,2.05,-0.08802,0.00012,8.65963]
[1778254455129,24.95,79799.76,2.05,-0.08785,0.00012,8.64678]
[1778254455319,24.95,79799.76,2.05,-0.08785,0.00012,8.64678]
[1778254455383,24.95,79800.53,2.05,-0.08774,0.00012,8.63912]
[1778254459878,24.94,79813.17,2.05,-0.08621,0.00012,8.52743]
[1778254465450,24.94,79806.13,2.05,-0.08699,0.00012,8.58414]
[1778254470485,24.94,79805.96,2.05,-0.08698,0.00012,8.58331]
[1778254472452,24.93,79806.89,2.05,-0.08682,0.00012,8.56994]
[1778254472457,24.93,79806.89,2.05,-0.08682,0.00012,8.56994]
[1778254472552,24.93,79803.89,2.05,-0.08716,0.00012,8.59507]
[1778254473121,24.93,79803.89,2.05,-0.08716,0.00012,8.59507]
[1778254476240,24.93,79809.32,2.05,-0.08651,0.00012,8.54734]
[1778254476556,24.93,79809.32,2.05,-0.08651,0.00012,8.54734]
[1778254476648,24.93,79813.15,2.05,-0.08606,0.00012,8.51437]
[1778254479203,24.93,79812.84,2.05,-0.08608,0.00012,8.51626]
[1778254479827,24.93,79812.84,2.05,-0.08608,0.00012,8.51626]
[1778254488613,24.92,79816.2,2.05,-0.08558,0.00012,8.47937]
[1778254491635,24.91,79826.97,2.05,-0.08431,0.00011,8.3858]
[1778254496913,24.91,79827.25,2.05,-0.08424,0.00011,8.38054]
[1778254498502,24.91,79830.63,2.05,-0.08383,0.00011,8.35061]
[1778254498621,24.91,79830.63,2.05,-0.08383,0.00011,8.35061]
[1778254500697,24.9,79851.55,2.05,-0.08145,0.00011,8.17345]
[1778254504888,24.9,79846.61,2.05,-0.08198,0.00011,8.21349]
[1778254507746,24.9,79831.23,2.05,-0.08369,0.00011,8.34048]
[1778254512862,24.89,79838.36,2.05,-0.08285,0.00011,8.27799]
[1778254513965,24.89,79835.92,2.05,-0.08312,0.00011,8.29791]
[1778254514098,24.89,79835.92,2.05,-0.08311,0.00011,8.29731]
[1778254514796,24.89,79833.4,2.05,-0.08339,0.00011,8.31789]
[1778254515804,24.89,79821.49,2.05,-0.08474,0.00012,8.41776]
[1778254516079,24.89,79821.49,2.05,-0.08474,0.00012,8.41776]
[1778254516810,24.89,79818.03,2.05,-0.08513,0.00012,8.44627]
[1778254517675,24.89,79818.03,2.05,-0.08513,0.00012,8.44627]
[1778254517817,24.89,79812.28,2.05,-0.08579,0.00012,8.49426]
[1778254522680,24.88,79809.97,2.05,-0.08601,0.00012,8.51029]
[1778254522716,24.88,79809.97,2.05,-0.08601,0.00012,8.51029]
[1778254522854,24.88,79817.27,2.05,-0.08515,0.00012,8.44737]
[1778254523677,24.88,79817.27,2.05,-0.08515,0.00012,8.44737]
[1778254525874,24.88,79835.46,2.05,-0.08304,0.00011,8.29154]
[1778254530910,24.87,79828.06,2.05,-0.08384,0.00011,8.35088]
[1778254531490,24.87,79828.06,2.05,-0.08384,0.00011,8.35088]
[1778254531926,24.87,79825.28,2.05,-0.0841,0.00011,8.36874]
[1778254534938,24.87,79815.27,2.05,-0.08523,0.00012,8.45131]
[1778254536599,24.87,79816.34,2.05,-0.08509,0.00012,8.44144]
[1778254536952,24.86,79816.6,2.05,-0.08505,0.00012,8.43846]
[1778254539841,24.86,79815.04,2.05,-0.08521,0.00012,8.45016]
[1778254539922,24.86,79815.04,2.05,-0.08521,0.00012,8.45016]
[1778254540156,24.86,79814.62,2.05,-0.08525,0.00012,8.45295]
[1778254540489,24.86,79814.62,2.05,-0.08525,0.00012,8.45295]
[1778254542961,24.86,79812.68,2.05,-0.08545,0.00012,8.46786]
[1778254544142,24.86,79812.92,2.05,-0.0854,0.00012,8.46423]
[1778254544252,24.86,79812.92,2.05,-0.0854,0.00012,8.46423]
[1778254544724,24.86,79812.92,2.05,-0.0854,0.00012,8.46423]
[1778254547997,24.85,79822.96,2.05,-0.08421,0.00011,8.37611]
[1778254553063,24.85,79819.85,2.05,-0.08452,0.00012,8.39912]
[1778254558099,24.84,79819.49,2.05,-0.08452,0.00012,8.3989]
[1778254563133,24.84,79829.19,2.05,-0.08336,0.00011,8.3137]
[1778254566154,24.83,79839.52,2.05,-0.08217,0.00011,8.2254]
[1778254568168,24.83,79851.21,2.05,-0.08086,0.00011,8.12687]
[1778254573203,24.83,79852.9,2.05,-0.08065,0.00011,8.11142]
[1778254578238,24.83,79846.02,2.05,-0.08139,0.00011,8.16696]
[1778254583273,24.82,79842.31,2.05,-0.08178,0.00011,8.19618]
[1778254588794,24.82,79848.01,2.05,-0.08113,0.00011,8.14699]
[1778254596363,24.82,79848.64,2.05,-0.08097,0.00011,8.1334]
[1778254601399,24.81,79846.05,2.05,-0.08123,0.00011,8.15305]
[1778254606435,24.81,79846.74,2.05,-0.08113,0.00011,8.14526]
[1778254611470,24.81,79846.63,2.05,-0.08111,0.00011,8.14415]
[1778254616507,24.8,79845.93,2.05,-0.08116,0.00011,8.14785]
[1778254621540,24.8,79839.19,2.05,-0.08189,0.00011,8.20191]
[1778254626575,24.8,79837.98,2.05,-0.08199,0.00011,8.20967]
[1778254628406,24.8,79837.53,2.05,-0.08203,0.00011,8.21296]
[1778254628788,24.8,79837.53,2.05,-0.08203,0.00011,8.21296]
[1778254628886,24.8,79837.53,2.05,-0.08203,0.00011,8.21296]
[1778254628973,24.79,79836.8,2.05,-0.08211,0.00011,8.21861]
[1778254634288,24.79,79831.16,2.05,-0.08271,0.00011,8.26348]
[1778254639348,24.79,79827.66,2.05,-0.08307,0.00011,8.29022]
[1778254640249,24.79,79826.89,2.05,-0.08315,0.00011,8.29615]
[1778254640685,24.79,79826.89,2.05,-0.08315,0.00011,8.29615]
[1778254640778,24.78,79810.81,2.05,-0.08499,0.00012,8.43174]
[1778254641517,24.78,79810.81,2.05,-0.08499,0.00012,8.43174]
[1778254642157,24.78,79810.81,2.05,-0.08499,0.00012,8.43154]
[1778254642469,24.78,79810.81,2.05,-0.08499,0.00012,8.43154]
[1778254642687,24.78,79809.07,2.05,-0.08518,0.00012,8.44556]
[1778254648730,24.78,79809.57,2.05,-0.08506,0.00012,8.43654]
[1778254653764,24.77,79811.18,2.05,-0.08478,0.00012,8.41398]
[1778254658799,24.76,79811.41,2.05,-0.08471,0.00012,8.40897]
[1778254658804,24.76,79811.41,2.05,-0.08471,0.00012,8.40897]
[1778254658815,24.76,79813.3,2.05,-0.08448,0.00012,8.39214]
[1778254659580,24.76,79813.3,2.05,-0.08448,0.00012,8.39214]
[1778254660850,24.76,79813.45,2.05,-0.08445,0.00012,8.39011]
[1778254660857,24.76,79814.5,2.05,-0.08432,0.00012,8.38046]
[1778254666855,24.75,79813.76,2.05,-0.08435,0.00012,8.38237]
[1778254671035,24.75,79813.07,2.05,-0.0844,0.00012,8.38608]
[1778254671037,24.75,79813.07,2.05,-0.0844,0.00012,8.38608]
[1778254671099,24.75,79811.82,2.05,-0.08453,0.00012,8.39599]
[1778254676932,24.74,79811.68,2.05,-0.08449,0.00012,8.39282]
[1778254681967,24.74,79810.32,2.05,-0.0846,0.00012,8.4007]
[1778254684146,24.74,79810.75,2.05,-0.08454,0.00012,8.39629]
[1778254684520,24.73,79810.7,2.05,-0.08454,0.00012,8.39597]
[1778254685118,24.73,79810.7,2.05,-0.08454,0.00012,8.39597]
[1778254684988,24.73,79814.28,2.05,-0.08411,0.00012,8.36478]
[1778254685995,24.73,79819.37,2.05,-0.08352,0.00011,8.32089]
[1778254691030,24.73,79824.2,2.05,-0.08293,0.00011,8.27717]
[1778254694051,24.72,79834.71,2.05,-0.08172,0.00011,8.18701]
[1778254699086,24.72,79834.52,2.05,-0.08171,0.00011,8.18664]
[1778254702509,24.72,79834.88,2.05,-0.08166,0.00011,8.18242]
[1778254704121,24.72,79848.73,2.05,-0.0801,0.00011,8.06557]
[1778254709157,24.72,79850.87,2.05,-0.07984,0.00011,8.04661]
[1778254714190,24.72,79851.27,2.05,-0.07974,0.00011,8.03717]
[1778254719228,24.71,79850.62,2.05,-0.0798,0.00011,8.04134]
[1778254724261,24.71,79851.11,2.05,-0.07973,0.00011,8.0359]
[1778254729296,24.71,79851.56,2.05,-0.07966,0.00011,8.03073]
[1778254730656,24.71,79851.56,2.05,-0.07966,0.00011,8.03073]
[1778254736135,24.71,79850.6,2.05,-0.07974,0.00011,8.03713]
[1778254741385,24.7,79846.22,2.05,-0.08019,0.00011,8.0711]
[1778254746419,24.7,79849.43,2.05,-0.07982,0.00011,8.04268]
[1778254751922,24.7,79845.49,2.05,-0.08024,0.00011,8.07429]
[1778254755790,24.7,79851.15,2.05,-0.07959,0.00011,8.02567]
[1778254761524,24.69,79854.88,2.05,-0.07915,0.00011,7.99266]
[1778254765553,24.69,79864.99,2.05,-0.07804,0.00011,7.90806]
[1778254770587,24.69,79863.06,2.05,-0.07824,0.00011,7.92339]
[1778254775622,24.69,79863.93,2.05,-0.07809,0.00011,7.91064]
[1778254776347,24.69,79863.93,2.05,-0.07809,0.00011,7.91064]
[1778254776479,24.69,79863.93,2.05,-0.07809,0.00011,7.91064]
[1778254777051,24.69,79878.7,2.05,-0.07649,0.00011,7.78871]
[1778254777458,24.69,79878.7,2.05,-0.07649,0.00011,7.78871]
[1778254779507,24.69,79885.52,2.05,-0.07577,0.00011,7.73301]
[1778254779650,24.69,79889.4,2.05,-0.07536,0.00011,7.7015]
[1778254784687,24.69,79891.89,2.05,-0.07511,0.00011,7.68242]
[1778254790035,24.69,79894.74,2.05,-0.07483,0.00011,7.6604]
[1778254795102,24.7,79891.69,2.05,-0.07517,0.00011,7.68677]
[1778254795123,24.7,79890.94,2.05,-0.07525,0.00011,7.6932]
[1778254799954,24.7,79889.8,2.05,-0.07539,0.00011,7.70361]
[1778254799957,24.7,79889.8,2.05,-0.07539,0.00011,7.70361]
[1778254799981,24.7,79889.8,2.05,-0.07539,0.00011,7.70361]
[1778254800023,24.7,79886.92,2.05,-0.07569,0.00011,7.72744]
[1778254805838,24.7,79884.4,2.05,-0.07598,0.00011,7.74929]
[1778254806843,24.7,79873.68,2.05,-0.07713,0.00011,7.83746]
[1778254811878,24.7,79867.77,2.05,-0.07777,0.00011,7.88631]
[1778254816914,24.7,79865.11,2.05,-0.07806,0.00011,7.90826]
[1778254818408,24.7,79864.68,2.05,-0.07811,0.00011,7.9118]
[1778254818927,24.7,79864.56,2.05,-0.07812,0.00011,7.91277]
[1778254823968,24.7,79871.61,2.05,-0.07736,0.00011,7.85454]
[1778254824735,24.7,79871.61,2.05,-0.07736,0.00011,7.85454]
[1778254830116,24.7,79880.1,2.05,-0.07645,0.00011,7.785]
[1778254833172,24.7,79890.7,2.05,-0.07528,0.00011,7.69375]
[1778254833264,24.7,79890.7,2.05,-0.07528,0.00011,7.69375]
[1778254833292,24.7,79892.16,2.05,-0.07513,0.00011,7.6821]
[1778254836085,24.7,79912.34,2.05,-0.07303,0.0001,7.51929]
[1778254837789,24.7,79912.65,2.05,-0.07299,0.0001,7.51657]
[1778254838071,24.7,79930.94,2.05,-0.07112,0.0001,7.36976]
[1778254838624,24.7,79930.94,2.05,-0.07112,0.0001,7.36976]
[1778254840243,24.7,79939.17,2.05,-0.07029,0.0001,7.30438]
[1778254847106,24.71,79936.58,2.05,-0.07057,0.0001,7.32673]
[1778254847201,24.71,79936.04,2.05,-0.07063,0.0001,7.33129]
[1778254851213,24.71,79935.14,2.05,-0.07073,0.0001,7.33924]
[1778254851217,24.71,79935.14,2.05,-0.07073,0.0001,7.33924]
[1778254851297,24.71,79945.97,2.05,-0.06964,0.0001,7.25355]
[1778254857205,24.72,79948.44,2.05,-0.06947,0.0001,7.24004]
[1778254861232,24.72,79958.63,2.05,-0.06852,0.0001,7.16397]
[1778254866267,24.73,79967.52,2.05,-0.06771,0.0001,7.09975]
[1778254871301,24.74,79969.45,2.05,-0.06757,0.0001,7.08857]
[1778254875330,24.75,79955.86,2.05,-0.06895,0.0001,7.19887]
[1778254880365,24.75,79951.29,2.05,-0.06948,0.0001,7.24056]
[1778254885400,24.76,79950.74,2.05,-0.06959,0.0001,7.25007]
[1778254888088,24.76,79953.84,2.05,-0.0693,0.0001,7.22665]
[1778254888098,24.77,79958.01,2.05,-0.06891,0.0001,7.19598]
[1778254893457,24.77,79957.55,2.05,-0.06896,0.0001,7.19841]
[1778254899341,24.78,79959.66,2.05,-0.06879,0.0001,7.18459]
[1778254903369,24.78,79959.34,2.05,-0.06883,0.0001,7.18804]
[1778254905956,24.78,79971.01,2.05,-0.06771,0.0001,7.0986]
[1778254911584,24.79,79974.39,2.05,-0.06743,0.0001,7.07595]
[1778254915596,24.79,79984.44,2.05,-0.06649,0.0001,7.00087]
[1778254915706,24.79,79984.44,2.05,-0.06649,0.0001,7.00087]
[1778254915768,24.79,79986.74,2.05,-0.06627,0.0001,6.9831]
[1778254916429,24.79,79986.74,2.05,-0.06627,0.0001,6.9831]
[1778254916624,24.79,79986.74,2.05,-0.06628,0.0001,6.98389]
[1778254917539,24.79,79986.74,2.05,-0.06628,0.0001,6.98389]
[1778254917759,24.8,79995.67,2.05,-0.06544,9e-05,6.91594]
[1778254918853,24.8,79995.67,2.05,-0.06544,9e-05,6.91594]
[1778254918901,24.8,79997.78,2.05,-0.06527,9e-05,6.90161]
[1778254920354,24.8,79997.78,2.05,-0.06527,9e-05,6.90161]
[1778254920651,24.8,79997.13,2.05,-0.06534,9e-05,6.90757]
[1778254923264,24.8,79994.72,2.05,-0.06558,9e-05,6.92704]
[1778254923354,24.8,79992.77,2.05,-0.06579,0.0001,6.94391]
[1778254923845,24.8,79992.77,2.05,-0.06579,0.0001,6.94391]
[1778254924064,24.8,79992.77,2.05,-0.06579,0.0001,6.94391]
[1778254924269,24.81,79995.82,2.05,-0.06551,9e-05,6.92138]
[1778254925857,24.81,79995.82,2.05,-0.06551,9e-05,6.92138]
[1778254926325,24.81,79995.82,2.05,-0.06551,9e-05,6.92138]
[1778254925889,24.81,80001.52,2.05,-0.06498,9e-05,6.87865]
[1778254926955,24.81,80001.52,2.05,-0.06498,9e-05,6.87865]
[1778254928047,24.81,80011.4,2.05,-0.06408,9e-05,6.80531]
[1778254928137,24.81,80014.68,2.05,-0.06379,9e-05,6.78152]
[1778254929066,24.81,80014.68,2.05,-0.06379,9e-05,6.78152]
[1778254929284,24.81,80014.68,2.05,-0.06379,9e-05,6.78152]
[1778254931007,24.81,80009.82,2.05,-0.06426,9e-05,6.81963]
[1778254931108,24.82,79996.53,2.05,-0.06553,9e-05,6.92335]
[1778254932284,24.82,79996.53,2.05,-0.06553,9e-05,6.92335]
[1778254936293,24.82,79985.52,2.05,-0.06661,0.0001,7.01084]
[1778254937770,24.83,79975.13,2.05,-0.06765,0.0001,7.09391]
[1778254942805,24.83,79968.67,2.05,-0.06832,0.0001,7.14777]
[1778254947842,24.84,79968.55,2.05,-0.06838,0.0001,7.15215]
[1778254952876,24.85,79970.24,2.05,-0.06825,0.0001,7.14035]
[1778254957911,24.85,79978.82,2.05,-0.06746,0.0001,7.07768]
[1778254962815,24.86,79986.56,2.05,-0.06676,0.0001,7.02126]
[1778254963242,24.86,79986.56,2.05,-0.06676,0.0001,7.02126]
[1778254963272,24.86,79988.24,2.05,-0.06661,0.0001,7.00921]
[1778254963634,24.86,79988.24,2.05,-0.06661,0.0001,7.00921]
[1778254964203,24.86,79988.24,2.05,-0.06661,0.0001,7.00921]
[1778254966269,24.86,79996.48,2.05,-0.06585,9e-05,6.94777]
[1778254966299,24.86,79996.48,2.05,-0.06585,9e-05,6.94777]
[1778254967832,24.87,80002.54,2.05,-0.0653,9e-05,6.90351]
[1778254967984,24.87,79996.63,2.05,-0.06587,9e-05,6.94981]
[1778254968614,24.87,79996.63,2.05,-0.06587,9e-05,6.94981]
[1778254968990,24.87,79995.31,2.05,-0.06601,0.0001,6.96094]
[1778254970840,24.87,79996.14,2.05,-0.06594,0.0001,6.95557]
[1778254971005,24.87,79997.07,2.05,-0.06587,9e-05,6.94943]
[1778254972481,24.87,79995.96,2.05,-0.06599,0.0001,6.95895]
[1778254973461,24.88,79995.65,2.05,-0.06603,0.0001,6.96233]
[1778254977363,24.88,79996.9,2.05,-0.06594,9e-05,6.95575]
[1778254977376,24.88,79996.9,2.05,-0.06594,9e-05,6.95575]
[1778254977417,24.88,79996.9,2.05,-0.06594,9e-05,6.95575]
[1778254977393,24.88,79998.55,2.05,-0.0658,9e-05,6.94409]
[1778254978055,24.88,79998.55,2.05,-0.06581,9e-05,6.94508]
[1778254978628,24.88,79998.55,2.05,-0.06581,9e-05,6.94508]
[1778254979060,24.89,79999.02,2.05,-0.06579,9e-05,6.94311]
[1778254981064,24.89,80000.07,2.05,-0.0657,9e-05,6.93605]
[1778254986358,24.9,80004.63,2.05,-0.06533,9e-05,6.90612]
[1778254992151,24.91,80011.57,2.05,-0.06476,9e-05,6.86019]
[1778254994854,24.91,80012.87,2.05,-0.06467,9e-05,6.85228]
[1778254996846,24.91,80015.69,2.05,-0.06443,9e-05,6.83284]
[1778255002221,24.92,80015.94,2.05,-0.06448,9e-05,6.83688]
[1778255007257,24.93,80019.24,2.05,-0.06423,9e-05,6.8165]
[1778255012292,24.94,80020.06,2.05,-0.06417,9e-05,6.81017]
[1778255015877,24.94,80012.76,2.05,-0.06488,9e-05,6.86817]
[1778255018334,24.95,79999.39,2.05,-0.06617,0.0001,6.97268]
[1778255021661,24.95,79995.47,2.05,-0.06657,0.0001,7.00483]
[1778255021941,24.95,79995.47,2.05,-0.06657,0.0001,7.00483]
[1778255022344,24.95,79995.47,2.05,-0.06657,0.0001,7.00483]
[1778255022475,24.95,79995.47,2.05,-0.06657,0.0001,7.00483]
[1778255022373,24.95,79974.67,2.05,-0.06857,0.0001,7.16574]
[1778255023197,24.95,79974.67,2.05,-0.06857,0.0001,7.16574]
[1778255023298,24.95,79974.67,2.05,-0.06857,0.0001,7.16574]
[1778255023441,24.95,79974.67,2.05,-0.06857,0.0001,7.16574]
[1778255023467,24.95,79936.04,2.05,-0.07246,0.0001,7.47224]
[1778255023710,24.95,79936.04,2.05,-0.07246,0.0001,7.47224]
[1778255024285,24.95,79936.04,2.05,-0.07246,0.0001,7.47224]
[1778255026396,24.96,79949.61,2.05,-0.07111,0.0001,7.36631]
[1778255029417,24.96,79964.17,2.05,-0.06968,0.0001,7.25341]
[1778255034452,24.96,79959.68,2.05,-0.07016,0.0001,7.29129]
[1778255036466,24.97,79947.54,2.05,-0.07139,0.0001,7.3887]
[1778255037731,24.97,79944.96,2.05,-0.07165,0.0001,7.40912]
[1778255038480,24.97,79944.75,2.05,-0.07168,0.0001,7.4115]
[1778255042468,24.97,79940.9,2.05,-0.07207,0.0001,7.44214]
[1778255042509,24.97,79937.29,2.05,-0.07244,0.0001,7.47081]
[1778255045529,24.97,79926.71,2.05,-0.07352,0.0001,7.55503]
[1778255050564,24.96,79930.02,2.05,-0.07317,0.0001,7.5278]
[1778255052623,24.96,79930.6,2.05,-0.07311,0.0001,7.52302]
[1778255052665,24.96,79935.52,2.05,-0.0726,0.0001,7.48364]
[1778255056426,24.96,79948.46,2.05,-0.07129,0.0001,7.38095]
[1778255061453,24.96,79942.8,2.05,-0.07187,0.0001,7.42605]
[1778255062649,24.97,79954.46,2.05,-0.0707,0.0001,7.33409]
[1778255068436,24.97,79959.15,2.05,-0.07024,0.0001,7.29825]
[1778255068447,24.97,79959.15,2.05,-0.07024,0.0001,7.29825]
[1778255068530,24.97,79960.76,2.05,-0.07009,0.0001,7.28645]
[1778255071718,24.97,79968.82,2.05,-0.06927,0.0001,7.21965]
[1778255076755,24.97,79956.24,2.05,-0.07053,0.0001,7.31947]
[1778255081787,24.97,79957.44,2.05,-0.07043,0.0001,7.31139]
[1778255086827,24.98,79960.79,2.05,-0.07011,0.0001,7.28645]
[1778255089875,24.98,79947.18,2.05,-0.07152,0.0001,7.3971]
[1778255094909,24.99,79943.35,2.05,-0.07194,0.0001,7.43047]
[1778255100950,24.99,79940.62,2.05,-0.07228,0.0001,7.4566]
[1778255105987,25.0,79933.04,2.05,-0.07309,0.0001,7.52044]
[1778255107400,25.0,79933.04,2.05,-0.07309,0.0001,7.52044]
[1778255107403,25.0,79933.04,2.05,-0.07309,0.0001,7.52044]
[1778255107452,25.0,79933.89,2.05,-0.07302,0.0001,7.51495]
[1778255113034,25.0,79941.61,2.05,-0.07225,0.0001,7.45441]
[1778255118070,25.0,79938.73,2.05,-0.07255,0.0001,7.47769]
[1778255123104,25.0,79937.56,2.05,-0.07267,0.0001,7.4874]
[1778255128139,25.0,79941.52,2.05,-0.07227,0.0001,7.45639]
[1778255131129,25.01,79945.99,2.05,-0.07182,0.0001,7.42133]
[1778255131184,25.01,79941.33,2.05,-0.07226,0.0001,7.45385]
[1778255132895,25.01,79940.9,2.05,-0.0723,0.0001,7.45726]
[1778255133175,25.01,79936.45,2.05,-0.07276,0.0001,7.49277]
[1778255138208,25.01,79950.14,2.05,-0.07138,0.0001,7.38514]
[1778255143244,25.01,79958.71,2.05,-0.07054,0.0001,7.31888]
[1778255148304,25.01,79952.42,2.05,-0.07119,0.0001,7.36988]
[1778255148405,25.01,79940.22,2.05,-0.07242,0.0001,7.46642]
[1778255154322,25.02,79937.5,2.05,-0.07273,0.0001,7.4906]
[1778255159359,25.02,79949.75,2.05,-0.07153,0.0001,7.39693]
[1778255164396,25.03,79943.73,2.05,-0.07217,0.0001,7.44733]
[1778255169429,25.03,79945.94,2.05,-0.07197,0.0001,7.43154]
[1778255170884,25.03,79946.75,2.05,-0.07191,0.0001,7.4266]
[1778255170887,25.03,79946.75,2.05,-0.07191,0.0001,7.4266]
[1778255176481,25.03,79941.19,2.05,-0.07249,0.0001,7.47192]
[1778255181616,25.03,79942.27,2.05,-0.07238,0.0001,7.46373]
[1778255185232,25.03,79951.03,2.05,-0.0715,0.0001,7.39491]
[1778255190576,25.04,79941.87,2.05,-0.07244,0.0001,7.46839]
[1778255195611,25.04,79939.05,2.05,-0.07269,0.0001,7.48637]
[1778255196425,25.04,79939.05,2.05,-0.07269,0.0001,7.48637]
[1778255200194,25.04,79934.22,2.05,-0.07319,0.0001,7.52516]
[1778255200664,25.04,79934.22,2.05,-0.07319,0.0001,7.52516]
[1778255203242,25.04,79931.63,2.05,-0.07346,0.0001,7.54601]
[1778255206114,25.04,79931.2,2.05,-0.07353,0.0001,7.55149]
[1778255208073,25.04,79928.03,2.05,-0.07387,0.0001,7.57748]
[1778255209105,25.04,79925.22,2.05,-0.07416,0.0001,7.59995]
[1778255209743,25.04,79930.41,2.05,-0.07364,0.0001,7.55969]
[1778255211358,25.04,79939.64,2.05,-0.07269,0.0001,7.4862]
[1778255211594,25.04,79939.64,2.05,-0.07269,0.0001,7.4862]
[1778255214027,25.05,79944.87,2.05,-0.07219,0.0001,7.44691]
[1778255214104,25.05,79951.22,2.05,-0.07156,0.0001,7.39752]
[1778255219625,25.05,79959.91,2.05,-0.07072,0.0001,7.33151]
[1778255222164,25.05,79959.97,2.05,-0.07072,0.0001,7.33169]
[1778255222244,25.05,79958.46,2.05,-0.07087,0.0001,7.34355]
[1778255224245,25.05,79958.46,2.05,-0.07088,0.0001,7.34416]
[1778255229696,25.06,79959.8,2.05,-0.0708,0.0001,7.33789]
[1778255234680,25.07,79976.69,2.05,-0.06917,0.0001,7.20933]
[1778255235982,25.07,79963.71,2.05,-0.07046,0.0001,7.31157]
[1778255242296,25.07,79960.58,2.05,-0.07079,0.0001,7.3376]
[1778255242390,25.07,79948.08,2.05,-0.07205,0.0001,7.4363]
[1778255243818,25.07,79948.08,2.05,-0.07205,0.0001,7.4363]
[1778255244642,25.07,79948.08,2.05,-0.07205,0.0001,7.4363]
[1778255243947,25.07,79947.91,2.05,-0.07207,0.0001,7.4378]
[1778255245459,25.07,79947.91,2.05,-0.07207,0.0001,7.4378]
[1778255246117,25.07,79951.1,2.05,-0.07175,0.0001,7.41292]
[1778255246169,25.07,79949.78,2.05,-0.07188,0.0001,7.42334]
[1778255252006,25.07,79951.18,2.05,-0.07171,0.0001,7.40848]
[1778255256032,25.07,79966.13,2.05,-0.07023,0.0001,7.29178]
[1778255261066,25.08,79971.05,2.05,-0.06977,0.0001,7.2553]
[1778255266102,25.08,79972.16,2.05,-0.0697,0.0001,7.24997]
[1778255271148,25.09,79970.03,2.05,-0.06999,0.0001,7.27275]
[1778255273477,25.09,79984.69,2.05,-0.06856,0.0001,7.15926]
[1778255277053,25.1,79992.91,2.05,-0.06779,0.0001,7.09825]
[1778255282241,25.1,80000.46,2.05,-0.06711,0.0001,7.04381]
[1778255282660,25.1,80000.46,2.05,-0.06711,0.0001,7.04381]
[1778255284480,25.11,80017.47,2.05,-0.06553,9e-05,6.91665]
[1778255284512,25.11,80017.9,2.05,-0.06549,9e-05,6.91338]
[1778255288441,25.11,80021.59,2.05,-0.06518,9e-05,6.88833]
[1778255288441,25.11,80026.02,2.05,-0.06477,9e-05,6.85485]
[1778255291480,25.12,80021.68,2.05,-0.06521,9e-05,6.89064]
[1778255292559,25.12,80016.73,2.05,-0.0657,9e-05,6.92994]
[1778255294549,25.12,80016.31,2.05,-0.06575,9e-05,6.93399]
[1778255299853,25.13,80023.28,2.05,-0.06516,9e-05,6.88663]
[1778255305379,25.14,80025.74,2.05,-0.06499,9e-05,6.87255]
[1778255307531,25.14,80025.97,2.05,-0.06498,9e-05,6.87172]
[1778255307565,25.14,80025.97,2.05,-0.06498,9e-05,6.87172]
[1778255308178,25.14,80026.8,2.05,-0.06492,9e-05,6.86727]
[1778255308401,25.14,80026.8,2.05,-0.06492,9e-05,6.86727]
[1778255310026,25.14,80030.19,2.05,-0.06463,9e-05,6.84352]
[1778255310415,25.15,80034.76,2.05,-0.06422,9e-05,6.8101]
[1778255311422,25.15,80043.25,2.05,-0.06341,9e-05,6.74289]
[1778255316457,25.16,80048.24,2.05,-0.06303,9e-05,6.71139]
[1778255318836,25.16,80047.57,2.05,-0.0631,9e-05,6.71755]
[1778255319481,25.16,80047.6,2.05,-0.0631,9e-05,6.71733]
[1778255322379,25.17,80046.28,2.05,-0.06328,9e-05,6.73185]
[1778255322499,25.17,80046.02,2.05,-0.06331,9e-05,6.73496]
[1778255323038,25.17,80046.02,2.05,-0.06331,9e-05,6.73496]
[1778255323632,25.17,80053.55,2.05,-0.06263,9e-05,6.67895]
[1778255325534,25.17,80069.44,2.05,-0.06124,9e-05,6.56396]
[1778255330560,25.22,80072.25,2.05,-0.06137,9e-05,6.57573]
[1778255335592,25.24,80074.61,2.05,-0.06125,9e-05,6.56541]
[1778255338612,25.25,80085.72,2.05,-0.06036,9e-05,6.49148]
[1778255343648,25.25,80091.65,2.05,-0.0599,9e-05,6.45299]
[1778255348681,25.27,80088.4,2.05,-0.06028,9e-05,6.48554]
[1778255353720,25.28,80088.6,2.05,-0.06037,9e-05,6.49303]
[1778255358751,25.3,80093.35,2.05,-0.06005,9e-05,6.46585]
[1778255362782,25.31,80107.81,2.05,-0.05887,9e-05,6.36779]
[1778255366809,25.32,80095.52,2.05,-0.06,9e-05,6.46252]
[1778255371845,25.33,80104.31,2.05,-0.0593,9e-05,6.4022]
[1778255374866,25.34,80093.19,2.05,-0.06031,9e-05,6.4869]
[1778255375182,25.34,80093.19,2.05,-0.06031,9e-05,6.4869]
[1778255375278,25.34,80093.19,2.05,-0.06031,9e-05,6.4869]
[1778255375587,25.34,80093.19,2.05,-0.06031,9e-05,6.4869]
[1778255375719,25.34,80093.19,2.05,-0.06031,9e-05,6.4869]
[1778255375764,25.34,80093.19,2.05,-0.06031,9e-05,6.4869]
[1778255375874,25.34,80091.31,2.05,-0.06049,9e-05,6.50192]
[1778255376880,25.34,80079.7,2.05,-0.06153,9e-05,6.58774]
[1778255378032,25.34,80071.51,2.05,-0.06227,9e-05,6.64893]
[1778255378895,25.34,80068.69,2.05,-0.06253,9e-05,6.67079]
[1778255380160,25.35,80067.29,2.05,-0.06267,9e-05,6.68221]
[1778255380908,25.35,80066.68,2.05,-0.06274,9e-05,6.6878]
[1778255384935,25.35,80052.58,2.05,-0.06407,9e-05,6.79629]
[1778255390843,25.36,80048.37,2.05,-0.06452,9e-05,6.83323]
[1778255396015,25.37,80044.54,2.05,-0.06493,9e-05,6.86641]
[1778255401050,25.38,80039.45,2.05,-0.06545,9e-05,6.90895]
[1778255406085,25.39,80040.95,2.05,-0.06537,9e-05,6.90215]
[1778255411127,25.39,80036.54,2.05,-0.06583,9e-05,6.93966]
[1778255416164,25.4,80030.82,2.05,-0.06642,9e-05,6.98696]
[1778255417421,25.4,80030.82,2.05,-0.06642,9e-05,6.98696]
[1778255424219,25.41,80037.25,2.05,-0.0659,9e-05,6.94542]
[1778255426953,25.41,80036.47,2.05,-0.06598,9e-05,6.95216]
[1778255429447,25.42,80042.92,2.05,-0.06543,9e-05,6.90744]
[1778255432155,25.42,80048.24,2.05,-0.06492,9e-05,6.86499]
[1778255437176,25.43,80049.61,2.05,-0.06486,9e-05,6.85988]
[1778255441338,25.44,80034.84,2.05,-0.06628,9e-05,6.97513]
[1778255446373,25.44,80038.38,2.05,-0.06601,9e-05,6.95289]
[1778255451409,25.45,80035.85,2.05,-0.0663,9e-05,6.97642]
[1778255456448,25.46,80036.58,2.05,-0.06628,9e-05,6.97541]
[1778255461478,25.47,80037.96,2.05,-0.06621,9e-05,6.96963]
[1778255466514,25.47,80040.76,2.05,-0.06601,9e-05,6.95327]
[1778255469446,25.48,80041.16,2.05,-0.06599,9e-05,6.95215]
[1778255469518,25.48,80041.16,2.05,-0.06599,9e-05,6.95215]
[1778255469554,25.48,80043.84,2.05,-0.06576,9e-05,6.93303]
[1778255474571,25.49,80034.75,2.05,-0.06666,9e-05,7.006]
[1778255479605,25.49,80042.82,2.05,-0.06596,9e-05,6.94974]
[1778255484642,25.5,80044.69,2.05,-0.06585,9e-05,6.94044]
[1778255485677,25.5,80060.65,2.05,-0.06439,9e-05,6.82252]
[1778255490683,25.51,80064.57,2.05,-0.06411,9e-05,6.79912]
[1778255495717,25.52,80066.7,2.05,-0.06394,9e-05,6.78455]
[1778255500752,25.53,80068.22,2.05,-0.06388,9e-05,6.77907]
[1778255505787,25.54,80062.89,2.05,-0.06442,9e-05,6.82381]
[1778255510966,25.55,80061.29,2.05,-0.06462,9e-05,6.83972]
[1778255516863,25.56,80061.75,2.05,-0.06466,9e-05,6.84282]
[1778255521900,25.57,80070.16,2.05,-0.06395,9e-05,6.78563]
[1778255526934,25.57,80071.88,2.05,-0.06386,9e-05,6.77805]
[1778255528439,25.58,80072.61,2.05,-0.06381,9e-05,6.77369]
[1778255528981,25.58,80071.54,2.05,-0.06391,9e-05,6.78258]
[1778255533993,25.65,80057.54,2.05,-0.06574,9e-05,6.93099]
[1778255539030,25.71,80053.97,2.05,-0.06652,9e-05,6.99428]
[1778255544066,25.74,80047.76,2.05,-0.06729,9e-05,7.05633]
[1778255546078,25.74,80036.58,2.05,-0.06835,9e-05,7.14148]
[1778255550107,25.74,80025.14,2.05,-0.06946,0.0001,7.2297]
[1778255555146,25.74,80020.66,2.05,-0.06987,0.0001,7.26057]
[1778255559165,25.75,80011.91,2.05,-0.07073,0.0001,7.32793]
[1778255566220,25.75,80006.94,2.05,-0.07122,0.0001,7.36657]
[1778255572112,25.75,80016.3,2.05,-0.07031,0.0001,7.29531]
[1778255577296,25.75,80019.29,2.05,-0.07003,0.0001,7.27276]
[1778255582332,25.75,80021.93,2.05,-0.06977,0.0001,7.25286]
[1778255587366,25.75,80027.49,2.05,-0.06924,0.0001,7.21093]
[1778255592407,25.75,80027.03,2.05,-0.06929,0.0001,7.21452]
[1778255597436,25.75,80027.58,2.05,-0.06924,0.0001,7.2103]
[1778255602471,25.75,80031.35,2.05,-0.06888,0.0001,7.18185]
[1778255607507,25.75,80037.69,2.05,-0.06828,9e-05,7.13406]
[1778255612542,25.75,80038.08,2.05,-0.06821,9e-05,7.12686]
[1778255617379,25.75,80037.43,2.05,-0.06827,9e-05,7.13218]
[1778255622612,25.75,80038.68,2.05,-0.06817,9e-05,7.12376]
[1778255627647,25.75,80037.27,2.05,-0.06831,9e-05,7.13526]
[1778255632681,25.75,80045.19,2.05,-0.06758,9e-05,7.07695]
[1778255637725,25.76,80047.55,2.05,-0.06738,9e-05,7.06108]
[1778255642812,25.76,80043.67,2.05,-0.06776,9e-05,7.09143]
[1778255644767,25.76,80057.8,2.05,-0.06646,9e-05,6.98687]
[1778255649854,25.77,80062.28,2.05,-0.06608,9e-05,6.95619]
[1778255653887,25.77,80050.77,2.05,-0.06716,9e-05,7.0438]
[1778255658926,25.77,80046.99,2.05,-0.06754,9e-05,7.07386]
[1778255663876,25.77,80051.91,2.05,-0.0671,9e-05,7.03854]
[1778255663934,25.77,80051.91,2.05,-0.0671,9e-05,7.03854]
[1778255664166,25.77,80051.91,2.05,-0.0671,9e-05,7.03854]
[1778255664164,25.78,80065.32,2.05,-0.06586,9e-05,6.93928]
[1778255664377,25.78,80065.32,2.05,-0.06586,9e-05,6.93928]
[1778255664973,25.78,80065.32,2.05,-0.06587,9e-05,6.93977]
[1778255665980,25.78,80078.96,2.05,-0.06464,9e-05,6.83977]
[1778255671175,25.78,80082.31,2.05,-0.06437,9e-05,6.81825]
[1778255675071,25.79,80126.59,2.05,-0.06049,9e-05,6.49753]
[1778255678068,25.85,80138.03,2.05,-0.05998,8e-05,6.45576]
[1778255682096,25.86,80149.11,2.05,-0.05911,8e-05,6.38292]
[1778255687133,25.94,80138.21,2.05,-0.06058,9e-05,6.50623]
[1778255689147,25.95,80122.81,2.05,-0.06193,9e-05,6.61842]
[1778255695189,25.96,80119.65,2.05,-0.06229,9e-05,6.64762]
[1778255700225,25.97,80120.26,2.05,-0.0623,9e-05,6.64851]
[1778255702243,25.97,80132.69,2.05,-0.06125,9e-05,6.56189]
[1778255703261,25.97,80143.74,2.05,-0.06033,8e-05,6.48606]
[1778255708285,25.98,80146.15,2.05,-0.06021,8e-05,6.47592]
[1778255713322,26.0,80145.87,2.05,-0.06032,8e-05,6.48478]
[1778255715666,26.0,80132.93,2.05,-0.06145,9e-05,6.57916]
[1778255718411,26.0,80146.86,2.05,-0.06029,8e-05,6.48283]
[1778255720380,26.01,80159.34,2.05,-0.05927,8e-05,6.39773]
[1778255721915,26.01,80159.34,2.05,-0.05927,8e-05,6.39773]
[1778255721967,26.01,80159.34,2.05,-0.05927,8e-05,6.39773]
[1778255722069,26.01,80159.34,2.05,-0.05927,8e-05,6.39773]
[1778255722201,26.04,80160.06,2.05,-0.05941,8e-05,6.40985]
[1778255722693,26.04,80160.06,2.05,-0.05941,8e-05,6.40985]
[1778255722794,26.06,80146.59,2.05,-0.06073,9e-05,6.5196]
[1778255724261,26.06,80146.59,2.05,-0.06073,9e-05,6.5196]
[1778255724411,26.11,80135.15,2.05,-0.06201,9e-05,6.62576]
[1778255729896,26.18,80138.01,2.05,-0.06231,9e-05,6.65066]
[1778255730462,26.2,80132.31,2.05,-0.06293,9e-05,6.70215]
[1778255730470,26.22,80120.88,2.05,-0.06406,9e-05,6.79424]
[1778255731669,26.22,80120.88,2.05,-0.06406,9e-05,6.79424]
[1778255732055,26.22,80120.88,2.05,-0.06406,9e-05,6.79424]
[1778255740521,26.34,80114.29,2.05,-0.06552,9e-05,6.91208]
[1778255745556,26.38,80113.37,2.05,-0.06586,9e-05,6.94055]
[1778255750591,26.39,80112.46,2.05,-0.06598,9e-05,6.95026]
[1778255755628,26.39,80113.16,2.05,-0.06596,9e-05,6.94836]
[1778255760321,26.4,80112.94,2.05,-0.066,9e-05,6.95181]
[1778255760331,26.4,80112.94,2.05,-0.06602,9e-05,6.95303]
[1778255761040,26.4,80112.94,2.05,-0.06602,9e-05,6.95303]
[1778255761079,26.4,80112.94,2.05,-0.06602,9e-05,6.95303]
[1778255765337,26.4,80111.71,2.05,-0.06615,9e-05,6.96376]
[1778255764780,26.4,80122.92,2.05,-0.06516,9e-05,6.88346]
[1778255765709,26.41,80122.61,2.05,-0.06527,9e-05,6.89288]
[1778255770759,26.44,80127.91,2.05,-0.06501,9e-05,6.87195]
[1778255775798,26.46,80130.14,2.05,-0.06494,9e-05,6.86661]
[1778255777746,26.46,80128.49,2.05,-0.0651,9e-05,6.87918]
[1778255777819,26.46,80123.18,2.05,-0.06558,9e-05,6.91807]
[1778255780833,26.47,80112.93,2.05,-0.06652,9e-05,6.99391]
[1778255785867,26.47,80108.89,2.05,-0.06691,9e-05,7.0253]
[1778255790551,26.47,80109.56,2.05,-0.06688,9e-05,7.02302]
[1778255790568,26.47,80109.56,2.05,-0.06688,9e-05,7.02302]
[1778255791316,26.48,80118.06,2.05,-0.06608,9e-05,6.95735]
[1778255791847,26.48,80118.06,2.05,-0.06608,9e-05,6.95735]
[1778255791922,26.48,80124.0,2.05,-0.06556,9e-05,6.91518]
[1778255794326,26.48,80125.61,2.05,-0.06543,9e-05,6.90429]
[1778255794928,26.48,80121.24,2.05,-0.06583,9e-05,6.93711]
[1778255799963,26.48,80116.95,2.05,-0.06625,9e-05,6.97108]
[1778255802302,26.49,80116.04,2.05,-0.06634,9e-05,6.97828]
[1778255802348,26.49,80126.89,2.05,-0.06539,9e-05,6.90153]
[1778255803094,26.49,80126.89,2.05,-0.06539,9e-05,6.90153]
[1778255803195,26.49,80128.57,2.05,-0.06524,9e-05,6.88948]
[1778255803663,26.49,80128.57,2.05,-0.06524,9e-05,6.88948]
[1778255803993,26.49,80128.97,2.05,-0.06522,9e-05,6.88736]
[1778255809028,26.5,80133.39,2.05,-0.06487,9e-05,6.85953]
[1778255814065,26.5,80134.69,2.05,-0.0648,9e-05,6.85403]
[1778255819100,26.51,80134.2,2.05,-0.06489,9e-05,6.86124]
[1778255821574,26.51,80133.45,2.05,-0.06498,9e-05,6.8681]
[1778255822223,26.51,80146.42,2.05,-0.06385,9e-05,6.77641]
[1778255823605,26.51,80146.42,2.05,-0.06386,9e-05,6.77722]
[1778255824134,26.53,80149.64,2.05,-0.06369,9e-05,6.76323]
[1778255827798,26.55,80139.59,2.05,-0.06469,9e-05,6.84534]
[1778255828168,26.55,80137.84,2.05,-0.06486,9e-05,6.85859]
[1778255832306,26.55,80132.85,2.05,-0.06532,9e-05,6.89637]
[1778255832407,26.55,80140.17,2.05,-0.06469,9e-05,6.84543]
[1778255833211,26.55,80140.17,2.05,-0.06469,9e-05,6.84543]
[1778255833292,26.55,80140.17,2.05,-0.06469,9e-05,6.84543]
[1778255837153,26.56,80149.46,2.05,-0.06391,9e-05,6.78173]
[1778255837238,26.56,80149.45,2.05,-0.06392,9e-05,6.78265]
[1778255842364,26.58,80157.58,2.05,-0.06336,9e-05,6.73671]
[1778255843274,26.58,80157.75,2.05,-0.06336,9e-05,6.7373]
[1778255848310,26.59,80157.22,2.05,-0.06346,9e-05,6.74551]
[1778255853345,26.6,80153.57,2.05,-0.06379,9e-05,6.77093]
[1778255855317,26.6,80155.18,2.05,-0.06366,9e-05,6.76035]
[1778255855418,26.6,80160.27,2.05,-0.06323,9e-05,6.72525]
[1778255856175,26.6,80160.27,2.05,-0.06323,9e-05,6.72525]
[1778255856366,26.6,80160.27,2.05,-0.06324,9e-05,6.72608]
[1778255856848,26.6,80160.27,2.05,-0.06324,9e-05,6.72608]
[1778255857373,26.6,80161.0,2.05,-0.06319,9e-05,6.7218]
[1778255858443,26.6,80161.0,2.05,-0.06319,9e-05,6.7218]
[1778255859387,26.61,80159.51,2.05,-0.06334,9e-05,6.73403]
[1778255862034,26.61,80157.38,2.05,-0.06354,9e-05,6.75074]
[1778255862408,26.61,80156.09,2.05,-0.06366,9e-05,6.76066]
[1778255864423,26.61,80143.27,2.05,-0.06481,9e-05,6.85376]
[1778255869463,26.62,80135.73,2.05,-0.06551,9e-05,6.9105]
[1778255871471,26.62,80123.62,2.05,-0.0666,9e-05,6.99834]
[1778255875499,26.62,80111.07,2.05,-0.06775,9e-05,7.09048]
[1778255880535,26.63,80109.86,2.05,-0.06788,9e-05,7.10084]
[1778255884316,26.63,80109.41,2.05,-0.06793,9e-05,7.10472]
[1778255884363,26.63,80109.41,2.05,-0.06793,9e-05,7.10472]
[1778255884373,26.63,80107.59,2.05,-0.0681,9e-05,7.11823]
[1778255885571,26.63,80107.59,2.05,-0.0681,9e-05,7.11852]
[1778255885662,26.63,80107.58,2.05,-0.0681,9e-05,7.11888]
[1778255891612,26.63,80107.73,2.05,-0.06811,9e-05,7.11949]
[1778255896648,26.63,80106.71,2.05,-0.06822,9e-05,7.12828]
[1778255901682,26.64,80107.51,2.05,-0.06816,9e-05,7.12383]
[1778255906717,26.64,80107.45,2.05,-0.06819,9e-05,7.12563]
[1778255911757,26.64,80109.24,2.05,-0.068,9e-05,7.10935]
[1778255913776,26.64,80098.25,2.05,-0.06901,9e-05,7.18976]
[1778255918810,26.64,80099.07,2.05,-0.06895,9e-05,7.18462]
[1778255923846,26.64,80099.57,2.05,-0.06891,9e-05,7.18171]
[1778255928881,26.65,80100.44,2.05,-0.06884,9e-05,7.17611]
[1778255933917,26.65,80091.42,2.05,-0.06968,9e-05,7.24248]
[1778255938954,26.65,80095.52,2.05,-0.0693,9e-05,7.2128]
[1778255943988,26.65,80096.66,2.05,-0.0692,9e-05,7.20476]
[1778255949029,26.65,80099.14,2.05,-0.06898,9e-05,7.18718]
[1778255954064,26.65,80099.06,2.05,-0.06899,9e-05,7.18829]
[1778255960285,26.65,80099.05,2.05,-0.069,9e-05,7.18879]
[1778255965138,26.65,80110.24,2.05,-0.06799,9e-05,7.10837]
[1778255970176,26.65,80114.24,2.05,-0.06765,9e-05,7.08104]
[1778255975211,26.66,80112.96,2.05,-0.06774,9e-05,7.08714]
[1778255980246,26.66,80107.51,2.05,-0.06825,9e-05,7.12809]
[1778255985282,26.66,80101.92,2.05,-0.06878,9e-05,7.16988]
[1778255990316,26.66,80105.46,2.05,-0.06847,9e-05,7.14491]
[1778255991512,26.66,80116.21,2.05,-0.06749,9e-05,7.06718]
[1778255997365,26.67,80118.78,2.05,-0.06729,9e-05,7.05082]
[1778256002108,26.67,80121.36,2.05,-0.06707,9e-05,7.03373]
[1778256002434,26.67,80132.75,2.05,-0.06606,9e-05,6.9523]
[1778256002619,26.67,80132.75,2.05,-0.06606,9e-05,6.9523]
[1778256003506,26.67,80132.75,2.05,-0.06606,9e-05,6.9523]
[1778256004419,26.67,80139.26,2.05,-0.06549,9e-05,6.90672]
[1778256008316,26.69,80141.6,2.05,-0.06538,9e-05,6.89799]
[1778256008459,26.69,80138.4,2.05,-0.06567,9e-05,6.92142]
[1778256009105,26.69,80138.4,2.05,-0.06567,9e-05,6.92142]
[1778256009465,26.69,80137.5,2.05,-0.06576,9e-05,6.9284]
[1778256009922,26.69,80137.5,2.05,-0.06576,9e-05,6.9284]
[1778256009988,26.69,80137.5,2.05,-0.06576,9e-05,6.9284]
[1778256010482,26.69,80135.87,2.05,-0.06591,9e-05,6.9406]
[1778256012259,26.69,80131.49,2.05,-0.06631,9e-05,6.97248]
[1778256012482,26.69,80131.64,2.05,-0.0663,9e-05,6.97188]
[1778256015038,26.69,80140.24,2.05,-0.06555,9e-05,6.91131]
[1778256015503,26.69,80143.76,2.05,-0.06525,9e-05,6.88678]
[1778256017464,26.69,80143.56,2.05,-0.06527,9e-05,6.88878]
[1778256017566,26.7,80140.53,2.05,-0.06554,9e-05,6.91095]
[1778256019764,26.7,80140.67,2.05,-0.06555,9e-05,6.91105]
[1778256020543,26.7,80143.25,2.05,-0.06532,9e-05,6.8932]
[1778256025571,26.7,80136.08,2.05,-0.06599,9e-05,6.94698]
[1778256030257,26.71,80142.54,2.05,-0.06544,9e-05,6.9027]
[1778256030610,26.71,80145.94,2.05,-0.06515,9e-05,6.87902]
[1778256032627,26.71,80157.23,2.05,-0.06414,9e-05,6.79556]
[1778256037658,26.71,80159.07,2.05,-0.06402,9e-05,6.78599]
[1778256042695,26.72,80161.76,2.05,-0.06383,9e-05,6.77044]
[1778256047728,26.73,80162.67,2.05,-0.06379,9e-05,6.76762]
[1778256052763,26.73,80157.62,2.05,-0.06427,9e-05,6.80664]
[1778256057798,26.74,80167.54,2.05,-0.06347,9e-05,6.74098]
[1778256062833,26.75,80161.82,2.05,-0.064,9e-05,6.78457]
[1778256067104,26.75,80153.24,2.05,-0.06476,9e-05,6.84643]
[1778256067205,26.75,80149.52,2.05,-0.0651,9e-05,6.87384]
[1778256072445,26.75,80149.62,2.05,-0.06511,9e-05,6.87513]
[1778256072502,26.75,80145.94,2.05,-0.06544,9e-05,6.90175]
[1778256073207,26.75,80145.94,2.05,-0.06544,9e-05,6.90175]
[1778256073214,26.75,80145.21,2.05,-0.06551,9e-05,6.90741]
[1778256077447,26.76,80144.63,2.05,-0.06558,9e-05,6.91293]
[1778256077610,26.76,80144.63,2.05,-0.06558,9e-05,6.91293]
[1778256077689,26.76,80143.61,2.05,-0.06568,9e-05,6.92065]
[1778256077764,26.76,80143.61,2.05,-0.06568,9e-05,6.92065]
[1778256078269,26.76,80143.61,2.05,-0.06568,9e-05,6.92065]
[1778256079954,26.76,80132.25,2.05,-0.0667,9e-05,7.00301]
[1778256084989,26.76,80128.54,2.05,-0.06705,9e-05,7.03116]
[1778256090026,26.76,80120.55,2.05,-0.06778,9e-05,7.08984]
[1778256094054,26.76,80108.94,2.05,-0.0688,9e-05,7.16942]
[1778256099093,26.76,80101.41,2.05,-0.06949,9e-05,7.22381]
[1778256104123,26.76,80092.9,2.05,-0.07027,9e-05,7.28511]
[1778256108359,26.76,80077.35,2.05,-0.07171,9e-05,7.39854]
[1778256113186,26.76,80090.0,2.05,-0.07051,9e-05,7.30398]
[1778256118221,26.76,80091.22,2.05,-0.07038,9e-05,7.294]
[1778256123256,26.75,80092.43,2.05,-0.07025,9e-05,7.28396]
[1778256127289,26.75,80082.03,2.05,-0.07121,9e-05,7.35924]
[1778256130308,26.75,80069.22,2.05,-0.07241,0.0001,7.45275]
[1778256135344,26.75,80057.59,2.05,-0.07349,0.0001,7.53661]
[1778256140382,26.74,80049.86,2.05,-0.0742,0.0001,7.59138]
[1778256145414,26.71,80039.75,2.05,-0.07498,0.0001,7.65125]
[1778256150449,26.68,80037.48,2.05,-0.07492,0.0001,7.6468]
[1778256155484,26.64,80021.61,2.05,-0.07614,0.0001,7.73829]
[1778256157667,26.62,80019.84,2.05,-0.07621,0.0001,7.74343]
[1778256157717,26.62,80019.84,2.05,-0.07621,0.0001,7.74343]
[1778256157748,26.61,80019.5,2.05,-0.07614,0.0001,7.7378]
[1778256157828,26.61,80019.5,2.05,-0.07614,0.0001,7.7378]
[1778256158281,26.61,80019.5,2.05,-0.07614,0.0001,7.7378]
[1778256158505,26.59,80020.15,2.05,-0.07597,0.0001,7.72474]
[1778256159013,26.59,80020.15,2.05,-0.07597,0.0001,7.72474]
[1778256161930,26.55,80012.07,2.05,-0.07645,0.0001,7.76084]
[1778256162050,26.55,80012.07,2.05,-0.07645,0.0001,7.76084]
[1778256162263,26.55,80012.07,2.05,-0.07645,0.0001,7.76084]
[1778256162615,26.54,80014.03,2.05,-0.07614,0.0001,7.73734]
[1778256163170,26.54,80014.03,2.05,-0.07614,0.0001,7.73734]
[1778256163758,26.52,80004.93,2.05,-0.07695,0.0001,7.79866]
[1778256164609,26.52,80004.93,2.05,-0.07695,0.0001,7.79866]
[1778256164710,26.51,79999.24,2.05,-0.07741,0.0001,7.83418]
[1778256165679,26.51,79999.24,2.05,-0.07741,0.0001,7.83418]
[1778256165780,26.49,79996.94,2.05,-0.07753,0.0001,7.84288]
[1778256166373,26.49,79996.94,2.05,-0.07753,0.0001,7.84288]
[1778256166567,26.48,79996.94,2.05,-0.07741,0.0001,7.8334]
[1778256168748,26.46,79995.51,2.05,-0.07743,0.0001,7.83489]
[1778256169892,26.43,79992.66,2.05,-0.07747,0.0001,7.83779]
[1778256170583,26.43,79992.66,2.05,-0.07747,0.0001,7.83779]
[1778256170733,26.41,79999.94,2.05,-0.07661,0.0001,7.77232]
[1778256173610,26.38,80017.28,2.05,-0.07464,0.0001,7.62148]
[1778256177640,26.38,80030.06,2.05,-0.07336,0.0001,7.52217]
[1778256182675,26.37,80027.69,2.05,-0.07356,0.0001,7.53786]
[1778256186704,26.37,80014.48,2.05,-0.07483,0.0001,7.63606]
[1778256191739,26.37,80011.66,2.05,-0.07507,0.0001,7.65418]
[1778256192976,26.36,80010.9,2.05,-0.07514,0.0001,7.65929]
[1778256193756,26.36,80009.77,2.05,-0.07524,0.0001,7.66721]
[1778256194760,26.36,79998.77,2.05,-0.07633,0.0001,7.7508]
[1778256195072,26.36,79998.77,2.05,-0.07633,0.0001,7.7508]
[1778256196881,26.33,79991.67,2.05,-0.07683,0.0001,7.78833]
[1778256198170,26.32,79988.58,2.05,-0.07703,0.0001,7.80332]
[1778256198931,26.3,79987.74,2.05,-0.077,0.0001,7.8008]
[1778256200254,26.29,79986.75,2.05,-0.07698,0.0001,7.79959]
[1778256201847,26.26,79985.07,2.05,-0.07692,0.0001,7.79499]
[1778256201887,26.24,79990.21,2.05,-0.07629,0.0001,7.74678]
[1778256205613,26.24,79993.57,2.05,-0.07594,0.0001,7.72009]
[1778256205652,26.24,79998.26,2.05,-0.07545,0.0001,7.6826]
[1778256208248,26.24,79998.11,2.05,-0.07546,0.0001,7.68308]
[1778256208982,26.24,79991.05,2.05,-0.07615,0.0001,7.73608]
[1778256211884,26.19,79973.22,2.05,-0.07758,0.0001,7.84283]
[1778256216918,26.12,79969.15,2.05,-0.07745,0.0001,7.83215]
[1778256219506,26.11,79968.79,2.05,-0.07738,0.0001,7.82694]
[1778256220207,26.1,79966.55,2.05,-0.07751,0.0001,7.83634]
[1778256222390,26.08,79965.0,2.05,-0.07755,0.0001,7.83973]
[1778256227995,26.07,79966.36,2.05,-0.07734,0.0001,7.82372]
[1778256229871,26.07,79966.32,2.05,-0.07734,0.0001,7.82331]
[1778256232024,26.07,79980.87,2.05,-0.07583,0.0001,7.70815]
[1778256237058,26.06,79981.08,2.05,-0.07577,0.0001,7.70381]
[1778256239095,26.06,79981.08,2.05,-0.07577,0.0001,7.70381]
[1778256239122,26.06,79982.18,2.05,-0.07564,0.0001,7.69418]
[1778256245115,26.06,79990.07,2.05,-0.07481,0.0001,7.63028]
[1778256246418,26.06,79990.07,2.05,-0.07481,0.0001,7.63028]
[1778256246497,26.06,79990.62,2.05,-0.07475,0.0001,7.62557]
[1778256247281,26.06,79990.62,2.05,-0.07475,0.0001,7.62557]
[1778256252283,26.05,79987.7,2.05,-0.07501,0.0001,7.64564]
[1778256252345,26.05,79988.56,2.05,-0.07492,0.0001,7.63849]
[1778256255627,26.05,79977.34,2.05,-0.07603,0.0001,7.72383]
[1778256261046,26.04,79974.48,2.05,-0.07628,0.0001,7.74266]
[1778256262898,26.04,79974.75,2.05,-0.07623,0.0001,7.73919]
[1778256262984,26.04,79974.75,2.05,-0.07623,0.0001,7.73919]
[1778256263521,26.04,79974.75,2.05,-0.07623,0.0001,7.73919]
[1778256267267,26.04,79973.13,2.05,-0.07636,0.0001,7.749]
[1778256267373,26.03,79973.5,2.05,-0.07632,0.0001,7.74544]
[1778256268537,26.03,79973.5,2.05,-0.07632,0.0001,7.74544]
[1778256268589,26.03,79973.15,2.05,-0.07634,0.0001,7.74748]
[1778256269213,26.03,79973.15,2.05,-0.07634,0.0001,7.74748]
[1778256269305,26.03,79972.9,2.05,-0.07636,0.0001,7.74875]
[1778256274318,26.03,79975.84,2.05,-0.07598,0.0001,7.71771]
[1778256276044,26.03,79971.25,2.05,-0.07644,0.0001,7.75276]
[1778256276331,26.02,79971.68,2.05,-0.07638,0.0001,7.74875]
[1778256277665,26.02,79971.68,2.05,-0.07638,0.0001,7.74875]
[1778256277734,26.02,79980.05,2.05,-0.07552,0.0001,7.68305]
[1778256278446,26.02,79980.05,2.05,-0.07552,0.0001,7.68305]
[1778256278547,26.02,79979.42,2.05,-0.07558,0.0001,7.68738]
[1778256279269,26.02,79979.42,2.05,-0.07558,0.0001,7.68738]
[1778256279367,26.02,79978.57,2.05,-0.07566,0.0001,7.69342]
[1778256284388,26.02,79981.24,2.05,-0.07535,0.0001,7.67002]
[1778256289422,26.01,79977.69,2.05,-0.07568,0.0001,7.69486]
[1778256294458,26.01,79974.19,2.05,-0.076,0.0001,7.71936]
[1778256299496,26.0,79973.29,2.05,-0.07605,0.0001,7.72357]
[1778256303134,26.0,79976.73,2.05,-0.07568,0.0001,7.6952]
[1778256303765,26.0,79983.58,2.05,-0.07498,0.0001,7.64154]
[1778256305538,26.0,79993.97,2.05,-0.07393,0.0001,7.56061]
[1778256310572,26.0,79998.09,2.05,-0.07351,0.0001,7.52754]
[1778256312311,26.0,79999.02,2.05,-0.07341,0.0001,7.52014]
[1778256312880,26.0,80004.07,2.05,-0.07291,0.0001,7.48119]
[1778256315524,25.99,80006.87,2.05,-0.07263,0.0001,7.45939]
[1778256318195,25.99,80002.97,2.05,-0.073,0.0001,7.48862]
[1778256318680,25.99,80000.12,2.05,-0.07328,0.0001,7.51023]
[1778256324668,25.99,79994.06,2.05,-0.07386,0.0001,7.55495]
[1778256329703,25.99,79998.68,2.05,-0.07338,0.0001,7.51783]
[1778256334738,25.98,80001.19,2.05,-0.07307,0.0001,7.49228]
[1778256338988,25.98,80001.93,2.05,-0.07299,0.0001,7.4857]
[1778256344811,25.98,79977.42,2.05,-0.07542,0.0001,7.673]
[1778256345315,25.98,79977.42,2.05,-0.07542,0.0001,7.673]
[1778256345817,25.98,79976.85,2.05,-0.07547,0.0001,7.67691]
[1778256346895,25.98,79976.85,2.05,-0.07547,0.0001,7.67691]
[1778256346911,25.98,79980.36,2.05,-0.07511,0.0001,7.64915]
[1778256352867,25.97,79983.5,2.05,-0.07475,0.0001,7.62196]
[1778256355800,25.97,79984.3,2.05,-0.07466,0.0001,7.61488]
[1778256356005,25.97,79988.04,2.05,-0.07428,0.0001,7.58553]
[1778256356275,25.97,79988.04,2.05,-0.07428,0.0001,7.58553]
[1778256356908,25.97,80015.29,2.05,-0.07158,0.0001,7.37626]
[1778256357768,25.97,80015.29,2.05,-0.07158,0.0001,7.37626]
[1778256357918,25.97,80053.36,2.05,-0.06795,9e-05,7.08961]
[1778256358548,25.97,80053.36,2.05,-0.06795,9e-05,7.08961]
[1778256358678,25.97,80053.36,2.05,-0.06795,9e-05,7.08961]
[1778256359522,25.97,80060.05,2.05,-0.06733,9e-05,7.04025]
[1778256359926,25.97,80049.6,2.05,-0.06831,9e-05,7.11843]
[1778256362942,25.97,80036.08,2.05,-0.0696,0.0001,7.22056]
[1778256364492,25.97,80032.71,2.05,-0.06992,0.0001,7.24607]
[1778256370000,25.97,80024.97,2.05,-0.07067,0.0001,7.30505]
[1778256375037,25.97,80020.3,2.05,-0.07112,0.0001,7.34046]
[1778256378664,25.97,80018.59,2.05,-0.07129,0.0001,7.35343]
[1778256378747,25.97,80018.2,2.05,-0.07133,0.0001,7.35639]
[1778256379433,25.97,80018.2,2.05,-0.07133,0.0001,7.35639]
[1778256379504,25.97,80017.29,2.05,-0.07142,0.0001,7.3633]
[1778256382085,25.97,80004.4,2.05,-0.07268,0.0001,7.4615]
[1778256387922,25.97,80002.73,2.05,-0.07283,0.0001,7.47351]
[1778256393168,25.97,80004.1,2.05,-0.07264,0.0001,7.45739]
[1778256396016,25.97,80006.21,2.05,-0.07243,0.0001,7.4411]
[1778256395961,25.97,80021.75,2.05,-0.07092,0.0001,7.32267]
[1778256396899,25.97,80021.75,2.05,-0.07092,0.0001,7.32267]
[1778256398080,25.97,80028.45,2.05,-0.07027,0.0001,7.27207]
[1778256398136,25.97,80028.45,2.05,-0.07027,0.0001,7.27207]
[1778256398153,25.97,80028.45,2.05,-0.07027,0.0001,7.27207]
[1778256398444,25.97,80033.29,2.05,-0.06981,0.0001,7.23558]
[1778256400072,25.97,80033.29,2.05,-0.06981,0.0001,7.23569]
[1778256400219,25.97,80039.76,2.05,-0.0692,9e-05,7.18722]
[1778256401139,25.97,80039.76,2.05,-0.0692,9e-05,7.18722]
[1778256402270,25.97,80040.04,2.05,-0.06917,9e-05,7.18536]
[1778256402583,25.97,80040.04,2.05,-0.06917,9e-05,7.18536]
[1778256402667,25.97,80040.04,2.05,-0.06917,9e-05,7.18536]
[1778256408275,25.98,80035.96,2.05,-0.06958,0.0001,7.21755]
[1778256413313,25.98,80037.58,2.05,-0.06944,0.0001,7.20636]
[1778256418347,25.98,80034.31,2.05,-0.06976,0.0001,7.23178]
[1778256423384,25.98,80046.05,2.05,-0.06866,9e-05,7.14449]
[1778256428418,25.98,80043.99,2.05,-0.06887,9e-05,7.1613]
[1778256432450,25.98,80032.15,2.05,-0.07001,0.0001,7.25113]
[1778256436485,25.98,80019.77,2.05,-0.0712,0.0001,7.34497]
[1778256441514,25.98,80007.15,2.05,-0.07243,0.0001,7.44078]
[1778256446667,25.98,80001.81,2.05,-0.07295,0.0001,7.48087]
[1778256450960,25.98,79986.99,2.05,-0.0744,0.0001,7.59361]
[1778256457334,25.98,79990.7,2.05,-0.07396,0.0001,7.55733]
[1778256461057,25.97,79987.52,2.05,-0.07425,0.0001,7.58016]
[1778256464677,25.97,79973.36,2.05,-0.07566,0.0001,7.68804]
[1778256469711,25.96,79977.2,2.05,-0.07523,0.0001,7.65511]
[1778256474749,25.96,79989.01,2.05,-0.074,0.0001,7.56093]
[1778256479784,25.96,79992.22,2.05,-0.07365,0.0001,7.53363]
[1778256484820,25.95,79996.87,2.05,-0.07316,0.0001,7.49592]
[1778256489856,25.95,79998.89,2.05,-0.07294,0.0001,7.47868]
[1778256494890,25.95,79985.57,2.05,-0.07424,0.0001,7.5791]
[1778256500072,25.94,79988.05,2.05,-0.07397,0.0001,7.55796]
[1778256509995,25.94,79995.71,2.05,-0.07315,0.0001,7.49474]
[1778256515032,25.93,79988.59,2.05,-0.07379,0.0001,7.5428]
[1778256520077,25.93,79991.16,2.05,-0.07351,0.0001,7.52071]
[1778256525111,25.92,79989.21,2.05,-0.07367,0.0001,7.53364]
[1778256525444,25.92,79989.21,2.05,-0.07367,0.0001,7.53364]
[1778256528012,25.92,79990.69,2.05,-0.07352,0.0001,7.52134]
[1778256528132,25.92,79990.35,2.05,-0.07354,0.0001,7.52353]
[1778256532680,25.92,79994.79,2.05,-0.07308,0.0001,7.48772]
[1778256533167,25.92,79994.64,2.05,-0.07309,0.0001,7.48848]
[1778256534980,25.92,79994.64,2.05,-0.07309,0.0001,7.48848]
[1778256535024,25.92,79988.93,2.05,-0.07365,0.0001,7.53166]
[1778256537080,25.92,79988.93,2.05,-0.07365,0.0001,7.53166]
[1778256537124,25.92,79982.68,2.05,-0.07426,0.0001,7.57894]
[1778256538068,25.92,79982.68,2.05,-0.07426,0.0001,7.57894]
[1778256538647,25.92,79982.01,2.05,-0.07432,0.0001,7.58359]
[1778256538994,25.91,79984.94,2.05,-0.07402,0.0001,7.56039]
[1778256544244,25.91,79988.04,2.05,-0.07368,0.0001,7.53399]
[1778256549278,25.91,79982.25,2.05,-0.07423,0.0001,7.57617]
[1778256555321,25.9,79984.12,2.05,-0.074,0.0001,7.55845]
[1778256560356,25.9,79984.32,2.05,-0.07394,0.0001,7.55428]
[1778256565391,25.89,79989.73,2.05,-0.07337,0.0001,7.50992]
[1778256570426,25.89,79989.83,2.05,-0.07333,0.0001,7.50677]
[1778256575461,25.88,79992.3,2.05,-0.07301,0.0001,7.48055]
[1778256580600,25.88,79984.16,2.05,-0.0738,0.0001,7.54107]
[1778256585637,25.88,79983.97,2.05,-0.07378,0.0001,7.53982]
[1778256589291,25.87,79985.89,2.05,-0.07357,0.0001,7.5234]
[1778256589665,25.87,79986.03,2.05,-0.07355,0.0001,7.52181]
[1778256594813,25.85,79986.13,2.05,-0.07334,0.0001,7.50594]
[1778256600196,25.82,79987.26,2.05,-0.07305,0.0001,7.48278]
[1778256603908,25.82,79983.93,2.05,-0.07336,0.0001,7.50675]
[1778256604008,25.82,79985.46,2.05,-0.07319,0.0001,7.49403]
[1778256609805,25.82,79991.11,2.05,-0.07261,0.0001,7.44856]
[1778256614840,25.81,79990.92,2.05,-0.0726,0.0001,7.44824]
[1778256620306,25.81,79990.63,2.05,-0.07261,0.0001,7.44906]
[1778256622896,25.81,80002.63,2.05,-0.07141,0.0001,7.35565]
[1778256623477,25.81,80002.63,2.05,-0.07141,0.0001,7.35565]
[1778256623903,25.81,80007.71,2.05,-0.07092,0.0001,7.31664]
[1778256624733,25.81,80007.71,2.05,-0.07092,0.0001,7.31664]
[1778256624910,25.81,80011.4,2.05,-0.07055,0.0001,7.28838]
[1778256629622,25.81,80010.75,2.05,-0.07061,0.0001,7.29307]
[1778256630237,25.81,80018.09,2.05,-0.0699,0.0001,7.23723]
[1778256633166,25.81,80024.58,2.05,-0.06924,0.0001,7.18334]
[1778256633208,25.81,80022.28,2.05,-0.06946,0.0001,7.20095]
[1778256635385,25.81,80016.73,2.05,-0.07,0.0001,7.24322]
[1778256636699,25.81,80016.73,2.05,-0.07,0.0001,7.24322]
[1778256640256,25.81,80004.99,2.05,-0.07114,0.0001,7.33262]
[1778256643629,25.81,79999.41,2.05,-0.07168,0.0001,7.37502]
[1778256644048,25.81,79999.19,2.05,-0.0717,0.0001,7.37661]
[1778256645742,25.81,79999.47,2.05,-0.07167,0.0001,7.37437]
[1778256645766,25.81,79999.22,2.05,-0.0717,0.0001,7.37628]
[1778256646599,25.81,79999.22,2.05,-0.0717,0.0001,7.37628]
[1778256647073,25.81,79999.22,2.05,-0.0717,0.0001,7.37609]
[1778256647843,25.81,79999.22,2.05,-0.0717,0.0001,7.37609]
[1778256648074,25.81,79998.65,2.05,-0.07175,0.0001,7.38037]
[1778256653109,25.81,79996.59,2.05,-0.07195,0.0001,7.39568]
[1778256657253,25.81,79995.17,2.05,-0.07208,0.0001,7.40635]
[1778256657731,25.81,79994.72,2.05,-0.07213,0.0001,7.40957]
[1778256659210,25.81,79994.72,2.05,-0.07212,0.0001,7.40945]
[1778256659241,25.81,79981.68,2.05,-0.07342,0.0001,7.50984]
[1778256659793,25.81,79981.68,2.05,-0.07342,0.0001,7.50984]
[1778256660163,25.8,79981.68,2.05,-0.07342,0.0001,7.50963]
[1778256660520,25.8,79981.68,2.05,-0.07342,0.0001,7.50963]
[1778256661168,25.8,79975.69,2.05,-0.07401,0.0001,7.55576]
[1778256665209,25.8,79975.18,2.05,-0.07405,0.0001,7.55863]
[1778256665295,25.8,79975.54,2.05,-0.07401,0.0001,7.55546]
[1778256668265,25.8,79976.71,2.05,-0.07388,0.0001,7.54565]
[1778256668297,25.8,79976.11,2.05,-0.07394,0.0001,7.54995]
[1778256668674,25.8,79976.11,2.05,-0.07394,0.0001,7.54995]
[1778256668728,25.8,79976.11,2.05,-0.07394,0.0001,7.54995]
[1778256673253,25.8,79965.73,2.05,-0.07496,0.0001,7.62857]
[1778256675267,25.79,79952.35,2.05,-0.07632,0.0001,7.73222]
[1778256680302,25.79,79950.32,2.05,-0.07649,0.0001,7.74495]
[1778256680702,25.79,79950.32,2.05,-0.07649,0.0001,7.74495]
[1778256681309,25.79,79951.1,2.05,-0.0764,0.0001,7.73816]
[1778256686345,25.78,79960.97,2.05,-0.07534,0.0001,7.65767]
[1778256689705,25.78,79965.23,2.05,-0.07489,0.0001,7.62329]
[1778256690314,25.78,79965.23,2.05,-0.07489,0.0001,7.62329]
[1778256690617,25.78,79968.72,2.05,-0.07453,0.0001,7.59502]
[1778256691312,25.78,79968.72,2.05,-0.07453,0.0001,7.59502]
[1778256691334,25.78,79968.72,2.05,-0.07453,0.0001,7.59502]
[1778256691380,25.78,79972.54,2.05,-0.07409,0.0001,7.55999]
[1778256694705,25.78,79984.23,2.05,-0.07291,0.0001,7.46831]
[1778256700851,25.77,79985.74,2.05,-0.07274,0.0001,7.45526]
[1778256706488,25.77,80005.47,2.05,-0.07075,0.0001,7.30056]
[1778256711526,25.76,80001.78,2.05,-0.07102,0.0001,7.32168]
[1778256716560,25.75,79994.42,2.05,-0.07165,0.0001,7.37083]
[1778256718626,25.74,79994.69,2.05,-0.07161,0.0001,7.36727]
[1778256718678,25.74,79992.63,2.05,-0.07179,0.0001,7.3816]
[1778256724617,25.73,79992.43,2.05,-0.0717,0.0001,7.37413]
[1778256727382,25.72,79992.11,2.05,-0.07169,0.0001,7.3736]
[1778256728274,25.72,79996.81,2.05,-0.07119,0.0001,7.33453]
[1778256733295,25.71,80002.58,2.05,-0.07058,0.0001,7.28619]
[1778256733687,25.7,80002.1,2.05,-0.07059,0.0001,7.28717]
[1778256734688,25.7,79990.04,2.05,-0.07175,0.0001,7.37834]
[1778256736355,25.7,79990.04,2.05,-0.07175,0.0001,7.37834]
[1778256736361,25.7,79973.44,2.05,-0.07337,0.0001,7.50361]
[1778256738263,25.7,79973.44,2.05,-0.07337,0.0001,7.50361]
[1778256738340,25.69,79981.29,2.05,-0.07254,0.0001,7.43948]
[1778256740370,25.69,79981.29,2.05,-0.07254,0.0001,7.43948]
[1778256740728,25.69,79990.07,2.05,-0.07163,0.0001,7.36868]
[1778256743655,25.68,79992.13,2.05,-0.07139,0.0001,7.34994]
[1778256743751,25.68,79991.35,2.05,-0.07145,0.0001,7.3545]
[1778256744667,25.68,79991.35,2.05,-0.07145,0.0001,7.3545]
[1778256744768,25.68,79992.83,2.05,-0.07129,0.0001,7.34167]
[1778256745477,25.68,79992.83,2.05,-0.07129,0.0001,7.34167]
[1778256745767,25.68,79992.78,2.05,-0.07127,0.0001,7.34061]
[1778256748466,25.67,79994.62,2.05,-0.07106,0.0001,7.32365]
[1778256749298,25.67,79994.62,2.05,-0.07106,0.0001,7.32365]
[1778256751622,25.66,79994.91,2.05,-0.07098,0.0001,7.31722]
[1778256752018,25.66,79996.1,2.05,-0.0708,0.0001,7.3019]
[1778256753202,25.66,79996.1,2.05,-0.0708,0.0001,7.3019]
[1778256753302,25.66,79994.11,2.05,-0.07096,0.0001,7.31439]
[1778256756696,25.65,79994.49,2.05,-0.07089,0.0001,7.30869]
[1778256756842,25.65,79994.52,2.05,-0.07087,0.0001,7.30708]
[1778256757577,25.65,79994.52,2.05,-0.07087,0.0001,7.30708]
[1778256757848,25.65,79993.79,2.05,-0.07092,0.0001,7.3113]
[1778256759401,25.65,79993.79,2.05,-0.07092,0.0001,7.3113]
[1778256759864,25.64,79990.84,2.05,-0.07118,0.0001,7.33114]
[1778256764485,25.63,79991.52,2.05,-0.07104,0.0001,7.32023]
[1778256764899,25.63,79993.42,2.05,-0.07083,0.0001,7.30423]
[1778256769934,25.62,79997.62,2.05,-0.07034,0.0001,7.26523]
[1778256774971,25.61,79992.54,2.05,-0.07075,0.0001,7.29769]
[1778256778877,25.6,79989.79,2.05,-0.07097,0.0001,7.3148]
[1778256778998,25.6,79989.03,2.05,-0.07103,0.0001,7.31928]
[1778256779983,25.6,79989.03,2.05,-0.07103,0.0001,7.31928]
[1778256780079,25.6,79983.13,2.05,-0.07159,0.0001,7.36339]
[1778256781444,25.6,79983.13,2.05,-0.07159,0.0001,7.36339]
[1778256781830,25.6,79983.39,2.05,-0.07155,0.0001,7.36001]
[1778256786047,25.58,79968.8,2.05,-0.07291,0.0001,7.46562]
[1778256791083,25.46,79963.19,2.05,-0.07247,0.0001,7.43072]
[1778256796118,25.36,79962.94,2.05,-0.07173,0.0001,7.37205]
[1778256801155,25.32,79969.77,2.05,-0.07078,0.0001,7.29777]
[1778256806188,25.31,79978.65,2.05,-0.06982,0.0001,7.2227]
[1778256811223,25.3,79974.92,2.05,-0.07007,0.0001,7.24049]
[1778256816258,25.29,79974.25,2.05,-0.07005,0.0001,7.23915]
[1778256821293,25.28,79978.77,2.05,-0.06953,0.0001,7.19771]
[1778256826329,25.27,79974.07,2.05,-0.06991,0.0001,7.22752]
[1778256831363,25.26,79970.28,2.05,-0.0702,0.0001,7.2505]
[1778256836398,25.25,79965.35,2.05,-0.07061,0.0001,7.28234]
[1778256841433,25.24,79960.46,2.05,-0.07101,0.0001,7.31378]
[1778256846468,25.23,79958.12,2.05,-0.07116,0.0001,7.32533]
[1778256851504,25.22,79954.74,2.05,-0.07141,0.0001,7.345]
[1778256856539,25.13,79945.56,2.05,-0.07163,0.0001,7.36125]
[1778256861573,25.1,79945.99,2.05,-0.07135,0.0001,7.33955]
[1778256866051,25.09,79950.36,2.05,-0.07087,0.0001,7.30143]
[1778256866135,25.09,79949.84,2.05,-0.0709,0.0001,7.3043]
[1778256867487,25.09,79949.84,2.05,-0.0709,0.0001,7.3043]
[1778256867533,25.08,79957.1,2.05,-0.07015,0.0001,7.24501]
[1778256868015,25.08,79957.1,2.05,-0.07015,0.0001,7.24501]
[1778256868148,25.08,79957.1,2.05,-0.07015,0.0001,7.24501]
[1778256868204,25.08,79957.1,2.05,-0.07015,0.0001,7.24501]
[1778256868352,25.08,79962.32,2.05,-0.06961,0.0001,7.20313]
[1778256870231,25.08,79962.32,2.05,-0.06961,0.0001,7.20313]
[1778256870328,25.08,79966.59,2.05,-0.06917,0.0001,7.16776]
[1778256875672,25.07,79963.11,2.05,-0.0694,0.0001,7.18478]
[1778256881396,25.06,79957.32,2.05,-0.06989,0.0001,7.22327]
[1778256886751,25.05,79961.36,2.05,-0.06942,0.0001,7.18619]
[1778256891786,25.04,79961.19,2.05,-0.06937,0.0001,7.18213]
[1778256896824,25.03,79960.61,2.05,-0.06936,0.0001,7.18131]
[1778256901539,25.03,79950.35,2.05,-0.07031,0.0001,7.2559]
[1778256906892,25.02,79945.84,2.05,-0.07069,0.0001,7.28536]
[1778256911932,25.01,79943.52,2.05,-0.07085,0.0001,7.2977]
[1778256916966,25.0,79941.4,2.05,-0.07099,0.0001,7.30852]
[1778256918850,24.99,79941.08,2.05,-0.071,0.0001,7.30987]
[1778256918980,24.99,79939.94,2.05,-0.0711,0.0001,7.3177]
[1778256921852,24.99,79939.02,2.05,-0.07117,0.0001,7.32261]
[1778256922001,24.99,79939.29,2.05,-0.07112,0.0001,7.31931]
[1778256928044,24.98,79942.11,2.05,-0.07075,0.0001,7.29026]
[1778256932073,24.97,79951.36,2.05,-0.06973,0.0001,7.2085]
[1778256937107,24.96,79952.25,2.05,-0.06958,0.0001,7.19658]
[1778256942143,24.95,79955.17,2.05,-0.06923,0.0001,7.16889]
[1778256947177,24.95,79958.8,2.05,-0.06881,0.0001,7.13591]
[1778256952211,24.94,79961.11,2.05,-0.06853,0.0001,7.11334]
[1778256957247,24.93,79962.33,2.05,-0.06835,0.0001,7.09927]
[1778256962283,24.92,79960.01,2.05,-0.06852,0.0001,7.11274]
[1778256967317,24.91,79958.45,2.05,-0.0686,0.0001,7.1189]
[1778256972356,24.91,79960.3,2.05,-0.06836,0.0001,7.09954]
[1778256977390,24.9,79954.49,2.05,-0.06887,0.0001,7.13979]
[1778256983430,24.89,79947.5,2.05,-0.06948,0.0001,7.18829]
[1778256988467,24.88,79943.58,2.05,-0.06981,0.0001,7.21386]
[1778256993500,24.87,79939.74,2.05,-0.07009,0.0001,7.23404]
[1778256998536,24.86,79937.86,2.05,-0.07021,0.0001,7.24362]
[1778257002056,24.86,79934.67,2.05,-0.07049,0.0001,7.26565]
[1778257003169,24.86,79931.17,2.05,-0.07083,0.0001,7.29227]
[1778257004285,24.85,79925.22,2.05,-0.07142,0.0001,7.33837]
[1778257005587,24.85,79904.07,2.05,-0.07357,0.0001,7.50504]
[1778257008977,24.84,79900.79,2.05,-0.07386,0.0001,7.5271]
[1778257009078,24.84,79901.02,2.05,-0.07383,0.0001,7.52524]
[1778257013642,24.83,79913.95,2.05,-0.0724,0.0001,7.41422]
[1778257018677,24.82,79916.8,2.05,-0.07202,0.0001,7.38493]
[1778257022704,24.81,79927.17,2.05,-0.0709,0.0001,7.29755]
[1778257027740,24.81,79930.44,2.05,-0.0705,0.0001,7.2661]
[1778257032974,24.8,79929.18,2.05,-0.07057,0.0001,7.2717]
[1778257038818,24.79,79934.75,2.05,-0.06992,0.0001,7.22033]
[1778257043853,24.78,79939.06,2.05,-0.06943,0.0001,7.18153]
[1778257048887,24.77,79938.54,2.05,-0.06942,0.0001,7.18118]
[1778257053923,24.77,79939.36,2.05,-0.06924,0.0001,7.16556]
[1778257058099,24.76,79938.7,2.05,-0.06928,0.0001,7.16821]
[1778257058177,24.76,79938.17,2.05,-0.06932,0.0001,7.17154]
[1778257062798,24.75,79937.73,2.05,-0.06932,0.0001,7.17163]
[1778257062812,24.75,79937.73,2.05,-0.06932,0.0001,7.17163]
[1778257063550,24.75,79949.34,2.05,-0.06816,0.0001,7.07959]
[1778257065003,24.75,79963.62,2.05,-0.06674,0.0001,6.96681]
[1778257067339,24.75,79964.6,2.05,-0.06664,0.0001,6.95869]
[1778257068186,24.75,79964.23,2.05,-0.06666,0.0001,6.9605]
[1778257068602,24.75,79965.74,2.05,-0.06652,0.0001,6.9488]
[1778257069518,24.75,79977.18,2.05,-0.06541,0.0001,6.85994]
[1778257072344,24.75,79979.53,2.05,-0.06517,0.0001,6.84063]
[1778257078105,24.74,79991.29,2.05,-0.06403,9e-05,6.7487]
[1778257078979,24.74,79991.29,2.05,-0.06403,9e-05,6.7487]
[1778257084147,24.74,79990.91,2.05,-0.06405,9e-05,6.74999]
[1778257089181,24.74,79983.81,2.05,-0.0647,9e-05,6.8028]
[1778257093642,24.74,79980.41,2.05,-0.06501,0.0001,6.82769]
[1778257093743,24.73,79975.3,2.05,-0.06549,0.0001,6.86615]
[1778257099252,24.73,79963.48,2.05,-0.06659,0.0001,6.95473]
[1778257104287,24.72,79961.63,2.05,-0.06673,0.0001,6.96591]
[1778257109322,24.72,79960.02,2.05,-0.06685,0.0001,6.97533]
[1778257114357,24.71,79961.1,2.05,-0.06667,0.0001,6.95917]
[1778257119393,24.71,79962.58,2.05,-0.06649,0.0001,6.94468]
[1778257123169,24.71,79962.67,2.05,-0.06646,0.0001,6.9422]
[1778257123421,24.71,79962.9,2.05,-0.06643,0.0001,6.93982]
[1778257128457,24.7,79962.17,2.05,-0.06646,0.0001,6.94247]
[1778257133492,24.7,79961.15,2.05,-0.06652,0.0001,6.94733]
[1778257138530,24.69,79963.54,2.05,-0.06625,0.0001,6.92568]
[1778257143561,24.69,79963.72,2.05,-0.06619,0.0001,6.92068]
[1778257148596,24.68,79964.39,2.05,-0.06609,0.0001,6.9125]
[1778257152222,24.68,79964.75,2.05,-0.06604,0.0001,6.90852]
[1778257152625,24.68,79964.75,2.05,-0.06602,0.0001,6.90734]
[1778257156054,24.67,79964.72,2.05,-0.066,0.0001,6.9058]
[1778257156651,24.67,79964.71,2.05,-0.066,0.0001,6.90528]
[1778257161687,24.67,79964.38,2.05,-0.06599,0.0001,6.9049]
[1778257165365,24.67,79963.02,2.05,-0.0661,0.0001,6.9137]
[1778257165433,24.67,79962.51,2.05,-0.06615,0.0001,6.91766]
[1778257166884,24.67,79962.51,2.05,-0.06615,0.0001,6.91766]
[1778257167729,24.66,79961.71,2.05,-0.06621,0.0001,6.92213]
[1778257168648,24.66,79961.71,2.05,-0.06621,0.0001,6.92213]
[1778257168736,24.66,79958.44,2.05,-0.06652,0.0001,6.94695]
[1778257173771,24.66,79955.71,2.05,-0.06671,0.0001,6.9603]
[1778257174376,24.66,79955.71,2.05,-0.06671,0.0001,6.9603]
[1778257174479,24.66,79955.71,2.05,-0.06671,0.0001,6.9603]
[1778257177799,24.65,79941.81,2.05,-0.06804,0.0001,7.06639]
[1778257182834,24.65,79936.76,2.05,-0.06849,0.0001,7.10217]
[1778257187869,24.64,79936.86,2.05,-0.06843,0.0001,7.09755]
[1778257192903,24.64,79935.43,2.05,-0.06853,0.0001,7.10513]
[1778257194074,24.63,79935.57,2.05,-0.06851,0.0001,7.1033]
[1778257194918,24.63,79935.31,2.05,-0.06852,0.0001,7.10463]
[1778257196123,24.63,79934.65,2.05,-0.06858,0.0001,7.10911]
[1778257196932,24.63,79934.73,2.05,-0.06856,0.0001,7.10776]
[1778257197524,24.63,79934.73,2.05,-0.06856,0.0001,7.10776]
[1778257197939,24.63,79934.58,2.05,-0.06857,0.0001,7.10822]
[1778257198318,24.63,79934.58,2.05,-0.06857,0.0001,7.10822]
[1778257198946,24.63,79934.56,2.05,-0.06856,0.0001,7.10767]
[1778257200163,24.63,79934.56,2.05,-0.06856,0.0001,7.10767]
[1778257200932,24.63,79934.56,2.05,-0.06856,0.0001,7.10767]
[1778257200938,24.63,79933.66,2.05,-0.06863,0.0001,7.11336]
[1778257202976,24.62,79947.31,2.05,-0.06726,0.0001,7.00466]
[1778257205520,24.62,79948.13,2.05,-0.06718,0.0001,6.99769]
[1778257210713,24.62,79952.12,2.05,-0.06674,0.0001,6.96249]
[1778257213278,24.62,79952.05,2.05,-0.06674,0.0001,6.96254]
[1778257213662,24.62,79952.05,2.05,-0.06674,0.0001,6.96254]
[1778257213720,24.61,79953.75,2.05,-0.06656,0.0001,6.94831]
[1778257216069,24.61,79964.51,2.05,-0.06551,0.0001,6.86386]
[1778257217795,24.61,79964.51,2.05,-0.06551,0.0001,6.86386]
[1778257219839,24.61,79967.43,2.05,-0.06522,0.0001,6.84059]
[1778257221891,24.61,79963.84,2.05,-0.06555,0.0001,6.86734]
[1778257221896,24.61,79963.84,2.05,-0.06555,0.0001,6.86734]
[1778257222111,24.61,79964.39,2.05,-0.06549,0.0001,6.86269]
[1778257227146,24.61,79964.88,2.05,-0.06542,0.0001,6.85692]
[1778257229674,24.61,79961.83,2.05,-0.06571,0.0001,6.88014]
[1778257229748,24.6,79942.39,2.05,-0.06759,0.0001,7.03074]
[1778257236209,24.6,79943.02,2.05,-0.06744,0.0001,7.01711]
[1778257240055,24.59,79940.9,2.05,-0.06763,0.0001,7.0318]
[1778257240923,24.59,79939.97,2.05,-0.0677,0.0001,7.03779]
[1778257242361,24.59,79939.61,2.05,-0.06774,0.0001,7.04062]
[1778257242675,24.59,79939.61,2.05,-0.06774,0.0001,7.04062]
[1778257244515,24.59,79939.26,2.05,-0.06776,0.0001,7.04206]
[1778257244636,24.59,79939.26,2.05,-0.06776,0.0001,7.04206]
[1778257248500,24.59,79931.77,2.05,-0.06847,0.0001,7.09848]
[1778257248821,24.58,79931.52,2.05,-0.06848,0.0001,7.099]
[1778257254336,24.58,79928.57,2.05,-0.06873,0.0001,7.11872]
[1778257259371,24.57,79936.55,2.05,-0.06789,0.0001,7.05235]
[1778257261301,24.57,79936.55,2.05,-0.06789,0.0001,7.05235]
[1778257261401,24.57,79934.92,2.05,-0.06804,0.0001,7.06396]
[1778257266421,24.57,79934.17,2.05,-0.06807,0.0001,7.0668]
[1778257271456,24.56,79933.37,2.05,-0.06811,0.0001,7.0701]
[1778257273412,24.56,79933.19,2.05,-0.06812,0.0001,7.07092]
[1778257273490,24.56,79928.76,2.05,-0.06856,0.0001,7.10532]
[1778257275485,24.56,79916.99,2.05,-0.06973,0.0001,7.19751]
[1778257280519,24.55,79909.39,2.05,-0.07045,0.0001,7.25399]
[1778257285555,24.54,79914.75,2.05,-0.06985,0.0001,7.20689]
[1778257290589,24.54,79915.2,2.05,-0.06975,0.0001,7.19925]
[1778257295625,24.53,79916.93,2.05,-0.06949,0.0001,7.17665]
[1778257300699,24.53,79925.45,2.05,-0.06858,0.0001,7.10512]
[1778257306702,24.52,79928.85,2.05,-0.06818,0.0001,7.07387]
[1778257307555,24.52,79928.85,2.05,-0.06818,0.0001,7.07387]
[1778257307709,24.52,79928.24,2.05,-0.06824,0.0001,7.07809]
[1778257313750,24.51,79933.92,2.05,-0.06763,0.0001,7.02993]
[1778257318785,24.51,79934.04,2.05,-0.06759,0.0001,7.02633]
[1778257323820,24.5,79932.97,2.05,-0.06766,0.0001,7.0322]
[1778257328855,24.5,79937.97,2.05,-0.06713,0.0001,6.99043]
[1778257332528,24.5,79938.14,2.05,-0.0671,0.0001,6.98782]
[1778257334453,24.5,79947.12,2.05,-0.06621,0.0001,6.91663]
[1778257334898,24.5,79952.57,2.05,-0.06568,0.0001,6.87379]
[1778257336521,24.5,79957.74,2.05,-0.06517,0.0001,6.83332]
[1778257338554,24.5,79963.13,2.05,-0.06465,0.0001,6.79108]
[1778257338925,24.49,79963.13,2.05,-0.06465,0.0001,6.79089]
[1778257343962,24.49,79971.53,2.05,-0.06384,9e-05,6.72544]
[1778257348996,24.49,79960.86,2.05,-0.06485,0.0001,6.8071]
[1778257354037,24.49,79964.08,2.05,-0.06448,0.0001,6.77612]
[1778257356205,24.49,79956.21,2.05,-0.06523,0.0001,6.83661]
[1778257357054,24.49,79955.85,2.05,-0.06526,0.0001,6.83909]
[1778257359123,24.49,79956.28,2.05,-0.06521,0.0001,6.83513]
[1778257360078,24.49,79959.16,2.05,-0.06493,0.0001,6.81248]
[1778257362250,24.49,79957.31,2.05,-0.0651,0.0001,6.82628]
[1778257362835,24.49,79957.31,2.05,-0.0651,0.0001,6.82628]
[1778257366505,24.49,79958.87,2.05,-0.06494,0.0001,6.81312]
[1778257366606,24.49,79958.48,2.05,-0.06498,0.0001,6.81614]
[1778257367336,24.49,79958.48,2.05,-0.06498,0.0001,6.81614]
[1778257367809,24.49,79958.48,2.05,-0.06498,0.0001,6.81614]
[1778257373953,24.48,79954.63,2.05,-0.06533,0.0001,6.84445]
[1778257376178,24.48,79954.26,2.05,-0.06536,0.0001,6.84649]
[1778257376279,24.48,79953.02,2.05,-0.06547,0.0001,6.85585]
[1778257378970,24.48,79953.02,2.05,-0.06547,0.0001,6.85556]
[1778257378991,24.48,79952.43,2.05,-0.06552,0.0001,6.85956]
[1778257381284,24.48,79952.32,2.05,-0.06552,0.0001,6.85981]
[1778257381385,24.48,79952.37,2.05,-0.06552,0.0001,6.85942]
[1778257387263,24.48,79952.66,2.05,-0.06547,0.0001,6.85536]
[1778257392298,24.47,79952.03,2.05,-0.06551,0.0001,6.85877]
[1778257397334,24.47,79951.37,2.05,-0.06555,0.0001,6.8624]
[1778257402369,24.47,79942.07,2.05,-0.06644,0.0001,6.93324]
[1778257405391,24.47,79931.99,2.05,-0.06742,0.0001,7.01108]
[1778257409819,24.46,79920.83,2.05,-0.06849,0.0001,7.09638]
[1778257410561,24.46,79920.83,2.05,-0.06849,0.0001,7.09638]
[1778257412270,24.46,79916.83,2.05,-0.06885,0.0001,7.12275]
[1778257412440,24.46,79914.79,2.05,-0.06904,0.0001,7.13829]
[1778257417477,24.45,79916.37,2.05,-0.06884,0.0001,7.12213]
[1778257422511,24.45,79916.63,2.05,-0.06877,0.0001,7.11657]
[1778257427547,24.44,79916.58,2.05,-0.06873,0.0001,7.1135]
[1778257432582,24.44,79920.6,2.05,-0.06828,0.0001,7.07809]
[1778257437618,24.43,79921.9,2.05,-0.06811,0.0001,7.06463]
[1778257442654,24.43,79923.18,2.05,-0.06795,0.0001,7.05134]
[1778257447687,24.42,79927.2,2.05,-0.06751,0.0001,7.01676]
[1778257452723,24.42,79928.94,2.05,-0.06731,0.0001,7.00056]
[1778257458765,24.41,79928.94,2.05,-0.06727,0.0001,6.99756]
[1778257463800,24.41,79927.06,2.05,-0.06743,0.0001,7.00994]
[1778257468836,24.41,79931.96,2.05,-0.06691,0.0001,6.9688]
[1778257473871,24.4,79938.61,2.05,-0.06619,0.0001,6.90953]
[1778257479048,24.4,79942.78,2.05,-0.06576,0.0001,6.87557]
[1778257481857,24.4,79943.23,2.05,-0.06571,0.0001,6.87113]
[1778257481942,24.4,79943.42,2.05,-0.06568,0.0001,6.86934]
[1778257485234,24.4,79943.75,2.05,-0.06564,0.0001,6.86615]
[1778257485956,24.4,79949.1,2.05,-0.06512,0.0001,6.8238]
[1778257490991,24.4,79954.49,2.05,-0.06459,0.0001,6.78098]
[1778257496004,24.39,79956.83,2.05,-0.06435,0.0001,6.76222]
[1778257496107,24.39,79955.8,2.05,-0.06445,0.0001,6.77008]
[1778257502069,24.39,79955.2,2.05,-0.0645,0.0001,6.77387]
[1778257508111,24.39,79955.85,2.05,-0.06443,0.0001,6.76801]
[1778257513146,24.39,79955.74,2.05,-0.06443,0.0001,6.76822]
[1778257518181,24.39,79954.37,2.05,-0.06455,0.0001,6.77814]
[1778257523217,24.39,79956.34,2.05,-0.06435,0.0001,6.76211]
[1778257525230,24.39,79967.68,2.05,-0.06327,9e-05,6.67434]
[1778257525617,24.39,79967.68,2.05,-0.06327,9e-05,6.67434]
[1778257525627,24.39,79967.68,2.05,-0.06327,9e-05,6.67434]
[1778257526239,24.39,79967.52,2.05,-0.06328,9e-05,6.67557]
[1778257526347,24.39,79967.52,2.05,-0.06328,9e-05,6.67557]
[1778257527244,24.39,79968.56,2.05,-0.06319,9e-05,6.66755]
[1778257529263,24.39,79980.96,2.05,-0.06202,9e-05,6.57263]
[1778257530267,24.39,79992.2,2.05,-0.06098,9e-05,6.48734]
[1778257532699,24.39,79996.82,2.05,-0.06053,9e-05,6.44839]
[1778257534295,24.39,80019.22,2.05,-0.05851,9e-05,6.28137]
[1778257535301,24.39,80030.98,2.05,-0.05748,9e-05,6.19495]
[1778257535338,24.39,80030.98,2.05,-0.05748,9e-05,6.19495]
[1778257541346,24.4,80032.04,2.05,-0.05744,9e-05,6.19147]
[1778257545371,24.4,80016.44,2.05,-0.05885,9e-05,6.30971]
[1778257550410,24.41,80009.18,2.05,-0.05954,9e-05,6.36667]
[1778257553116,24.41,80009.18,2.05,-0.05954,9e-05,6.36721]
[1778257553131,24.41,80009.18,2.05,-0.05954,9e-05,6.36721]
[1778257553144,24.41,80009.18,2.05,-0.05954,9e-05,6.36721]
[1778257553236,24.41,80009.23,2.05,-0.05955,9e-05,6.36785]
[1778257553879,24.41,80009.23,2.05,-0.05955,9e-05,6.36785]
[1778257553962,24.41,80009.23,2.05,-0.05955,9e-05,6.36785]
[1778257554000,24.41,79994.77,2.05,-0.06087,9e-05,6.47658]
[1778257554592,24.41,79994.77,2.05,-0.06087,9e-05,6.47658]
[1778257554692,24.41,79985.78,2.05,-0.0617,9e-05,6.54524]
[1778257559304,24.41,79977.52,2.05,-0.06248,9e-05,6.60912]
[1778257559358,24.41,79972.09,2.05,-0.063,9e-05,6.65081]
[1778257559884,24.41,79972.09,2.05,-0.063,9e-05,6.65081]
[1778257560121,24.41,79969.21,2.05,-0.06327,9e-05,6.67297]
[1778257562180,24.41,79969.21,2.05,-0.06327,9e-05,6.67297]
[1778257562273,24.41,79971.34,2.05,-0.06307,9e-05,6.65662]
[1778257567527,24.41,79973.42,2.05,-0.06287,9e-05,6.64072]
[1778257569880,24.41,79974.53,2.05,-0.06277,9e-05,6.63221]
[1778257569915,24.41,79976.78,2.05,-0.06256,9e-05,6.615]
[1778257575590,24.41,79968.68,2.05,-0.06332,9e-05,6.677]
[1778257580630,24.41,79967.05,2.05,-0.06347,9e-05,6.68917]
[1778257583647,24.41,79978.97,2.05,-0.06234,9e-05,6.59767]
[1778257584754,24.41,79978.97,2.05,-0.06234,9e-05,6.59767]
[1778257584759,24.41,79984.9,2.05,-0.06179,9e-05,6.55252]
[1778257588338,24.41,79985.96,2.05,-0.0617,9e-05,6.54481]
[1778257588352,24.41,79984.7,2.05,-0.06182,9e-05,6.55452]
[1778257589370,24.41,79984.7,2.05,-0.06182,9e-05,6.55452]
[1778257589689,24.41,79984.86,2.05,-0.0618,9e-05,6.55341]
[1778257594725,24.41,79987.66,2.05,-0.06151,9e-05,6.52813]
[1778257596555,24.41,79987.9,2.05,-0.06149,9e-05,6.52645]
[1778257596738,24.41,79988.81,2.05,-0.06141,9e-05,6.51969]
[1778257601773,24.41,79994.5,2.05,-0.06089,9e-05,6.4775]
[1778257604981,24.42,79993.2,2.05,-0.06102,9e-05,6.48777]
[1778257605077,24.42,79998.7,2.05,-0.06052,9e-05,6.44667]
[1778257610837,24.42,80005.22,2.05,-0.05995,9e-05,6.39935]
[1778257615873,24.42,80006.84,2.05,-0.05982,9e-05,6.38916]
[1778257619943,24.42,80001.11,2.05,-0.06036,9e-05,6.43338]
[1778257620043,24.43,79997.62,2.05,-0.06069,9e-05,6.46032]
[1778257625943,24.43,79998.41,2.05,-0.06063,9e-05,6.45592]
[1778257630245,24.43,80002.7,2.05,-0.06025,9e-05,6.42464]
[1778257630333,24.43,79995.68,2.05,-0.0609,9e-05,6.47828]
[1778257632251,24.43,79995.73,2.05,-0.0609,9e-05,6.4779]
[1778257632266,24.43,79982.1,2.05,-0.06216,9e-05,6.58174]
[1778257638027,24.43,79982.22,2.05,-0.06216,9e-05,6.58138]
[1778257643062,24.43,79985.74,2.05,-0.06184,9e-05,6.55496]
[1778257648098,24.43,79987.75,2.05,-0.06165,9e-05,6.53995]
[1778257652875,24.43,79986.32,2.05,-0.06175,9e-05,6.54631]
[1778257653132,24.43,79984.08,2.05,-0.06196,9e-05,6.56335]
[1778257658168,24.43,79985.67,2.05,-0.06181,9e-05,6.55109]
[1778257663202,24.43,79987.41,2.05,-0.06164,9e-05,6.53761]
[1778257668238,24.43,79984.43,2.05,-0.06191,9e-05,6.55989]
[1778257673272,24.43,79980.96,2.05,-0.06223,9e-05,6.58586]
[1778257678308,24.43,79978.22,2.05,-0.06248,9e-05,6.60633]
[1778257683344,24.43,79979.0,2.05,-0.0624,9e-05,6.59991]
[1778257688378,24.43,79978.93,2.05,-0.06241,9e-05,6.60007]
[1778257693413,24.43,79976.03,2.05,-0.06267,9e-05,6.62172]
[1778257698322,24.43,79966.83,2.05,-0.06354,9e-05,6.69185]
[1778257699638,24.43,79959.49,2.05,-0.06423,0.0001,6.74782]
[1778257705500,24.42,79964.41,2.05,-0.06374,0.0001,6.70824]
[1778257710535,24.42,79963.51,2.05,-0.06381,0.0001,6.71392]
[1778257715571,24.42,79964.68,2.05,-0.06364,0.0001,6.69896]
[1778257720605,24.42,79965.09,2.05,-0.06359,0.0001,6.69461]
[1778257725935,24.42,79965.99,2.05,-0.06349,9e-05,6.68671]
[1778257726010,24.42,79966.31,2.05,-0.06346,9e-05,6.68401]
[1778257726666,24.42,79966.31,2.05,-0.06346,9e-05,6.68401]
[1778257726750,24.42,79966.35,2.05,-0.06345,9e-05,6.68347]
[1778257728949,24.42,79966.35,2.05,-0.06345,9e-05,6.68324]
[1778257729505,24.42,79966.35,2.05,-0.06345,9e-05,6.68324]
[1778257737724,24.41,79963.07,2.05,-0.06373,0.0001,6.70612]
[1778257742759,24.41,79966.02,2.05,-0.06343,9e-05,6.68212]
[1778257747794,24.41,79965.49,2.05,-0.06347,9e-05,6.68506]
[1778257752829,24.41,79968.86,2.05,-0.06314,9e-05,6.65807]
[1778257756484,24.41,79968.69,2.05,-0.06315,9e-05,6.65902]
[1778257756583,24.41,79968.15,2.05,-0.0632,9e-05,6.66279]
[1778257756993,24.41,79968.15,2.05,-0.0632,9e-05,6.66279]
[1778257757485,24.41,79968.15,2.05,-0.0632,9e-05,6.66279]
[1778257758495,24.4,79968.41,2.05,-0.06317,9e-05,6.6606]
[1778257758558,24.4,79969.18,2.05,-0.06309,9e-05,6.6545]
[1778257759400,24.4,79969.18,2.05,-0.06309,9e-05,6.6545]
[1778257759451,24.4,79969.37,2.05,-0.06307,9e-05,6.65286]
[1778257761862,24.4,79968.33,2.05,-0.06317,9e-05,6.6605]
[1778257761902,24.4,79968.33,2.05,-0.06317,9e-05,6.6605]
[1778257762900,24.4,79968.33,2.05,-0.06317,9e-05,6.66031]
[1778257767934,24.4,79963.66,2.05,-0.0636,0.0001,6.69518]
[1778257772969,24.4,79957.59,2.05,-0.06412,0.0001,6.73599]
[1778257778004,24.4,79952.12,2.05,-0.06462,0.0001,6.77662]
[1778257783040,24.39,79949.16,2.05,-0.06488,0.0001,6.79763]
[1778257788726,24.39,79952.72,2.05,-0.06452,0.0001,6.76851]
[1778257791096,24.39,79940.23,2.05,-0.06572,0.0001,6.86446]
[1778257797137,24.38,79939.51,2.05,-0.06575,0.0001,6.86732]
[1778257802175,24.38,79940.15,2.05,-0.06566,0.0001,6.86002]
[1778257807211,24.38,79940.48,2.05,-0.0656,0.0001,6.85527]
[1778257812259,24.37,79937.76,2.05,-0.06584,0.0001,6.87451]
[1778257819296,24.37,79931.66,2.05,-0.0664,0.0001,6.91903]
[1778257824332,24.37,79926.9,2.05,-0.06684,0.0001,6.95426]
[1778257826347,24.36,79914.91,2.05,-0.06802,0.0001,7.04772]
[1778257829368,24.36,79904.85,2.05,-0.06902,0.0001,7.12661]
[1778257829904,24.36,79904.85,2.05,-0.06902,0.0001,7.12661]
[1778257829944,24.36,79904.85,2.05,-0.06902,0.0001,7.12661]
[1778257830374,24.36,79902.66,2.05,-0.06923,0.0001,7.1434]
[1778257831382,24.36,79902.4,2.05,-0.06921,0.0001,7.13993]
[1778257832388,24.36,79890.45,2.05,-0.07042,0.0001,7.23438]
[1778257834491,24.35,79865.86,2.05,-0.07297,0.00011,7.43219]
[1778257836647,24.35,79865.86,2.05,-0.07295,0.00011,7.43113]
[1778257836675,24.35,79845.2,2.05,-0.07515,0.00011,7.59997]
[1778257838168,24.35,79845.2,2.05,-0.07514,0.00011,7.5986]
[1778257838689,24.35,79837.21,2.05,-0.07599,0.00011,7.66344]
[1778257843700,24.34,79836.61,2.05,-0.07597,0.00011,7.66223]
[1778257844294,24.31,79837.76,2.05,-0.07565,0.00011,7.63729]
[1778257844316,24.31,79837.76,2.05,-0.07565,0.00011,7.63729]
[1778257846339,24.31,79838.83,2.05,-0.07549,0.00011,7.62537]
[1778257846490,24.3,79838.83,2.05,-0.07547,0.00011,7.62389]
[1778257846966,24.3,79838.83,2.05,-0.07547,0.00011,7.62389]
[1778257848392,24.3,79839.63,2.05,-0.07539,0.00011,7.61725]
[1778257848637,24.3,79833.7,2.05,-0.076,0.00011,7.66364]
[1778257850429,24.3,79833.08,2.05,-0.07604,0.00011,7.66729]
[1778257850436,24.3,79833.08,2.05,-0.07604,0.00011,7.66729]
[1778257851397,24.27,79830.39,2.05,-0.07614,0.00011,7.67458]
[1778257851721,24.25,79837.38,2.05,-0.07518,0.00011,7.60139]
[1778257852721,24.25,79837.38,2.05,-0.07518,0.00011,7.60139]
[1778257853541,24.22,79844.21,2.05,-0.07423,0.00011,7.52831]
[1778257854514,24.22,79844.21,2.05,-0.07423,0.00011,7.52831]
[1778257856543,24.22,79847.4,2.05,-0.07384,0.00011,7.49812]
[1778257861611,24.21,79843.52,2.05,-0.07417,0.00011,7.52395]
[1778257866633,24.2,79835.82,2.05,-0.07492,0.00011,7.58117]
[1778257869652,24.19,79849.89,2.05,-0.07335,0.00011,7.46057]
[1778257874688,24.18,79858.62,2.05,-0.07235,0.00011,7.38324]
[1778257879722,24.18,79842.89,2.05,-0.07397,0.00011,7.50781]
[1778257880631,24.18,79842.89,2.05,-0.07397,0.00011,7.50781]
[1778257880731,24.17,79840.53,2.05,-0.07421,0.00011,7.5262]
[1778257881109,24.17,79840.53,2.05,-0.07421,0.00011,7.5262]
[1778257881575,24.17,79840.53,2.05,-0.07421,0.00011,7.5262]
[1778257882570,24.17,79836.69,2.05,-0.07461,0.00011,7.55689]
[1778257883196,24.17,79835.36,2.05,-0.07475,0.00011,7.56796]
[1778257885538,24.17,79833.66,2.05,-0.07489,0.00011,7.57828]
[1778257890807,24.15,79826.73,2.05,-0.07554,0.00011,7.62808]
[1778257895844,24.08,79817.3,2.05,-0.07595,0.00011,7.65653]
[1778257901458,23.99,79813.51,2.05,-0.07561,0.00011,7.63067]
[1778257902885,23.93,79817.1,2.05,-0.07468,0.00011,7.55907]
[1778257904481,23.93,79821.27,2.05,-0.07422,0.00011,7.52406]
[1778257904673,23.93,79825.14,2.05,-0.07377,0.00011,7.48911]
[1778257909700,23.92,79828.54,2.05,-0.07334,0.00011,7.45599]
[1778257910692,23.92,79830.26,2.05,-0.07313,0.00011,7.4405]
[1778257910774,23.92,79830.26,2.05,-0.07313,0.00011,7.4405]
[1778257910802,23.91,79830.58,2.05,-0.07309,0.00011,7.43671]
[1778257912665,23.91,79818.7,2.05,-0.07435,0.00011,7.53388]
[1778257913164,23.91,79818.7,2.05,-0.07435,0.00011,7.53388]
[1778257915183,23.91,79817.8,2.05,-0.07443,0.00011,7.54018]
[1778257921802,23.9,79819.08,2.05,-0.0742,0.00011,7.52189]
[1778257923392,23.89,79824.23,2.05,-0.07359,0.00011,7.475]
[1778257923420,23.89,79828.72,2.05,-0.0731,0.00011,7.43747]
[1778257929080,23.88,79829.67,2.05,-0.07291,0.00011,7.42296]
[1778257934195,23.88,79825.96,2.05,-0.07326,0.00011,7.44946]
[1778257939784,23.87,79824.8,2.05,-0.07331,0.00011,7.45348]
[1778257939811,23.86,79824.62,2.05,-0.0733,0.00011,7.45271]
[1778257941193,23.86,79824.62,2.05,-0.0733,0.00011,7.45271]
[1778257941806,23.86,79824.62,2.05,-0.0733,0.00011,7.45271]
[1778257942469,23.86,79823.8,2.05,-0.07336,0.00011,7.45728]
[1778257943144,23.86,79825.1,2.05,-0.0732,0.00011,7.44526]
[1778257948215,23.85,79821.84,2.05,-0.07349,0.00011,7.46696]
[1778257952051,23.84,79819.48,2.05,-0.07366,0.00011,7.47841]
[1778257952055,23.84,79819.48,2.05,-0.07366,0.00011,7.47841]
[1778257953817,23.84,79818.02,2.05,-0.0738,0.00011,7.48949]
[1778257953947,23.84,79817.54,2.05,-0.07382,0.00011,7.49112]
[1778257955826,23.84,79817.77,2.05,-0.0738,0.00011,7.48918]
[1778257958287,23.81,79800.65,2.05,-0.07547,0.00011,7.6169]
[1778257960305,23.79,79801.06,2.05,-0.07525,0.00011,7.59977]
[1778257960348,23.79,79801.06,2.05,-0.07525,0.00011,7.59977]
[1778257965337,23.67,79789.12,2.05,-0.07554,0.00011,7.62119]
[1778257966909,23.67,79789.12,2.05,-0.07554,0.00011,7.62119]
[1778257967313,23.67,79789.12,2.05,-0.07554,0.00011,7.62119]
[1778257967404,23.63,79799.41,2.05,-0.07406,0.00011,7.50794]
[1778257969486,23.61,79800.09,2.05,-0.07383,0.00011,7.48976]
[1778257969586,23.61,79812.18,2.05,-0.07247,0.00011,7.38554]
[1778257970320,23.61,79812.18,2.05,-0.07247,0.00011,7.38554]
[1778257970327,23.61,79812.18,2.05,-0.07247,0.00011,7.38554]
[1778257970411,23.61,79813.46,2.05,-0.07233,0.00011,7.37476]
[1778257974482,23.6,79812.44,2.05,-0.07241,0.00011,7.38057]
[1778257980442,23.59,79824.25,2.05,-0.07105,0.00011,7.27533]
[1778257984323,23.59,79822.71,2.05,-0.07119,0.00011,7.2858]
[1778257988907,23.59,79828.1,2.05,-0.07057,0.00011,7.23766]
[1778257988934,23.58,79828.33,2.05,-0.07052,0.00011,7.23424]
[1778257994541,23.58,79827.85,2.05,-0.07053,0.00011,7.23454]
[1778257995069,23.58,79827.85,2.05,-0.07053,0.00011,7.23454]
[1778257995277,23.58,79827.85,2.05,-0.07053,0.00011,7.23454]
[1778257995548,23.58,79827.83,2.05,-0.07052,0.00011,7.23396]
[1778258000595,23.57,79818.0,2.05,-0.07152,0.00011,7.31136]
[1778258005232,23.56,79819.62,2.05,-0.0713,0.00011,7.29435]
[1778258007502,23.56,79824.83,2.05,-0.07072,0.00011,7.24909]
[1778258009494,23.56,79835.29,2.05,-0.06958,0.00011,7.16048]
[1778258014685,23.55,79838.91,2.05,-0.06912,0.00011,7.12235]
[1778258014994,23.55,79838.91,2.05,-0.06912,0.00011,7.12235]
[1778258018713,23.55,79825.66,2.05,-0.07049,0.00011,7.23007]
[1778258019666,23.55,79825.66,2.05,-0.07049,0.00011,7.23007]
[1778258019720,23.55,79825.65,2.05,-0.07049,0.00011,7.22946]
[1778258024755,23.54,79819.88,2.05,-0.07106,0.00011,7.27428]
[1778258025800,23.54,79819.88,2.05,-0.07106,0.00011,7.27428]
[1778258025866,23.54,79819.14,2.05,-0.07113,0.00011,7.27973]
[1778258028437,23.54,79820.19,2.05,-0.071,0.00011,7.2694]
[1778258033818,23.53,79824.67,2.05,-0.07046,0.00011,7.22764]
[1778258035189,23.53,79825.4,2.05,-0.07038,0.00011,7.22087]
[1778258037846,23.53,79807.81,2.05,-0.07225,0.00011,7.36641]
[1778258040663,23.53,79808.45,2.05,-0.07216,0.00011,7.35927]
[1778258042425,23.53,79808.51,2.05,-0.07213,0.00011,7.35704]
[1778258043934,23.52,79810.94,2.05,-0.07186,0.00011,7.3357]
[1778258044120,23.52,79813.76,2.05,-0.07154,0.00011,7.31117]
[1778258044538,23.52,79813.76,2.05,-0.07154,0.00011,7.31117]
[1778258048934,23.52,79823.87,2.05,-0.0704,0.00011,7.22288]
[1778258052385,23.51,79824.37,2.05,-0.07033,0.00011,7.21692]
[1778258052954,23.51,79824.37,2.05,-0.07033,0.00011,7.21692]
[1778258058998,23.51,79826.28,2.05,-0.07007,0.00011,7.19681]
[1778258061154,23.51,79826.83,2.05,-0.07001,0.00011,7.19166]
[1778258061836,23.51,79826.83,2.05,-0.07001,0.00011,7.19166]
[1778258064526,23.49,79818.9,2.05,-0.07075,0.00011,7.2497]
[1778258065291,23.49,79818.05,2.05,-0.07084,0.00011,7.25682]
[1778258071083,23.49,79818.36,2.05,-0.07071,0.00011,7.24496]
[1778258073345,23.49,79817.94,2.05,-0.07075,0.00011,7.24787]
[1778258079138,23.48,79818.97,2.05,-0.07058,0.00011,7.23496]
[1778258084175,23.48,79821.08,2.05,-0.07032,0.00011,7.21435]
[1778258089210,23.47,79823.18,2.05,-0.07006,0.00011,7.19395]
[1778258094245,23.47,79824.49,2.05,-0.06988,0.00011,7.18023]
[1778258099279,23.46,79825.78,2.05,-0.06971,0.00011,7.16666]
[1778258103374,23.46,79825.52,2.05,-0.06972,0.00011,7.16717]
[1778258103395,23.46,79825.52,2.05,-0.06972,0.00011,7.16717]
[1778258109349,23.43,79818.02,2.05,-0.07025,0.00011,7.20876]
[1778258114384,23.4,79816.99,2.05,-0.07012,0.00011,7.19803]
[1778258115427,23.4,79816.99,2.05,-0.07012,0.00011,7.19803]
[1778258115495,23.39,79816.63,2.05,-0.07008,0.00011,7.19531]
[1778258117236,23.39,79816.63,2.05,-0.07008,0.00011,7.19474]
[1778258117406,23.39,79815.57,2.05,-0.07018,0.00011,7.20306]
[1778258119038,23.39,79815.57,2.05,-0.07018,0.00011,7.20306]
[1778258119265,23.39,79815.61,2.05,-0.07017,0.00011,7.20215]
[1778258119523,23.39,79815.61,2.05,-0.07017,0.00011,7.20215]
[1778258119624,23.39,79813.64,2.05,-0.07038,0.00011,7.2181]
[1778258120081,23.39,79813.64,2.05,-0.07038,0.00011,7.2181]
[1778258120635,23.39,79813.64,2.05,-0.07038,0.00011,7.2181]
[1778258122328,23.39,79806.48,2.05,-0.07113,0.00011,7.2772]
[1778258123043,23.39,79806.48,2.05,-0.07113,0.00011,7.2772]
[1778258122439,23.38,79804.8,2.05,-0.07123,0.00011,7.2845]
[1778258126763,23.35,79802.57,2.05,-0.07128,0.00011,7.2886]
[1778258131083,23.34,79803.81,2.05,-0.07102,0.00011,7.26822]
[1778258133067,23.34,79802.85,2.05,-0.07108,0.00011,7.27083]
[1778258136388,23.33,79804.68,2.05,-0.07084,0.00011,7.25262]
[1778258139044,23.33,79807.0,2.05,-0.07057,0.00011,7.2317]
[1778258144595,23.32,79810.42,2.05,-0.07015,0.00011,7.19865]
[1778258149630,23.32,79809.5,2.05,-0.07021,0.00011,7.20338]
[1778258154665,23.32,79810.44,2.05,-0.07007,0.00011,7.19249]
[1778258159701,23.31,79810.91,2.05,-0.06999,0.00011,7.18565]
[1778258164736,23.31,79811.25,2.05,-0.06991,0.00011,7.17996]
[1778258170006,23.3,79813.38,2.05,-0.06966,0.00011,7.15983]
[1778258175812,23.3,79808.97,2.05,-0.07008,0.00011,7.1925]
[1778258179306,23.29,79809.58,2.05,-0.06999,0.00011,7.1857]
[1778258179672,23.29,79809.58,2.05,-0.06999,0.00011,7.1857]
[1778258179730,23.29,79809.58,2.05,-0.06999,0.00011,7.1857]
[1778258180502,23.29,79809.58,2.05,-0.06999,0.00011,7.1857]
[1778258180513,23.29,79809.58,2.05,-0.06999,0.00011,7.1857]
[1778258180850,23.29,79818.99,2.05,-0.06897,0.00011,7.10564]
[1778258181433,23.29,79818.99,2.05,-0.06897,0.00011,7.10564]
[1778258181457,23.29,79818.99,2.05,-0.06897,0.00011,7.10564]
[1778258181854,23.29,79829.0,2.05,-0.0679,0.00011,7.02175]
[1778258182320,23.29,79829.0,2.05,-0.0679,0.00011,7.02175]
[1778258188075,23.27,79832.51,2.05,-0.06737,0.0001,6.97951]
[1778258193938,23.26,79839.7,2.05,-0.06647,0.0001,6.906]
[1778258198983,23.26,79838.91,2.05,-0.06652,0.0001,6.91039]
[1778258204023,23.25,79838.18,2.05,-0.06659,0.0001,6.91596]
[1778258204239,23.25,79838.18,2.05,-0.06659,0.0001,6.91596]
[1778258204322,23.25,79838.18,2.05,-0.06659,0.0001,6.91596]
[1778258204407,23.25,79838.18,2.05,-0.06659,0.0001,6.91596]
[1778258205148,23.25,79832.39,2.05,-0.06719,0.0001,6.96365]
[1778258207299,23.25,79829.55,2.05,-0.06749,0.0001,6.98704]
[1778258207330,23.25,79829.55,2.05,-0.06749,0.0001,6.98704]
[1778258208098,23.25,79829.55,2.05,-0.06749,0.0001,6.98704]
[1778258208147,23.25,79829.55,2.05,-0.06749,0.0001,6.98704]
[1778258209109,23.25,79829.03,2.05,-0.06754,0.0001,6.99117]
[1778258210066,23.25,79824.45,2.05,-0.06802,0.00011,7.0289]
[1778258210380,23.25,79824.45,2.05,-0.06802,0.00011,7.0289]
[1778258210414,23.25,79824.45,2.05,-0.06802,0.00011,7.0289]
[1778258211041,23.25,79824.45,2.05,-0.06802,0.00011,7.0289]
[1778258211067,23.25,79824.45,2.05,-0.06802,0.00011,7.0289]
[1778258216160,23.25,79816.9,2.05,-0.0688,0.00011,7.09045]
[1778258218069,23.25,79808.96,2.05,-0.06964,0.00011,7.15637]
[1778258218086,23.25,79808.96,2.05,-0.06964,0.00011,7.15637]
[1778258218237,23.25,79808.96,2.05,-0.06963,0.00011,7.15592]
[1778258224160,23.25,79812.31,2.05,-0.06924,0.00011,7.12517]
[1778258224849,23.25,79812.31,2.05,-0.06924,0.00011,7.12517]
[1778258229298,23.24,79815.88,2.05,-0.06884,0.00011,7.09371]
[1778258234927,23.24,79819.64,2.05,-0.06841,0.00011,7.06]
[1778258240273,23.24,79824.28,2.05,-0.0679,0.00011,7.01997]
[1778258245308,23.24,79824.07,2.05,-0.06791,0.00011,7.02055]
[1778258250352,23.23,79816.03,2.05,-0.06875,0.00011,7.08645]
[1778258255399,23.23,79809.28,2.05,-0.06941,0.00011,7.13683]
[1778258257686,23.23,79808.86,2.05,-0.06945,0.00011,7.13966]
[1778258263444,23.23,79806.33,2.05,-0.06969,0.00011,7.15896]
[1778258268478,23.22,79802.3,2.05,-0.0701,0.00011,7.19108]
[1778258273517,23.22,79794.08,2.05,-0.07097,0.00011,7.25842]
[1778258278549,23.2,79791.01,2.05,-0.07115,0.00011,7.27229]
[1778258283585,23.18,79792.03,2.05,-0.07083,0.00011,7.24715]
[1778258288619,23.14,79791.83,2.05,-0.07056,0.00011,7.22581]
[1778258293655,23.11,79790.34,2.05,-0.07044,0.00011,7.21666]
[1778258298691,23.08,79790.54,2.05,-0.07016,0.00011,7.19446]
[1778258303727,23.05,79788.53,2.05,-0.07013,0.00011,7.19156]
[1778258307393,23.03,79783.07,2.05,-0.07057,0.00011,7.22634]
[1778258308177,23.03,79783.07,2.05,-0.07057,0.00011,7.22634]
[1778258308180,23.03,79774.78,2.05,-0.07148,0.00011,7.29686]
[1778258308704,23.03,79774.78,2.05,-0.07148,0.00011,7.29686]
[1778258308763,23.03,79774.78,2.05,-0.07148,0.00011,7.29686]
[1778258311531,23.02,79774.92,2.05,-0.07139,0.00011,7.28977]
[1778258311816,23.02,79774.92,2.05,-0.07139,0.00011,7.28977]
[1778258314031,23.02,79768.99,2.05,-0.07193,0.00011,7.33008]
[1778258315584,23.0,79767.55,2.05,-0.07194,0.00011,7.33022]
[1778258315812,23.0,79766.57,2.05,-0.07204,0.00011,7.33806]
[1778258320847,22.98,79769.42,2.05,-0.07161,0.00011,7.30483]
[1778258325890,22.98,79767.13,2.05,-0.07182,0.00011,7.32087]
[1778258330322,22.97,79769.08,2.05,-0.07158,0.00011,7.30217]
[1778258330921,22.97,79766.73,2.05,-0.07183,0.00011,7.32181]
[1778258335698,22.97,79760.78,2.05,-0.07245,0.00011,7.36979]
[1778258340993,22.96,79769.54,2.05,-0.07142,0.00011,7.28991]
[1778258341322,22.96,79769.54,2.05,-0.07142,0.00011,7.28991]
[1778258341474,22.96,79769.54,2.05,-0.07142,0.00011,7.28991]
[1778258342006,22.96,79769.32,2.05,-0.07144,0.00011,7.2918]
[1778258343714,22.96,79778.72,2.05,-0.07039,0.00011,7.20981]
[1778258343732,22.96,79778.72,2.05,-0.07039,0.00011,7.20981]
[1778258344018,22.95,79777.35,2.05,-0.07047,0.00011,7.21649]
[1778258344617,22.95,79777.35,2.05,-0.07047,0.00011,7.21649]
[1778258344655,22.95,79777.35,2.05,-0.07047,0.00011,7.21649]
[1778258344825,22.95,79777.35,2.05,-0.07047,0.00011,7.21649]
[1778258344860,22.95,79777.35,2.05,-0.07047,0.00011,7.21649]
[1778258345021,22.95,79773.91,2.05,-0.07085,0.00011,7.24547]
[1778258346439,22.95,79773.04,2.05,-0.07094,0.00011,7.25238]
[1778258347035,22.95,79772.87,2.05,-0.07095,0.00011,7.25328]
[1778258350994,22.93,79773.94,2.05,-0.07068,0.00011,7.23216]
[1778258352189,22.93,79775.96,2.05,-0.07039,0.00011,7.2098]
[1778258359120,22.89,79772.32,2.05,-0.07048,0.00011,7.2165]
[1778258364155,22.86,79779.99,2.05,-0.06936,0.00011,7.12902]
[1778258367184,22.84,79765.43,2.05,-0.07082,0.00011,7.24229]
[1778258370222,22.83,79766.63,2.05,-0.07061,0.00011,7.22612]
[1778258371969,22.83,79769.64,2.05,-0.07022,0.00011,7.19443]
[1778258376649,22.8,79768.07,2.05,-0.07017,0.00011,7.18997]
[1778258377254,22.8,79767.95,2.05,-0.07017,0.00011,7.19055]
[1778258379268,22.79,79754.89,2.05,-0.07155,0.00011,7.29759]
[1778258379424,22.79,79754.89,2.05,-0.07155,0.00011,7.29759]
[1778258380275,22.79,79759.39,2.05,-0.07097,0.00011,7.25252]
[1778258383306,22.78,79771.63,2.05,-0.0696,0.00011,7.14557]
[1778258388332,22.78,79774.96,2.05,-0.06917,0.00011,7.11178]
[1778258393368,22.77,79775.82,2.05,-0.06905,0.00011,7.1026]
[1778258398403,22.77,79777.01,2.05,-0.06886,0.00011,7.08765]
[1778258403438,22.76,79775.96,2.05,-0.06896,0.00011,7.09497]
[1778258408472,22.76,79776.55,2.05,-0.06887,0.00011,7.08823]
[1778258413512,22.75,79777.4,2.05,-0.06872,0.00011,7.07629]
[1778258418547,22.74,79780.02,2.05,-0.06833,0.00011,7.0453]
[1778258424325,22.74,79781.28,2.05,-0.06818,0.00011,7.03355]
[1778258426300,22.74,79771.39,2.05,-0.06924,0.00011,7.1172]
[1778258431639,22.71,79767.87,2.05,-0.06935,0.00011,7.12364]
[1778258436676,22.7,79766.12,2.05,-0.06947,0.00011,7.13317]
[1778258441719,22.67,79761.79,2.05,-0.0697,0.00011,7.15072]
[1778258446524,22.66,79755.17,2.05,-0.07031,0.00011,7.19814]
[1778258446750,22.65,79755.17,2.05,-0.07024,0.00011,7.19321]
[1778258447490,22.65,79755.17,2.05,-0.07024,0.00011,7.19321]
[1778258448319,22.65,79755.17,2.05,-0.07024,0.00011,7.19321]
[1778258449034,22.65,79747.04,2.05,-0.07114,0.00011,7.2628]
[1778258449045,22.65,79745.21,2.05,-0.07134,0.00011,7.27876]
[1778258454803,22.64,79743.5,2.05,-0.07142,0.00011,7.28433]
[1778258459837,22.63,79740.46,2.05,-0.07173,0.00011,7.30824]
[1778258464875,22.6,79739.03,2.05,-0.07158,0.00011,7.29646]
[1778258469910,22.58,79732.62,2.05,-0.07214,0.00011,7.34018]
[1778258474945,22.56,79738.25,2.05,-0.07135,0.00011,7.27892]
[1778258479980,22.55,79741.96,2.05,-0.07085,0.00011,7.23963]
[1778258481622,22.55,79742.28,2.05,-0.0708,0.00011,7.23562]
[1778258481810,22.55,79742.28,2.05,-0.0708,0.00011,7.23562]
[1778258482260,22.55,79742.28,2.05,-0.0708,0.00011,7.23562]
[1778258484589,22.54,79747.2,2.05,-0.0702,0.00011,7.18933]
[1778258484648,22.54,79747.2,2.05,-0.0702,0.00011,7.18933]
[1778258485020,22.54,79746.8,2.05,-0.07024,0.00011,7.1921]
[1778258487675,22.54,79748.57,2.05,-0.07003,0.00011,7.17556]
[1778258488036,22.54,79748.6,2.05,-0.07002,0.00011,7.1749]
[1778258493078,22.54,79747.03,2.05,-0.07012,0.00011,7.18148]
[1778258498109,22.53,79746.96,2.05,-0.0701,0.00011,7.17986]
[1778258503143,22.53,79748.6,2.05,-0.06989,0.00011,7.16322]
[1778258508178,22.53,79748.09,2.05,-0.06994,0.00011,7.16686]
[1778258513213,22.53,79747.85,2.05,-0.06996,0.00011,7.16887]
[1778258518248,22.53,79750.88,2.05,-0.06963,0.00011,7.14333]
[1778258521067,22.54,79749.8,2.05,-0.06979,0.00011,7.15542]
[1778258521096,22.54,79749.8,2.05,-0.06979,0.00011,7.15542]
[1778258523559,22.54,79754.77,2.05,-0.06928,0.00011,7.11562]
[1778258526886,22.55,79758.26,2.05,-0.069,0.00011,7.09421]
[1778258529426,22.55,79758.76,2.05,-0.06896,0.00011,7.09092]
[1778258531283,22.55,79758.71,2.05,-0.06891,0.00011,7.08672]
[1778258532777,22.54,79763.28,2.05,-0.06838,0.00011,7.04484]
[1778258538146,22.54,79771.07,2.05,-0.06753,0.00011,6.97816]
[1778258543437,22.54,79770.94,2.05,-0.06751,0.00011,6.97645]
[1778258546626,22.54,79772.37,2.05,-0.06733,0.00011,6.96254]
[1778258547464,22.54,79772.71,2.05,-0.06729,0.00011,6.95922]
[1778258547553,22.54,79772.71,2.05,-0.06729,0.00011,6.95922]
[1778258548471,22.54,79774.12,2.05,-0.06714,0.00011,6.94682]
[1778258551439,22.54,79773.77,2.05,-0.06717,0.00011,6.9498]
[1778258551493,22.54,79773.52,2.05,-0.06716,0.00011,6.94719]
[1778258555325,22.54,79774.36,2.05,-0.06707,0.00011,6.94003]
[1778258555520,22.54,79774.52,2.05,-0.06705,0.00011,6.93873]
[1778258561011,22.54,79772.71,2.05,-0.06725,0.00011,6.95439]
[1778258563604,22.54,79772.83,2.05,-0.06724,0.00011,6.95353]
[1778258563700,22.54,79772.83,2.05,-0.06724,0.00011,6.95353]
[1778258563966,22.54,79779.82,2.05,-0.06649,0.00011,6.89392]
[1778258565579,22.54,79779.82,2.05,-0.06651,0.00011,6.8955]
[1778258565608,22.54,79779.82,2.05,-0.06651,0.00011,6.8955]
[1778258565694,22.54,79782.77,2.05,-0.06619,0.00011,6.87041]
[1778258571635,22.54,79781.61,2.05,-0.06635,0.00011,6.88283]
[1778258575269,22.54,79778.44,2.05,-0.06669,0.00011,6.91002]
[1778258575323,22.54,79778.44,2.05,-0.06669,0.00011,6.91002]
[1778258575360,22.54,79778.85,2.05,-0.06665,0.00011,6.90665]
[1778258578526,22.54,79777.34,2.05,-0.06681,0.00011,6.91966]
[1778258578556,22.54,79777.34,2.05,-0.06681,0.00011,6.91966]
[1778258578686,22.54,79779.86,2.05,-0.06654,0.00011,6.89824]
[1778258583720,22.55,79793.09,2.05,-0.06516,0.00011,6.78816]
[1778258589304,22.56,79796.33,2.05,-0.06494,0.00011,6.77074]
[1778258594397,22.59,79804.9,2.05,-0.06428,0.0001,6.71763]
[1778258599832,22.61,79807.96,2.05,-0.06414,0.0001,6.70633]
[1778258604867,22.64,79812.25,2.05,-0.06393,0.0001,6.68995]
[1778258607343,22.65,79827.01,2.05,-0.06252,0.0001,6.57624]
[1778258609907,22.66,79811.49,2.05,-0.06419,0.0001,6.71103]
[1778258611105,22.66,79811.49,2.05,-0.06419,0.0001,6.71103]
[1778258611529,22.66,79811.49,2.05,-0.06419,0.0001,6.71103]
[1778258611880,22.67,79804.01,2.05,-0.06498,0.0001,6.77265]
[1778258611897,22.67,79804.01,2.05,-0.06498,0.0001,6.77265]
[1778258617585,22.67,79795.08,2.05,-0.06599,0.00011,6.8534]
[1778258624000,22.69,79795.72,2.05,-0.06604,0.00011,6.85799]
[1778258629244,22.7,79795.23,2.05,-0.06615,0.00011,6.86674]
[1778258635080,22.71,79797.47,2.05,-0.06603,0.00011,6.85713]
[1778258640117,22.72,79795.36,2.05,-0.06636,0.00011,6.8838]
[1778258644832,22.73,79794.24,2.05,-0.06656,0.00011,6.89974]
[1778258645100,22.73,79794.24,2.05,-0.06656,0.00011,6.89974]
[1778258645363,22.73,79777.53,2.05,-0.06836,0.00011,7.04168]
[1778258647164,22.73,79764.2,2.05,-0.06983,0.00011,7.1572]
[1778258648115,22.73,79764.2,2.05,-0.06983,0.00011,7.1572]
[1778258648201,22.73,79764.29,2.05,-0.06982,0.00011,7.15613]
[1778258653207,22.71,79773.15,2.05,-0.06867,0.00011,7.06561]
[1778258658249,22.71,79766.13,2.05,-0.06937,0.00011,7.12099]
[1778258663280,22.69,79775.39,2.05,-0.06826,0.00011,7.0333]
[1778258666518,22.69,79775.74,2.05,-0.06816,0.00011,7.02536]
[1778258666552,22.69,79775.74,2.05,-0.06816,0.00011,7.02536]
[1778258666651,22.68,79766.89,2.05,-0.0691,0.00011,7.09972]
[1778258668924,22.68,79770.66,2.05,-0.06862,0.00011,7.06217]
[1778258668949,22.68,79770.66,2.05,-0.06862,0.00011,7.06217]
[1778258669322,22.67,79770.66,2.05,-0.0686,0.00011,7.06003]
[1778258671662,22.67,79771.05,2.05,-0.06853,0.00011,7.05479]
[1778258672343,22.66,79770.75,2.05,-0.06848,0.00011,7.04897]
[1778258674181,22.66,79770.51,2.05,-0.06848,0.00011,7.04927]
[1778258674357,22.66,79768.9,2.05,-0.06864,0.00011,7.06143]
[1778258679444,22.65,79768.37,2.05,-0.06859,0.00011,7.05764]
[1778258679483,22.65,79768.37,2.05,-0.06859,0.00011,7.05764]
[1778258679545,22.65,79768.79,2.05,-0.06852,0.00011,7.05232]
[1778258685435,22.64,79774.51,2.05,-0.06782,0.00011,6.99735]
[1778258690469,22.64,79775.27,2.05,-0.06774,0.00011,6.9903]
[1778258692535,22.64,79776.03,2.05,-0.06765,0.00011,6.98378]
[1778258698536,22.63,79764.17,2.05,-0.06887,0.00011,7.07978]
[1778258703571,22.62,79765.27,2.05,-0.06865,0.00011,7.06216]
[1778258708610,22.61,79763.57,2.05,-0.0688,0.00011,7.07373]
[1778258713644,22.6,79759.76,2.05,-0.06912,0.00011,7.09878]
[1778258718677,22.59,79760.37,2.05,-0.069,0.00011,7.08957]
[1778258721487,22.59,79760.5,2.05,-0.06898,0.00011,7.08813]
[1778258721501,22.59,79760.5,2.05,-0.06898,0.00011,7.08813]
[1778258721698,22.59,79761.5,2.05,-0.06887,0.00011,7.07934]
[1778258723045,22.59,79762.9,2.05,-0.06872,0.00011,7.06713]
[1778258723053,22.59,79762.9,2.05,-0.06872,0.00011,7.06713]
[1778258723711,22.59,79765.36,2.05,-0.06844,0.00011,7.04583]
[1778258724500,22.59,79765.36,2.05,-0.06844,0.00011,7.04583]
[1778258724719,22.59,79765.13,2.05,-0.06847,0.00011,7.04771]
[1778258726667,22.59,79764.53,2.05,-0.06853,0.00011,7.05277]
[1778258726726,22.59,79764.53,2.05,-0.06853,0.00011,7.05277]
[1778258726701,22.59,79763.87,2.05,-0.0686,0.00011,7.05834]
[1778258728631,22.59,79769.64,2.05,-0.06797,0.00011,7.00876]
[1778258728712,22.59,79771.84,2.05,-0.06773,0.00011,6.98945]
[1778258729227,22.59,79771.84,2.05,-0.06773,0.00011,6.98945]
[1778258729257,22.59,79775.22,2.05,-0.06736,0.00011,6.96054]
[1778258730750,22.6,79775.19,2.05,-0.06745,0.00011,6.96786]
[1778258731642,22.64,79775.73,2.05,-0.06767,0.00011,6.98391]
[1778258732337,22.64,79775.73,2.05,-0.06767,0.00011,6.98391]
[1778258732437,22.66,79775.81,2.05,-0.06785,0.00011,6.99803]
[1778258734918,22.68,79780.67,2.05,-0.06749,0.00011,6.96987]
[1778258735243,22.71,79787.09,2.05,-0.06707,0.00011,6.93679]
[1778258737090,22.78,79782.81,2.05,-0.06807,0.00011,7.01634]
[1778258737168,22.78,79781.55,2.05,-0.06821,0.00011,7.02707]
[1778258743666,22.92,79779.41,2.05,-0.06968,0.00011,7.14332]
[1778258745512,22.97,79779.01,2.05,-0.07018,0.00011,7.18303]
[1778258750907,23.15,79781.26,2.05,-0.07141,0.00011,7.27983]
[1778258756167,23.26,79782.97,2.05,-0.07219,0.00011,7.34094]
[1778258761745,23.35,79780.96,2.05,-0.07314,0.00011,7.41434]
[1778258763484,23.37,79779.32,2.05,-0.07351,0.00011,7.44309]
[1778258764725,23.41,79776.53,2.05,-0.07415,0.00011,7.49196]
[1778258764755,23.41,79776.53,2.05,-0.07415,0.00011,7.49196]
[1778258764732,23.42,79761.35,2.05,-0.07603,0.00011,7.63476]
[1778258765058,23.42,79761.35,2.05,-0.07603,0.00011,7.63476]
[1778258765091,23.42,79752.76,2.05,-0.07701,0.00012,7.70925]
[1778258766121,23.42,79752.76,2.05,-0.07701,0.00012,7.70925]
[1778258766134,23.44,79754.33,2.05,-0.07696,0.00012,7.70531]
[1778258772054,23.52,79759.14,2.05,-0.07713,0.00012,7.71876]
[1778258773946,23.53,79759.45,2.05,-0.0772,0.00012,7.72367]
[1778258777058,23.57,79761.77,2.05,-0.07722,0.00012,7.72557]
[1778258777089,23.58,79762.47,2.05,-0.07723,0.00012,7.72657]
[1778258780255,23.6,79764.73,2.05,-0.07715,0.00011,7.72098]
[1778258780280,23.6,79764.73,2.05,-0.07715,0.00011,7.72098]
[1778258780356,23.61,79765.9,2.05,-0.07711,0.00011,7.71763]
[1778258782576,23.62,79766.31,2.05,-0.07715,0.00011,7.72079]
[1778258782584,23.64,79779.84,2.05,-0.0758,0.00011,7.61895]
[1778258783432,23.64,79779.84,2.05,-0.0758,0.00011,7.61895]
[1778258789730,23.75,79783.72,2.05,-0.07631,0.00011,7.65851]
[1778258789734,23.79,79786.2,2.05,-0.07639,0.00011,7.6646]
[1778258793674,23.84,79786.56,2.05,-0.07665,0.00011,7.68292]
[1778258793730,23.87,79787.62,2.05,-0.07686,0.00011,7.69919]
[1778258795569,23.87,79787.62,2.05,-0.07686,0.00011,7.69919]
[1778258795575,23.91,79768.98,2.05,-0.0793,0.00012,7.88186]
[1778258795882,23.91,79768.98,2.05,-0.0793,0.00012,7.88186]
[1778258796576,23.91,79768.98,2.05,-0.0793,0.00012,7.88186]
[1778258796581,23.91,79768.98,2.05,-0.0793,0.00012,7.88186]
[1778258802065,24.01,79774.95,2.05,-0.07945,0.00012,7.89388]
[1778258802072,24.01,79774.95,2.05,-0.07945,0.00012,7.89388]
[1778258802681,24.05,79776.02,2.05,-0.0797,0.00012,7.91289]
[1778258804085,24.05,79776.02,2.05,-0.0797,0.00012,7.91289]
[1778258804412,24.09,79780.39,2.05,-0.07957,0.00012,7.90317]
[1778258809653,24.18,79776.38,2.05,-0.08072,0.00012,7.98966]
[1778258815361,24.38,79773.22,2.05,-0.08285,0.00012,8.14718]
[1778258817546,24.4,79771.89,2.05,-0.08321,0.00012,8.17353]
[1778258817580,24.43,79771.04,2.05,-0.0835,0.00012,8.1955]
[1778258818556,24.43,79771.04,2.05,-0.0835,0.00012,8.1955]
[1778258820496,24.47,79770.98,2.05,-0.08389,0.00012,8.22394]
[1778258820590,24.49,79771.25,2.05,-0.08404,0.00012,8.23509]
[1778258822574,24.49,79771.25,2.05,-0.08404,0.00012,8.23509]
[1778258822581,24.55,79781.58,2.05,-0.08336,0.00012,8.18576]
[1778258823144,24.55,79781.58,2.05,-0.08336,0.00012,8.18576]
[1778258825507,24.55,79788.88,2.05,-0.08251,0.00012,8.12358]
[1778258826652,24.58,79791.28,2.05,-0.08245,0.00012,8.11945]
[1778258826744,24.59,79791.98,2.05,-0.08248,0.00012,8.12185]
[1778258828703,24.61,79791.98,2.05,-0.08259,0.00012,8.13017]
[1778258830572,24.65,79794.67,2.05,-0.08266,0.00012,8.13551]
[1778258830748,24.65,79794.67,2.05,-0.08266,0.00012,8.13551]
[1778258830798,24.65,79798.13,2.05,-0.08228,0.00012,8.10762]
[1778258836266,24.66,79797.4,2.05,-0.08243,0.00012,8.11841]
[1778258841542,24.67,79790.82,2.05,-0.0833,0.00012,8.18251]
[1778258846577,24.7,79790.23,2.05,-0.0836,0.00012,8.20454]
[1778258851612,24.71,79792.41,2.05,-0.08338,0.00012,8.18715]
[1778258853602,24.71,79792.48,2.05,-0.08339,0.00012,8.18777]
[1778258853706,24.71,79792.48,2.05,-0.08339,0.00012,8.18777]
[1778258853729,24.72,79784.82,2.05,-0.0843,0.00012,8.25406]
[1778258854127,24.72,79784.82,2.05,-0.0843,0.00012,8.25406]
[1778258854461,24.72,79784.82,2.05,-0.0843,0.00012,8.25406]
[1778258854639,24.73,79784.82,2.05,-0.08447,0.00012,8.26624]
[1778258854990,24.73,79784.82,2.05,-0.08447,0.00012,8.26624]
[1778258855141,24.73,79784.82,2.05,-0.08447,0.00012,8.26624]
[1778258855795,24.73,79765.86,2.05,-0.08672,0.00012,8.42833]
[1778258857364,24.75,79765.86,2.05,-0.08684,0.00012,8.43749]
[1778258857657,24.76,79765.28,2.05,-0.08702,0.00012,8.45062]
[1778258858073,24.76,79765.28,2.05,-0.08702,0.00012,8.45062]
[1778258862566,24.8,79766.44,2.05,-0.08721,0.00012,8.46453]
[1778258866063,24.84,79766.17,2.05,-0.08758,0.00012,8.49073]
[1778258866213,24.84,79766.17,2.05,-0.08758,0.00012,8.49073]
[1778258867060,24.85,79765.04,2.05,-0.08782,0.00012,8.50782]
[1778258867670,24.85,79765.04,2.05,-0.08782,0.00012,8.50782]
[1778258867764,24.86,79775.09,2.05,-0.08671,0.00012,8.42894]
[1778258869200,24.86,79775.09,2.05,-0.08672,0.00012,8.42972]
[1778258869616,24.86,79775.09,2.05,-0.08672,0.00012,8.42972]
[1778258869740,24.88,79775.74,2.05,-0.08676,0.00012,8.43257]
[1778258873708,24.89,79772.7,2.05,-0.08726,0.00012,8.46851]
[1778258873767,24.9,79772.31,2.05,-0.08732,0.00012,8.47264]
[1778258878493,24.9,79772.2,2.05,-0.08737,0.00012,8.47673]
[1778258879859,24.9,79774.78,2.05,-0.08708,0.00012,8.45548]
[1778258880818,24.93,79774.27,2.05,-0.08736,0.00012,8.47608]
[1778258881896,24.94,79775.95,2.05,-0.08727,0.00012,8.46964]
[1778258881902,24.94,79775.95,2.05,-0.08727,0.00012,8.46964]
[1778258882832,24.95,79774.25,2.05,-0.08758,0.00012,8.4921]
[1778258885099,24.96,79772.78,2.05,-0.08778,0.00012,8.50618]
[1778258885666,24.96,79772.78,2.05,-0.08778,0.00012,8.50618]
[1778258886291,24.96,79772.3,2.05,-0.08785,0.00012,8.51103]
[1778258887212,24.96,79772.1,2.05,-0.08788,0.00012,8.51349]
[1778258887954,24.96,79771.64,2.05,-0.08795,0.00012,8.51816]
[1778258888042,24.96,79771.64,2.05,-0.08795,0.00012,8.51816]
[1778258889527,24.96,79770.14,2.05,-0.08814,0.00012,8.53173]
[1778258890090,24.96,79769.14,2.05,-0.08827,0.00012,8.541]
[1778258890889,24.96,79767.66,2.05,-0.08846,0.00012,8.55438]
[1778258892926,24.96,79767.94,2.05,-0.08843,0.00012,8.55267]
[1778258892961,24.97,79767.98,2.05,-0.08844,0.00012,8.553]
[1778258894018,24.97,79767.98,2.05,-0.08844,0.00012,8.553]
[1778258894190,24.97,79767.98,2.05,-0.08844,0.00012,8.553]
[1778258894276,24.97,79771.26,2.05,-0.08805,0.00012,8.52563]
[1778258898300,24.98,79776.04,2.05,-0.08761,0.00012,8.49405]
[1778258898370,24.99,79775.34,2.05,-0.0878,0.00012,8.50789]
[1778258900898,25.02,79775.92,2.05,-0.08794,0.00012,8.5181]
[1778258901739,25.02,79775.92,2.05,-0.08794,0.00012,8.5181]
[1778258907000,25.05,79771.71,2.05,-0.08871,0.00012,8.57274]
[1778258911162,25.07,79778.05,2.05,-0.08815,0.00012,8.5332]
[1778258911262,25.07,79778.05,2.05,-0.08815,0.00012,8.5332]
[1778258912093,25.09,79779.17,2.05,-0.08809,0.00012,8.52706]
[1778258912572,25.09,79779.17,2.05,-0.08809,0.00012,8.52706]
[1778258912630,25.09,79779.17,2.05,-0.08809,0.00012,8.52706]
[1778258912727,25.09,79779.09,2.05,-0.08811,0.00012,8.52852]
[1778258913899,25.09,79779.09,2.05,-0.08811,0.00012,8.52852]
[1778258914677,25.09,79779.09,2.05,-0.08811,0.00012,8.52852]
[1778258918802,25.09,79791.59,2.05,-0.08667,0.00012,8.42571]
[1778258918900,25.12,79790.46,2.05,-0.08706,0.00012,8.45372]
[1778258919049,25.12,79790.46,2.05,-0.08706,0.00012,8.45372]
[1778258919057,25.12,79790.46,2.05,-0.08706,0.00012,8.45372]
[1778258919200,25.12,79790.46,2.05,-0.08706,0.00012,8.45372]
[1778258919665,25.12,79790.46,2.05,-0.08706,0.00012,8.45372]
[1778258919670,25.14,79789.97,2.05,-0.08724,0.00012,8.46685]
[1778258920030,25.14,79789.97,2.05,-0.08724,0.00012,8.46685]
[1778258922871,25.15,79796.97,2.05,-0.08653,0.00012,8.41647]
[1778258931503,25.29,79805.22,2.05,-0.0867,0.00012,8.42972]
[1778258933600,25.31,79812.34,2.05,-0.0861,0.00012,8.38679]
[1778258933652,25.34,79807.12,2.05,-0.08695,0.00012,8.44795]
[1778258938232,25.36,79797.13,2.05,-0.08826,0.00012,8.5417]
[1778258940724,25.36,79798.33,2.05,-0.08814,0.00012,8.53284]
[1778258943391,25.36,79797.97,2.05,-0.0882,0.00012,8.53712]
[1778258944658,25.37,79796.8,2.05,-0.08835,0.00012,8.54817]
[1778258944664,25.37,79796.8,2.05,-0.08835,0.00012,8.54817]
[1778258944951,25.37,79796.8,2.05,-0.08835,0.00012,8.54817]
[1778258950346,25.37,79789.2,2.05,-0.0893,0.00012,8.6153]
[1778258952281,25.37,79782.33,2.05,-0.09014,0.00012,8.6749]
[1778258958863,25.38,79778.14,2.05,-0.09067,0.00012,8.71249]
[1778258964685,25.38,79784.77,2.05,-0.08991,0.00012,8.65871]
[1778258970458,25.39,79788.42,2.05,-0.08952,0.00012,8.63132]
[1778258971451,25.39,79788.42,2.05,-0.08952,0.00012,8.63132]
[1778258971527,25.39,79794.55,2.05,-0.08875,0.00012,8.57501]
[1778258974538,25.39,79794.83,2.05,-0.08874,0.00012,8.57387]
[1778258975427,25.39,79796.82,2.05,-0.08851,0.00012,8.55773]
[1778258976117,25.39,79798.02,2.05,-0.08839,0.00012,8.54889]
[1778258978198,25.39,79798.79,2.05,-0.0883,0.00012,8.54307]
[1778258982199,25.4,79798.38,2.05,-0.08839,0.00012,8.54918]
[1778258982269,25.4,79798.38,2.05,-0.08839,0.00012,8.54918]
[1778258982289,25.4,79798.38,2.05,-0.08839,0.00012,8.54918]
[1778258982292,25.4,79798.38,2.05,-0.08839,0.00012,8.54918]
[1778258983785,25.4,79791.74,2.05,-0.0892,0.00012,8.60645]
[1778258984336,25.41,79790.13,2.05,-0.08948,0.00012,8.62652]
[1778258984728,25.41,79790.13,2.05,-0.08948,0.00012,8.62652]
[1778258984732,25.41,79790.13,2.05,-0.08948,0.00012,8.62652]
[1778258984743,25.41,79790.13,2.05,-0.08948,0.00012,8.62652]
[1778258984818,25.41,79785.24,2.05,-0.09007,0.00012,8.66841]
[1778258985596,25.41,79774.42,2.05,-0.09137,0.00012,8.76018]
[1778258988978,25.41,79767.01,2.05,-0.09229,0.00012,8.82426]
[1778258989004,25.41,79763.11,2.05,-0.09277,0.00012,8.8581]
[1778258989596,25.41,79763.11,2.05,-0.09277,0.00012,8.8581]
[1778258990831,25.41,79763.11,2.05,-0.09277,0.00012,8.8581]
[1778258990932,25.41,79752.62,2.05,-0.09407,0.00012,8.94825]
[1778258992491,25.41,79752.62,2.05,-0.09407,0.00012,8.94825]
[1778258992607,25.41,79752.62,2.05,-0.09407,0.00012,8.94825]
[1778258992702,25.41,79750.78,2.05,-0.0943,0.00012,8.96422]
[1778258998632,25.42,79752.07,2.05,-0.09416,0.00012,8.95429]
[1778258998666,25.42,79752.94,2.05,-0.09405,0.00012,8.94686]
[1778259002714,25.42,79756.61,2.05,-0.09361,0.00012,8.91657]
[1778259002783,25.42,79751.23,2.05,-0.09428,0.00012,8.96276]
[1778259006812,25.42,79751.14,2.05,-0.09429,0.00012,8.96358]
[1778259006815,25.42,79751.14,2.05,-0.09429,0.00012,8.96358]
[1778259006907,25.42,79750.77,2.05,-0.09434,0.00012,8.96676]
[1778259012764,25.42,79749.57,2.05,-0.09449,0.00012,8.97712]
[1778259013308,25.42,79749.57,2.05,-0.09449,0.00012,8.97712]
[1778259018805,25.42,79745.3,2.05,-0.09502,0.00012,9.01409]
[1778259021170,25.42,79743.51,2.05,-0.09525,0.00012,9.02942]
[1778259021822,25.42,79742.65,2.05,-0.09535,0.00013,9.03677]
[1778259027864,25.42,79742.44,2.05,-0.09537,0.00013,9.03817]
[1778259032905,25.42,79741.18,2.05,-0.09548,0.00013,9.04344]
[1778259033213,25.42,79741.18,2.05,-0.09548,0.00013,9.04344]
[1778259033425,25.42,79741.18,2.05,-0.09548,0.00013,9.04344]
[1778259033908,25.42,79748.11,2.05,-0.09461,0.00012,8.98374]
[1778259034745,25.42,79748.11,2.05,-0.09461,0.00012,8.98374]
[1778259035374,25.42,79749.73,2.05,-0.09441,0.00012,8.96983]
[1778259035922,25.42,79750.73,2.05,-0.09429,0.00012,8.96126]
[1778259040958,25.42,79749.0,2.05,-0.0945,0.00012,8.97629]
[1778259045993,25.42,79751.03,2.05,-0.09425,0.00012,8.95902]
[1778259049588,25.42,79753.46,2.05,-0.09395,0.00012,8.93825]
[1778259050503,25.42,79755.91,2.05,-0.09365,0.00012,8.91729]
[1778259056063,25.42,79758.23,2.05,-0.09337,0.00012,8.89794]
[1778259061099,25.42,79759.81,2.05,-0.09318,0.00012,8.88473]
[1778259062127,25.42,79759.81,2.05,-0.09318,0.00012,8.88473]
[1778259062138,25.42,79759.81,2.05,-0.09318,0.00012,8.88473]
[1778259062184,25.42,79752.15,2.05,-0.09413,0.00012,8.95041]
[1778259063671,25.42,79752.15,2.05,-0.09413,0.00012,8.95041]
[1778259065315,25.42,79753.2,2.05,-0.094,0.00012,8.9414]
[1778259067795,25.42,79754.15,2.05,-0.09388,0.00012,8.93326]
[1778259072614,25.42,79755.68,2.05,-0.09369,0.00012,8.92021]
[1778259073339,25.42,79759.42,2.05,-0.09323,0.00012,8.88822]
[1778259074391,25.42,79761.38,2.05,-0.09299,0.00012,8.87152]
[1778259074492,25.42,79761.44,2.05,-0.09299,0.00012,8.87108]
[1778259076154,25.42,79761.44,2.05,-0.09299,0.00012,8.87115]
[1778259081239,25.42,79768.98,2.05,-0.09208,0.00012,8.80768]
[1778259084609,25.42,79768.72,2.05,-0.09211,0.00012,8.8102]
[1778259084617,25.42,79768.72,2.05,-0.09211,0.00012,8.8102]
[1778259084710,25.42,79768.38,2.05,-0.09216,0.00012,8.81324]
[1778259088878,25.42,79768.38,2.05,-0.09216,0.00012,8.81339]
[1778259089920,25.42,79770.03,2.05,-0.09196,0.00012,8.79975]
[1778259091603,25.42,79775.28,2.05,-0.09133,0.00012,8.75541]
[1778259092278,25.42,79779.24,2.05,-0.09081,0.00012,8.71689]
[1778259093669,25.42,79779.02,2.05,-0.09084,0.00012,8.71905]
[1778259093896,25.42,79779.02,2.05,-0.09084,0.00012,8.71905]
[1778259094863,25.43,79780.83,2.05,-0.09063,0.00012,8.70399]
[1778259101069,25.43,79779.03,2.05,-0.09088,0.00012,8.72186]
[1778259106575,25.43,79778.65,2.05,-0.09094,0.00012,8.72609]
[1778259107131,25.43,79777.96,2.05,-0.09103,0.00012,8.73262]
[1778259112457,25.44,79781.44,2.05,-0.09064,0.00012,8.70521]
[1778259113299,25.44,79781.44,2.05,-0.09064,0.00012,8.70521]
[1778259115323,25.44,79785.52,2.05,-0.09016,0.00012,8.67155]
[1778259120512,25.44,79785.3,2.05,-0.09023,0.00012,8.67606]
[1778259126010,25.44,79788.01,2.05,-0.08993,0.00012,8.65498]
[1778259127650,25.45,79785.0,2.05,-0.0903,0.00012,8.68132]
[1778259127751,25.45,79774.12,2.05,-0.09162,0.00012,8.77391]
[1778259128576,25.45,79774.12,2.05,-0.09162,0.00012,8.77391]
[1778259128582,25.45,79774.12,2.05,-0.09162,0.00012,8.77391]
[1778259130232,25.45,79769.94,2.05,-0.09214,0.00012,8.81]
[1778259132280,25.45,79775.61,2.05,-0.09146,0.00012,8.76237]
[1778259133784,25.45,79778.8,2.05,-0.09107,0.00012,8.73567]
[1778259138818,25.45,79783.27,2.05,-0.09057,0.00012,8.70003]
[1778259139930,25.45,79783.27,2.05,-0.09057,0.00012,8.70003]
[1778259145687,25.46,79783.97,2.05,-0.09052,0.00012,8.69692]
[1778259150159,25.46,79785.94,2.05,-0.09031,0.00012,8.68196]
[1778259154908,25.46,79785.59,2.05,-0.09033,0.00012,8.68152]
[1778259156306,25.46,79788.37,2.05,-0.09001,0.00012,8.6589]
[1778259160188,25.47,79792.28,2.05,-0.08957,0.00012,8.62783]
[1778259161087,25.47,79802.81,2.05,-0.08833,0.00012,8.53979]
[1778259166389,25.47,79805.64,2.05,-0.08804,0.00012,8.51921]
[1778259166604,25.47,79805.64,2.05,-0.08804,0.00012,8.51921]
[1778259166835,25.47,79806.48,2.05,-0.08795,0.00012,8.51283]
[1778259170983,25.48,79808.95,2.05,-0.08769,0.00012,8.49421]
[1778259170996,25.48,79808.95,2.05,-0.08769,0.00012,8.49421]
[1778259176905,25.48,79810.91,2.05,-0.08749,0.00012,8.48017]
[1778259181940,25.48,79808.65,2.05,-0.08777,0.00012,8.49981]
[1778259186980,25.49,79812.11,2.05,-0.08741,0.00012,8.4745]
[1778259192014,25.5,79812.46,2.05,-0.08742,0.00012,8.47526]
[1778259197047,25.5,79808.63,2.05,-0.08789,0.00012,8.50861]
[1778259202082,25.5,79810.44,2.05,-0.08768,0.00012,8.494]
[1778259202846,25.5,79810.44,2.05,-0.08768,0.00012,8.494]
[1778259205702,25.5,79819.31,2.05,-0.08665,0.00012,8.42045]
[1778259207200,25.5,79819.17,2.05,-0.08667,0.00012,8.42183]
[1778259210249,25.5,79818.62,2.05,-0.08675,0.00012,8.42728]
[1778259210394,25.5,79818.62,2.05,-0.08675,0.00012,8.42728]
[1778259210563,25.5,79818.62,2.05,-0.08675,0.00012,8.42728]
[1778259210736,25.5,79818.62,2.05,-0.08675,0.00012,8.42728]
[1778259211157,25.5,79818.39,2.05,-0.08673,0.00012,8.42379]
[1778259211657,25.5,79818.39,2.05,-0.08673,0.00012,8.42379]
[1778259211665,25.5,79818.39,2.05,-0.08673,0.00012,8.42379]
[1778259214392,25.5,79829.03,2.05,-0.08546,0.00011,8.33267]
[1778259214723,25.5,79829.03,2.05,-0.08546,0.00011,8.33267]
[1778259215743,25.5,79829.52,2.05,-0.0854,0.00011,8.32843]
[1778259219820,25.49,79835.35,2.05,-0.08472,0.00011,8.27956]
[1778259220209,25.49,79835.1,2.05,-0.08475,0.00011,8.28149]
[1778259225244,25.49,79841.97,2.05,-0.08396,0.00011,8.22416]
[1778259225936,25.49,79841.97,2.05,-0.08396,0.00011,8.22416]
[1778259226251,25.49,79842.38,2.05,-0.08391,0.00011,8.22072]
[1778259231981,25.49,79853.69,2.05,-0.08264,0.00011,8.12758]
[1778259236202,25.49,79855.14,2.05,-0.08247,0.00011,8.11585]
[1778259236284,25.49,79855.58,2.05,-0.08243,0.00011,8.11234]
[1778259238268,25.49,79855.58,2.05,-0.08243,0.00011,8.11234]
[1778259238336,25.49,79855.58,2.05,-0.08243,0.00011,8.11243]
[1778259243370,25.49,79861.59,2.05,-0.08176,0.00011,8.06364]
[1778259246417,25.49,79862.64,2.05,-0.08165,0.00011,8.05527]
[1778259246419,25.49,79863.18,2.05,-0.08159,0.00011,8.05096]
[1778259252121,25.5,79863.72,2.05,-0.08154,0.00011,8.04707]
[1778259253000,25.5,79863.72,2.05,-0.08154,0.00011,8.04707]
[1778259253046,25.5,79863.72,2.05,-0.08154,0.00011,8.04718]
[1778259258767,25.5,79860.25,2.05,-0.08193,0.00011,8.0758]
[1778259258856,25.5,79858.47,2.05,-0.08213,0.00011,8.09038]
[1778259264893,25.5,79856.24,2.05,-0.08238,0.00011,8.10859]
[1778259264898,25.5,79856.24,2.05,-0.08238,0.00011,8.10859]
[1778259264982,25.5,79855.03,2.05,-0.08251,0.00011,8.11826]
[1778259269368,25.5,79853.9,2.05,-0.08263,0.00011,8.12734]
[1778259269552,25.5,79853.16,2.05,-0.08271,0.00011,8.13335]
[1778259271016,25.49,79837.69,2.05,-0.08442,0.00011,8.25537]
[1778259276074,25.48,79832.78,2.05,-0.08485,0.00011,8.28702]
[1778259278360,25.48,79821.02,2.05,-0.08619,0.00012,8.38348]
[1778259279557,25.48,79818.39,2.05,-0.08649,0.00012,8.40497]
[1778259281250,25.48,79817.56,2.05,-0.08658,0.00012,8.41145]
[1778259285120,25.47,79810.6,2.05,-0.08738,0.00012,8.46825]
[1778259287266,25.47,79804.53,2.05,-0.08808,0.00012,8.51848]
[1778259288104,25.47,79805.59,2.05,-0.08795,0.00012,8.50904]
[1778259289904,25.47,79804.71,2.05,-0.08804,0.00012,8.51527]
[1778259290585,25.47,79804.88,2.05,-0.08801,0.00012,8.51328]
[1778259291759,25.47,79804.88,2.05,-0.088,0.00012,8.51271]
[1778259293833,25.47,79805.36,2.05,-0.08793,0.00012,8.50757]
[1778259293934,25.47,79777.45,2.05,-0.09126,0.00012,8.74316]
[1778259299098,25.47,79774.96,2.05,-0.09157,0.00012,8.76498]
[1778259299758,25.47,79780.89,2.05,-0.09086,0.00012,8.71494]
[1778259299789,25.47,79780.68,2.05,-0.09089,0.00012,8.71699]
[1778259304797,25.47,79779.63,2.05,-0.09103,0.00012,8.72725]
[1778259307817,25.47,79791.22,2.05,-0.08965,0.00012,8.62984]
[1778259312853,25.47,79788.82,2.05,-0.08992,0.00012,8.64919]
[1778259318895,25.47,79792.1,2.05,-0.08955,0.00012,8.62273]
[1778259320212,25.47,79792.1,2.05,-0.08955,0.00012,8.62273]
[1778259320217,25.47,79792.1,2.05,-0.08955,0.00012,8.62273]
[1778259320258,25.47,79792.53,2.05,-0.0895,0.00012,8.61951]
[1778259322281,25.48,79792.65,2.05,-0.0895,0.00012,8.6189]
[1778259324937,25.48,79772.85,2.05,-0.09189,0.00012,8.78744]
[1778259328396,25.48,79773.71,2.05,-0.09179,0.00012,8.78063]
[1778259334000,25.48,79778.24,2.05,-0.09122,0.00012,8.73844]
[1778259339048,25.48,79783.02,2.05,-0.09066,0.00012,8.69942]
[1778259344085,25.49,79783.49,2.05,-0.09063,0.00012,8.6971]
[1778259349105,25.49,79783.95,2.05,-0.0906,0.00012,8.69492]
[1778259354142,25.49,79783.0,2.05,-0.09074,0.00012,8.70472]
[1778259361279,25.49,79781.45,2.05,-0.09094,0.00012,8.71929]
[1778259361349,25.5,79782.76,2.05,-0.0908,0.00012,8.70931]
[1778259367231,25.49,79792.88,2.05,-0.08959,0.00012,8.62367]
[1778259372274,25.49,79790.84,2.05,-0.08983,0.00012,8.64059]
[1778259373287,25.49,79790.84,2.05,-0.08983,0.00012,8.64059]
[1778259375471,25.49,79792.34,2.05,-0.08965,0.00012,8.62788]
[1778259377501,25.49,79793.72,2.05,-0.08948,0.00012,8.61624]
[1778259382746,25.49,79794.74,2.05,-0.08936,0.00012,8.60767]
[1778259382852,25.49,79794.74,2.05,-0.08936,0.00012,8.60767]
[1778259382969,25.49,79794.74,2.05,-0.08936,0.00012,8.60767]
[1778259383383,25.49,79784.04,2.05,-0.09064,0.00012,8.6979]
[1778259389389,25.49,79778.03,2.05,-0.09134,0.00012,8.74732]
[1778259389912,25.49,79778.03,2.05,-0.09134,0.00012,8.74732]
[1778259391456,25.49,79777.72,2.05,-0.09137,0.00012,8.74924]
[1778259393024,25.49,79778.69,2.05,-0.09119,0.00012,8.73436]
[1778259398454,25.48,79779.45,2.05,-0.09104,0.00012,8.72387]
[1778259400061,25.48,79779.44,2.05,-0.09103,0.00012,8.72329]
[1778259400467,25.48,79779.84,2.05,-0.09097,0.00012,8.71924]
[1778259405506,25.47,79782.88,2.05,-0.09056,0.00012,8.69036]
[1778259410244,25.47,79783.0,2.05,-0.09052,0.00012,8.68748]
[1778259410327,25.47,79783.34,2.05,-0.09047,0.00012,8.68399]
[1778259415757,25.46,79786.57,2.05,-0.09004,0.00012,8.65366]
[1778259420498,25.46,79798.29,2.05,-0.08864,0.00012,8.55416]
[1778259420505,25.46,79798.29,2.05,-0.08864,0.00012,8.55416]
[1778259420609,25.46,79800.41,2.05,-0.08838,0.00012,8.5359]
[1778259423690,25.46,79804.79,2.05,-0.08785,0.00012,8.49832]
[1778259426679,25.46,79814.74,2.05,-0.08667,0.00012,8.41418]
[1778259426772,25.46,79819.13,2.05,-0.08616,0.00012,8.37738]
[1778259433427,25.46,79823.23,2.05,-0.08567,0.00012,8.34199]
[1778259437725,25.46,79834.06,2.05,-0.08441,0.00011,8.25141]
[1778259439529,25.46,79838.02,2.05,-0.08396,0.00011,8.21868]
[1778259440987,25.46,79839.39,2.05,-0.08381,0.00011,8.20734]
[1778259446788,25.46,79847.99,2.05,-0.08284,0.00011,8.13676]
[1778259451822,25.46,79844.16,2.05,-0.08322,0.00011,8.16324]
[1778259456856,25.46,79842.76,2.05,-0.08338,0.00011,8.17458]
[1778259461893,25.45,79838.3,2.05,-0.08388,0.00011,8.21079]
[1778259463390,25.45,79838.3,2.05,-0.08388,0.00011,8.21079]
[1778259463400,25.45,79838.3,2.05,-0.08388,0.00011,8.21079]
[1778259464731,25.45,79838.14,2.05,-0.08389,0.00011,8.21182]
[1778259465443,25.45,79838.14,2.05,-0.08389,0.00011,8.21182]
[1778259473976,25.45,79834.41,2.05,-0.0843,0.00011,8.24142]
[1778259479013,25.45,79827.47,2.05,-0.08504,0.00011,8.29457]
[1778259484408,25.44,79825.67,2.05,-0.08523,0.00012,8.30833]
[1778259490090,25.44,79816.14,2.05,-0.08632,0.00012,8.38681]
[1778259492432,25.44,79814.59,2.05,-0.08649,0.00012,8.3993]
[1778259493073,25.44,79814.38,2.05,-0.08651,0.00012,8.40061]
[1778259494291,25.44,79814.38,2.05,-0.08651,0.00012,8.40018]
[1778259494373,25.44,79815.73,2.05,-0.08634,0.00012,8.3885]
[1778259500159,25.44,79820.51,2.05,-0.08576,0.00012,8.34626]
[1778259505197,25.43,79821.77,2.05,-0.08558,0.00012,8.33379]
[1778259510230,25.43,79822.7,2.05,-0.08545,0.00012,8.3241]
[1778259510989,25.43,79822.7,2.05,-0.08545,0.00012,8.3241]
[1778259511774,25.43,79822.89,2.05,-0.08538,0.00012,8.31708]
[1778259513415,25.43,79822.88,2.05,-0.08537,0.00012,8.3168]
[1778259513965,25.43,79823.57,2.05,-0.08529,0.00012,8.31072]
[1778259514664,25.43,79823.57,2.05,-0.08528,0.00012,8.31036]
[1778259516380,25.43,79823.57,2.05,-0.08528,0.00012,8.31002]
[1778259518934,25.42,79830.09,2.05,-0.08452,0.00011,8.25499]
[1778259520830,25.42,79831.19,2.05,-0.08438,0.00011,8.24538]
[1778259521306,25.42,79830.97,2.05,-0.08441,0.00011,8.24696]
[1778259526344,25.42,79825.32,2.05,-0.08506,0.00011,8.29414]
[1778259526973,25.42,79825.32,2.05,-0.08506,0.00011,8.29414]
[1778259527351,25.42,79825.59,2.05,-0.08503,0.00011,8.29213]
[1778259530225,25.42,79824.03,2.05,-0.08522,0.00012,8.30557]
[1778259531073,25.42,79823.93,2.05,-0.08523,0.00012,8.30663]
[1778259531379,25.43,79822.67,2.05,-0.08538,0.00012,8.31732]
[1778259535149,25.43,79821.46,2.05,-0.08553,0.00012,8.32794]
[1778259535408,25.43,79821.83,2.05,-0.08549,0.00012,8.32504]
[1778259540443,25.43,79822.51,2.05,-0.08542,0.00012,8.32023]
[1778259545477,25.43,79824.85,2.05,-0.08516,0.00012,8.30156]
[1778259545845,25.43,79824.85,2.05,-0.08516,0.00012,8.30156]
[1778259547415,25.43,79825.4,2.05,-0.0851,0.00011,8.29717]
[1778259548836,25.43,79825.59,2.05,-0.08508,0.00011,8.29593]
[1778259549513,25.43,79825.59,2.05,-0.08508,0.00011,8.29593]
[1778259549580,25.43,79824.94,2.05,-0.08516,0.00012,8.30149]
[1778259551575,25.43,79824.94,2.05,-0.08516,0.00012,8.30164]
[1778259552526,25.43,79826.09,2.05,-0.08503,0.00011,8.29241]
[1778259553268,25.43,79826.09,2.05,-0.08503,0.00011,8.29241]
[1778259553632,25.43,79826.27,2.05,-0.08502,0.00011,8.29108]
[1778259554540,25.43,79826.34,2.05,-0.085,0.00011,8.29011]
[1778259557173,25.43,79826.07,2.05,-0.08502,0.00011,8.29159]
[1778259557825,25.43,79826.26,2.05,-0.085,0.00011,8.28963]
[1778259563609,25.43,79832.57,2.05,-0.08424,0.00011,8.23522]
[1778259568639,25.42,79830.19,2.05,-0.0845,0.00011,8.25399]
[1778259570821,25.42,79828.96,2.05,-0.08465,0.00011,8.26462]
[1778259574097,25.42,79818.5,2.05,-0.08581,0.00012,8.34669]
[1778259574100,25.42,79818.5,2.05,-0.08581,0.00012,8.34669]
[1778259574116,25.43,79818.25,2.05,-0.08584,0.00012,8.34888]
[1778259577680,25.43,79816.76,2.05,-0.08602,0.00012,8.36158]
[1778259577748,25.42,79806.74,2.05,-0.08718,0.00012,8.44469]
[1778259584481,25.4,79804.69,2.05,-0.08724,0.00012,8.44911]
[1778259588506,25.4,79804.86,2.05,-0.0872,0.00012,8.446]
[1778259594552,25.39,79799.85,2.05,-0.08774,0.00012,8.48424]
[1778259600620,25.39,79793.8,2.05,-0.08842,0.00012,8.53242]
[1778259602002,25.39,79793.87,2.05,-0.08839,0.00012,8.53071]
[1778259603258,25.39,79793.34,2.05,-0.08845,0.00012,8.53462]
[1778259603313,25.39,79784.1,2.05,-0.08954,0.00012,8.61203]
[1778259604549,25.39,79784.1,2.05,-0.08954,0.00012,8.61203]
[1778259604819,25.39,79778.63,2.05,-0.09019,0.00012,8.65768]
[1778259609863,25.38,79771.89,2.05,-0.09098,0.00012,8.71321]
[1778259610149,25.38,79771.89,2.05,-0.09098,0.00012,8.71321]
[1778259611421,25.38,79783.03,2.05,-0.08963,0.00012,8.61835]
[1778259612487,25.38,79783.03,2.05,-0.08963,0.00012,8.61835]
[1778259614052,25.38,79784.34,2.05,-0.08947,0.00012,8.60706]
[1778259614248,25.38,79784.34,2.05,-0.08947,0.00012,8.60706]
[1778259614271,25.38,79784.34,2.05,-0.08947,0.00012,8.60706]
[1778259614511,25.38,79784.46,2.05,-0.08946,0.00012,8.60595]
[1778259615654,25.38,79784.46,2.05,-0.08946,0.00012,8.60595]
[1778259616407,25.38,79791.04,2.05,-0.08866,0.00012,8.54977]
[1778259622016,25.38,79798.74,2.05,-0.08773,0.00012,8.48338]
[1778259625287,25.38,79798.38,2.05,-0.08776,0.00012,8.48555]
[1778259625328,25.38,79807.6,2.05,-0.08667,0.00012,8.40788]
[1778259631080,25.37,79810.18,2.05,-0.0863,0.00012,8.37962]
[1778259635108,25.37,79824.8,2.05,-0.08461,0.00011,8.25802]
[1778259640143,25.37,79823.72,2.05,-0.08475,0.00011,8.26791]
[1778259645178,25.37,79822.79,2.05,-0.08485,0.00012,8.27542]
[1778259650212,25.37,79822.92,2.05,-0.08484,0.00012,8.27412]
[1778259655248,25.37,79821.81,2.05,-0.08496,0.00012,8.2831]
[1778259660283,25.38,79822.42,2.05,-0.0849,0.00012,8.27887]
[1778259663934,25.38,79823.04,2.05,-0.08485,0.00011,8.27523]
[1778259664209,25.38,79823.04,2.05,-0.08485,0.00011,8.27523]
[1778259664912,25.38,79826.41,2.05,-0.08446,0.00011,8.24721]
[1778259665503,25.38,79826.41,2.05,-0.08446,0.00011,8.24721]
[1778259665604,25.38,79844.67,2.05,-0.08239,0.00011,8.09644]
[1778259667705,25.38,79844.67,2.05,-0.08238,0.00011,8.09583]
[1778259670397,25.37,79852.15,2.05,-0.08153,0.00011,8.03328]
[1778259671708,25.37,79853.7,2.05,-0.08135,0.00011,8.02022]
[1778259672377,25.37,79854.17,2.05,-0.08129,0.00011,8.01566]
[1778259673714,25.37,79854.17,2.05,-0.08129,0.00011,8.01566]
[1778259673763,25.37,79856.07,2.05,-0.08103,0.00011,7.99639]
[1778259675171,25.37,79856.21,2.05,-0.08101,0.00011,7.99524]
[1778259675415,25.37,79856.78,2.05,-0.08094,0.00011,7.9902]
[1778259677119,25.36,79856.78,2.05,-0.08089,0.00011,7.98656]
[1778259677280,25.36,79856.78,2.05,-0.08089,0.00011,7.98656]
[1778259677418,25.36,79855.13,2.05,-0.08107,0.00011,7.99969]
[1778259678017,25.36,79855.13,2.05,-0.08107,0.00011,7.99969]
[1778259678716,25.36,79855.13,2.05,-0.08107,0.00011,7.99969]
[1778259681559,25.36,79848.24,2.05,-0.08182,0.00011,8.05485]
[1778259681582,25.36,79848.24,2.05,-0.08182,0.00011,8.05485]
[1778259681897,25.36,79848.69,2.05,-0.08177,0.00011,8.05068]
[1778259682638,25.36,79848.69,2.05,-0.08177,0.00011,8.05068]
[1778259682655,25.36,79853.4,2.05,-0.08123,0.00011,8.01157]
[1778259683905,25.35,79853.4,2.05,-0.08123,0.00011,8.01109]
[1778259684463,25.35,79855.72,2.05,-0.08096,0.00011,7.99168]
[1778259687712,25.35,79867.71,2.05,-0.07963,0.00011,7.89288]
[1778259693525,25.35,79866.31,2.05,-0.07968,0.00011,7.89524]
[1778259695069,25.35,79866.15,2.05,-0.0797,0.00011,7.89629]
[1778259698496,25.34,79861.29,2.05,-0.08022,0.00011,7.93509]
[1778259698711,25.34,79849.39,2.05,-0.08154,0.00011,8.03208]
[1778259699284,25.34,79849.39,2.05,-0.08154,0.00011,8.03208]
[1778259699567,25.34,79849.39,2.05,-0.08153,0.00011,8.03175]
[1778259700449,25.34,79849.39,2.05,-0.08153,0.00011,8.03175]
[1778259700575,25.34,79849.16,2.05,-0.08156,0.00011,8.03324]
[1778259703035,25.34,79849.17,2.05,-0.08154,0.00011,8.03201]
[1778259703595,25.34,79849.17,2.05,-0.08154,0.00011,8.03201]
[1778259705609,25.34,79834.12,2.05,-0.08324,0.00011,8.15626]
[1778259708284,25.34,79827.1,2.05,-0.08404,0.00011,8.21444]
[1778259708340,25.34,79827.1,2.05,-0.08404,0.00011,8.21444]
[1778259708344,25.34,79827.1,2.05,-0.08404,0.00011,8.21444]
[1778259708773,25.34,79825.75,2.05,-0.08419,0.00011,8.22558]
[1778259709611,25.34,79825.75,2.05,-0.08419,0.00011,8.22558]
[1778259711304,25.34,79825.43,2.05,-0.08423,0.00011,8.2281]
[1778259711651,25.34,79824.24,2.05,-0.08436,0.00011,8.23788]
[1778259717696,25.34,79826.96,2.05,-0.08404,0.00011,8.21467]
[1778259722732,25.34,79837.4,2.05,-0.08285,0.00011,8.12786]
[1778259723179,25.34,79837.4,2.05,-0.08285,0.00011,8.12786]
[1778259723590,25.34,79837.4,2.05,-0.08285,0.00011,8.12786]
[1778259724566,25.34,79843.14,2.05,-0.0822,0.00011,8.0806]
[1778259725651,25.34,79844.09,2.05,-0.0821,0.00011,8.07287]
[1778259725753,25.34,79844.09,2.05,-0.0821,0.00011,8.07297]
[1778259726799,25.34,79844.09,2.05,-0.0821,0.00011,8.07297]
[1778259727062,25.34,79846.48,2.05,-0.08182,0.00011,8.05278]
[1778259727767,25.34,79848.33,2.05,-0.08162,0.00011,8.03772]
[1778259730739,25.34,79853.06,2.05,-0.08109,0.00011,7.99925]
[1778259733829,25.34,79859.94,2.05,-0.08031,0.00011,7.94133]
[1778259739329,25.33,79862.95,2.05,-0.07996,0.00011,7.91542]
[1778259739374,25.33,79864.43,2.05,-0.07979,0.00011,7.90273]
[1778259741444,25.33,79864.43,2.05,-0.07978,0.00011,7.90242]
[1778259741513,25.33,79865.97,2.05,-0.07961,0.00011,7.88958]
[1778259746905,25.33,79870.28,2.05,-0.07911,0.00011,7.85282]
[1778259748178,25.33,79870.28,2.05,-0.07911,0.00011,7.85282]
[1778259748268,25.33,79871.75,2.05,-0.07895,0.00011,7.84065]
[1778259749679,25.33,79871.75,2.05,-0.07895,0.00011,7.84065]
[1778259749707,25.33,79870.96,2.05,-0.07903,0.00011,7.84681]
[1778259750242,25.33,79870.96,2.05,-0.07903,0.00011,7.84681]
[1778259750285,25.33,79865.99,2.05,-0.07957,0.00011,7.88693]
[1778259754413,25.33,79864.66,2.05,-0.07966,0.00011,7.89182]
[1778259754432,25.33,79864.72,2.05,-0.07965,0.00011,7.89104]
[1778259756598,25.33,79866.0,2.05,-0.07951,0.00011,7.88033]
[1778259762007,25.32,79869.65,2.05,-0.07909,0.00011,7.8492]
[1778259767734,25.32,79865.91,2.05,-0.07948,0.00011,7.87848]
[1778259773354,25.32,79863.78,2.05,-0.07969,0.00011,7.89409]
[1778259775564,25.32,79862.66,2.05,-0.07981,0.00011,7.90264]
[1778259775826,25.32,79859.46,2.05,-0.08015,0.00011,7.92809]
[1778259779988,25.31,79856.2,2.05,-0.0805,0.00011,7.95365]
[1778259780277,25.31,79853.22,2.05,-0.08083,0.00011,7.97763]
[1778259782998,25.32,79846.27,2.05,-0.08161,0.00011,8.03549]
[1778259783156,25.32,79844.97,2.05,-0.08177,0.00011,8.04727]
[1778259784341,25.32,79844.97,2.05,-0.08177,0.00011,8.04727]
[1778259784386,25.32,79848.98,2.05,-0.08134,0.00011,8.01547]
[1778259785784,25.32,79848.98,2.05,-0.08134,0.00011,8.01547]
[1778259785837,25.32,79850.6,2.05,-0.08116,0.00011,8.00235]
[1778259786165,25.32,79850.6,2.05,-0.08116,0.00011,8.00235]
[1778259786200,25.32,79852.53,2.05,-0.08095,0.00011,7.98671]
[1778259787095,25.32,79852.53,2.05,-0.08095,0.00011,7.98671]
[1778259790123,25.32,79855.75,2.05,-0.08062,0.00011,7.96278]
[1778259790205,25.32,79856.96,2.05,-0.08049,0.00011,7.95314]
[1778259794495,25.32,79861.17,2.05,-0.08001,0.00011,7.91766]
[1778259794591,25.32,79866.51,2.05,-0.07942,0.00011,7.8739]
[1778259800274,25.32,79869.06,2.05,-0.07912,0.00011,7.8518]
[1778259805309,25.32,79867.14,2.05,-0.07932,0.00011,7.8663]
[1778259810344,25.32,79864.32,2.05,-0.07961,0.00011,7.88799]
[1778259815379,25.31,79867.11,2.05,-0.07925,0.00011,7.85921]
[1778259820415,25.31,79864.76,2.05,-0.07949,0.00011,7.87737]
[1778259823186,25.31,79864.94,2.05,-0.07947,0.00011,7.87556]
[1778259824026,25.31,79863.68,2.05,-0.0796,0.00011,7.88562]
[1778259824442,25.31,79863.08,2.05,-0.07967,0.00011,7.8903]
[1778259826057,25.31,79859.64,2.05,-0.08004,0.00011,7.91808]
[1778259828363,25.31,79856.74,2.05,-0.08035,0.00011,7.94118]
[1778259828472,25.31,79857.04,2.05,-0.08032,0.00011,7.93845]
[1778259829927,25.31,79857.04,2.05,-0.08032,0.00011,7.93845]
[1778259831491,25.31,79843.28,2.05,-0.08184,0.00011,8.05024]
[1778259832154,25.31,79843.28,2.05,-0.08184,0.00011,8.05024]
[1778259833553,25.31,79838.21,2.05,-0.0824,0.00011,8.09154]
[1778259833636,25.31,79839.64,2.05,-0.08224,0.00011,8.07924]
[1778259835108,25.31,79839.64,2.05,-0.08223,0.00011,8.07873]
[1778259835786,25.31,79839.64,2.05,-0.08223,0.00011,8.07873]
[1778259836252,25.31,79844.87,2.05,-0.08164,0.00011,8.03587]
[1778259836527,25.31,79844.87,2.05,-0.08165,0.00011,8.03604]
[1778259837368,25.31,79844.87,2.05,-0.08165,0.00011,8.03604]
[1778259837533,25.31,79845.98,2.05,-0.08152,0.00011,8.02715]
[1778259838797,25.31,79845.98,2.05,-0.08152,0.00011,8.02715]
[1778259838891,25.31,79845.92,2.05,-0.08153,0.00011,8.02789]
[1778259844584,25.3,79849.3,2.05,-0.08113,0.00011,7.99787]
[1778259849616,25.3,79849.66,2.05,-0.08106,0.00011,7.99316]
[1778259854841,25.3,79845.74,2.05,-0.08148,0.00011,8.02398]
[1778259856760,25.3,79843.6,2.05,-0.08171,0.00011,8.04079]
[1778259858806,25.3,79843.26,2.05,-0.08174,0.00011,8.04279]
[1778259864148,25.29,79851.3,2.05,-0.08081,0.00011,7.97465]
[1778259864602,25.29,79851.3,2.05,-0.08081,0.00011,7.97465]
[1778259864722,25.29,79850.92,2.05,-0.08085,0.00011,7.9775]
[1778259868239,25.29,79850.56,2.05,-0.08088,0.00011,7.97969]
[1778259868751,25.29,79852.03,2.05,-0.08071,0.00011,7.9674]
[1778259871032,25.29,79852.52,2.05,-0.08065,0.00011,7.96298]
[1778259871772,25.29,79849.85,2.05,-0.0809,0.00011,7.97963]
[1778259872456,25.29,79849.85,2.05,-0.0809,0.00011,7.97963]
[1778259872784,25.29,79856.35,2.05,-0.08018,0.00011,7.92621]
[1778259874031,25.29,79856.35,2.05,-0.08017,0.00011,7.926]
[1778259879313,25.29,79861.98,2.05,-0.07955,0.00011,7.87954]
[1778259879667,25.29,79861.98,2.05,-0.07955,0.00011,7.87954]
[1778259881846,25.29,79875.44,2.05,-0.07808,0.00011,7.7702]
[1778259882297,25.29,79875.44,2.05,-0.07808,0.00011,7.7702]
[1778259883098,25.29,79878.08,2.05,-0.07779,0.00011,7.74898]
[1778259884025,25.29,79878.43,2.05,-0.07776,0.00011,7.74631]
[1778259884175,25.29,79878.43,2.05,-0.07776,0.00011,7.74631]
[1778259885493,25.29,79877.62,2.05,-0.07785,0.00011,7.75301]
[1778259887182,25.29,79887.91,2.05,-0.07674,0.00011,7.67049]
[1778259887485,25.29,79887.91,2.05,-0.07674,0.00011,7.67049]
[1778259892923,25.29,79888.66,2.05,-0.07669,0.00011,7.66619]
[1778259896954,25.29,79878.88,2.05,-0.07775,0.00011,7.74605]
[1778259898190,25.29,79875.69,2.05,-0.0781,0.00011,7.77192]
[1778259902421,25.29,79875.08,2.05,-0.07817,0.00011,7.77712]
[1778259905019,25.29,79891.75,2.05,-0.07639,0.00011,7.64364]
[1778259907929,25.3,79892.3,2.05,-0.07633,0.00011,7.63952]
[1778259913837,25.3,79899.31,2.05,-0.07566,0.00011,7.5889]
[1778259916758,25.31,79893.62,2.05,-0.07632,0.00011,7.63882]
[1778259916818,25.31,79877.65,2.05,-0.07804,0.00011,7.76746]
[1778259919951,25.31,79877.97,2.05,-0.078,0.00011,7.76504]
[1778259922201,25.31,79887.34,2.05,-0.077,0.00011,7.68989]
[1778259922734,25.31,79887.34,2.05,-0.077,0.00011,7.68989]
[1778259928873,25.31,79889.84,2.05,-0.07675,0.00011,7.67106]
[1778259930306,25.32,79890.77,2.05,-0.07666,0.00011,7.66407]
[1778259931000,25.32,79890.77,2.05,-0.07666,0.00011,7.66407]
[1778259931672,25.32,79881.93,2.05,-0.07761,0.00011,7.73533]
[1778259935847,25.32,79864.53,2.05,-0.07945,0.00011,7.87117]
[1778259936043,25.32,79865.14,2.05,-0.07939,0.00011,7.86612]
[1778259938708,25.32,79870.35,2.05,-0.07881,0.00011,7.82372]
[1778259939005,25.32,79870.35,2.05,-0.07881,0.00011,7.82372]
[1778259939669,25.32,79876.28,2.05,-0.07817,0.00011,7.77573]
[1778259940242,25.32,79877.11,2.05,-0.07808,0.00011,7.76907]
[1778259942251,25.32,79877.53,2.05,-0.07804,0.00011,7.76581]
[1778259944776,25.32,79878.13,2.05,-0.07797,0.00011,7.76108]
[1778259950029,25.32,79883.39,2.05,-0.07741,0.00011,7.71914]
[1778259951035,25.32,79884.44,2.05,-0.0773,0.00011,7.71081]
[1778259953067,25.32,79892.6,2.05,-0.07642,0.00011,7.6446]
[1778259958408,25.31,79898.17,2.05,-0.07582,0.00011,7.59971]
[1778259959164,25.31,79898.17,2.05,-0.07582,0.00011,7.59971]
[1778259961225,25.31,79905.43,2.05,-0.07505,0.00011,7.54127]
[1778259961611,25.31,79905.43,2.05,-0.07505,0.00011,7.54127]
[1778259967243,25.31,79908.91,2.05,-0.07467,0.0001,7.51258]
[1778259969488,25.31,79905.53,2.05,-0.07502,0.00011,7.53899]
[1778259969519,25.31,79907.41,2.05,-0.07482,0.0001,7.52382]
[1778259973264,25.31,79902.2,2.05,-0.07536,0.00011,7.56462]
[1778259973529,25.31,79901.8,2.05,-0.0754,0.00011,7.56756]
[1778259978564,25.31,79899.6,2.05,-0.07563,0.00011,7.5855]
[1778259983601,25.31,79900.47,2.05,-0.07555,0.00011,7.57901]
[1778259988636,25.31,79908.94,2.05,-0.07467,0.0001,7.51224]
[1778259991657,25.31,79898.39,2.05,-0.07573,0.00011,7.59078]
[1778259996693,25.31,79892.02,2.05,-0.0764,0.00011,7.64145]
[1778260001727,25.31,79900.79,2.05,-0.07546,0.00011,7.57041]
[1778260004901,25.31,79901.29,2.05,-0.0754,0.00011,7.5659]
[1778260006626,25.31,79902.06,2.05,-0.07531,0.00011,7.55925]
[1778260009234,25.31,79913.25,2.05,-0.07412,0.0001,7.46887]
[1778260013202,25.3,79912.66,2.05,-0.07413,0.0001,7.46994]
[1778260017478,25.3,79914.34,2.05,-0.07395,0.0001,7.45629]
[1778260017840,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260018189,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260018432,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260018454,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260018527,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260018534,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260018640,25.3,79920.66,2.05,-0.0733,0.0001,7.40629]
[1778260019853,25.3,79935.67,2.05,-0.07176,0.0001,7.28852]
[1778260020706,25.3,79935.67,2.05,-0.07176,0.0001,7.28852]
[1778260020860,25.3,79937.04,2.05,-0.07163,0.0001,7.27801]
[1778260024777,25.3,79939.15,2.05,-0.07142,0.0001,7.26219]
[1778260028730,25.3,79939.61,2.05,-0.07138,0.0001,7.25943]
[1778260033954,25.3,79935.22,2.05,-0.07184,0.0001,7.29477]
[1778260038598,25.3,79933.77,2.05,-0.072,0.0001,7.30656]
[1778260039339,25.3,79936.48,2.05,-0.07172,0.0001,7.28546]
[1778260040151,25.3,79934.79,2.05,-0.0719,0.0001,7.29882]
[1778260042114,25.3,79935.75,2.05,-0.0718,0.0001,7.29144]
[1778260045031,25.31,79922.71,2.05,-0.07314,0.0001,7.39423]
[1778260050067,25.31,79920.84,2.05,-0.07333,0.0001,7.40889]
[1778260052080,25.31,79910.15,2.05,-0.0744,0.0001,7.48844]
[1778260053527,25.3,79909.48,2.05,-0.07447,0.0001,7.49362]
[1778260054095,25.3,79910.21,2.05,-0.07439,0.0001,7.48767]
[1778260055582,25.3,79910.38,2.05,-0.07437,0.0001,7.48618]
[1778260060136,25.3,79898.76,2.05,-0.07551,0.00011,7.57298]
[1778260065171,25.29,79895.96,2.05,-0.07576,0.00011,7.59171]
[1778260070206,25.26,79890.07,2.05,-0.07617,0.00011,7.62243]
[1778260072235,25.25,79890.01,2.05,-0.0761,0.00011,7.61659]
[1778260072325,25.25,79891.3,2.05,-0.07592,0.00011,7.6032]
[1778260078942,25.24,79895.74,2.05,-0.07538,0.00011,7.5622]
[1778260080190,25.23,79895.17,2.05,-0.07541,0.00011,7.56463]
[1778260082770,25.22,79884.93,2.05,-0.07641,0.00011,7.63957]
[1778260084267,25.22,79884.93,2.05,-0.0764,0.00011,7.63924]
[1778260087025,25.22,79884.0,2.05,-0.07649,0.00011,7.64606]
[1778260087173,25.22,79885.51,2.05,-0.07633,0.00011,7.63358]
[1778260088297,25.22,79879.07,2.05,-0.07701,0.00011,7.68511]
[1778260088729,25.22,79879.07,2.05,-0.07701,0.00011,7.68511]
[1778260088921,25.22,79879.07,2.05,-0.07701,0.00011,7.68511]
[1778260091353,25.21,79860.16,2.05,-0.07897,0.00011,7.83129]
[1778260092494,25.21,79860.16,2.05,-0.07897,0.00011,7.83129]
[1778260092516,25.21,79861.21,2.05,-0.07886,0.00011,7.82262]
[1778260094543,25.21,79861.18,2.05,-0.07886,0.00011,7.82273]
[1778260094627,25.2,79862.2,2.05,-0.07866,0.00011,7.80828]
[1778260096581,25.2,79862.2,2.05,-0.07866,0.00011,7.80769]
[1778260096615,25.2,79869.01,2.05,-0.07791,0.00011,7.75183]
[1778260097932,25.2,79869.01,2.05,-0.07791,0.00011,7.75183]
[1778260097937,25.2,79869.01,2.05,-0.07791,0.00011,7.75183]
[1778260098109,25.2,79868.07,2.05,-0.078,0.00011,7.75893]
[1778260098616,25.2,79868.07,2.05,-0.078,0.00011,7.75893]
[1778260098633,25.19,79872.29,2.05,-0.07754,0.00011,7.72419]
[1778260100651,25.19,79872.29,2.05,-0.07753,0.00011,7.72371]
[1778260100750,25.19,79876.26,2.05,-0.0771,0.00011,7.69114]
[1778260106858,25.19,79876.5,2.05,-0.07704,0.00011,7.68702]
[1778260106873,25.19,79876.63,2.05,-0.07702,0.00011,7.68555]
[1778260107299,25.19,79876.63,2.05,-0.07702,0.00011,7.68555]
[1778260113509,25.18,79864.9,2.05,-0.0782,0.00011,7.77182]
[1778260115749,25.18,79864.39,2.05,-0.07825,0.00011,7.77539]
[1778260121565,25.17,79861.57,2.05,-0.07843,0.00011,7.78905]
[1778260126600,25.16,79863.36,2.05,-0.0782,0.00011,7.77165]
[1778260129295,25.16,79862.89,2.05,-0.07824,0.00011,7.77438]
[1778260129621,25.16,79863.01,2.05,-0.07822,0.00011,7.77287]
[1778260130827,25.16,79863.01,2.05,-0.07822,0.00011,7.77287]
[1778260130880,25.16,79862.35,2.05,-0.07828,0.00011,7.77769]
[1778260132083,25.16,79862.35,2.05,-0.07828,0.00011,7.77769]
[1778260137677,25.13,79857.08,2.05,-0.07859,0.00011,7.8005]
[1778260143171,25.12,79857.98,2.05,-0.07846,0.00011,7.79099]
[1778260148757,25.12,79856.26,2.05,-0.0786,0.00011,7.80108]
[1778260153795,25.11,79853.13,2.05,-0.0789,0.00011,7.82375]
[1778260158830,25.09,79849.27,2.05,-0.07913,0.00011,7.84029]
[1778260160844,25.08,79859.13,2.05,-0.07803,0.00011,7.75849]
[1778260163822,25.08,79865.15,2.05,-0.07736,0.00011,7.70847]
[1778260163897,25.08,79866.2,2.05,-0.07724,0.00011,7.69946]
[1778260166116,25.08,79866.2,2.05,-0.07723,0.00011,7.69899]
[1778260166195,25.08,79868.18,2.05,-0.07701,0.00011,7.68244]
[1778260171921,25.08,79868.35,2.05,-0.07691,0.00011,7.67329]
[1778260176957,25.07,79873.06,2.05,-0.07638,0.00011,7.63294]
[1778260178024,25.07,79873.06,2.05,-0.07638,0.00011,7.63294]
[1778260178210,25.07,79873.06,2.05,-0.07638,0.00011,7.63294]
[1778260178232,25.07,79843.33,2.05,-0.07962,0.00011,7.87499]
[1778260178423,25.07,79843.33,2.05,-0.07962,0.00011,7.87499]
[1778260179187,25.07,79843.33,2.05,-0.07962,0.00011,7.87499]
[1778260179274,25.07,79830.16,2.05,-0.0811,0.00011,7.98375]
[1778260180435,25.07,79830.16,2.05,-0.0811,0.00011,7.98358]
[1778260180443,25.07,79830.16,2.05,-0.0811,0.00011,7.98358]
[1778260180987,25.07,79829.4,2.05,-0.08118,0.00011,7.98954]
[1778260182380,25.07,79829.0,2.05,-0.08123,0.00011,7.99316]
[1778260182482,25.07,79829.0,2.05,-0.08123,0.00011,7.99316]
[1778260182798,25.07,79829.0,2.05,-0.08123,0.00011,7.99316]
[1778260183001,25.07,79828.9,2.05,-0.08124,0.00011,7.99428]
[1778260184581,25.08,79829.08,2.05,-0.08126,0.00011,7.99572]
[1778260186082,25.08,79828.73,2.05,-0.08134,0.00011,8.00148]
[1778260186567,25.08,79827.22,2.05,-0.08146,0.00011,8.01031]
[1778260186571,25.08,79827.22,2.05,-0.08146,0.00011,8.01031]
[1778260187031,25.07,79827.22,2.05,-0.08141,0.00011,8.00672]
[1778260192066,25.04,79820.41,2.05,-0.08192,0.00011,8.04348]
[1778260192491,25.04,79820.41,2.05,-0.08192,0.00011,8.04348]
[1778260192741,25.04,79820.41,2.05,-0.08192,0.00011,8.04348]
[1778260195490,25.04,79817.08,2.05,-0.08228,0.00011,8.06994]
[1778260196814,25.03,79818.63,2.05,-0.0821,0.00011,8.0566]
[1778260202136,25.03,79819.77,2.05,-0.08193,0.00011,8.04463]
[1778260206165,25.03,79809.76,2.05,-0.08306,0.00011,8.12643]
[1778260210507,25.0,79808.62,2.05,-0.08298,0.00012,8.12053]
[1778260210549,25.0,79808.62,2.05,-0.08298,0.00012,8.12053]
[1778260211200,25.0,79808.57,2.05,-0.08292,0.00012,8.11631]
[1778260213215,24.99,79797.42,2.05,-0.0842,0.00012,8.20878]
[1778260215210,24.99,79797.72,2.05,-0.08415,0.00012,8.20564]
[1778260215229,24.99,79799.19,2.05,-0.08397,0.00012,8.19266]
[1778260217025,24.99,79805.92,2.05,-0.08319,0.00012,8.1356]
[1778260217294,24.99,79805.92,2.05,-0.08319,0.00012,8.1356]
[1778260218146,24.99,79808.42,2.05,-0.08289,0.00011,8.11412]
[1778260218178,24.99,79808.42,2.05,-0.08289,0.00011,8.11412]
[1778260218249,24.99,79808.42,2.05,-0.08288,0.00011,8.11361]
[1778260221274,24.99,79796.26,2.05,-0.08429,0.00012,8.21533]
[1778260225001,24.99,79787.16,2.05,-0.08535,0.00012,8.29218]
[1778260225007,24.99,79787.16,2.05,-0.08535,0.00012,8.29218]
[1778260225302,24.99,79787.16,2.05,-0.08535,0.00012,8.29222]
[1778260225485,24.99,79787.16,2.05,-0.08535,0.00012,8.29222]
[1778260227513,24.99,79776.02,2.05,-0.08667,0.00012,8.38634]
[1778260233357,24.99,79768.91,2.05,-0.08749,0.00012,8.44316]
[1778260234570,24.99,79768.91,2.05,-0.08749,0.00012,8.44316]
[1778260235474,24.99,79766.94,2.05,-0.08773,0.00012,8.4605]
[1778260241413,24.99,79765.84,2.05,-0.08789,0.00012,8.47162]
[1778260243948,24.99,79766.49,2.05,-0.08782,0.00012,8.46665]
[1778260244050,24.99,79766.49,2.05,-0.08782,0.00012,8.46665]
[1778260244153,25.0,79757.73,2.05,-0.08888,0.00012,8.54182]
[1778260246448,25.0,79747.58,2.05,-0.09012,0.00012,8.62929]
[1778260251489,25.0,79746.62,2.05,-0.09026,0.00012,8.63889]
[1778260254060,25.0,79748.79,2.05,-0.08999,0.00012,8.62029]
[1778260259543,25.0,79748.24,2.05,-0.09007,0.00012,8.62538]
[1778260264574,25.0,79747.5,2.05,-0.09016,0.00012,8.63189]
[1778260269326,25.0,79736.91,2.05,-0.09147,0.00012,8.72333]
[1778260272888,25.0,79738.38,2.05,-0.09128,0.00012,8.7104]
[1778260273068,25.0,79738.7,2.05,-0.09124,0.00012,8.70755]
[1778260277469,25.0,79739.21,2.05,-0.09117,0.00012,8.70277]
[1778260277495,25.0,79739.21,2.05,-0.09117,0.00012,8.70277]
[1778260277665,25.0,79738.95,2.05,-0.0912,0.00012,8.70491]
[1778260282700,25.0,79744.98,2.05,-0.09046,0.00012,8.65268]
[1778260285088,25.0,79742.78,2.05,-0.09073,0.00012,8.67158]
[1778260285164,25.0,79742.42,2.05,-0.09077,0.00012,8.67462]
[1778260290758,25.0,79739.51,2.05,-0.09112,0.00012,8.69911]
[1778260295793,25.0,79746.22,2.05,-0.09024,0.00012,8.63575]
[1778260300829,25.0,79746.02,2.05,-0.09026,0.00012,8.63722]
[1778260305862,24.99,79745.91,2.05,-0.09027,0.00012,8.63791]
[1778260310897,24.99,79753.38,2.05,-0.08936,0.00012,8.57362]
[1778260315932,25.0,79754.98,2.05,-0.08917,0.00012,8.56045]
[1778260320969,25.0,79751.09,2.05,-0.08965,0.00012,8.59437]
[1778260323314,25.0,79750.84,2.05,-0.08969,0.00012,8.59663]
[1778260323328,25.0,79750.11,2.05,-0.08978,0.00012,8.60302]
[1778260323941,25.0,79750.11,2.05,-0.08978,0.00012,8.60302]
[1778260324093,25.0,79750.11,2.05,-0.08978,0.00012,8.60302]
[1778260325094,25.0,79765.42,2.05,-0.08792,0.00012,8.47165]
[1778260329169,25.0,79762.33,2.05,-0.08828,0.00012,8.49725]
[1778260332920,24.99,79760.12,2.05,-0.08853,0.00012,8.51502]
[1778260333155,24.99,79767.99,2.05,-0.08758,0.00012,8.4475]
[1778260335086,24.99,79781.39,2.05,-0.08597,0.00012,8.33309]
[1778260338317,24.99,79785.28,2.05,-0.08551,0.00012,8.30014]
[1778260341475,24.99,79787.05,2.05,-0.08531,0.00012,8.2853]
[1778260346502,24.99,79778.49,2.05,-0.08632,0.00012,8.35783]
[1778260351691,24.99,79779.22,2.05,-0.08618,0.00012,8.34614]
[1778260352157,24.99,79779.22,2.05,-0.08618,0.00012,8.34614]
[1778260356189,24.99,79782.1,2.05,-0.08584,0.00012,8.32149]
[1778260360363,24.99,79779.89,2.05,-0.0861,0.00012,8.34015]
[1778260362921,24.99,79782.37,2.05,-0.0858,0.00012,8.31898]
[1778260363598,24.99,79782.48,2.05,-0.08579,0.00012,8.31802]
[1778260366305,24.99,79782.63,2.05,-0.08577,0.00012,8.31669]
[1778260368327,24.99,79781.77,2.05,-0.08587,0.00012,8.32395]
[1778260374350,24.99,79782.1,2.05,-0.08584,0.00012,8.32128]
[1778260379385,24.99,79784.44,2.05,-0.08556,0.00012,8.30186]
[1778260384420,24.99,79778.13,2.05,-0.08631,0.00012,8.35559]
[1778260389458,24.99,79787.38,2.05,-0.08523,0.00012,8.27755]
[1778260391394,24.99,79792.6,2.05,-0.08462,0.00012,8.23367]
[1778260392240,24.99,79795.03,2.05,-0.08434,0.00012,8.21342]
[1778260392817,24.99,79795.03,2.05,-0.08434,0.00012,8.21364]
[1778260394266,24.99,79796.81,2.05,-0.08413,0.00012,8.19888]
[1778260394280,24.99,79796.81,2.05,-0.08413,0.00012,8.19888]
[1778260394293,24.99,79796.81,2.05,-0.08413,0.00012,8.19888]
[1778260395680,24.99,79799.93,2.05,-0.08376,0.00012,8.1718]
[1778260395698,24.99,79799.93,2.05,-0.08376,0.00012,8.1718]
[1778260401545,24.99,79815.32,2.05,-0.08199,0.00011,8.04314]
[1778260406579,24.99,79811.38,2.05,-0.08243,0.00011,8.07512]
[1778260411615,24.99,79811.29,2.05,-0.08242,0.00011,8.07258]
[1778260416649,25.0,79810.95,2.05,-0.08248,0.00011,8.07717]
[1778260420332,25.0,79811.6,2.05,-0.08242,0.00011,8.07241]
[1778260421117,25.0,79807.31,2.05,-0.08291,0.00012,8.1086]
[1778260423590,25.0,79800.52,2.05,-0.08371,0.00012,8.1662]
[1778260425649,25.0,79802.15,2.05,-0.08352,0.00012,8.15293]
[1778260430747,25.0,79799.27,2.05,-0.08387,0.00012,8.1781]
[1778260434751,25.0,79801.33,2.05,-0.08364,0.00012,8.16132]
[1778260436327,25.0,79801.71,2.05,-0.0836,0.00012,8.1583]
[1778260441960,25.0,79803.19,2.05,-0.08344,0.00012,8.14686]
[1778260446277,25.01,79791.38,2.05,-0.08482,0.00012,8.24661]
[1778260451894,25.01,79800.1,2.05,-0.08381,0.00012,8.17366]
[1778260457114,25.01,79808.41,2.05,-0.08286,0.00011,8.10466]
[1778260460639,25.01,79812.35,2.05,-0.08242,0.00011,8.07273]
[1778260460666,25.01,79812.35,2.05,-0.08242,0.00011,8.07273]
[1778260462763,25.01,79817.11,2.05,-0.08187,0.00011,8.03301]
[1778260462947,25.01,79817.11,2.05,-0.08187,0.00011,8.03301]
[1778260463516,25.01,79834.31,2.05,-0.07993,0.00011,7.89031]
[1778260463681,25.01,79834.31,2.05,-0.07993,0.00011,7.89031]
[1778260463689,25.01,79834.31,2.05,-0.07993,0.00011,7.89031]
[1778260463992,25.01,79834.31,2.05,-0.07993,0.00011,7.89022]
[1778260464874,25.01,79834.31,2.05,-0.07993,0.00011,7.89022]
[1778260465261,25.01,79834.31,2.05,-0.07993,0.00011,7.89022]
[1778260465363,25.01,79836.99,2.05,-0.07963,0.00011,7.86806]
[1778260469059,25.01,79835.29,2.05,-0.07982,0.00011,7.88184]
[1778260472050,25.01,79847.24,2.05,-0.07844,0.00011,7.77857]
[1778260477086,25.01,79856.42,2.05,-0.07744,0.00011,7.70398]
[1778260482122,25.01,79858.9,2.05,-0.07718,0.00011,7.68412]
[1778260487155,25.01,79853.77,2.05,-0.07771,0.00011,7.72377]
[1778260492190,25.0,79852.92,2.05,-0.07777,0.00011,7.72853]
[1778260497225,25.0,79854.14,2.05,-0.07761,0.00011,7.71637]
[1778260502260,24.99,79850.53,2.05,-0.07798,0.00011,7.74378]
[1778260507295,24.99,79853.6,2.05,-0.07761,0.00011,7.71661]
[1778260508254,24.99,79853.6,2.05,-0.07761,0.00011,7.71661]
[1778260508697,24.99,79853.81,2.05,-0.07759,0.00011,7.71449]
[1778260509956,24.99,79853.81,2.05,-0.07758,0.00011,7.71408]
[1778260512930,24.99,79863.8,2.05,-0.07648,0.00011,7.6316]
[1778260516654,24.99,79865.0,2.05,-0.07633,0.00011,7.62072]
[1778260517365,24.99,79865.1,2.05,-0.07632,0.00011,7.61962]
[1778260520571,24.98,79869.64,2.05,-0.07582,0.00011,7.58228]
[1778260526429,24.98,79878.65,2.05,-0.07484,0.00011,7.50831]
[1778260531467,24.98,79879.07,2.05,-0.07475,0.00011,7.49939]
[1778260535519,24.98,79878.44,2.05,-0.07481,0.00011,7.5041]
[1778260541537,24.98,79873.51,2.05,-0.07532,0.00011,7.54286]
[1778260546576,24.98,79875.03,2.05,-0.07515,0.00011,7.52975]
[1778260547232,24.98,79875.03,2.05,-0.07515,0.00011,7.52975]
[1778260547581,24.98,79873.8,2.05,-0.07528,0.00011,7.53954]
[1778260552616,24.98,79873.69,2.05,-0.07528,0.00011,7.53967]
[1778260557651,24.98,79873.23,2.05,-0.07532,0.00011,7.54258]
[1778260561548,24.97,79873.52,2.05,-0.07528,0.00011,7.53979]
[1778260561679,24.97,79873.45,2.05,-0.07529,0.00011,7.5402]
[1778260563598,24.97,79874.02,2.05,-0.07522,0.00011,7.53544]
[1778260563697,24.97,79873.74,2.05,-0.07525,0.00011,7.53755]
[1778260568730,24.97,79873.05,2.05,-0.07532,0.00011,7.54238]
[1778260573818,24.97,79868.69,2.05,-0.07577,0.00011,7.57677]
[1778260573961,24.97,79868.69,2.05,-0.07577,0.00011,7.57677]
[1778260574611,24.97,79866.5,2.05,-0.07601,0.00011,7.59432]
[1778260575937,24.97,79866.5,2.05,-0.07601,0.00011,7.59432]
[1778260575950,24.97,79844.68,2.05,-0.07838,0.00011,7.77175]
[1778260581578,24.97,79836.88,2.05,-0.07921,0.00011,7.83319]
[1778260586854,24.96,79842.54,2.05,-0.07854,0.00011,7.78344]
[1778260588330,24.96,79842.54,2.05,-0.07854,0.00011,7.78344]
[1778260588337,24.96,79842.54,2.05,-0.07854,0.00011,7.78344]
[1778260588603,24.96,79842.54,2.05,-0.07854,0.00011,7.78344]
[1778260588612,24.96,79842.54,2.05,-0.07854,0.00011,7.78344]
[1778260588628,24.96,79842.54,2.05,-0.07854,0.00011,7.78344]
[1778260588683,24.96,79845.22,2.05,-0.07823,0.00011,7.76093]
[1778260589026,24.96,79845.22,2.05,-0.07823,0.00011,7.76093]
[1778260591649,24.96,79861.8,2.05,-0.07636,0.00011,7.6193]
[1778260592086,24.96,79861.8,2.05,-0.07636,0.00011,7.6193]
[1778260597931,24.95,79866.02,2.05,-0.07584,0.00011,7.57991]
[1778260602969,24.95,79871.63,2.05,-0.07521,0.00011,7.5329]
[1778260603915,24.95,79871.63,2.05,-0.07521,0.00011,7.5329]
[1778260606071,24.94,79882.08,2.05,-0.07408,0.00011,7.44718]
[1778260608651,24.94,79881.92,2.05,-0.07408,0.00011,7.44705]
[1778260610922,24.94,79866.98,2.05,-0.07566,0.00011,7.56664]
[1778260616058,24.94,79868.12,2.05,-0.07552,0.00011,7.55605]
[1778260621403,24.94,79870.39,2.05,-0.07527,0.00011,7.53707]
[1778260623314,24.94,79869.46,2.05,-0.07537,0.00011,7.54429]
[1778260623416,24.94,79881.08,2.05,-0.07413,0.00011,7.45048]
[1778260629150,24.93,79888.92,2.05,-0.07325,0.0001,7.38346]
[1778260634193,24.92,79893.0,2.05,-0.07278,0.0001,7.34755]
[1778260635106,24.92,79893.0,2.05,-0.07278,0.0001,7.34755]
[1778260637572,24.92,79913.09,2.05,-0.07067,0.0001,7.18581]
[1778260640085,24.89,79917.16,2.05,-0.07,0.0001,7.1336]
[1778260643525,24.89,79919.07,2.05,-0.0698,0.0001,7.11773]
[1778260643577,24.89,79923.15,2.05,-0.06938,0.0001,7.08539]
[1778260649296,24.88,79924.63,2.05,-0.06922,0.0001,7.07263]
[1778260652052,24.88,79923.36,2.05,-0.0693,0.0001,7.07735]
[1778260652317,24.88,79922.63,2.05,-0.06936,0.0001,7.08219]
[1778260655257,24.88,79920.06,2.05,-0.06961,0.0001,7.10189]
[1778260659116,24.86,79906.28,2.05,-0.07087,0.0001,7.1989]
[1778260664406,24.77,79909.76,2.05,-0.06977,0.0001,7.11319]
[1778260667447,24.74,79909.71,2.05,-0.06955,0.0001,7.09575]
[1778260669696,24.74,79908.42,2.05,-0.06965,0.0001,7.10419]
[1778260675485,24.72,79907.23,2.05,-0.06961,0.0001,7.10096]
[1778260680520,24.72,79908.81,2.05,-0.06944,0.0001,7.08747]
[1778260685554,24.71,79916.38,2.05,-0.06867,0.0001,7.02707]
[1778260689583,24.71,79906.09,2.05,-0.0697,0.0001,7.10786]
[1778260695625,24.71,79904.5,2.05,-0.06985,0.0001,7.1192]
[1778260700660,24.71,79909.62,2.05,-0.06932,0.0001,7.07778]
[1778260702471,24.71,79908.14,2.05,-0.06947,0.0001,7.08934]
[1778260702685,24.71,79909.37,2.05,-0.06934,0.0001,7.07946]
[1778260704688,24.71,79919.91,2.05,-0.06827,0.0001,6.99626]
[1778260709723,24.71,79918.47,2.05,-0.06842,0.0001,7.00767]
[1778260714758,24.71,79924.86,2.05,-0.06774,0.0001,6.95283]
[1778260717063,24.71,79925.08,2.05,-0.06772,0.0001,6.95126]
[1778260722814,24.71,79929.33,2.05,-0.06729,0.0001,6.91733]
[1778260727849,24.7,79926.76,2.05,-0.06751,0.0001,6.93478]
[1778260733891,24.7,79931.84,2.05,-0.06697,0.0001,6.89214]
[1778260738926,24.7,79935.13,2.05,-0.06661,0.0001,6.86388]
[1778260742765,24.69,79934.34,2.05,-0.06667,0.0001,6.86915]
[1778260742798,24.69,79936.24,2.05,-0.06648,0.0001,6.85395]
[1778260742922,24.69,79936.24,2.05,-0.06648,0.0001,6.85395]
[1778260742986,24.69,79936.24,2.05,-0.06648,0.0001,6.85395]
[1778260744659,24.69,79956.86,2.05,-0.06447,0.0001,6.69414]
[1778260747936,24.69,79959.9,2.05,-0.06417,0.0001,6.67043]
[1778260747939,24.69,79959.9,2.05,-0.06417,0.0001,6.67043]
[1778260754810,24.69,79970.58,2.05,-0.06315,9e-05,6.58819]
[1778260760618,24.7,79982.73,2.05,-0.06207,9e-05,6.50141]
[1778260764952,24.71,79982.84,2.05,-0.06214,9e-05,6.50752]
[1778260765646,24.71,79989.92,2.05,-0.06149,9e-05,6.45446]
[1778260771539,24.71,79989.34,2.05,-0.06156,9e-05,6.45997]
[1778260772605,24.71,79990.53,2.05,-0.06141,9e-05,6.44661]
[1778260776270,24.71,79989.39,2.05,-0.06153,9e-05,6.45616]
[1778260776819,24.71,79989.39,2.05,-0.06153,9e-05,6.45616]
[1778260776967,24.71,79989.38,2.05,-0.06153,9e-05,6.45648]
[1778260782362,24.72,79993.89,2.05,-0.06113,9e-05,6.42416]
[1778260782395,24.72,79993.89,2.05,-0.06113,9e-05,6.42416]
[1778260782404,24.72,79993.89,2.05,-0.06113,9e-05,6.42416]
[1778260782722,24.72,79993.89,2.05,-0.06113,9e-05,6.42416]
[1778260783816,24.72,79994.67,2.05,-0.06106,9e-05,6.41866]
[1778260783822,24.72,79994.67,2.05,-0.06106,9e-05,6.41866]
[1778260790287,24.72,79999.61,2.05,-0.06065,9e-05,6.38489]
[1778260795322,24.73,79998.22,2.05,-0.0608,9e-05,6.3972]
[1778260800358,24.73,80006.71,2.05,-0.06005,9e-05,6.33618]
[1778260805393,24.73,80003.52,2.05,-0.06037,9e-05,6.3621]
[1778260807271,24.73,80003.56,2.05,-0.06037,9e-05,6.36227]
[1778260807407,24.73,80002.93,2.05,-0.06043,9e-05,6.36741]
[1778260812442,24.74,79995.92,2.05,-0.0611,9e-05,6.42178]
[1778260815463,24.74,79985.79,2.05,-0.06205,9e-05,6.49864]
[1778260820501,24.74,79978.82,2.05,-0.06271,9e-05,6.5522]
[1778260825536,24.74,79980.12,2.05,-0.0626,9e-05,6.5432]
[1778260830573,24.74,79971.44,2.05,-0.06343,9e-05,6.60965]
[1778260835607,24.74,79972.17,2.05,-0.06332,9e-05,6.59954]
[1778260840645,24.74,79971.89,2.05,-0.06334,9e-05,6.60158]
[1778260845677,24.74,79981.06,2.05,-0.06248,9e-05,6.53221]
[1778260850712,24.74,79983.91,2.05,-0.06222,9e-05,6.51096]
[1778260855745,24.74,79985.17,2.05,-0.0621,9e-05,6.50174]
[1778260860781,24.74,79985.04,2.05,-0.06212,9e-05,6.5029]
[1778260863393,24.74,79980.1,2.05,-0.06258,9e-05,6.54015]
[1778260864593,24.74,79975.56,2.05,-0.06301,9e-05,6.57447]
[1778260864814,24.74,79961.53,2.05,-0.06434,0.0001,6.68102]
[1778260865521,24.74,79961.53,2.05,-0.06434,0.0001,6.68102]
[1778260866639,24.74,79964.28,2.05,-0.06407,0.0001,6.65978]
[1778260866832,24.74,79964.28,2.05,-0.06407,0.0001,6.65978]
[1778260868692,24.74,79966.65,2.05,-0.06384,0.0001,6.64123]
[1778260868843,24.74,79977.6,2.05,-0.0628,9e-05,6.55797]
[1778260873877,24.74,79981.2,2.05,-0.06246,9e-05,6.53066]
[1778260878912,24.74,79973.23,2.05,-0.06321,9e-05,6.59088]
[1778260883952,24.74,79967.35,2.05,-0.06376,0.0001,6.63505]
[1778260888982,24.74,79960.45,2.05,-0.06441,0.0001,6.68658]
[1778260892003,24.74,79970.98,2.05,-0.06336,9e-05,6.60117]
[1778260897038,24.74,79966.1,2.05,-0.06381,0.0001,6.6378]
[1778260902073,24.74,79967.92,2.05,-0.06363,9e-05,6.62327]
[1778260907109,24.74,79966.37,2.05,-0.06377,0.0001,6.63443]
[1778260912143,24.73,79962.87,2.05,-0.0641,0.0001,6.66041]
[1778260916176,24.73,79951.62,2.05,-0.06517,0.0001,6.74583]
[1778260917308,24.73,79951.62,2.05,-0.06517,0.0001,6.74583]
[1778260917554,24.73,79950.33,2.05,-0.06529,0.0001,6.75551]
[1778260923341,24.73,79943.8,2.05,-0.06591,0.0001,6.80436]
[1778260923344,24.73,79943.8,2.05,-0.06591,0.0001,6.80436]
[1778260923367,24.73,79946.84,2.05,-0.06561,0.0001,6.78062]
[1778260928797,24.73,79953.84,2.05,-0.06492,0.0001,6.72587]
[1778260934302,24.73,79945.48,2.05,-0.06571,0.0001,6.78863]
[1778260939576,24.72,79944.47,2.05,-0.0658,0.0001,6.79545]
[1778260939753,24.72,79944.47,2.05,-0.0658,0.0001,6.79545]
[1778260940232,24.72,79939.8,2.05,-0.06625,0.0001,6.83133]
[1778260940997,24.72,79939.8,2.05,-0.06625,0.0001,6.83133]
[1778260941017,24.72,79932.66,2.05,-0.06695,0.0001,6.88646]
[1778260942107,24.72,79932.66,2.05,-0.06695,0.0001,6.88646]
[1778260942358,24.72,79937.38,2.05,-0.06648,0.0001,6.84912]
[1778260943504,24.72,79954.27,2.05,-0.06483,0.0001,6.71857]
[1778260944484,24.72,79954.27,2.05,-0.06483,0.0001,6.71857]
[1778260950414,24.72,79963.33,2.05,-0.06396,0.0001,6.64894]
[1778260953435,24.72,79971.67,2.05,-0.06313,9e-05,6.58108]
[1778260958470,24.72,79962.94,2.05,-0.06396,0.0001,6.64769]
[1778260963505,24.72,79962.56,2.05,-0.06399,0.0001,6.65049]
[1778260968542,24.72,79966.33,2.05,-0.06363,0.0001,6.62166]
[1778260973575,24.72,79969.4,2.05,-0.06334,9e-05,6.59818]
[1778260978610,24.72,79969.39,2.05,-0.06334,9e-05,6.59811]
[1778260983645,24.72,79972.11,2.05,-0.06308,9e-05,6.57709]
[1778260988680,24.72,79968.9,2.05,-0.06337,9e-05,6.60092]
[1778260993715,24.72,79970.09,2.05,-0.06325,9e-05,6.59129]
[1778260999757,24.72,79969.49,2.05,-0.0633,9e-05,6.59494]
[1778261004027,24.72,79954.53,2.05,-0.06472,0.0001,6.70835]
[1778261009828,24.71,79950.23,2.05,-0.06511,0.0001,6.73923]
[1778261012849,24.71,79960.34,2.05,-0.06408,0.0001,6.6561]
[1778261017886,24.71,79959.57,2.05,-0.06414,0.0001,6.66082]
[1778261022919,24.71,79958.54,2.05,-0.06423,0.0001,6.66748]
[1778261025943,24.71,79946.17,2.05,-0.06541,0.0001,6.76162]
[1778261026324,24.71,79946.17,2.05,-0.06541,0.0001,6.76162]
[1778261026947,24.71,79942.68,2.05,-0.06574,0.0001,6.78817]
[1778261031982,24.7,79940.83,2.05,-0.0659,0.0001,6.80022]
[1778261037021,24.7,79941.8,2.05,-0.06577,0.0001,6.79054]
[1778261042054,24.7,79943.49,2.05,-0.06558,0.0001,6.77544]
[1778261047087,24.69,79945.79,2.05,-0.06534,0.0001,6.75587]
[1778261052203,24.69,79946.07,2.05,-0.06528,0.0001,6.75155]
[1778261054716,24.69,79946.55,2.05,-0.06523,0.0001,6.74716]
[1778261055224,24.69,79946.24,2.05,-0.06525,0.0001,6.7492]
[1778261060259,24.69,79955.96,2.05,-0.0643,0.0001,6.67335]
[1778261065294,24.68,79956.48,2.05,-0.06424,0.0001,6.66826]
[1778261070329,24.68,79946.97,2.05,-0.06514,0.0001,6.73997]
[1778261075364,24.68,79942.86,2.05,-0.06547,0.0001,6.76516]
[1778261080399,24.68,79943.97,2.05,-0.06535,0.0001,6.755]
[1778261085436,24.67,79943.94,2.05,-0.06533,0.0001,6.75362]
[1778261090469,24.67,79948.46,2.05,-0.06487,0.0001,6.7173]
[1778261095506,24.67,79942.58,2.05,-0.06542,0.0001,6.76103]
[1778261100540,24.67,79938.49,2.05,-0.0658,0.0001,6.79105]
[1778261105694,24.66,79935.08,2.05,-0.06612,0.0001,6.81595]
[1778261105715,24.66,79935.08,2.05,-0.06612,0.0001,6.81595]
[1778261105734,24.66,79935.19,2.05,-0.0661,0.0001,6.81473]
[1778261108597,24.66,79924.12,2.05,-0.06718,0.0001,6.89957]
[1778261113633,24.66,79926.58,2.05,-0.0669,0.0001,6.87786]
[1778261118668,24.65,79919.74,2.05,-0.06755,0.0001,6.92859]
[1778261123703,24.65,79932.23,2.05,-0.06628,0.0001,6.82832]
[1778261128737,24.64,79931.6,2.05,-0.06631,0.0001,6.831]
[1778261129926,24.64,79931.6,2.05,-0.06631,0.0001,6.831]
[1778261130018,24.64,79931.79,2.05,-0.06629,0.0001,6.82908]
[1778261132137,24.64,79946.09,2.05,-0.06484,0.0001,6.7129]
[1778261137800,24.64,79951.76,2.05,-0.06428,0.0001,6.6681]
[1778261140896,24.64,79951.56,2.05,-0.06429,0.0001,6.66925]
[1778261140926,24.64,79950.11,2.05,-0.06443,0.0001,6.6802]
[1778261142158,24.64,79950.11,2.05,-0.06443,0.0001,6.6802]
[1778261142259,24.64,79952.52,2.05,-0.06419,0.0001,6.66133]
[1778261145862,24.64,79965.72,2.05,-0.06293,9e-05,6.56036]
[1778261150898,24.64,79962.95,2.05,-0.06319,9e-05,6.58128]
[1778261155932,24.64,79964.42,2.05,-0.06305,9e-05,6.5699]
[1778261160973,24.64,79974.57,2.05,-0.06209,9e-05,6.49273]
[1778261163991,24.64,79989.65,2.05,-0.06069,9e-05,6.37961]
[1778261169026,24.64,79993.25,2.05,-0.06038,9e-05,6.35418]
[1778261174060,24.64,79991.12,2.05,-0.0606,9e-05,6.37163]
[1778261179096,24.64,79998.63,2.05,-0.05993,9e-05,6.31708]
[1778261181808,24.65,80001.25,2.05,-0.0597,9e-05,6.29839]
[1778261182118,24.65,80000.74,2.05,-0.05975,9e-05,6.30257]
[1778261183861,24.65,80000.62,2.05,-0.05976,9e-05,6.30386]
[1778261183874,24.65,80000.31,2.05,-0.0598,9e-05,6.30655]
[1778261189167,24.65,79999.07,2.05,-0.05993,9e-05,6.31769]
[1778261189981,24.65,79999.07,2.05,-0.05993,9e-05,6.31769]
[1778261190174,24.65,79998.31,2.05,-0.06001,9e-05,6.32371]
[1778261190388,24.65,79998.31,2.05,-0.06001,9e-05,6.32371]
[1778261191122,24.65,79998.31,2.05,-0.06001,9e-05,6.32371]
[1778261191860,24.65,79996.03,2.05,-0.06018,9e-05,6.3364]
[1778261193463,24.65,79996.37,2.05,-0.06016,9e-05,6.33456]
[1778261196040,24.65,79995.65,2.05,-0.06023,9e-05,6.34063]
[1778261199078,24.66,79995.32,2.05,-0.06027,9e-05,6.34411]
[1778261202275,24.66,79998.71,2.05,-0.05998,9e-05,6.31987]
[1778261202362,24.66,79988.95,2.05,-0.06088,9e-05,6.39338]
[1778261208300,24.66,79989.87,2.05,-0.06081,9e-05,6.38799]
[1778261213334,24.66,79991.94,2.05,-0.06064,9e-05,6.37373]
[1778261218370,24.67,79985.72,2.05,-0.06122,9e-05,6.42123]
[1778261223406,24.67,79995.99,2.05,-0.06029,9e-05,6.34555]
[1778261228838,24.67,80001.44,2.05,-0.05981,9e-05,6.30634]
[1778261228889,24.67,80001.31,2.05,-0.05983,9e-05,6.30766]
[1778261234487,24.67,80006.85,2.05,-0.05936,9e-05,6.26918]
[1778261237156,24.67,80007.12,2.05,-0.05933,9e-05,6.26719]
[1778261237263,24.67,80007.12,2.05,-0.05933,9e-05,6.26719]
[1778261237890,24.68,80010.66,2.05,-0.05902,9e-05,6.24203]
[1778261239960,24.68,80023.64,2.05,-0.05788,9e-05,6.14791]
[1778261240823,24.68,80032.27,2.05,-0.05713,9e-05,6.08574]
[1778261240996,24.68,80032.27,2.05,-0.05713,9e-05,6.08574]
[1778261241001,24.68,80032.27,2.05,-0.05713,9e-05,6.08574]
[1778261243000,24.68,80013.82,2.05,-0.05879,9e-05,6.22271]
[1778261246697,24.68,80011.65,2.05,-0.059,9e-05,6.24031]
[1778261246902,24.68,80011.65,2.05,-0.059,9e-05,6.24031]
[1778261247337,24.68,80011.65,2.05,-0.059,9e-05,6.24031]
[1778261248876,24.69,80021.3,2.05,-0.05816,9e-05,6.1707]
[1778261248884,24.69,80021.3,2.05,-0.05816,9e-05,6.1707]
[1778261249571,24.69,80021.07,2.05,-0.05819,9e-05,6.17301]
[1778261249684,24.69,80021.07,2.05,-0.05819,9e-05,6.17301]
[1778261252389,24.69,80021.35,2.05,-0.05818,9e-05,6.17224]
[1778261251613,24.69,80033.0,2.05,-0.05712,9e-05,6.08354]
[1778261252545,24.69,80033.0,2.05,-0.05712,9e-05,6.08354]
[1778261253188,24.69,80033.0,2.05,-0.05712,9e-05,6.08354]
[1778261253278,24.69,80017.51,2.05,-0.0585,9e-05,6.19736]
[1778261254439,24.69,79999.41,2.05,-0.06014,9e-05,6.33193]
[1778261255648,24.69,79985.99,2.05,-0.06137,9e-05,6.43229]
[1778261260683,24.7,79987.2,2.05,-0.06127,9e-05,6.42414]
[1778261261733,24.7,79987.2,2.05,-0.06127,9e-05,6.42414]
[1778261267736,24.7,79989.18,2.05,-0.06111,9e-05,6.41055]
[1778261273471,24.7,79992.06,2.05,-0.06085,9e-05,6.39009]
[1778261275792,24.7,79980.83,2.05,-0.0619,9e-05,6.47449]
[1778261279140,24.7,79962.25,2.05,-0.06364,0.0001,6.61512]
[1778261281835,24.7,79951.23,2.05,-0.06469,0.0001,6.69871]
[1778261286869,24.7,79944.42,2.05,-0.06533,0.0001,6.74961]
[1778261290312,24.7,79941.61,2.05,-0.0656,0.0001,6.77065]
[1778261290330,24.69,79940.61,2.05,-0.06569,0.0001,6.77803]
[1778261295456,24.69,79940.29,2.05,-0.06571,0.0001,6.77909]
[1778261296398,24.69,79944.39,2.05,-0.0653,0.0001,6.74675]
[1778261301974,24.69,79959.01,2.05,-0.06387,0.0001,6.63306]
[1778261307010,24.69,79963.66,2.05,-0.06342,0.0001,6.59702]
[1778261312053,24.69,79965.53,2.05,-0.0632,9e-05,6.57772]
[1778261317087,24.69,79977.06,2.05,-0.06211,9e-05,6.49015]
[1778261322122,24.69,79978.36,2.05,-0.06199,9e-05,6.48071]
[1778261327157,24.69,79979.31,2.05,-0.06191,9e-05,6.47387]
[1778261332192,24.69,79981.81,2.05,-0.06167,9e-05,6.45519]
[1778261337228,24.69,79978.17,2.05,-0.06202,9e-05,6.48272]
[1778261342263,24.69,79979.07,2.05,-0.06193,9e-05,6.47585]
[1778261347300,24.69,79980.97,2.05,-0.06175,9e-05,6.46147]
[1778261352332,24.69,79984.34,2.05,-0.06144,9e-05,6.43618]
[1778261357367,24.69,79990.34,2.05,-0.06089,9e-05,6.3916]
[1778261362403,24.69,79989.04,2.05,-0.06102,9e-05,6.40193]
[1778261367437,24.69,79986.02,2.05,-0.0613,9e-05,6.42519]
[1778261368306,24.69,79986.02,2.05,-0.0613,9e-05,6.42519]
[1778261368444,24.69,79985.82,2.05,-0.06132,9e-05,6.42682]
[1778261373568,24.69,79991.95,2.05,-0.06073,9e-05,6.37696]
[1778261379057,24.7,79991.78,2.05,-0.06077,9e-05,6.38035]
[1778261384438,24.7,79990.36,2.05,-0.06092,9e-05,6.3925]
[1778261384558,24.7,79989.97,2.05,-0.06096,9e-05,6.39572]
[1778261389591,24.7,79990.14,2.05,-0.06096,9e-05,6.396]
[1778261394627,24.7,79990.73,2.05,-0.06093,9e-05,6.39318]
[1778261400369,24.71,79994.24,2.05,-0.06062,9e-05,6.36868]
[1778261400851,24.71,79994.24,2.05,-0.06062,9e-05,6.36868]
[1778261400861,24.71,79995.94,2.05,-0.06047,9e-05,6.35638]
[1778261406710,24.71,80004.3,2.05,-0.05974,9e-05,6.29702]
[1778261412420,24.71,80004.99,2.05,-0.0597,9e-05,6.29334]
[1778261414221,24.72,80004.85,2.05,-0.05973,9e-05,6.29578]
[1778261415220,24.72,80014.34,2.05,-0.05888,9e-05,6.22629]
[1778261415226,24.72,80014.34,2.05,-0.05888,9e-05,6.22629]
[1778261415675,24.72,80021.13,2.05,-0.05828,9e-05,6.17707]
[1778261415696,24.72,80021.13,2.05,-0.05828,9e-05,6.17707]
[1778261420831,24.72,80032.72,2.05,-0.0573,9e-05,6.09624]
[1778261423201,24.72,80032.55,2.05,-0.05733,9e-05,6.09821]
[1778261423210,24.72,80032.55,2.05,-0.05733,9e-05,6.09821]
[1778261423255,24.73,80041.11,2.05,-0.05659,9e-05,6.037]
[1778261424126,24.73,80041.11,2.05,-0.05659,9e-05,6.037]
[1778261426356,24.73,80047.95,2.05,-0.05603,9e-05,5.99023]
[1778261426406,24.73,80047.95,2.05,-0.05603,9e-05,5.99023]
[1778261426429,24.73,80047.95,2.05,-0.05603,9e-05,5.99023]
[1778261426434,24.73,80060.33,2.05,-0.05498,8e-05,5.90277]
[1778261426778,24.73,80060.33,2.05,-0.05498,8e-05,5.90277]
[1778261427367,24.73,80060.33,2.05,-0.05498,8e-05,5.90277]
[1778261428014,24.73,80051.68,2.05,-0.05573,9e-05,5.96552]
[1778261428524,24.73,80051.68,2.05,-0.05573,9e-05,5.96552]
[1778261429150,24.73,80044.67,2.05,-0.05635,9e-05,6.01676]
[1778261431666,24.74,80040.75,2.05,-0.0567,9e-05,6.04662]
[1778261437295,24.74,80038.49,2.05,-0.05691,9e-05,6.06277]
[1778261437649,24.74,80038.49,2.05,-0.05691,9e-05,6.06277]
[1778261439564,24.75,80045.49,2.05,-0.05633,9e-05,6.01384]
[1778261439618,24.75,80052.08,2.05,-0.05577,9e-05,5.96741]
[1778261442971,24.75,80067.63,2.05,-0.05449,8e-05,5.86053]
[1778261446135,24.76,80094.27,2.05,-0.05232,8e-05,5.6761]
[1778261448954,24.79,80099.13,2.05,-0.05211,8e-05,5.65886]
[1778261449250,24.79,80099.13,2.05,-0.05211,8e-05,5.65886]
[1778261449467,24.79,80099.13,2.05,-0.05211,8e-05,5.65886]
[1778261449555,24.79,80140.89,2.05,-0.04884,8e-05,5.37624]
[1778261451520,24.79,80146.89,2.05,-0.0484,8e-05,5.33799]
[1778261456115,24.95,80135.87,2.05,-0.05031,8e-05,5.50533]
[1778261460278,25.01,80133.63,2.05,-0.05086,8e-05,5.55311]
[1778261462609,25.03,80143.53,2.05,-0.05027,8e-05,5.50204]
[1778261462652,25.03,80143.53,2.05,-0.05027,8e-05,5.50204]
[1778261462632,25.09,80158.26,2.05,-0.04949,8e-05,5.43522]
[1778261463472,25.09,80158.26,2.05,-0.04949,8e-05,5.43522]
[1778261463549,25.09,80158.26,2.05,-0.04949,8e-05,5.43522]
[1778261464328,25.12,80161.15,2.05,-0.04946,8e-05,5.43264]
[1778261464466,25.12,80161.15,2.05,-0.04946,8e-05,5.43264]
[1778261464604,25.12,80161.15,2.05,-0.04946,8e-05,5.43264]
[1778261464714,25.12,80192.47,2.05,-0.04711,7e-05,5.22691]
[1778261465663,25.12,80192.47,2.05,-0.04711,7e-05,5.22691]
[1778261465723,25.14,80217.31,2.05,-0.04549,7e-05,5.08368]
[1778261466618,25.14,80217.31,2.05,-0.04549,7e-05,5.08368]
[1778261466654,25.19,80212.56,2.05,-0.0461,7e-05,5.13805]
[1778261467448,25.19,80212.56,2.05,-0.0461,7e-05,5.13805]
[1778261467551,25.22,80209.83,2.05,-0.04653,7e-05,5.17669]
[1778261471190,25.33,80215.99,2.05,-0.04676,7e-05,5.19704]
[1778261471244,25.36,80212.23,2.05,-0.04725,7e-05,5.24094]
[1778261472883,25.4,80211.94,2.05,-0.04749,7e-05,5.26173]
[1778261473438,25.4,80211.94,2.05,-0.04749,7e-05,5.26173]
[1778261473484,25.42,80183.22,2.05,-0.04982,8e-05,5.46529]
[1778261476231,25.5,80167.15,2.05,-0.05155,8e-05,5.61502]
[1778261478750,25.54,80160.17,2.05,-0.05238,8e-05,5.6862]
[1778261479296,25.54,80160.17,2.05,-0.05238,8e-05,5.6862]
[1778261479766,25.54,80174.0,2.05,-0.05131,8e-05,5.59494]
[1778261482929,25.55,80173.87,2.05,-0.05137,8e-05,5.59982]
[1778261483292,25.55,80172.21,2.05,-0.05151,8e-05,5.61221]
[1778261484478,25.55,80172.21,2.05,-0.05151,8e-05,5.61221]
[1778261484579,25.55,80174.46,2.05,-0.05135,8e-05,5.59853]
[1778261484935,25.55,80174.46,2.05,-0.05135,8e-05,5.59853]
[1778261486754,25.56,80173.73,2.05,-0.05143,8e-05,5.60473]
[1778261486781,25.56,80168.64,2.05,-0.05184,8e-05,5.64003]
[1778261487659,25.56,80168.64,2.05,-0.05184,8e-05,5.64003]
[1778261488452,25.56,80160.17,2.05,-0.05252,8e-05,5.69813]
[1778261497428,25.58,80166.1,2.05,-0.05215,8e-05,5.66591]
[1778261497800,25.58,80166.1,2.05,-0.05215,8e-05,5.66591]
[1778261498420,25.58,80166.8,2.05,-0.05211,8e-05,5.66246]
[1778261499427,25.59,80179.85,2.05,-0.05111,8e-05,5.57671]
[1778261500430,25.59,80179.85,2.05,-0.05111,8e-05,5.57671]
[1778261500448,25.59,80193.92,2.05,-0.05004,8e-05,5.48386]
[1778261501982,25.59,80193.87,2.05,-0.05004,8e-05,5.48464]
[1778261502448,25.59,80181.7,2.05,-0.05097,8e-05,5.56483]
[1778261506473,25.59,80194.1,2.05,-0.05002,8e-05,5.48239]
[1778261511507,25.59,80196.11,2.05,-0.04986,8e-05,5.46901]
[1778261516542,25.58,80192.34,2.05,-0.05014,8e-05,5.49317]
[1778261521583,25.58,80187.49,2.05,-0.05051,8e-05,5.52449]
[1778261521801,25.58,80187.49,2.05,-0.05051,8e-05,5.52449]
[1778261522585,25.58,80187.6,2.05,-0.0505,8e-05,5.52363]
[1778261524600,25.58,80169.36,2.05,-0.0519,8e-05,5.64447]
[1778261525606,25.58,80157.57,2.05,-0.05283,8e-05,5.72333]
[1778261527619,25.58,80146.71,2.05,-0.05368,8e-05,5.79592]
[1778261532657,25.58,80137.53,2.05,-0.05439,8e-05,5.85571]
[1778261535678,25.57,80149.04,2.05,-0.05344,8e-05,5.77552]
[1778261538697,25.57,80162.46,2.05,-0.05236,8e-05,5.68358]
[1778261540778,25.57,80175.54,2.05,-0.05133,8e-05,5.59546]
[1778261541712,25.57,80175.54,2.05,-0.05133,8e-05,5.59546]
[1778261541807,25.57,80171.4,2.05,-0.05165,8e-05,5.62276]
[1778261546362,25.57,80172.1,2.05,-0.05159,8e-05,5.61719]
[1778261546754,25.57,80166.13,2.05,-0.05205,8e-05,5.65685]
[1778261550782,25.56,80155.11,2.05,-0.0529,8e-05,5.72955]
[1778261554811,25.56,80142.05,2.05,-0.05389,8e-05,5.81199]
[1778261559849,25.56,80140.97,2.05,-0.05395,8e-05,5.81665]
[1778261564898,25.55,80136.75,2.05,-0.05425,8e-05,5.84252]
[1778261569922,25.55,80141.38,2.05,-0.05385,8e-05,5.80829]
[1778261574957,25.54,80144.88,2.05,-0.05354,8e-05,5.78205]
[1778261580698,25.54,80151.42,2.05,-0.05299,8e-05,5.7352]
[1778261583016,25.54,80166.12,2.05,-0.05182,8e-05,5.63561]
[1778261588054,25.54,80172.97,2.05,-0.05127,8e-05,5.58898]
[1778261589957,25.54,80176.35,2.05,-0.05101,8e-05,5.56624]
[1778261590455,25.54,80179.79,2.05,-0.05074,8e-05,5.54332]
[1778261592175,25.54,80198.56,2.05,-0.04931,8e-05,5.4198]
[1778261595105,25.54,80209.7,2.05,-0.04849,7e-05,5.34767]
[1778261600841,25.54,80207.28,2.05,-0.04868,7e-05,5.3645]
[1778261606770,25.54,80210.13,2.05,-0.04848,7e-05,5.34689]
[1778261612236,25.54,80212.95,2.05,-0.04825,7e-05,5.32568]
[1778261617271,25.54,80206.35,2.05,-0.04875,7e-05,5.3696]
[1778261620278,25.54,80205.88,2.05,-0.04879,7e-05,5.37318]
[1778261620438,25.54,80202.86,2.05,-0.04902,7e-05,5.39299]
[1778261622069,25.55,80202.86,2.05,-0.04902,7e-05,5.39312]
[1778261622307,25.55,80191.03,2.05,-0.04991,8e-05,5.47046]
[1778261624886,25.55,80208.36,2.05,-0.04861,7e-05,5.35756]
[1778261630364,25.55,80195.95,2.05,-0.04955,8e-05,5.43911]
[1778261635876,25.55,80195.44,2.05,-0.04959,8e-05,5.44264]
[1778261635939,25.55,80195.77,2.05,-0.04957,8e-05,5.44054]
[1778261637046,25.55,80192.17,2.05,-0.04984,8e-05,5.46418]
[1778261637567,25.55,80192.17,2.05,-0.04984,8e-05,5.46418]
[1778261640654,25.55,80169.43,2.05,-0.05159,8e-05,5.61454]
[1778261646477,25.54,80164.35,2.05,-0.05197,8e-05,5.64712]
[1778261651512,25.54,80150.95,2.05,-0.05301,8e-05,5.73595]
[1778261655542,25.54,80162.14,2.05,-0.05211,8e-05,5.65924]
[1778261660575,25.54,80158.45,2.05,-0.05239,8e-05,5.68282]
[1778261665610,25.54,80156.14,2.05,-0.05255,8e-05,5.69694]
[1778261670645,25.53,80151.44,2.05,-0.0529,8e-05,5.727]
[1778261671796,25.53,80168.32,2.05,-0.05153,8e-05,5.60881]
[1778261677695,25.53,80177.33,2.05,-0.05083,8e-05,5.54799]
[1778261681516,25.53,80183.27,2.05,-0.05037,8e-05,5.50851]
[1778261681724,25.53,80184.47,2.05,-0.05028,8e-05,5.50056]
[1778261682734,25.53,80195.99,2.05,-0.0494,8e-05,5.42491]
[1778261687766,25.53,80203.99,2.05,-0.04881,7e-05,5.37354]
[1778261692801,25.53,80204.62,2.05,-0.04877,7e-05,5.3703]
[1778261697836,25.53,80212.47,2.05,-0.0482,7e-05,5.32054]
[1778261699851,25.54,80224.16,2.05,-0.04735,7e-05,5.246]
[1778261704993,25.54,80218.72,2.05,-0.04781,7e-05,5.286]
[1778261710930,25.55,80211.39,2.05,-0.04836,7e-05,5.33442]
[1778261715965,25.55,80202.99,2.05,-0.04899,7e-05,5.38943]
[1778261717327,25.55,80200.61,2.05,-0.04917,8e-05,5.40499]
[1778261717978,25.55,80199.78,2.05,-0.04923,8e-05,5.41045]
[1778261719436,25.55,80194.62,2.05,-0.04962,8e-05,5.44421]
[1778261725030,25.55,80192.04,2.05,-0.04981,8e-05,5.46074]
[1778261730753,25.55,80196.05,2.05,-0.04951,8e-05,5.43434]
[1778261736111,25.55,80198.87,2.05,-0.04926,8e-05,5.41176]
[1778261740415,25.55,80199.84,2.05,-0.04919,8e-05,5.40566]
[1778261740824,25.55,80203.54,2.05,-0.04892,7e-05,5.38177]
[1778261743224,25.55,80204.45,2.05,-0.04885,7e-05,5.37597]
[1778261743303,25.55,80205.25,2.05,-0.04879,7e-05,5.37091]
[1778261749202,25.55,80196.33,2.05,-0.04947,8e-05,5.42957]
[1778261754237,25.55,80195.96,2.05,-0.0495,8e-05,5.43211]
[1778261759437,25.55,80201.3,2.05,-0.0491,7e-05,5.39769]
[1778261760249,25.55,80206.25,2.05,-0.04873,7e-05,5.36552]
[1778261760969,25.55,80213.22,2.05,-0.04822,7e-05,5.32068]
[1778261761819,25.55,80224.79,2.05,-0.04737,7e-05,5.24658]
[1778261763489,25.55,80225.03,2.05,-0.04735,7e-05,5.24505]
[1778261763589,25.55,80241.86,2.05,-0.04615,7e-05,5.13897]
[1778261765248,25.55,80242.92,2.05,-0.04608,7e-05,5.1328]
[1778261765317,25.55,80241.34,2.05,-0.04619,7e-05,5.14276]
[1778261766459,25.55,80241.34,2.05,-0.04619,7e-05,5.14276]
[1778261766560,25.56,80240.98,2.05,-0.04623,7e-05,5.14608]
[1778261769253,25.56,80244.21,2.05,-0.04601,7e-05,5.12622]
[1778261769271,25.56,80244.21,2.05,-0.04601,7e-05,5.12622]
[1778261770242,25.56,80247.46,2.05,-0.04578,7e-05,5.10632]
[1778261771054,25.56,80238.95,2.05,-0.0464,7e-05,5.16106]
[1778261773342,25.56,80229.77,2.05,-0.04707,7e-05,5.22027]
[1778261773416,25.56,80220.64,2.05,-0.04774,7e-05,5.27865]
[1778261775389,25.56,80201.98,2.05,-0.04912,7e-05,5.39992]
[1778261776857,25.56,80189.53,2.05,-0.05007,8e-05,5.4814]
[1778261782446,25.56,80185.47,2.05,-0.05037,8e-05,5.50763]
[1778261785533,25.56,80172.24,2.05,-0.05139,8e-05,5.59509]
[1778261787484,25.56,80160.52,2.05,-0.0523,8e-05,5.67276]
[1778261790537,25.56,80149.48,2.05,-0.05316,8e-05,5.74592]
[1778261793121,25.56,80175.06,2.05,-0.0511,8e-05,5.56925]
[1778261798565,25.55,80173.78,2.05,-0.05119,8e-05,5.57672]
[1778261803599,25.55,80164.4,2.05,-0.05191,8e-05,5.63819]
[1778261808639,25.55,80152.21,2.05,-0.05285,8e-05,5.71861]
[1778261813670,25.55,80155.7,2.05,-0.05255,8e-05,5.69327]
[1778261818705,25.54,80146.61,2.05,-0.05325,8e-05,5.7529]
[1778261822885,25.54,80146.38,2.05,-0.05326,8e-05,5.75316]
[1778261827768,25.54,80165.05,2.05,-0.05176,8e-05,5.62535]
[1778261830895,25.54,80159.03,2.05,-0.05222,8e-05,5.66517]
[1778261830994,25.54,80147.84,2.05,-0.05311,8e-05,5.74033]
[1778261832803,25.54,80137.1,2.05,-0.05396,8e-05,5.81252]
[1778261837885,25.53,80133.24,2.05,-0.05425,8e-05,5.8366]
[1778261842465,25.53,80119.91,2.05,-0.0553,8e-05,5.92514]
[1778261844887,25.52,80101.23,2.05,-0.05683,8e-05,6.05288]
[1778261845534,25.52,80101.23,2.05,-0.05683,8e-05,6.05288]
[1778261846176,25.52,80101.23,2.05,-0.05683,8e-05,6.05288]
[1778261846199,25.52,80090.32,2.05,-0.05775,9e-05,6.12864]
[1778261846267,25.52,80090.32,2.05,-0.05775,9e-05,6.12864]
[1778261848916,25.49,80101.57,2.05,-0.05655,8e-05,6.02883]
[1778261851938,25.48,80110.43,2.05,-0.05574,8e-05,5.96005]
[1778261856973,25.47,80112.44,2.05,-0.05553,8e-05,5.94229]
[1778261862008,25.47,80106.08,2.05,-0.05601,8e-05,5.98282]
[1778261864486,25.47,80100.67,2.05,-0.05645,8e-05,6.019]
[1778261865031,25.46,80098.64,2.05,-0.05661,8e-05,6.03237]
[1778261866780,25.46,80090.36,2.05,-0.0573,9e-05,6.08966]
[1778261867045,25.45,80089.61,2.05,-0.05725,9e-05,6.08553]
[1778261872082,25.42,80102.55,2.05,-0.056,8e-05,5.98194]
[1778261877117,25.42,80102.36,2.05,-0.05597,8e-05,5.97927]
[1778261882152,25.41,80103.66,2.05,-0.05582,8e-05,5.96614]
[1778261887189,25.4,80110.95,2.05,-0.05516,8e-05,5.91155]
[1778261891217,25.4,80096.24,2.05,-0.05635,8e-05,6.01094]
[1778261892170,25.4,80096.24,2.05,-0.05635,8e-05,6.01094]
[1778261892225,25.4,80093.5,2.05,-0.05657,8e-05,6.02927]
[1778261895248,25.36,80082.78,2.05,-0.05724,9e-05,6.08437]
[1778261899024,25.33,80086.93,2.05,-0.05664,8e-05,6.03419]
[1778261899282,25.33,80080.26,2.05,-0.0572,9e-05,6.08033]
[1778261899648,25.33,80080.26,2.05,-0.0572,9e-05,6.08033]
[1778261900289,25.32,80065.92,2.05,-0.05842,9e-05,6.18129]
[1778261901482,25.32,80065.65,2.05,-0.05843,9e-05,6.18203]
[1778261902302,25.32,80069.2,2.05,-0.05811,9e-05,6.1555]
[1778261903353,25.32,80069.2,2.05,-0.05811,9e-05,6.1555]
[1778261904174,25.32,80072.94,2.05,-0.05776,9e-05,6.12661]
[1778261906362,25.31,80080.5,2.05,-0.05708,9e-05,6.07088]
[1778261906880,25.31,80085.08,2.05,-0.05668,8e-05,6.03752]
[1778261911925,25.31,80093.02,2.05,-0.05598,8e-05,5.97895]
[1778261912928,25.3,80095.58,2.05,-0.0557,8e-05,5.95476]
[1778261912948,25.3,80096.06,2.05,-0.05565,8e-05,5.95057]
[1778261915256,25.3,80082.5,2.05,-0.05678,9e-05,6.0441]
[1778261915696,25.3,80082.5,2.05,-0.05678,9e-05,6.0441]
[1778261915707,25.3,80082.5,2.05,-0.05678,9e-05,6.0441]
[1778261916073,25.3,80080.39,2.05,-0.05695,9e-05,6.05802]
[1778261920458,25.29,80089.73,2.05,-0.05612,8e-05,5.98936]
[1778261926473,25.28,80094.62,2.05,-0.05564,8e-05,5.94918]
[1778261931176,25.28,80094.79,2.05,-0.05559,8e-05,5.94552]
[1778261931265,25.28,80091.59,2.05,-0.05584,8e-05,5.96624]
[1778261936543,25.27,80085.16,2.05,-0.05633,8e-05,6.00693]
[1778261942270,25.26,80097.15,2.05,-0.05526,8e-05,5.91749]
[1778261946574,25.26,80102.01,2.05,-0.05483,8e-05,5.88135]
[1778261946644,25.25,80104.23,2.05,-0.05463,8e-05,5.86449]
[1778261949574,25.25,80102.91,2.05,-0.05472,8e-05,5.87225]
[1778261949645,25.25,80104.54,2.05,-0.05458,8e-05,5.86024]
[1778261954679,25.24,80102.7,2.05,-0.05469,8e-05,5.86954]
[1778261957220,25.24,80103.65,2.05,-0.0546,8e-05,5.86225]
[1778261957246,25.24,80108.78,2.05,-0.05417,8e-05,5.82604]
[1778261962737,25.24,80113.68,2.05,-0.05373,8e-05,5.78871]
[1778261967773,25.23,80112.47,2.05,-0.0538,8e-05,5.79432]
[1778261971125,25.23,80108.7,2.05,-0.05409,8e-05,5.81923]
[1778261971226,25.23,80100.97,2.05,-0.05469,8e-05,5.86776]
[1778261975828,25.22,80084.12,2.05,-0.05605,8e-05,5.982]
[1778261980867,25.22,80091.07,2.05,-0.05544,8e-05,5.93062]
[1778261982389,25.21,80100.94,2.05,-0.05459,8e-05,5.85947]
[1778261982882,25.21,80101.34,2.05,-0.05455,8e-05,5.85669]
[1778261984714,25.21,80100.9,2.05,-0.05458,8e-05,5.85848]
[1778261984897,25.21,80099.58,2.05,-0.05468,8e-05,5.86701]
[1778261989930,25.2,80103.06,2.05,-0.05435,8e-05,5.83962]
[1778261992791,25.2,80103.51,2.05,-0.0543,8e-05,5.83529]
[1778261992952,25.2,80106.94,2.05,-0.05401,8e-05,5.81096]
[1778261997987,25.2,80116.5,2.05,-0.0532,8e-05,5.74263]
[1778262003022,25.19,80117.93,2.05,-0.05306,8e-05,5.7305]
[1778262007052,25.19,80132.16,2.05,-0.0519,8e-05,5.63191]
[1778262012086,25.19,80116.06,2.05,-0.05317,8e-05,5.74016]
[1778262017121,25.18,80110.15,2.05,-0.05363,8e-05,5.77879]
[1778262022157,25.18,80108.63,2.05,-0.05373,8e-05,5.78719]
[1778262027219,25.18,80116.39,2.05,-0.05308,8e-05,5.73186]
[1778262032236,25.17,80114.21,2.05,-0.0532,8e-05,5.74062]
[1778262037267,25.17,80117.34,2.05,-0.05293,8e-05,5.71771]
[1778262041300,25.17,80116.74,2.05,-0.05297,8e-05,5.721]
[1778262047449,25.17,80113.0,2.05,-0.05325,8e-05,5.74488]
[1778262053379,25.17,80112.16,2.05,-0.0533,8e-05,5.74899]
[1778262058419,25.16,80109.31,2.05,-0.05351,8e-05,5.76714]
[1778262063454,25.16,80111.08,2.05,-0.05335,8e-05,5.75319]
[1778262068491,25.16,80109.7,2.05,-0.05344,8e-05,5.76118]
[1778262073912,25.15,80104.26,2.05,-0.05387,8e-05,5.79702]
[1778262074147,25.15,80103.44,2.05,-0.05393,8e-05,5.80231]
[1778262076970,25.15,80098.61,2.05,-0.05432,8e-05,5.83542]
[1778262077072,25.15,80095.58,2.05,-0.05456,8e-05,5.85553]
[1778262083273,25.15,80104.63,2.05,-0.05378,8e-05,5.78954]
[1778262088632,25.14,80102.89,2.05,-0.05389,8e-05,5.79939]
[1778262092564,25.14,80103.21,2.05,-0.05381,8e-05,5.79131]
[1778262095517,25.14,80103.14,2.05,-0.0538,8e-05,5.79043]
[1778262095681,25.14,80096.76,2.05,-0.05432,8e-05,5.83426]
[1778262098702,25.13,80083.06,2.05,-0.05545,8e-05,5.92833]
[1778262103737,25.13,80079.98,2.05,-0.05566,8e-05,5.94638]
[1778262108772,25.12,80083.25,2.05,-0.05534,8e-05,5.91968]
[1778262110059,25.12,80083.25,2.05,-0.05534,8e-05,5.91968]
[1778262110126,25.12,80088.07,2.05,-0.05492,8e-05,5.88445]
[1778262116277,25.11,80092.76,2.05,-0.0545,8e-05,5.84908]
[1778262116378,25.11,80095.46,2.05,-0.05426,8e-05,5.829]
[1778262117665,25.11,80095.46,2.05,-0.05426,8e-05,5.829]
[1778262117714,25.11,80095.52,2.05,-0.05425,8e-05,5.82797]
[1778262122870,25.11,80097.84,2.05,-0.05402,8e-05,5.8088]
[1778262127910,25.1,80101.99,2.05,-0.05364,8e-05,5.77657]
[1778262132944,25.1,80096.72,2.05,-0.05404,8e-05,5.81031]
[1778262137977,25.09,80100.3,2.05,-0.05371,8e-05,5.78259]
[1778262143012,25.09,80102.08,2.05,-0.05354,8e-05,5.76756]
[1778262148048,25.08,80102.36,2.05,-0.05348,8e-05,5.76309]
[1778262153083,25.08,80100.73,2.05,-0.05355,8e-05,5.76734]
[1778262158118,25.07,80098.34,2.05,-0.05371,8e-05,5.78123]
[1778262164161,25.07,80102.92,2.05,-0.0533,8e-05,5.74655]
[1778262169195,25.06,80100.83,2.05,-0.05345,8e-05,5.75861]
[1778262172347,25.06,80097.82,2.05,-0.05368,8e-05,5.77841]
[1778262172438,25.06,80082.42,2.05,-0.05495,8e-05,5.88527]
[1778262173664,25.06,80082.42,2.05,-0.05494,8e-05,5.88457]
[1778262174231,25.06,80081.65,2.05,-0.055,8e-05,5.88926]
[1778262175393,25.06,80081.65,2.05,-0.055,8e-05,5.88926]
[1778262175477,25.06,80083.46,2.05,-0.05484,8e-05,5.87585]
[1778262181280,25.05,80087.82,2.05,-0.05443,8e-05,5.84142]
[1778262186315,25.05,80092.79,2.05,-0.05398,8e-05,5.80375]
[1778262191351,25.04,80093.29,2.05,-0.05391,8e-05,5.79722]
[1778262193070,25.04,80093.54,2.05,-0.05388,8e-05,5.79486]
[1778262193364,25.04,80094.32,2.05,-0.05381,8e-05,5.78883]
[1778262194483,25.04,80094.32,2.05,-0.05381,8e-05,5.78883]
[1778262194538,25.04,80094.88,2.05,-0.05375,8e-05,5.78433]
[1778262200416,25.03,80090.8,2.05,-0.05405,8e-05,5.80884]
[1778262205448,25.03,80096.09,2.05,-0.05357,8e-05,5.7688]
[1778262210485,25.02,80098.22,2.05,-0.05336,8e-05,5.75091]
[1778262212320,25.02,80100.1,2.05,-0.05316,8e-05,5.73282]
[1778262212500,25.02,80102.07,2.05,-0.05299,8e-05,5.71863]
[1778262217533,25.01,80099.98,2.05,-0.05313,8e-05,5.73025]
[1778262222570,25.01,80103.15,2.05,-0.05284,8e-05,5.70551]
[1778262222848,25.01,80103.15,2.05,-0.05284,8e-05,5.70551]
[1778262223598,25.01,80103.15,2.05,-0.05284,8e-05,5.70551]
[1778262223583,25.01,80104.79,2.05,-0.0527,8e-05,5.69369]
[1778262224584,25.01,80105.71,2.05,-0.05262,8e-05,5.68686]
[1778262225598,25.01,80105.71,2.05,-0.05262,8e-05,5.68686]
[1778262226318,25.01,80106.18,2.05,-0.05258,8e-05,5.68314]
[1778262231634,25.0,80109.61,2.05,-0.05227,8e-05,5.65675]
[1778262233326,25.0,80109.53,2.05,-0.05227,8e-05,5.65686]
[1778262234447,25.0,80109.56,2.05,-0.05226,8e-05,5.6562]
[1778262235599,25.0,80109.3,2.05,-0.05228,8e-05,5.65754]
[1778262235700,25.0,80109.68,2.05,-0.05224,8e-05,5.65448]
[1778262238425,25.0,80109.68,2.05,-0.05223,8e-05,5.65403]
[1778262238526,25.0,80114.06,2.05,-0.05187,8e-05,5.62312]
[1778262239181,25.0,80114.06,2.05,-0.05187,8e-05,5.62312]
[1778262239282,25.0,80114.18,2.05,-0.05186,8e-05,5.6219]
[1778262242308,24.99,80111.59,2.05,-0.05206,8e-05,5.63923]
[1778262242409,24.99,80110.69,2.05,-0.05212,8e-05,5.64453]
[1778262247748,24.99,80111.46,2.05,-0.05204,8e-05,5.63706]
[1778262248884,24.99,80111.46,2.05,-0.05204,8e-05,5.63706]
[1778262248985,24.99,80115.07,2.05,-0.05174,8e-05,5.61192]
[1778262252520,24.99,80115.78,2.05,-0.05167,8e-05,5.60627]
[1778262252621,24.99,80116.64,2.05,-0.0516,8e-05,5.59964]
[1778262257819,24.98,80115.91,2.05,-0.05163,8e-05,5.60272]
[1778262262854,24.98,80114.83,2.05,-0.0517,8e-05,5.60823]
[1778262265144,24.98,80115.29,2.05,-0.05165,8e-05,5.60432]
[1778262265245,24.98,80115.02,2.05,-0.05167,8e-05,5.6058]
[1778262268550,24.98,80114.38,2.05,-0.05172,8e-05,5.60979]
[1778262268651,24.98,80114.54,2.05,-0.05169,8e-05,5.60794]
[1778262269264,24.98,80114.54,2.05,-0.05169,8e-05,5.60794]
[1778262269572,24.98,80114.54,2.05,-0.05169,8e-05,5.60794]
[1778262271656,24.98,80118.07,2.05,-0.05141,8e-05,5.58347]
[1778262271917,24.97,80119.28,2.05,-0.05127,8e-05,5.57014]
[1778262273331,24.97,80119.28,2.05,-0.05127,8e-05,5.57014]
[1778262273353,24.97,80122.27,2.05,-0.05102,8e-05,5.54918]
[1778262274120,24.97,80122.27,2.05,-0.05102,8e-05,5.54918]
[1778262274186,24.97,80123.72,2.05,-0.0509,8e-05,5.53905]
[1778262276366,24.97,80123.72,2.05,-0.0509,8e-05,5.53905]
[1778262276405,24.97,80122.81,2.05,-0.05097,8e-05,5.54472]
[1778262281987,24.97,80122.39,2.05,-0.05099,8e-05,5.54639]
[1778262287284,24.97,80124.68,2.05,-0.0508,8e-05,5.53006]
[1778262293065,24.97,80121.26,2.05,-0.05105,8e-05,5.55189]
[1778262298100,24.96,80119.37,2.05,-0.0512,8e-05,5.56393]
[1778262303136,24.96,80117.23,2.05,-0.05136,8e-05,5.57769]
[1778262305149,24.96,80135.64,2.05,-0.0499,8e-05,5.45305]
[1778262310184,24.96,80134.93,2.05,-0.04997,8e-05,5.45826]
[1778262311848,24.96,80131.91,2.05,-0.0502,8e-05,5.47865]
[1778262313209,24.96,80131.39,2.05,-0.05024,8e-05,5.48222]
[1778262317983,24.97,80135.43,2.05,-0.04993,8e-05,5.45554]
[1778262321650,24.97,80141.47,2.05,-0.04947,8e-05,5.41549]
[1778262326101,24.97,80154.08,2.05,-0.04852,8e-05,5.33308]
[1778262326302,24.97,80154.08,2.05,-0.04852,8e-05,5.33308]
[1778262327014,24.97,80157.8,2.05,-0.04824,8e-05,5.30881]
[1778262327628,24.97,80157.8,2.05,-0.04824,8e-05,5.30881]
[1778262328280,24.97,80163.52,2.05,-0.04781,8e-05,5.27149]
[1778262328381,24.97,80166.73,2.05,-0.04758,7e-05,5.25086]
[1778262332687,24.97,80167.6,2.05,-0.04752,7e-05,5.24611]
[1778262332711,24.97,80170.61,2.05,-0.04727,7e-05,5.22312]
[1778262338381,24.98,80172.05,2.05,-0.0472,7e-05,5.21672]
[1778262343416,24.98,80171.62,2.05,-0.04726,7e-05,5.22196]
[1778262345430,24.98,80157.84,2.05,-0.0483,8e-05,5.31322]
[1778262348546,24.99,80146.48,2.05,-0.04918,8e-05,5.3895]
[1778262351474,24.99,80133.18,2.05,-0.05022,8e-05,5.47902]
[1778262355501,24.99,80121.57,2.05,-0.05113,8e-05,5.55757]
[1778262360626,24.99,80124.91,2.05,-0.05087,8e-05,5.53479]
[1778262361085,24.99,80125.99,2.05,-0.05078,8e-05,5.52748]
[1778262366253,24.99,80131.34,2.05,-0.05037,8e-05,5.49165]
[1778262371380,24.99,80128.08,2.05,-0.05063,8e-05,5.51411]
[1778262376651,24.99,80129.58,2.05,-0.05052,8e-05,5.50454]
[1778262381686,24.99,80135.28,2.05,-0.05008,8e-05,5.4668]
[1778262385735,24.99,80137.91,2.05,-0.04988,8e-05,5.44967]
[1778262390748,24.99,80138.08,2.05,-0.04988,8e-05,5.44969]
[1778262395788,24.99,80138.02,2.05,-0.04986,8e-05,5.44669]
[1778262395977,24.99,80138.02,2.05,-0.04986,8e-05,5.44669]
[1778262401830,25.0,80149.04,2.05,-0.04902,8e-05,5.37442]
[1778262403159,25.0,80148.72,2.05,-0.04905,8e-05,5.37686]
[1778262403410,25.0,80148.72,2.05,-0.04905,8e-05,5.37686]
[1778262403612,25.0,80149.48,2.05,-0.04899,8e-05,5.37212]
[1778262405827,25.0,80149.48,2.05,-0.04899,8e-05,5.37212]
[1778262405550,25.0,80163.54,2.05,-0.04793,8e-05,5.27984]
[1778262405912,25.0,80164.92,2.05,-0.04783,8e-05,5.27077]
[1778262409717,25.0,80165.99,2.05,-0.04777,8e-05,5.26509]
[1778262415620,25.01,80166.15,2.05,-0.04779,8e-05,5.26687]
[1778262416411,25.01,80166.15,2.05,-0.04779,8e-05,5.26687]
[1778262422599,25.01,80174.3,2.05,-0.0472,7e-05,5.21571]
[1778262425795,25.01,80184.6,2.05,-0.04646,7e-05,5.15031]
[1778262426644,25.01,80182.76,2.05,-0.0466,7e-05,5.16332]
[1778262426693,25.02,80193.08,2.05,-0.04586,7e-05,5.09729]
[1778262432835,25.02,80195.12,2.05,-0.04575,7e-05,5.08756]
[1778262442112,25.03,80190.96,2.05,-0.04612,7e-05,5.12089]
[1778262443863,25.03,80190.96,2.05,-0.04612,7e-05,5.12089]
[1778262444126,25.04,80189.93,2.05,-0.04621,7e-05,5.12875]
[1778262449161,25.04,80179.19,2.05,-0.04703,7e-05,5.20111]
[1778262454196,25.04,80180.92,2.05,-0.0469,7e-05,5.18799]
[1778262459492,25.05,80182.26,2.05,-0.04682,7e-05,5.18123]
[1778262459593,25.05,80171.22,2.05,-0.04765,7e-05,5.25411]
[1778262465621,25.05,80168.05,2.05,-0.0479,8e-05,5.27621]
[1778262471315,25.06,80167.08,2.05,-0.048,8e-05,5.2849]
[1778262476351,25.06,80161.96,2.05,-0.0484,8e-05,5.31978]
[1778262481386,25.06,80160.11,2.05,-0.04855,8e-05,5.33304]
[1778262486421,25.06,80160.44,2.05,-0.04854,8e-05,5.33198]
[1778262491713,25.06,80155.61,2.05,-0.04892,8e-05,5.36471]
[1778262494164,25.06,80140.42,2.05,-0.05009,8e-05,5.46625]
[1778262502534,25.07,80158.23,2.05,-0.04874,8e-05,5.34889]
[1778262507568,25.07,80166.46,2.05,-0.04813,8e-05,5.296]
[1778262510582,25.07,80165.89,2.05,-0.04818,8e-05,5.30032]
[1778262510618,25.07,80165.58,2.05,-0.0482,8e-05,5.30264]
[1778262512303,25.07,80165.58,2.05,-0.04817,8e-05,5.2986]
[1778262512782,25.07,80165.58,2.05,-0.04817,8e-05,5.2986]
[1778262518644,25.07,80166.04,2.05,-0.04816,8e-05,5.2975]
[1778262522846,25.07,80167.25,2.05,-0.04808,8e-05,5.29037]
[1778262522947,25.08,80176.93,2.05,-0.04736,7e-05,5.22741]
[1778262528715,25.08,80178.19,2.05,-0.04729,7e-05,5.22163]
[1778262533750,25.08,80179.7,2.05,-0.0472,7e-05,5.2139]
[1778262538785,25.09,80181.92,2.05,-0.04706,7e-05,5.20168]
[1778262545835,25.09,80181.65,2.05,-0.04712,7e-05,5.20654]
[1778262550875,25.1,80190.9,2.05,-0.04646,7e-05,5.14904]
[1778262555909,25.1,80193.49,2.05,-0.0463,7e-05,5.1351]
[1778262560944,25.11,80198.5,2.05,-0.04597,7e-05,5.10594]
[1778262565979,25.11,80203.99,2.05,-0.04561,7e-05,5.074]
[1778262571017,25.12,80194.56,2.05,-0.0463,7e-05,5.1334]
[1778262575041,25.12,80206.53,2.05,-0.04546,7e-05,5.05931]
[1778262579301,25.13,80206.87,2.05,-0.04546,7e-05,5.05934]
[1778262585112,25.13,80212.0,2.05,-0.04515,7e-05,5.03192]
[1778262590147,25.14,80214.85,2.05,-0.04499,7e-05,5.0176]
[1778262595307,25.15,80219.82,2.05,-0.04467,7e-05,4.98926]
[1778262596935,25.15,80229.58,2.05,-0.04399,7e-05,4.92876]
[1778262597019,25.15,80236.64,2.05,-0.04352,7e-05,4.88639]
[1778262602263,25.19,80245.71,2.05,-0.04314,7e-05,4.85245]
[1778262605626,25.23,80234.33,2.05,-0.04416,7e-05,4.9444]
[1778262611315,25.24,80240.35,2.05,-0.04379,7e-05,4.91087]
[1778262612428,25.24,80240.35,2.05,-0.04379,7e-05,4.91087]
[1778262612506,25.24,80240.9,2.05,-0.04377,7e-05,4.90917]
[1778262617605,25.25,80238.92,2.05,-0.04395,7e-05,4.92569]
[1778262623778,25.25,80237.82,2.05,-0.04406,7e-05,4.93583]
[1778262628431,25.26,80212.8,2.05,-0.04588,7e-05,5.09765]
[1778262633467,25.26,80218.33,2.05,-0.04548,7e-05,5.06116]
[1778262638505,25.27,80218.1,2.05,-0.04553,7e-05,5.06569]
[1778262643541,25.28,80209.34,2.05,-0.0462,7e-05,5.12496]
[1778262648575,25.28,80207.94,2.05,-0.04634,7e-05,5.13665]
[1778262653610,25.29,80209.35,2.05,-0.04627,7e-05,5.13049]
[1778262659653,25.29,80207.65,2.05,-0.04643,7e-05,5.14479]
[1778262664000,25.3,80191.59,2.05,-0.04763,7e-05,5.25014]
[1778262665700,25.3,80172.02,2.05,-0.0491,8e-05,5.37829]
[1778262668972,25.3,80184.51,2.05,-0.04817,7e-05,5.29741]
[1778262671859,25.3,80185.83,2.05,-0.04808,7e-05,5.28949]
[1778262673580,25.3,80191.41,2.05,-0.04767,7e-05,5.25401]
[1778262673757,25.3,80192.17,2.05,-0.04762,7e-05,5.24949]
[1778262678791,25.3,80192.47,2.05,-0.04762,7e-05,5.24951]
[1778262679421,25.3,80192.47,2.05,-0.04762,7e-05,5.24951]
[1778262679434,25.3,80192.0,2.05,-0.04766,7e-05,5.25255]
[1778262682831,25.31,80179.61,2.05,-0.0486,8e-05,5.33452]
[1778262687856,25.31,80175.07,2.05,-0.04895,8e-05,5.36524]
[1778262692890,25.31,80169.47,2.05,-0.04935,8e-05,5.39846]
[1778262697922,25.31,80166.44,2.05,-0.04958,8e-05,5.41889]
[1778262702959,25.31,80165.81,2.05,-0.04963,8e-05,5.42313]
[1778262706986,25.31,80180.2,2.05,-0.04855,8e-05,5.32907]
[1778262710014,25.31,80194.18,2.05,-0.04751,7e-05,5.23905]
[1778262715043,25.32,80188.94,2.05,-0.04792,7e-05,5.27454]
[1778262719914,25.32,80188.72,2.05,-0.04795,7e-05,5.27705]
[1778262725126,25.32,80177.98,2.05,-0.04877,8e-05,5.3482]
[1778262730149,25.32,80167.97,2.05,-0.04953,8e-05,5.41451]
[1778262735184,25.32,80159.8,2.05,-0.05016,8e-05,5.46875]
[1778262740220,25.32,80162.56,2.05,-0.04995,8e-05,5.45022]
[1778262745254,25.32,80159.63,2.05,-0.05017,8e-05,5.46948]
[1778262750290,25.32,80167.58,2.05,-0.04956,8e-05,5.41686]
[1778262754223,25.32,80168.0,2.05,-0.04949,8e-05,5.40976]
[1778262757548,25.32,80173.43,2.05,-0.04908,8e-05,5.37419]
[1778262761286,25.32,80186.31,2.05,-0.04811,7e-05,5.29026]
[1778262770429,25.33,80192.58,2.05,-0.04768,7e-05,5.25229]
[1778262775465,25.33,80192.5,2.05,-0.0477,7e-05,5.2542]
[1778262780501,25.33,80187.86,2.05,-0.04806,7e-05,5.28567]
[1778262785737,25.33,80189.14,2.05,-0.04798,7e-05,5.27836]
[1778262791577,25.34,80182.23,2.05,-0.04851,8e-05,5.32508]
[1778262796612,25.34,80181.94,2.05,-0.04855,8e-05,5.32796]
[1778262799633,25.34,80170.85,2.05,-0.04939,8e-05,5.40111]
[1778262804668,25.34,80180.09,2.05,-0.0487,8e-05,5.34089]
[1778262807986,25.34,80166.73,2.05,-0.04972,8e-05,5.42911]
[1778262813735,25.34,80166.81,2.05,-0.04967,8e-05,5.42422]
[1778262818766,25.34,80168.86,2.05,-0.04952,8e-05,5.4108]
[1778262823801,25.34,80167.36,2.05,-0.04963,8e-05,5.42061]
[1778262828836,25.34,80179.04,2.05,-0.04875,8e-05,5.34409]
[1778262834878,25.34,80182.54,2.05,-0.04849,8e-05,5.32205]
[1778262837870,25.34,80182.61,2.05,-0.04849,8e-05,5.32189]
[1778262837910,25.34,80182.54,2.05,-0.0485,8e-05,5.3225]
[1778262842457,25.34,80192.11,2.05,-0.04779,7e-05,5.2612]
[1778262842937,25.34,80193.0,2.05,-0.04773,7e-05,5.25569]
[1778262847972,25.35,80187.57,2.05,-0.04815,7e-05,5.29203]
[1778262849060,25.35,80187.57,2.05,-0.04815,7e-05,5.29203]
[1778262849134,25.35,80185.2,2.05,-0.04833,7e-05,5.30763]
[1778262852086,25.35,80184.73,2.05,-0.04836,7e-05,5.31104]
[1778262852154,25.35,80184.27,2.05,-0.0484,7e-05,5.31421]
[1778262854413,25.35,80184.73,2.05,-0.04837,7e-05,5.31156]
[1778262855022,25.35,80188.57,2.05,-0.04809,7e-05,5.2868]
[1778262855825,25.35,80188.57,2.05,-0.04809,7e-05,5.2868]
[1778262856031,25.35,80190.35,2.05,-0.04796,7e-05,5.27548]
[1778262856617,25.35,80190.35,2.05,-0.04796,7e-05,5.27548]
[1778262857035,25.35,80191.41,2.05,-0.04788,7e-05,5.26885]
[1778262862071,25.35,80191.85,2.05,-0.04786,7e-05,5.2672]
[1778262862799,25.35,80191.85,2.05,-0.04786,7e-05,5.2672]
[1778262863077,25.35,80191.9,2.05,-0.04786,7e-05,5.26712]
[1778262865187,25.35,80191.82,2.05,-0.04787,7e-05,5.26787]
[1778262865219,25.35,80182.46,2.05,-0.04857,8e-05,5.32892]
[1778262871133,25.35,80178.37,2.05,-0.04885,8e-05,5.35201]
[1778262873664,25.35,80172.87,2.05,-0.04927,8e-05,5.38816]
[1778262874154,25.35,80175.95,2.05,-0.04903,8e-05,5.368]
[1778262878938,25.35,80178.55,2.05,-0.04884,8e-05,5.35129]
[1778262884231,25.36,80179.06,2.05,-0.04881,8e-05,5.34843]
[1778262889264,25.36,80176.35,2.05,-0.04902,8e-05,5.36648]
[1778262894299,25.36,80175.06,2.05,-0.04912,8e-05,5.37509]
[1778262899337,25.36,80176.08,2.05,-0.04904,8e-05,5.36847]
[1778262904374,25.36,80179.85,2.05,-0.04876,8e-05,5.34395]
[1778262909407,25.36,80182.17,2.05,-0.04859,8e-05,5.32929]
[1778262912164,25.36,80185.77,2.05,-0.04832,7e-05,5.30604]
[1778262917464,25.36,80183.43,2.05,-0.04851,8e-05,5.32221]
[1778262923505,25.36,80185.04,2.05,-0.0484,7e-05,5.31255]
[1778262929265,25.36,80176.92,2.05,-0.04901,8e-05,5.36627]
[1778262935282,25.36,80175.58,2.05,-0.04908,8e-05,5.37088]
[1778262940625,25.36,80165.82,2.05,-0.04983,8e-05,5.43508]
[1778262945660,25.36,80164.07,2.05,-0.04996,8e-05,5.44627]
[1778262950696,25.36,80154.86,2.05,-0.05066,8e-05,5.50668]
[1778262955730,25.36,80154.09,2.05,-0.05071,8e-05,5.51103]
[1778262960765,25.36,80151.67,2.05,-0.05089,8e-05,5.52634]
[1778262961641,25.36,80151.67,2.05,-0.05089,8e-05,5.52634]
[1778262966807,25.36,80152.9,2.05,-0.05078,8e-05,5.51716]
[1778262971842,25.35,80152.28,2.05,-0.05082,8e-05,5.52041]
[1778262976877,25.35,80144.28,2.05,-0.05144,8e-05,5.57315]
[1778262979903,25.35,80129.7,2.05,-0.05259,8e-05,5.67076]
[1778262984937,25.35,80129.36,2.05,-0.05259,8e-05,5.6713]
[1778262990979,25.34,80127.74,2.05,-0.0527,8e-05,5.68044]
[1778262996015,25.34,80120.77,2.05,-0.05321,8e-05,5.72186]
[1778263001049,25.34,80121.44,2.05,-0.05313,8e-05,5.71562]
[1778263006085,25.34,80121.01,2.05,-0.05315,8e-05,5.71692]
[1778263011119,25.33,80116.65,2.05,-0.05348,8e-05,5.74505]
[1778263016154,25.33,80108.93,2.05,-0.05409,8e-05,5.79592]
[1778263021189,25.33,80106.0,2.05,-0.0543,8e-05,5.81367]
[1778263026225,25.32,80104.28,2.05,-0.05441,8e-05,5.82306]
[1778263031259,25.32,80104.56,2.05,-0.05436,8e-05,5.81849]
[1778263037301,25.31,80104.68,2.05,-0.05431,8e-05,5.81451]
[1778263042336,25.31,80101.18,2.05,-0.05457,8e-05,5.83601]
[1778263043170,25.31,80101.18,2.05,-0.05457,8e-05,5.83601]
[1778263043344,25.31,80100.34,2.05,-0.05463,8e-05,5.84126]
[1778263044563,25.31,80100.34,2.05,-0.05463,8e-05,5.84126]
[1778263045357,25.3,80096.11,2.05,-0.05497,8e-05,5.86937]
[1778263050027,25.3,80100.16,2.05,-0.0546,8e-05,5.83876]
[1778263050398,25.3,80097.12,2.05,-0.05484,8e-05,5.8592]
[1778263051200,25.3,80097.12,2.05,-0.05484,8e-05,5.8592]
[1778263052256,25.3,80093.43,2.05,-0.05511,8e-05,5.87963]
[1778263052412,25.3,80088.55,2.05,-0.0555,8e-05,5.9129]
[1778263053116,25.3,80088.55,2.05,-0.0555,8e-05,5.9129]
[1778263053420,25.29,80083.72,2.05,-0.0559,8e-05,5.94588]
[1778263058459,25.29,80083.93,2.05,-0.05583,8e-05,5.94026]
[1778263063481,25.28,80084.1,2.05,-0.05578,8e-05,5.93587]
[1778263069539,25.25,80077.67,2.05,-0.05607,8e-05,5.9597]
[1778263073085,25.22,80075.51,2.05,-0.05604,8e-05,5.95694]
[1778263078602,25.23,80072.48,2.05,-0.05639,9e-05,5.98639]
[1778263079068,25.23,80072.48,2.05,-0.05639,9e-05,5.98639]
[1778263079773,25.23,80071.22,2.05,-0.05651,9e-05,5.99597]
[1778263081036,25.23,80071.29,2.05,-0.05651,9e-05,5.99615]
[1778263081467,25.23,80071.29,2.05,-0.05651,9e-05,5.99615]
[1778263082308,25.23,80070.5,2.05,-0.05659,9e-05,6.0024]
[1778263082803,25.23,80072.64,2.05,-0.05641,9e-05,5.98795]
[1778263083638,25.23,80068.04,2.05,-0.05681,9e-05,6.02114]
[1778263083939,25.23,80068.04,2.05,-0.05681,9e-05,6.02114]
[1778263085400,25.23,80065.09,2.05,-0.05707,9e-05,6.04205]
[1778263085501,25.25,80061.01,2.05,-0.05756,9e-05,6.08282]
[1778263086096,25.25,80061.01,2.05,-0.05756,9e-05,6.08282]
[1778263086103,25.25,80061.01,2.05,-0.05756,9e-05,6.08282]
[1778263086197,25.26,80060.59,2.05,-0.05766,9e-05,6.09081]
[1778263086895,25.26,80060.59,2.05,-0.05766,9e-05,6.09081]
[1778263088206,25.26,80060.88,2.05,-0.05763,9e-05,6.08875]
[1778263088299,25.28,80061.8,2.05,-0.05767,9e-05,6.09157]
[1778263093717,25.31,80065.4,2.05,-0.05757,9e-05,6.08389]
[1778263094921,25.31,80065.4,2.05,-0.05757,9e-05,6.08389]
[1778263094990,25.31,80065.4,2.05,-0.05757,9e-05,6.08389]
[1778263095271,25.32,80062.7,2.05,-0.05786,9e-05,6.10741]
[1778263096483,25.32,80062.7,2.05,-0.05786,9e-05,6.10741]
[1778263096564,25.32,80055.19,2.05,-0.05851,9e-05,6.161]
[1778263097286,25.32,80055.19,2.05,-0.05851,9e-05,6.161]
[1778263097619,25.32,80055.19,2.05,-0.05851,9e-05,6.161]
[1778263097311,25.32,80053.58,2.05,-0.0587,9e-05,6.17626]
[1778263103118,25.33,80052.46,2.05,-0.05881,9e-05,6.18568]
[1778263103215,25.33,80054.07,2.05,-0.05868,9e-05,6.17466]
[1778263108838,25.33,80051.11,2.05,-0.05896,9e-05,6.1975]
[1778263113872,25.34,80048.28,2.05,-0.05925,9e-05,6.22045]
[1778263116199,25.34,80045.6,2.05,-0.05951,9e-05,6.24168]
[1778263116622,25.34,80045.6,2.05,-0.05951,9e-05,6.24168]
[1778263116257,25.35,80043.53,2.05,-0.05972,9e-05,6.25854]
[1778263117210,25.35,80043.53,2.05,-0.05972,9e-05,6.25854]
[1778263117236,25.35,80043.53,2.05,-0.05972,9e-05,6.25854]
[1778263117315,25.35,80043.53,2.05,-0.05972,9e-05,6.25854]
[1778263120344,25.35,80032.75,2.05,-0.06072,9e-05,6.33979]
[1778263120421,25.35,80020.12,2.05,-0.06187,9e-05,6.4319]
[1778263124963,25.35,80007.51,2.05,-0.06301,9e-05,6.52332]
[1778263125742,25.35,80007.51,2.05,-0.06301,9e-05,6.52332]
[1778263127346,25.35,79998.02,2.05,-0.06389,9e-05,6.59343]
[1778263128400,25.35,80015.76,2.05,-0.06224,9e-05,6.46139]
[1778263129124,25.35,80015.76,2.05,-0.06224,9e-05,6.46139]
[1778263129134,25.35,80015.76,2.05,-0.06224,9e-05,6.46139]
[1778263129813,25.35,80020.8,2.05,-0.06177,9e-05,6.42429]
[1778263130379,25.35,80020.8,2.05,-0.06177,9e-05,6.42429]
[1778263135722,25.35,80013.13,2.05,-0.06247,9e-05,6.48018]
[1778263142084,25.35,80008.09,2.05,-0.06292,9e-05,6.51621]
[1778263147721,25.34,80006.74,2.05,-0.06303,9e-05,6.52501]
[1778263148237,25.34,80013.78,2.05,-0.06238,9e-05,6.4729]
[1778263150268,25.34,80008.52,2.05,-0.06286,9e-05,6.51139]
[1778263150717,25.34,80008.52,2.05,-0.06286,9e-05,6.51139]
[1778263151156,25.34,80006.71,2.05,-0.06303,9e-05,6.52443]
[1778263153166,25.34,79995.23,2.05,-0.06409,9e-05,6.60914]
[1778263154382,25.34,79995.23,2.05,-0.06409,9e-05,6.60914]
[1778263160215,25.34,79993.17,2.05,-0.06426,9e-05,6.62233]
[1778263165258,25.34,79987.67,2.05,-0.06475,9e-05,6.66166]
[1778263167273,25.33,79999.78,2.05,-0.06361,9e-05,6.57065]
[1778263172309,25.33,79999.51,2.05,-0.06357,9e-05,6.56655]
[1778263177343,25.33,79994.8,2.05,-0.06399,9e-05,6.59994]
[1778263178761,25.33,79994.8,2.05,-0.06399,9e-05,6.59994]
[1778263179367,25.33,79999.01,2.05,-0.06359,9e-05,6.56798]
[1778263182750,25.33,80010.61,2.05,-0.06251,9e-05,6.48133]
[1778263183408,25.33,80010.61,2.05,-0.06251,9e-05,6.48133]
[1778263187418,25.33,80024.73,2.05,-0.06121,9e-05,6.3775]
[1778263188424,25.33,80034.98,2.05,-0.06029,9e-05,6.30294]
[1778263189052,25.33,80034.98,2.05,-0.06029,9e-05,6.30294]
[1778263189063,25.33,80034.98,2.05,-0.06029,9e-05,6.30294]
[1778263189288,25.33,80034.98,2.05,-0.06029,9e-05,6.30294]
[1778263189430,25.33,80036.06,2.05,-0.06019,9e-05,6.29525]
[1778263192795,25.33,80038.92,2.05,-0.05994,9e-05,6.27485]
[1778263193796,25.33,80043.13,2.05,-0.05958,9e-05,6.24514]
[1778263199457,25.34,80049.51,2.05,-0.0591,9e-05,6.20682]
[1778263199885,25.35,80049.3,2.05,-0.05916,9e-05,6.2117]
[1778263199907,25.35,80049.3,2.05,-0.05916,9e-05,6.2117]
[1778263199923,25.35,80049.3,2.05,-0.05916,9e-05,6.2117]
[1778263201968,25.35,80057.37,2.05,-0.05849,9e-05,6.15716]
[1778263202607,25.37,80070.37,2.05,-0.05747,9e-05,6.07339]
[1778263208563,25.37,80083.08,2.05,-0.05642,8e-05,5.98686]
[1778263211584,25.38,80070.74,2.05,-0.0575,9e-05,6.07576]
[1778263216619,25.39,80080.56,2.05,-0.05676,9e-05,6.01458]
[1778263221657,25.39,80091.69,2.05,-0.05585,8e-05,5.93997]
[1778263226694,25.42,80092.71,2.05,-0.05598,8e-05,5.95025]
[1778263228832,25.44,80093.79,2.05,-0.05598,8e-05,5.95022]
[1778263228839,25.44,80093.79,2.05,-0.05598,8e-05,5.95022]
[1778263232768,25.47,80093.8,2.05,-0.05613,8e-05,5.9619]
[1778263233788,25.47,80120.29,2.05,-0.05394,8e-05,5.77958]
[1778263233925,25.47,80120.29,2.05,-0.05394,8e-05,5.77958]
[1778263233997,25.47,80120.29,2.05,-0.05394,8e-05,5.77958]
[1778263234392,25.47,80120.29,2.05,-0.05394,8e-05,5.77958]
[1778263234611,25.47,80120.29,2.05,-0.05394,8e-05,5.77958]
[1778263234649,25.47,80120.29,2.05,-0.05394,8e-05,5.77958]
[1778263234768,25.47,80135.98,2.05,-0.05268,8e-05,5.67282]
[1778263235283,25.47,80135.98,2.05,-0.05268,8e-05,5.67282]
[1778263235798,25.47,80135.98,2.05,-0.05268,8e-05,5.67282]
[1778263235805,25.5,80188.3,2.05,-0.04882,8e-05,5.3428]
[1778263236045,25.5,80188.3,2.05,-0.04882,8e-05,5.3428]
[1778263236833,25.5,80188.3,2.05,-0.04882,8e-05,5.3428]
[1778263236804,25.5,80234.44,2.05,-0.04545,7e-05,5.04797]
[1778263237174,25.5,80234.44,2.05,-0.04545,7e-05,5.04797]
[1778263237269,25.5,80234.44,2.05,-0.04545,7e-05,5.04797]
[1778263237786,25.5,80234.44,2.05,-0.04545,7e-05,5.04797]
[1778263237831,25.5,80234.44,2.05,-0.04545,7e-05,5.04797]
[1778263237822,25.51,80235.61,2.05,-0.04542,7e-05,5.0456]
[1778263238823,25.51,80220.37,2.05,-0.04653,7e-05,5.14309]
[1778263239411,25.51,80220.37,2.05,-0.04653,7e-05,5.14309]
[1778263239818,25.51,80211.67,2.05,-0.04717,7e-05,5.1997]
[1778263240193,25.51,80211.67,2.05,-0.04717,7e-05,5.1997]
[1778263241969,25.51,80199.84,2.05,-0.04807,7e-05,5.27779]
[1778263242845,25.52,80203.42,2.05,-0.04781,7e-05,5.25568]
[1778263243020,25.52,80203.42,2.05,-0.04781,7e-05,5.25568]
[1778263243150,25.52,80203.42,2.05,-0.04781,7e-05,5.25568]
[1778263243851,25.53,80176.88,2.05,-0.04992,8e-05,5.43819]
[1778263244856,25.56,80150.68,2.05,-0.05211,8e-05,5.62531]
[1778263245043,25.56,80150.68,2.05,-0.05211,8e-05,5.62531]
[1778263245971,25.56,80141.39,2.05,-0.05285,8e-05,5.68782]
[1778263246059,25.56,80141.39,2.05,-0.05285,8e-05,5.68782]
[1778263246341,25.56,80141.39,2.05,-0.05285,8e-05,5.68782]
[1778263249223,25.63,80151.98,2.05,-0.05253,8e-05,5.6613]
[1778263249898,25.63,80175.07,2.05,-0.05072,8e-05,5.50765]
[1778263250903,25.66,80186.4,2.05,-0.05002,8e-05,5.44709]
[1778263255130,25.76,80176.51,2.05,-0.05145,8e-05,5.57048]
[1778263257515,25.78,80178.64,2.05,-0.05143,8e-05,5.56896]
[1778263257840,25.78,80178.64,2.05,-0.05143,8e-05,5.56896]
[1778263257616,25.82,80185.49,2.05,-0.05118,8e-05,5.54779]
[1778263257959,25.82,80185.49,2.05,-0.05118,8e-05,5.54779]
[1778263259860,25.87,80174.92,2.05,-0.05229,8e-05,5.64253]
[1778263264784,25.93,80176.93,2.05,-0.05252,8e-05,5.66201]
[1778263264806,25.96,80163.85,2.05,-0.0538,8e-05,5.77086]
[1778263266018,25.99,80149.87,2.05,-0.05512,8e-05,5.88128]
[1778263267776,25.99,80149.87,2.05,-0.05512,8e-05,5.88128]
[1778263270320,26.03,80160.01,2.05,-0.05454,8e-05,5.83327]
[1778263271731,26.05,80170.82,2.05,-0.05385,8e-05,5.77496]
[1778263273182,26.09,80185.0,2.05,-0.05294,8e-05,5.69858]
[1778263276793,26.14,80198.04,2.05,-0.05227,8e-05,5.6425]
[1778263277440,26.14,80198.04,2.05,-0.05227,8e-05,5.6425]
[1778263277448,26.16,80199.77,2.05,-0.05226,8e-05,5.64182]
[1778263283210,26.23,80198.55,2.05,-0.05284,8e-05,5.69134]
[1778263289562,26.31,80197.16,2.05,-0.05344,8e-05,5.74258]
[1778263295920,26.35,80194.9,2.05,-0.05389,8e-05,5.77923]
[1778263297249,26.38,80179.36,2.05,-0.05531,8e-05,5.89831]
[1778263300246,26.38,80174.43,2.05,-0.05572,8e-05,5.93236]
[1778263300347,26.38,80172.76,2.05,-0.05586,8e-05,5.94406]
[1778263302225,26.38,80172.76,2.05,-0.05587,8e-05,5.94454]
[1778263302285,26.39,80174.74,2.05,-0.05571,8e-05,5.93172]
[1778263307319,26.39,80181.89,2.05,-0.05517,8e-05,5.88645]
[1778263308710,26.39,80193.73,2.05,-0.05424,8e-05,5.80828]
[1778263311348,26.39,80209.87,2.05,-0.053,8e-05,5.70401]
[1778263316390,26.4,80213.15,2.05,-0.05275,8e-05,5.68311]
[1778263320418,26.4,80200.09,2.05,-0.05378,8e-05,5.77026]
[1778263322434,26.4,80188.87,2.05,-0.05468,8e-05,5.84587]
[1778263326489,26.4,80207.17,2.05,-0.05326,8e-05,5.72648]
[1778263331669,26.41,80206.64,2.05,-0.05334,8e-05,5.73294]
[1778263337570,26.42,80197.3,2.05,-0.05412,8e-05,5.79896]
[1778263342603,26.43,80205.09,2.05,-0.05361,8e-05,5.75581]
[1778263347639,26.44,80206.03,2.05,-0.05358,8e-05,5.75314]
[1778263352675,26.44,80202.42,2.05,-0.05386,8e-05,5.77576]
[1778263355695,26.45,80191.47,2.05,-0.05475,8e-05,5.85002]
[1778263360731,26.45,80188.35,2.05,-0.05502,8e-05,5.87324]
[1778263364760,26.47,80199.62,2.05,-0.05427,8e-05,5.81041]
[1778263369794,26.48,80199.71,2.05,-0.05429,8e-05,5.81251]
[1778263374830,26.48,80209.25,2.05,-0.05358,8e-05,5.75288]
[1778263379865,26.49,80214.44,2.05,-0.05323,8e-05,5.7231]
[1778263384900,26.52,80209.55,2.05,-0.05379,8e-05,5.77015]
[1778263389935,26.57,80207.19,2.05,-0.05433,8e-05,5.81601]
[1778263394974,26.59,80202.98,2.05,-0.05481,8e-05,5.85632]
[1778263400026,26.61,80198.07,2.05,-0.05528,8e-05,5.89587]
[1778263405042,26.61,80197.08,2.05,-0.05539,8e-05,5.90458]
[1778263410079,26.61,80190.18,2.05,-0.05596,8e-05,5.95253]
[1778263415114,26.62,80181.19,2.05,-0.05667,8e-05,6.00949]
[1778263420163,26.62,80191.82,2.05,-0.05583,8e-05,5.93995]
[1778263425196,26.62,80206.44,2.05,-0.05469,8e-05,5.84499]
[1778263430228,26.63,80204.66,2.05,-0.05486,8e-05,5.85909]
[1778263435264,26.63,80205.29,2.05,-0.05483,8e-05,5.85729]
[1778263440299,26.64,80203.59,2.05,-0.055,8e-05,5.87084]
[1778263445336,26.64,80206.16,2.05,-0.05482,8e-05,5.85635]
[1778263450369,26.64,80203.06,2.05,-0.0551,8e-05,5.87915]
[1778263455409,26.65,80204.14,2.05,-0.05504,8e-05,5.87433]
[1778263460443,26.65,80203.85,2.05,-0.05509,8e-05,5.87856]
[1778263465478,26.66,80204.0,2.05,-0.0551,8e-05,5.87992]
[1778263470514,26.66,80194.72,2.05,-0.05587,8e-05,5.94378]
[1778263475548,26.66,80196.6,2.05,-0.0557,8e-05,5.92843]
[1778263480583,26.67,80202.47,2.05,-0.05526,8e-05,5.89168]
[1778263485625,26.67,80205.89,2.05,-0.05502,8e-05,5.87147]
[1778263488641,26.67,80191.48,2.05,-0.05618,8e-05,5.96824]
[1778263493676,26.68,80197.58,2.05,-0.05571,8e-05,5.9293]
[1778263497705,26.68,80209.08,2.05,-0.05482,8e-05,5.85491]
[1778263500726,26.68,80222.81,2.05,-0.05374,8e-05,5.76418]
[1778263505761,26.66,80222.21,2.05,-0.05368,8e-05,5.75957]
[1778263510796,26.65,80221.89,2.05,-0.05363,8e-05,5.75518]
[1778263515831,26.64,80207.43,2.05,-0.05469,8e-05,5.84429]
[1778263519859,26.64,80194.01,2.05,-0.05575,8e-05,5.93264]
[1778263522094,26.64,80178.82,2.05,-0.05699,8e-05,6.03511]
[1778263527915,26.65,80192.7,2.05,-0.05589,8e-05,5.9437]
[1778263531943,26.66,80201.72,2.05,-0.0552,8e-05,5.88544]
[1778263536978,26.65,80202.44,2.05,-0.05513,8e-05,5.87929]
[1778263542015,26.67,80198.59,2.05,-0.05555,8e-05,5.91425]
[1778263548058,26.7,80200.4,2.05,-0.05557,8e-05,5.9166]
[1778263553094,26.7,80201.64,2.05,-0.0555,8e-05,5.91044]
[1778263558128,26.7,80200.25,2.05,-0.05562,8e-05,5.92082]
[1778263563164,26.71,80205.09,2.05,-0.05526,8e-05,5.89092]
[1778263568199,26.7,80210.2,2.05,-0.05485,8e-05,5.8564]
[1778263573234,26.7,80207.99,2.05,-0.05501,8e-05,5.86942]
[1778263578269,26.7,80207.06,2.05,-0.05506,8e-05,5.87392]
[1778263583959,26.7,80205.37,2.05,-0.05521,8e-05,5.88668]
[1778263590353,26.71,80196.87,2.05,-0.05593,8e-05,5.94586]
[1778263595388,26.71,80200.07,2.05,-0.05565,8e-05,5.92135]
[1778263600422,26.72,80199.24,2.05,-0.05578,8e-05,5.93232]
[1778263605460,26.72,80193.3,2.05,-0.05628,8e-05,5.97359]
[1778263610494,26.72,80187.41,2.05,-0.05676,8e-05,6.01405]
[1778263615530,26.73,80192.09,2.05,-0.0564,8e-05,5.98425]
[1778263620564,26.73,80195.27,2.05,-0.05617,8e-05,5.96465]
[1778263625599,26.73,80196.88,2.05,-0.05606,8e-05,5.95558]
[1778263630635,26.74,80193.36,2.05,-0.05636,8e-05,5.98063]
[1778263635670,26.74,80187.75,2.05,-0.05683,8e-05,6.01916]
[1778263640707,26.74,80189.47,2.05,-0.0567,8e-05,6.00882]
[1778263645742,26.74,80187.4,2.05,-0.05688,8e-05,6.02391]
[1778263650778,26.75,80183.16,2.05,-0.05725,8e-05,6.05395]
[1778263655812,26.75,80182.79,2.05,-0.05726,8e-05,6.05392]
[1778263660847,26.75,80187.46,2.05,-0.05691,8e-05,6.0247]
[1778263665883,26.75,80187.84,2.05,-0.05689,8e-05,6.02308]
[1778263670917,26.76,80186.41,2.05,-0.05701,8e-05,6.03335]
[1778263675952,26.76,80188.4,2.05,-0.05686,8e-05,6.02076]
[1778263680986,26.76,80189.78,2.05,-0.05676,8e-05,6.01222]
[1778263686022,26.76,80196.22,2.05,-0.05625,8e-05,5.9701]
[1778263691059,26.76,80202.82,2.05,-0.05573,8e-05,5.92762]
[1778263693196,26.76,80201.78,2.05,-0.05582,8e-05,5.93477]
[1778263693199,26.76,80200.69,2.05,-0.05591,8e-05,5.94248]
[1778263694191,26.76,80200.69,2.05,-0.05591,8e-05,5.94248]
[1778263694232,26.76,80201.56,2.05,-0.05584,8e-05,5.93614]
[1778263701128,26.76,80202.03,2.05,-0.05582,8e-05,5.93456]
[1778263706163,26.77,80196.74,2.05,-0.05625,8e-05,5.97081]
[1778263711198,26.77,80197.93,2.05,-0.05613,8e-05,5.95936]
[1778263716241,26.77,80201.83,2.05,-0.05584,8e-05,5.93488]
[1778263721267,26.77,80201.17,2.05,-0.0559,8e-05,5.94044]
[1778263726304,26.78,80201.03,2.05,-0.05593,8e-05,5.94252]
[1778263731340,26.78,80200.25,2.05,-0.056,8e-05,5.94881]
[1778263736374,26.78,80200.58,2.05,-0.05599,8e-05,5.94772]
[1778263741409,26.78,80197.98,2.05,-0.05621,8e-05,5.96597]
[1778263746445,26.78,80201.81,2.05,-0.05592,8e-05,5.94169]
[1778263751966,26.78,80209.18,2.05,-0.05534,8e-05,5.89398]
[1778263753493,26.79,80191.41,2.05,-0.05679,8e-05,6.01364]
[1778263758528,26.79,80186.94,2.05,-0.05716,8e-05,6.04448]
[1778263762559,26.79,80175.03,2.05,-0.05814,8e-05,6.12441]
[1778263767592,26.79,80181.55,2.05,-0.0576,8e-05,6.08068]
[1778263772626,26.79,80178.34,2.05,-0.05783,8e-05,6.0979]
[1778263777661,26.79,80176.63,2.05,-0.05797,8e-05,6.10972]
[1778263782698,26.79,80171.79,2.05,-0.05838,8e-05,6.14323]
[1778263787735,26.8,80169.04,2.05,-0.05863,8e-05,6.16338]
[1778263792765,26.8,80166.32,2.05,-0.05887,8e-05,6.18281]
[1778263794946,26.8,80166.21,2.05,-0.05888,8e-05,6.18371]
[1778263795444,26.8,80166.62,2.05,-0.05885,8e-05,6.18138]
[1778263795713,26.8,80166.62,2.05,-0.05885,8e-05,6.18138]
[1778263795788,26.8,80166.62,2.05,-0.05885,8e-05,6.18138]
[1778263798625,26.8,80165.6,2.05,-0.05894,8e-05,6.18888]
[1778263798809,26.8,80166.05,2.05,-0.05891,8e-05,6.18608]
[1778263800706,26.8,80165.95,2.05,-0.05892,8e-05,6.18708]
[1778263800827,26.8,80165.7,2.05,-0.05894,8e-05,6.18912]
[1778263806133,26.8,80167.98,2.05,-0.05877,8e-05,6.17472]
[1778263811900,26.81,80175.52,2.05,-0.05819,8e-05,6.1276]
[1778263813917,26.81,80188.49,2.05,-0.05713,8e-05,6.04094]
[1778263818950,26.81,80184.04,2.05,-0.0575,8e-05,6.07083]
[1778263823984,26.81,80177.64,2.05,-0.05804,8e-05,6.11511]
[1778263829020,26.81,80185.31,2.05,-0.05741,8e-05,6.064]
[1778263834055,26.82,80190.15,2.05,-0.05699,8e-05,6.0277]
[1778263839094,26.82,80195.47,2.05,-0.05657,8e-05,5.99311]
[1778263844124,26.81,80191.72,2.05,-0.05685,8e-05,6.01639]
[1778263849160,26.81,80191.42,2.05,-0.05688,8e-05,6.01899]
[1778263854476,26.82,80190.17,2.05,-0.05699,8e-05,6.02775]
[1778263860237,26.82,80189.7,2.05,-0.05704,8e-05,6.03158]
[1778263865271,26.82,80189.04,2.05,-0.0571,8e-05,6.03651]
[1778263867472,26.82,80176.72,2.05,-0.0581,8e-05,6.11903]
[1778263872632,26.82,80175.22,2.05,-0.05822,8e-05,6.12899]
[1778263878365,26.82,80170.52,2.05,-0.05861,8e-05,6.16085]
[1778263883399,26.82,80178.67,2.05,-0.05794,8e-05,6.10563]
[1778263888434,26.82,80191.57,2.05,-0.05689,8e-05,6.01927]
[1778263893469,26.81,80193.76,2.05,-0.05664,8e-05,5.99709]
[1778263898506,26.81,80194.24,2.05,-0.05656,8e-05,5.99091]
[1778263903540,26.8,80196.02,2.05,-0.05638,8e-05,5.97616]
[1778263908575,26.8,80194.28,2.05,-0.05649,8e-05,5.98494]
[1778263913611,26.79,80189.93,2.05,-0.05681,8e-05,6.01107]
[1778263918645,26.79,80192.05,2.05,-0.05665,8e-05,5.99821]
[1778263923682,26.79,80194.22,2.05,-0.05644,8e-05,5.98114]
[1778263934759,26.78,80196.18,2.05,-0.05622,8e-05,5.96242]
[1778263939794,26.78,80179.28,2.05,-0.05759,8e-05,6.0756]
[1778263944828,26.78,80187.08,2.05,-0.05697,8e-05,6.02409]
[1778263949864,26.78,80193.71,2.05,-0.05642,8e-05,5.97943]
[1778263954899,26.78,80192.77,2.05,-0.05643,8e-05,5.97895]
[1778263959934,26.77,80194.51,2.05,-0.05626,8e-05,5.96442]
[1778263964969,26.76,80193.55,2.05,-0.0563,8e-05,5.96782]
[1778263970006,26.76,80193.69,2.05,-0.05625,8e-05,5.9639]
[1778263975040,26.75,80185.77,2.05,-0.05686,8e-05,6.01363]
[1778263980076,26.76,80188.71,2.05,-0.05663,8e-05,5.99495]
[1778263985112,26.75,80191.82,2.05,-0.05637,8e-05,5.97354]
[1778263990147,26.75,80194.25,2.05,-0.05615,8e-05,5.95488]
[1778263995181,26.74,80197.88,2.05,-0.05582,8e-05,5.92792]
[1778264000218,26.74,80195.76,2.05,-0.05596,8e-05,5.93909]
[1778264005253,26.73,80205.84,2.05,-0.05512,8e-05,5.86961]
[1778264010288,26.73,80209.6,2.05,-0.05479,8e-05,5.84254]
[1778264014581,26.73,80209.42,2.05,-0.05475,8e-05,5.8378]
[1778264014603,26.73,80210.86,2.05,-0.05463,8e-05,5.82744]
[1778264015286,26.73,80210.86,2.05,-0.05463,8e-05,5.82744]
[1778264015323,26.73,80210.86,2.05,-0.05463,8e-05,5.82744]
[1778264017517,26.72,80212.77,2.05,-0.05447,8e-05,5.81448]
[1778264017602,26.72,80212.03,2.05,-0.05452,8e-05,5.81848]
[1778264018606,26.72,80212.03,2.05,-0.05452,8e-05,5.81848]
[1778264018669,26.72,80209.73,2.05,-0.0547,8e-05,5.83313]
[1778264019141,26.72,80209.73,2.05,-0.0547,8e-05,5.83313]
[1778264019352,26.72,80209.73,2.05,-0.0547,8e-05,5.83313]
[1778264022374,26.72,80203.13,2.05,-0.05521,8e-05,5.87561]
[1778264022470,26.72,80205.48,2.05,-0.05502,8e-05,5.85961]
[1778264027504,26.72,80202.89,2.05,-0.05519,8e-05,5.8742]
[1778264033449,26.71,80199.95,2.05,-0.05539,8e-05,5.89042]
[1778264038484,26.7,80200.44,2.05,-0.05532,8e-05,5.88453]
[1778264043522,26.71,80201.98,2.05,-0.05521,8e-05,5.87587]
[1778264047366,26.71,80204.03,2.05,-0.05506,8e-05,5.86331]
[1778264047549,26.71,80203.36,2.05,-0.05512,8e-05,5.86806]
[1778264048581,26.71,80203.36,2.05,-0.05512,8e-05,5.86806]
[1778264048659,26.71,80202.17,2.05,-0.05521,8e-05,5.87573]
[1778264054331,26.71,80210.29,2.05,-0.05454,8e-05,5.81997]
[1778264059633,26.7,80211.24,2.05,-0.05444,8e-05,5.81143]
[1778264065678,26.7,80211.98,2.05,-0.05435,8e-05,5.80433]
[1778264070714,26.69,80211.52,2.05,-0.05437,8e-05,5.80555]
[1778264075750,26.69,80212.44,2.05,-0.05424,8e-05,5.79332]
[1778264080784,26.69,80211.01,2.05,-0.05433,8e-05,5.80103]
[1778264085819,26.68,80209.19,2.05,-0.05445,8e-05,5.8113]
[1778264090854,26.68,80208.79,2.05,-0.05447,8e-05,5.81222]
[1778264095889,26.68,80205.7,2.05,-0.05469,8e-05,5.83083]
[1778264097883,26.68,80205.16,2.05,-0.05473,8e-05,5.83438]
[1778264097983,26.68,80206.7,2.05,-0.0546,8e-05,5.82352]
[1778264100112,26.68,80206.7,2.05,-0.0546,8e-05,5.82316]
[1778264100709,26.68,80206.7,2.05,-0.0546,8e-05,5.82316]
[1778264102898,26.68,80208.25,2.05,-0.05447,8e-05,5.81264]
[1778264103564,26.68,80213.48,2.05,-0.05405,8e-05,5.77773]
[1778264108980,26.67,80212.62,2.05,-0.0541,8e-05,5.7814]
[1778264114015,26.67,80214.67,2.05,-0.05392,8e-05,5.76658]
[1778264119056,26.67,80214.66,2.05,-0.0539,8e-05,5.76526]
[1778264124088,26.66,80215.86,2.05,-0.05379,8e-05,5.75599]
[1778264129123,26.66,80212.58,2.05,-0.05403,8e-05,5.77612]
[1778264134345,26.66,80210.11,2.05,-0.05417,8e-05,5.78647]
[1778264134412,26.66,80212.07,2.05,-0.05402,8e-05,5.77332]
[1778264138720,26.66,80199.9,2.05,-0.05496,8e-05,5.85159]
[1778264144230,26.65,80201.03,2.05,-0.05484,8e-05,5.84204]
[1778264149267,26.65,80197.26,2.05,-0.05511,8e-05,5.86478]
[1778264154306,26.64,80197.61,2.05,-0.05506,8e-05,5.86025]
[1778264160349,26.64,80196.5,2.05,-0.05512,8e-05,5.86495]
[1778264165387,26.64,80191.28,2.05,-0.05552,8e-05,5.89799]
[1778264170421,26.63,80187.47,2.05,-0.0558,8e-05,5.92182]
[1778264171106,26.63,80187.47,2.05,-0.0558,8e-05,5.92182]
[1778264171428,26.63,80182.92,2.05,-0.05617,8e-05,5.95247]
[1778264172316,26.63,80182.92,2.05,-0.05617,8e-05,5.95247]
[1778264172441,26.63,80182.15,2.05,-0.05623,8e-05,5.95709]
[1778264176540,26.63,80169.5,2.05,-0.05726,8e-05,6.04223]
[1778264182507,26.64,80170.0,2.05,-0.05724,8e-05,6.04022]
[1778264187542,26.64,80163.46,2.05,-0.05778,8e-05,6.08458]
[1778264192060,26.62,80161.67,2.05,-0.05778,8e-05,6.0832]
[1778264192605,26.61,80172.17,2.05,-0.05684,8e-05,6.00611]
[1778264197614,26.6,80180.97,2.05,-0.05604,8e-05,5.93977]
[1778264202649,26.59,80184.52,2.05,-0.05573,8e-05,5.91414]
[1778264207686,26.59,80189.51,2.05,-0.05531,8e-05,5.87926]
[1778264208839,26.59,80189.51,2.05,-0.05531,8e-05,5.87926]
[1778264208922,26.59,80187.72,2.05,-0.05544,8e-05,5.89047]
[1778264215751,26.59,80190.09,2.05,-0.05523,8e-05,5.87275]
[1778264220783,26.58,80190.49,2.05,-0.05518,8e-05,5.86826]
[1778264222243,26.58,80190.44,2.05,-0.05518,8e-05,5.86859]
[1778264222551,26.58,80190.44,2.05,-0.05518,8e-05,5.86859]
[1778264222815,26.58,80201.47,2.05,-0.05431,8e-05,5.79579]
[1778264223432,26.58,80201.47,2.05,-0.05431,8e-05,5.79579]
[1778264223822,26.58,80204.55,2.05,-0.05406,8e-05,5.77493]
[1778264224090,26.58,80204.55,2.05,-0.05406,8e-05,5.77493]
[1778264224828,26.58,80207.89,2.05,-0.0538,8e-05,5.75304]
[1778264229865,26.58,80209.96,2.05,-0.05363,8e-05,5.73927]
[1778264232290,26.58,80215.71,2.05,-0.05318,8e-05,5.70157]
[1778264232953,26.58,80217.45,2.05,-0.05305,8e-05,5.69011]
[1778264233971,26.58,80217.45,2.05,-0.05305,8e-05,5.69011]
[1778264234012,26.58,80219.06,2.05,-0.05292,8e-05,5.67965]
[1778264236260,26.58,80220.97,2.05,-0.05277,8e-05,5.66712]
[1778264236913,26.58,80220.55,2.05,-0.05281,8e-05,5.66984]
[1778264239282,26.58,80218.73,2.05,-0.05295,8e-05,5.68158]
[1778264239934,26.58,80217.48,2.05,-0.05304,8e-05,5.68959]
[1778264240724,26.58,80217.48,2.05,-0.05304,8e-05,5.68959]
[1778264240778,26.58,80217.56,2.05,-0.05303,8e-05,5.68846]
[1778264242861,26.58,80217.56,2.05,-0.05303,8e-05,5.68846]
[1778264242959,26.58,80219.11,2.05,-0.05291,8e-05,5.67833]
[1778264247991,26.58,80228.12,2.05,-0.05222,8e-05,5.62018]
[1778264253026,26.58,80229.89,2.05,-0.05208,8e-05,5.60729]
[1778264258060,26.57,80219.81,2.05,-0.05275,8e-05,5.66359]
[1778264258548,26.57,80219.81,2.05,-0.05275,8e-05,5.66359]
[1778264258584,26.57,80217.24,2.05,-0.05294,8e-05,5.67953]
[1778264260055,26.57,80217.24,2.05,-0.05294,8e-05,5.67953]
[1778264260156,26.56,80219.75,2.05,-0.05274,8e-05,5.66249]
[1778264263906,26.54,80227.26,2.05,-0.05201,8e-05,5.60087]
[1778264263914,26.52,80226.44,2.05,-0.05193,8e-05,5.59436]
[1778264268925,26.49,80225.2,2.05,-0.05183,8e-05,5.58513]
[1778264271569,26.47,80219.85,2.05,-0.0521,8e-05,5.60868]
[1778264271602,26.47,80220.46,2.05,-0.05205,8e-05,5.60413]
[1778264273042,26.47,80220.46,2.05,-0.05205,8e-05,5.60413]
[1778264273171,26.46,80221.86,2.05,-0.05187,8e-05,5.58903]
[1778264275953,26.46,80222.63,2.05,-0.05181,8e-05,5.58352]
[1778264276052,26.45,80219.49,2.05,-0.05204,8e-05,5.60273]
[1778264276871,26.45,80219.49,2.05,-0.05204,8e-05,5.60273]
[1778264276918,26.45,80217.96,2.05,-0.05215,8e-05,5.61206]
[1778264280727,26.45,80218.53,2.05,-0.05208,8e-05,5.60668]
[1778264281029,26.45,80218.53,2.05,-0.05208,8e-05,5.60668]
[1778264281573,26.45,80223.85,2.05,-0.05167,8e-05,5.5718]
[1778264281593,26.45,80230.25,2.05,-0.05119,8e-05,5.53061]
[1778264284861,26.45,80252.2,2.05,-0.04954,7e-05,5.38954]
[1778264288914,26.44,80237.63,2.05,-0.0506,7e-05,5.48097]
[1778264289506,26.44,80237.63,2.05,-0.0506,7e-05,5.48097]
[1778264289539,26.44,80235.21,2.05,-0.05078,8e-05,5.49643]
[1778264295912,26.44,80231.41,2.05,-0.05105,8e-05,5.51896]
[1778264301380,26.44,80228.25,2.05,-0.05125,8e-05,5.5364]
[1778264306416,26.43,80228.9,2.05,-0.05114,8e-05,5.52697]
[1778264310303,26.41,80231.76,2.05,-0.05081,8e-05,5.49825]
[1778264310654,26.41,80231.76,2.05,-0.05081,8e-05,5.49825]
[1778264317567,26.39,80228.03,2.05,-0.05096,8e-05,5.50966]
[1778264317669,26.39,80227.95,2.05,-0.05095,8e-05,5.5091]
[1778264323536,26.39,80227.15,2.05,-0.05099,8e-05,5.51247]
[1778264325791,26.39,80226.79,2.05,-0.05101,8e-05,5.51443]
[1778264325891,26.39,80225.82,2.05,-0.05108,8e-05,5.51993]
[1778264327121,26.39,80225.82,2.05,-0.05108,8e-05,5.51993]
[1778264327564,26.39,80224.73,2.05,-0.05116,8e-05,5.52658]
[1778264328166,26.39,80224.73,2.05,-0.05116,8e-05,5.52658]
[1778264328476,26.39,80224.73,2.05,-0.05116,8e-05,5.52658]
[1778264329017,26.39,80224.73,2.05,-0.05116,8e-05,5.52658]
[1778264329118,26.38,80215.56,2.05,-0.05185,8e-05,5.58496]
[1778264329661,26.38,80215.56,2.05,-0.05185,8e-05,5.58496]
[1778264329722,26.38,80213.95,2.05,-0.05196,8e-05,5.59493]
[1778264331456,26.38,80213.95,2.05,-0.05196,8e-05,5.59493]
[1778264331591,26.38,80213.87,2.05,-0.05196,8e-05,5.59495]
[1778264336627,26.38,80222.52,2.05,-0.05128,8e-05,5.53674]
[1778264342111,26.38,80228.6,2.05,-0.0508,8e-05,5.49601]
[1778264342577,26.37,80229.58,2.05,-0.05072,8e-05,5.48938]
[1778264342679,26.37,80238.95,2.05,-0.05002,7e-05,5.42919]
[1778264345694,26.37,80250.37,2.05,-0.04917,7e-05,5.35604]
[1778264350728,26.37,80257.36,2.05,-0.04865,7e-05,5.31158]
[1778264355762,26.37,80261.9,2.05,-0.04832,7e-05,5.28291]
[1778264360797,26.37,80261.84,2.05,-0.04832,7e-05,5.28306]
[1778264365813,26.37,80263.91,2.05,-0.04817,7e-05,5.26992]
[1778264371054,26.37,80268.61,2.05,-0.04783,7e-05,5.24052]
[1778264376913,26.37,80267.01,2.05,-0.04791,7e-05,5.24598]
[1778264381954,26.37,80263.25,2.05,-0.04817,7e-05,5.26917]
[1778264383969,26.37,80248.92,2.05,-0.04921,7e-05,5.35883]
[1778264386989,26.37,80236.93,2.05,-0.05009,7e-05,5.4344]
[1778264391490,26.37,80242.29,2.05,-0.04968,7e-05,5.39909]
[1778264392029,26.37,80241.16,2.05,-0.04976,7e-05,5.40603]
[1778264397066,26.36,80240.96,2.05,-0.04976,7e-05,5.40624]
[1778264398171,26.36,80240.96,2.05,-0.04976,7e-05,5.40624]
[1778264399077,26.36,80240.56,2.05,-0.04979,7e-05,5.40836]
[1778264400411,26.36,80240.06,2.05,-0.04982,7e-05,5.41133]
[1778264401091,26.36,80238.96,2.05,-0.0499,7e-05,5.41811]
[1778264401872,26.36,80238.96,2.05,-0.0499,7e-05,5.41811]
[1778264402102,26.36,80237.51,2.05,-0.05001,7e-05,5.42712]
[1778264406126,26.36,80251.24,2.05,-0.04899,7e-05,5.33951]
[1778264411161,26.36,80250.37,2.05,-0.04905,7e-05,5.3447]
[1778264412278,26.36,80242.47,2.05,-0.04963,7e-05,5.39452]
[1778264413176,26.36,80236.21,2.05,-0.05009,7e-05,5.43412]
[1778264415713,26.36,80229.75,2.05,-0.05057,8e-05,5.47485]
[1778264415801,26.36,80230.68,2.05,-0.05049,7e-05,5.46864]
[1778264420287,26.35,80225.64,2.05,-0.0508,8e-05,5.49497]
[1778264420328,26.35,80222.06,2.05,-0.05107,8e-05,5.51799]
[1778264426209,26.34,80225.09,2.05,-0.0508,8e-05,5.49459]
[1778264432315,26.32,80231.42,2.05,-0.05019,7e-05,5.44123]
[1778264437353,26.32,80233.16,2.05,-0.05005,7e-05,5.4291]
[1778264442385,26.32,80233.39,2.05,-0.05002,7e-05,5.42674]
[1778264447429,26.32,80233.67,2.05,-0.04999,7e-05,5.42412]
[1778264448668,26.32,80233.67,2.05,-0.04999,7e-05,5.42412]
[1778264448683,26.32,80238.72,2.05,-0.0496,7e-05,5.39088]
[1778264454469,26.32,80241.49,2.05,-0.04939,7e-05,5.3727]
[1778264459615,26.32,80241.05,2.05,-0.04942,7e-05,5.37515]
[1778264460118,26.32,80241.07,2.05,-0.04942,7e-05,5.37486]
[1778264461467,26.32,80241.07,2.05,-0.04942,7e-05,5.37486]
[1778264461579,26.31,80244.86,2.05,-0.04913,7e-05,5.35003]
[1778264463995,26.31,80255.81,2.05,-0.04833,7e-05,5.28093]
[1778264470191,26.31,80264.59,2.05,-0.0477,7e-05,5.22658]
[1778264475850,26.32,80270.35,2.05,-0.0473,7e-05,5.19151]
[1778264481671,26.32,80259.62,2.05,-0.04807,7e-05,5.25909]
[1778264486706,26.32,80255.62,2.05,-0.04837,7e-05,5.2843]
[1778264491991,26.32,80257.37,2.05,-0.04824,7e-05,5.27345]
[1778264497055,26.32,80266.67,2.05,-0.04754,7e-05,5.21126]
[1778264502820,26.32,80271.8,2.05,-0.04718,7e-05,5.18044]
[1778264507853,26.33,80269.19,2.05,-0.04741,7e-05,5.19987]
[1778264512888,26.33,80268.1,2.05,-0.04749,7e-05,5.20699]
[1778264517924,26.33,80270.98,2.05,-0.04729,7e-05,5.18947]
[1778264522958,26.33,80270.88,2.05,-0.0473,7e-05,5.19045]
[1778264527993,26.33,80270.46,2.05,-0.04733,7e-05,5.1932]
[1778264533034,26.33,80285.68,2.05,-0.04626,7e-05,5.09972]
[1778264538346,26.33,80290.13,2.05,-0.04596,7e-05,5.07343]
[1778264540081,26.33,80273.67,2.05,-0.04712,7e-05,5.17507]
[1778264545326,26.33,80282.62,2.05,-0.04649,7e-05,5.12043]
[1778264551158,26.33,80276.04,2.05,-0.04693,7e-05,5.15762]
[1778264556194,26.34,80277.6,2.05,-0.04683,7e-05,5.14851]
[1778264561228,26.34,80277.38,2.05,-0.04685,7e-05,5.15045]
[1778264566266,26.34,80286.44,2.05,-0.04622,7e-05,5.09556]
[1778264571302,26.34,80280.54,2.05,-0.04665,7e-05,5.13269]
[1778264575981,26.34,80281.29,2.05,-0.0466,7e-05,5.12874]
[1778264581372,26.34,80279.49,2.05,-0.04674,7e-05,5.1409]
[1778264586406,26.34,80275.45,2.05,-0.04704,7e-05,5.16668]
[1778264591406,26.35,80271.84,2.05,-0.0473,7e-05,5.18944]
[1778264592412,26.35,80271.84,2.05,-0.0473,7e-05,5.18944]
[1778264592492,26.35,80250.71,2.05,-0.04882,7e-05,5.32134]
[1778264597913,26.34,80245.24,2.05,-0.04921,7e-05,5.35521]
[1778264603931,26.34,80244.11,2.05,-0.04928,7e-05,5.36124]
[1778264609567,26.34,80245.42,2.05,-0.04918,7e-05,5.35183]
[1778264610526,26.34,80245.42,2.05,-0.04918,7e-05,5.35183]
[1778264611362,26.34,80245.42,2.05,-0.04918,7e-05,5.35183]
[1778264611239,26.34,80236.67,2.05,-0.04978,7e-05,5.40251]
[1778264612276,26.34,80233.83,2.05,-0.04999,7e-05,5.42034]
[1778264616617,26.34,80221.13,2.05,-0.05093,8e-05,5.50029]
[1778264618615,26.34,80219.8,2.05,-0.05102,8e-05,5.50847]
[1778264618634,26.33,80220.11,2.05,-0.05099,8e-05,5.50608]
[1778264623667,26.33,80212.53,2.05,-0.05154,8e-05,5.55273]
[1778264628700,26.33,80218.1,2.05,-0.05109,8e-05,5.51459]
[1778264631340,26.32,80228.49,2.05,-0.0503,7e-05,5.44669]
[1778264631680,26.32,80228.49,2.05,-0.0503,7e-05,5.44669]
[1778264631748,26.32,80229.04,2.05,-0.05026,7e-05,5.44317]
[1778264635283,26.32,80252.77,2.05,-0.04849,7e-05,5.29175]
[1778264641410,26.32,80253.07,2.05,-0.04847,7e-05,5.28948]
[1778264646833,26.32,80262.53,2.05,-0.04778,7e-05,5.23023]
[1778264651868,26.32,80262.98,2.05,-0.04775,7e-05,5.22768]
[1778264656905,26.32,80267.1,2.05,-0.04746,7e-05,5.20251]
[1778264662299,26.32,80266.79,2.05,-0.04749,7e-05,5.20496]
[1778264667983,26.33,80268.67,2.05,-0.04736,7e-05,5.19399]
[1778264673020,26.33,80268.24,2.05,-0.04737,7e-05,5.19307]
[1778264678053,26.33,80272.64,2.05,-0.04706,7e-05,5.16633]
[1778264683089,26.33,80277.51,2.05,-0.04672,7e-05,5.13705]
[1778264688124,26.33,80276.05,2.05,-0.04684,7e-05,5.14734]
[1778264694166,26.35,80275.54,2.05,-0.04696,7e-05,5.1578]
[1778264699202,26.36,80276.49,2.05,-0.04699,7e-05,5.16005]
[1778264703243,26.36,80289.75,2.05,-0.04608,7e-05,5.08072]
[1778264708273,26.37,80290.97,2.05,-0.04601,7e-05,5.07455]
[1778264713307,26.37,80291.67,2.05,-0.04598,7e-05,5.07169]
[1778264715322,26.37,80279.2,2.05,-0.04685,7e-05,5.14848]
[1778264720356,26.37,80280.81,2.05,-0.04675,7e-05,5.13926]
[1778264725391,26.37,80282.27,2.05,-0.04665,7e-05,5.13097]
[1778264730391,26.37,80275.51,2.05,-0.04713,7e-05,5.17298]
[1778264736470,26.37,80268.95,2.05,-0.04757,7e-05,5.20969]
[1778264741506,26.37,80277.93,2.05,-0.04693,7e-05,5.15437]
[1778264746544,26.38,80280.77,2.05,-0.04674,7e-05,5.13757]
[1778264752200,26.38,80286.08,2.05,-0.04638,7e-05,5.10598]
[1778264757615,26.38,80286.97,2.05,-0.04633,7e-05,5.10143]
[1778264762651,26.38,80291.29,2.05,-0.04604,7e-05,5.07591]
[1778264767687,26.38,80292.08,2.05,-0.04599,7e-05,5.07214]
[1778264770581,26.38,80292.77,2.05,-0.04595,7e-05,5.06815]
[1778264776360,26.38,80291.19,2.05,-0.04607,7e-05,5.0791]
[1778264777068,26.39,80289.47,2.05,-0.04619,7e-05,5.08982]
[1778264777073,26.39,80286.03,2.05,-0.04644,7e-05,5.11107]
[1778264782415,26.39,80285.08,2.05,-0.04651,7e-05,5.11782]
[1778264785452,26.39,80286.02,2.05,-0.04645,7e-05,5.11221]
[1778264785454,26.39,80286.31,2.05,-0.04643,7e-05,5.11074]
[1778264790847,26.39,80287.28,2.05,-0.04637,7e-05,5.10552]
[1778264795882,26.39,80288.95,2.05,-0.04623,7e-05,5.09167]
[1778264797207,26.39,80288.95,2.05,-0.04623,7e-05,5.09167]
[1778264802554,26.39,80289.84,2.05,-0.04618,7e-05,5.08713]
[1778264807967,26.39,80291.1,2.05,-0.0461,7e-05,5.08004]
[1778264813002,26.39,80290.12,2.05,-0.04617,7e-05,5.0866]
[1778264818037,26.4,80287.43,2.05,-0.04636,7e-05,5.1036]
[1778264823072,26.4,80286.19,2.05,-0.04646,7e-05,5.11175]
[1778264828087,26.4,80283.92,2.05,-0.04662,7e-05,5.12607]
[1778264837172,26.4,80280.13,2.05,-0.0469,7e-05,5.15025]
[1778264842206,26.4,80275.02,2.05,-0.04726,7e-05,5.18213]
[1778264847241,26.4,80276.48,2.05,-0.04716,7e-05,5.17322]
[1778264852275,26.4,80282.42,2.05,-0.04671,7e-05,5.13249]
[1778264859325,26.4,80280.59,2.05,-0.04684,7e-05,5.14415]
[1778264865367,26.4,80277.37,2.05,-0.04707,7e-05,5.16425]
[1778264870404,26.4,80276.21,2.05,-0.04716,7e-05,5.17158]
[1778264875438,26.4,80261.72,2.05,-0.04819,7e-05,5.26126]
[1778264880474,26.4,80259.61,2.05,-0.04831,7e-05,5.27119]
[1778264885510,26.39,80274.13,2.05,-0.04726,7e-05,5.18068]
[1778264890546,26.4,80276.05,2.05,-0.04713,7e-05,5.16934]
[1778264895581,26.4,80275.16,2.05,-0.0472,7e-05,5.17526]
[1778264900616,26.4,80268.64,2.05,-0.04767,7e-05,5.21597]
[1778264903692,26.4,80267.65,2.05,-0.04774,7e-05,5.22213]
[1778264912433,26.39,80256.44,2.05,-0.04847,7e-05,5.28422]
[1778264915953,26.39,80255.45,2.05,-0.04853,7e-05,5.28936]
[1778264920758,26.39,80243.74,2.05,-0.04938,7e-05,5.36249]
[1778264925792,26.39,80238.69,2.05,-0.04974,7e-05,5.39333]
[1778264930827,26.38,80237.35,2.05,-0.04983,7e-05,5.4007]
[1778264935862,26.38,80236.0,2.05,-0.04991,7e-05,5.40809]
[1778264940898,26.38,80232.73,2.05,-0.05014,7e-05,5.42769]
[1778264945932,26.38,80236.02,2.05,-0.04989,7e-05,5.40559]
[1778264950973,26.38,80243.31,2.05,-0.04934,7e-05,5.35849]
[1778264954403,26.38,80253.04,2.05,-0.04862,7e-05,5.29706]
[1778264954458,26.38,80253.18,2.05,-0.04861,7e-05,5.29616]
[1778264955382,26.38,80253.18,2.05,-0.04861,7e-05,5.29616]
[1778264955390,26.38,80252.81,2.05,-0.04864,7e-05,5.29846]
[1778264961105,26.38,80254.04,2.05,-0.04855,7e-05,5.29065]
[1778264966134,26.38,80253.82,2.05,-0.04856,7e-05,5.29194]
[1778264971172,26.37,80254.63,2.05,-0.04847,7e-05,5.28239]
[1778264977210,26.37,80252.51,2.05,-0.04862,7e-05,5.29551]
[1778264982245,26.37,80252.69,2.05,-0.0486,7e-05,5.2942]
[1778264987281,26.37,80251.08,2.05,-0.04872,7e-05,5.30403]
[1778264992315,26.37,80247.16,2.05,-0.049,7e-05,5.32834]
[1778264993745,26.37,80247.16,2.05,-0.049,7e-05,5.32834]
[1778264994329,26.37,80245.69,2.05,-0.0491,7e-05,5.33739]
[1778264995678,26.37,80245.69,2.05,-0.0491,7e-05,5.33739]
[1778264995731,26.37,80229.24,2.05,-0.05032,7e-05,5.44147]
[1778264996546,26.37,80229.24,2.05,-0.05032,7e-05,5.44147]
[1778264996647,26.37,80229.55,2.05,-0.0503,7e-05,5.43949]
[1778264997391,26.37,80229.55,2.05,-0.0503,7e-05,5.43949]
[1778264997456,26.37,80229.81,2.05,-0.05027,7e-05,5.43756]
[1778264999782,26.37,80229.81,2.05,-0.05027,7e-05,5.4373]
[1778265000377,26.37,80229.85,2.05,-0.05026,7e-05,5.43652]
[1778265004408,26.37,80218.6,2.05,-0.0511,8e-05,5.50745]
[1778265006129,26.37,80219.27,2.05,-0.05104,8e-05,5.5024]
[1778265006420,26.37,80219.53,2.05,-0.05102,8e-05,5.50073]
[1778265007096,26.37,80219.53,2.05,-0.05102,8e-05,5.50073]
[1778265007443,26.37,80224.16,2.05,-0.05066,8e-05,5.47064]
[1778265012463,26.36,80227.71,2.05,-0.05038,7e-05,5.44645]
[1778265017791,26.36,80230.13,2.05,-0.05019,7e-05,5.42992]
[1778265022960,26.36,80231.77,2.05,-0.05005,7e-05,5.41794]
[1778265028577,26.36,80236.1,2.05,-0.04971,7e-05,5.38915]
[1778265033615,26.35,80234.47,2.05,-0.04978,7e-05,5.39419]
[1778265035074,26.35,80233.74,2.05,-0.04983,7e-05,5.39865]
[1778265035339,26.35,80233.74,2.05,-0.04983,7e-05,5.39865]
[1778265043685,26.35,80239.93,2.05,-0.04936,7e-05,5.35808]
[1778265048717,26.35,80241.91,2.05,-0.04921,7e-05,5.34528]
[1778265053751,26.35,80244.07,2.05,-0.04905,7e-05,5.33136]
[1778265058787,26.35,80241.93,2.05,-0.0492,7e-05,5.34452]
[1778265063066,26.35,80241.03,2.05,-0.04927,7e-05,5.35]
[1778265063822,26.35,80240.73,2.05,-0.04929,7e-05,5.35185]
[1778265068857,26.35,80242.59,2.05,-0.04915,7e-05,5.33989]
[1778265069766,26.35,80242.59,2.05,-0.04915,7e-05,5.33989]
[1778265069863,26.35,80241.42,2.05,-0.04923,7e-05,5.34725]
[1778265074929,26.35,80240.34,2.05,-0.04931,7e-05,5.35398]
[1778265074932,26.35,80240.44,2.05,-0.04931,7e-05,5.3533]
[1778265079934,26.35,80242.52,2.05,-0.04915,7e-05,5.33994]
[1778265084969,26.35,80243.9,2.05,-0.04905,7e-05,5.33107]
[1778265088775,26.35,80244.37,2.05,-0.04901,7e-05,5.32803]
[1778265088846,26.35,80246.61,2.05,-0.04885,7e-05,5.31388]
[1778265094597,26.35,80241.38,2.05,-0.04919,7e-05,5.34239]
[1778265100074,26.35,80236.76,2.05,-0.04953,7e-05,5.37111]
[1778265105876,26.35,80229.72,2.05,-0.05004,7e-05,5.41518]
[1778265112158,26.34,80221.9,2.05,-0.05061,8e-05,5.46332]
[1778265117193,26.34,80222.75,2.05,-0.05053,8e-05,5.45654]
[1778265121498,26.34,80223.17,2.05,-0.05049,8e-05,5.45302]
[1778265121599,26.34,80224.13,2.05,-0.05041,8e-05,5.4466]
[1778265127832,26.33,80224.67,2.05,-0.05035,8e-05,5.4412]
[1778265133320,26.33,80224.63,2.05,-0.05033,8e-05,5.43997]
[1778265138341,26.33,80234.29,2.05,-0.0496,7e-05,5.37687]
[1778265143380,26.33,80241.91,2.05,-0.04902,7e-05,5.32786]
[1778265148416,26.33,80237.91,2.05,-0.04931,7e-05,5.35252]
[1778265153452,26.33,80239.48,2.05,-0.04915,7e-05,5.33763]
[1778265158488,26.33,80246.89,2.05,-0.04861,7e-05,5.29056]
[1778265162199,26.33,80247.63,2.05,-0.04855,7e-05,5.28591]
[1778265162769,26.33,80247.63,2.05,-0.04855,7e-05,5.28591]
[1778265165695,26.33,80247.41,2.05,-0.04857,7e-05,5.28729]
[1778265165796,26.32,80249.61,2.05,-0.04841,7e-05,5.27347]
[1778265166985,26.32,80249.61,2.05,-0.04841,7e-05,5.27347]
[1778265167551,26.33,80249.94,2.05,-0.04838,7e-05,5.27142]
[1778265168342,26.33,80249.94,2.05,-0.04838,7e-05,5.27142]
[1778265168602,26.33,80249.94,2.05,-0.04838,7e-05,5.27142]
[1778265169090,26.33,80249.38,2.05,-0.04842,7e-05,5.27495]
[1778265169565,26.33,80249.48,2.05,-0.04842,7e-05,5.27434]
[1778265173616,26.33,80252.95,2.05,-0.04817,7e-05,5.25268]
[1778265173702,26.33,80254.84,2.05,-0.04803,7e-05,5.24091]
[1778265174113,26.33,80254.84,2.05,-0.04803,7e-05,5.24091]
[1778265174811,26.33,80254.84,2.05,-0.04803,7e-05,5.24091]
[1778265176897,26.33,80255.16,2.05,-0.04801,7e-05,5.23903]
[1778265177622,26.33,80257.15,2.05,-0.04787,7e-05,5.22678]
[1778265182658,26.33,80255.51,2.05,-0.04799,7e-05,5.23747]
[1778265187694,26.33,80254.88,2.05,-0.04804,7e-05,5.24193]
[1778265192450,26.33,80255.63,2.05,-0.04799,7e-05,5.23766]
[1778265192731,26.33,80256.41,2.05,-0.04794,7e-05,5.23291]
[1778265193182,26.33,80256.41,2.05,-0.04794,7e-05,5.23291]
[1778265193735,26.33,80262.85,2.05,-0.04748,7e-05,5.19295]
[1778265198778,26.33,80271.31,2.05,-0.04689,7e-05,5.14177]
[1778265203808,26.33,80268.81,2.05,-0.04708,7e-05,5.15844]
[1778265208844,26.34,80267.75,2.05,-0.04716,7e-05,5.166]
[1778265213879,26.34,80268.68,2.05,-0.04707,7e-05,5.1569]
[1778265218914,26.34,80270.09,2.05,-0.04699,7e-05,5.14931]
[1778265223948,26.34,80270.31,2.05,-0.04698,7e-05,5.14887]
[1778265228983,26.34,80271.5,2.05,-0.04691,7e-05,5.14247]
[1778265234018,26.34,80271.45,2.05,-0.04692,7e-05,5.14375]
[1778265239068,26.35,80281.35,2.05,-0.04624,7e-05,5.08418]
[1778265244106,26.35,80278.71,2.05,-0.04644,7e-05,5.10175]
[1778265249142,26.35,80274.74,2.05,-0.04673,7e-05,5.1273]
[1778265255182,26.35,80271.07,2.05,-0.04701,7e-05,5.15117]
[1778265258490,26.35,80254.55,2.05,-0.04819,7e-05,5.25412]
[1778265263183,26.35,80253.98,2.05,-0.04824,7e-05,5.25768]
[1778265268834,26.35,80254.07,2.05,-0.04823,7e-05,5.25706]
[1778265271395,26.35,80254.27,2.05,-0.04821,7e-05,5.25579]
[1778265278905,26.35,80255.51,2.05,-0.04809,7e-05,5.24366]
[1778265285392,26.35,80256.43,2.05,-0.04802,7e-05,5.23794]
[1778265286660,26.35,80256.43,2.05,-0.04802,7e-05,5.23794]
[1778265286729,26.35,80256.78,2.05,-0.048,7e-05,5.23577]
[1778265287409,26.35,80256.78,2.05,-0.048,7e-05,5.23577]
[1778265287474,26.35,80255.61,2.05,-0.04808,7e-05,5.24308]
[1778265290597,26.35,80254.85,2.05,-0.04814,7e-05,5.24781]
[1778265290829,26.35,80254.85,2.05,-0.04814,7e-05,5.24781]
[1778265290842,26.35,80255.01,2.05,-0.04812,7e-05,5.2468]
[1778265291848,26.35,80243.8,2.05,-0.04894,7e-05,5.31712]
[1778265292640,26.35,80243.8,2.05,-0.04894,7e-05,5.31712]
[1778265292648,26.35,80240.41,2.05,-0.04919,7e-05,5.33839]
[1778265293963,26.35,80240.41,2.05,-0.04919,7e-05,5.33839]
[1778265294064,26.35,80239.67,2.05,-0.04924,7e-05,5.34277]
[1778265299490,26.35,80238.07,2.05,-0.04935,7e-05,5.35216]
[1778265305035,26.35,80229.18,2.05,-0.05,7e-05,5.40795]
[1778265310567,26.35,80231.24,2.05,-0.04983,7e-05,5.39348]
[1778265315602,26.35,80231.21,2.05,-0.04982,7e-05,5.39267]
[1778265320640,26.34,80222.26,2.05,-0.05048,8e-05,5.44869]
[1778265325674,26.34,80229.41,2.05,-0.04993,7e-05,5.40158]
[1778265330716,26.34,80231.66,2.05,-0.04975,7e-05,5.38605]
[1778265335744,26.34,80234.93,2.05,-0.04946,7e-05,5.36005]
[1778265340780,26.34,80240.61,2.05,-0.04903,7e-05,5.32356]
[1778265345814,26.34,80241.6,2.05,-0.04895,7e-05,5.31697]
[1778265347694,26.34,80241.69,2.05,-0.04895,7e-05,5.31636]
[1778265347828,26.34,80242.0,2.05,-0.04892,7e-05,5.31436]
[1778265349113,26.34,80242.0,2.05,-0.04892,7e-05,5.31436]
[1778265349179,26.34,80242.11,2.05,-0.04891,7e-05,5.31358]
[1778265349716,26.34,80242.11,2.05,-0.04891,7e-05,5.31358]
[1778265349844,26.34,80242.11,2.05,-0.04891,7e-05,5.31358]
[1778265353269,26.34,80241.93,2.05,-0.04893,7e-05,5.31456]
[1778265353875,26.34,80241.74,2.05,-0.04894,7e-05,5.3157]
[1778265356487,26.34,80238.94,2.05,-0.04914,7e-05,5.33326]
[1778265356892,26.34,80237.37,2.05,-0.04926,7e-05,5.3431]
[1778265358487,26.34,80237.2,2.05,-0.04927,7e-05,5.34408]
[1778265358907,26.34,80237.48,2.05,-0.04925,7e-05,5.34221]
[1778265363941,26.33,80236.52,2.05,-0.04931,7e-05,5.34783]
[1778265367969,26.33,80225.74,2.05,-0.05011,7e-05,5.41585]
[1778265374012,26.33,80220.48,2.05,-0.05049,8e-05,5.44805]
[1778265378041,26.33,80209.32,2.05,-0.05132,8e-05,5.51825]
[1778265383077,26.32,80204.43,2.05,-0.05167,8e-05,5.54794]
[1778265388111,26.32,80198.77,2.05,-0.05208,8e-05,5.58268]
[1778265393146,26.32,80196.29,2.05,-0.05221,8e-05,5.59225]
[1778265398187,26.31,80194.48,2.05,-0.05232,8e-05,5.60201]
[1778265403222,26.31,80196.97,2.05,-0.05211,8e-05,5.58378]
[1778265408257,26.31,80195.99,2.05,-0.05216,8e-05,5.58816]
[1778265413294,26.3,80193.64,2.05,-0.05232,8e-05,5.60149]
[1778265418327,26.3,80198.32,2.05,-0.05193,8e-05,5.56901]
[1778265423362,26.3,80198.25,2.05,-0.05192,8e-05,5.56749]
[1778265428398,26.29,80200.81,2.05,-0.0517,8e-05,5.54893]
[1778265433433,26.29,80197.8,2.05,-0.0519,8e-05,5.5664]
[1778265438493,26.28,80197.49,2.05,-0.0519,8e-05,5.56629]
[1778265443501,26.28,80186.88,2.05,-0.0527,8e-05,5.63314]
[1778265448537,26.27,80174.44,2.05,-0.05364,8e-05,5.71215]
[1778265453614,26.27,80176.6,2.05,-0.0534,8e-05,5.6908]
[1778265459620,26.26,80172.4,2.05,-0.05368,8e-05,5.71419]
[1778265462871,26.26,80161.47,2.05,-0.05453,8e-05,5.78486]
[1778265468682,26.25,80161.36,2.05,-0.05449,8e-05,5.78119]
[1778265473717,26.24,80161.7,2.05,-0.05442,8e-05,5.77524]
[1778265478752,26.24,80162.05,2.05,-0.05435,8e-05,5.76926]
[1778265484184,26.23,80155.27,2.05,-0.05486,8e-05,5.81162]
[1778265489829,26.24,80159.38,2.05,-0.05455,8e-05,5.78579]
[1778265494865,26.23,80157.53,2.05,-0.05469,8e-05,5.79793]
[1778265499904,26.23,80165.35,2.05,-0.05406,8e-05,5.74562]
[1778265504936,26.23,80165.39,2.05,-0.05406,8e-05,5.7454]
[1778265510979,26.24,80168.43,2.05,-0.05382,8e-05,5.72544]
[1778265517030,26.24,80168.39,2.05,-0.05379,8e-05,5.7214]
[1778265522063,26.24,80162.19,2.05,-0.05429,8e-05,5.76353]
[1778265527100,26.24,80162.24,2.05,-0.05433,8e-05,5.76636]
[1778265532135,26.25,80162.62,2.05,-0.05434,8e-05,5.76786]
[1778265537172,26.26,80162.47,2.05,-0.0544,8e-05,5.77286]
[1778265542205,26.26,80164.4,2.05,-0.0543,8e-05,5.76406]
[1778265547240,26.27,80164.38,2.05,-0.05435,8e-05,5.76825]
[1778265552274,26.28,80165.9,2.05,-0.05427,8e-05,5.76218]
[1778265557309,26.28,80168.9,2.05,-0.05406,8e-05,5.7447]
[1778265563351,26.28,80174.04,2.05,-0.05366,8e-05,5.71087]
[1778265568386,26.28,80173.84,2.05,-0.05368,8e-05,5.71251]
[1778265573422,26.28,80171.35,2.05,-0.05384,8e-05,5.72466]
[1778265575434,26.28,80183.69,2.05,-0.05286,8e-05,5.64334]
[1778265576468,26.29,80190.66,2.05,-0.05233,8e-05,5.59813]
[1778265577448,26.29,80198.94,2.05,-0.05169,8e-05,5.54455]
[1778265578169,26.29,80198.94,2.05,-0.05169,8e-05,5.54455]
[1778265578456,26.29,80199.33,2.05,-0.05166,8e-05,5.54234]
[1778265578977,26.29,80199.33,2.05,-0.05166,8e-05,5.54234]
[1778265579455,26.29,80199.55,2.05,-0.05165,8e-05,5.54124]
[1778265580426,26.29,80199.55,2.05,-0.05165,8e-05,5.54124]
[1778265580477,26.29,80200.05,2.05,-0.05162,8e-05,5.53832]
[1778265585506,26.29,80194.13,2.05,-0.05209,8e-05,5.5781]
[1778265590543,26.29,80194.0,2.05,-0.05211,8e-05,5.58013]
[1778265595576,26.29,80193.56,2.05,-0.05216,8e-05,5.58422]
[1778265599634,26.3,80205.43,2.05,-0.05126,8e-05,5.50833]
[1778265604640,26.3,80204.75,2.05,-0.05133,8e-05,5.51442]
[1778265610681,26.3,80205.86,2.05,-0.05127,8e-05,5.50915]
[1778265615716,26.31,80198.97,2.05,-0.05181,8e-05,5.5552]
[1778265620754,26.31,80197.34,2.05,-0.05197,8e-05,5.56793]
[1778265625787,26.32,80191.84,2.05,-0.05245,8e-05,5.60904]
[1778265630824,26.33,80174.43,2.05,-0.05388,8e-05,5.72838]
[1778265635859,26.34,80166.29,2.05,-0.05454,8e-05,5.78172]
[1778265640895,26.34,80164.71,2.05,-0.05471,8e-05,5.79585]
[1778265648498,26.35,80168.55,2.05,-0.05447,8e-05,5.77614]
[1778265654437,26.36,80162.66,2.05,-0.05498,8e-05,5.81819]
[1778265660035,26.37,80162.99,2.05,-0.055,8e-05,5.82053]
[1778265665071,26.37,80161.85,2.05,-0.05513,8e-05,5.83134]
[1778265670106,26.38,80151.34,2.05,-0.05602,8e-05,5.90473]
[1778265673453,26.38,80162.26,2.05,-0.05515,8e-05,5.83312]
[1778265679170,26.39,80158.96,2.05,-0.05546,8e-05,5.85873]
[1778265684205,26.39,80157.66,2.05,-0.0556,8e-05,5.87]
[1778265689241,26.39,80147.07,2.05,-0.0565,8e-05,5.94369]
[1778265694281,26.4,80141.9,2.05,-0.05691,8e-05,5.97588]
[1778265699311,26.4,80135.6,2.05,-0.05745,8e-05,6.02003]
[1778265704347,26.4,80141.62,2.05,-0.05696,8e-05,5.98057]
[1778265706189,26.4,80138.9,2.05,-0.05719,8e-05,5.99935]
[1778265706363,26.4,80139.52,2.05,-0.05715,8e-05,5.99544]
[1778265707472,26.4,80128.95,2.05,-0.05803,8e-05,6.06791]
[1778265713550,26.41,80125.85,2.05,-0.0583,8e-05,6.08983]
[1778265713571,26.41,80121.45,2.05,-0.05868,8e-05,6.12031]
[1778265716432,26.41,80106.96,2.05,-0.05992,9e-05,6.22045]
[1778265721466,26.41,80102.5,2.05,-0.06031,9e-05,6.25132]
[1778265722032,26.41,80102.5,2.05,-0.06031,9e-05,6.25132]
[1778265722473,26.41,80104.09,2.05,-0.06017,9e-05,6.24025]
[1778265722645,26.41,80104.09,2.05,-0.06017,9e-05,6.24025]
[1778265723484,26.41,80106.16,2.05,-0.05999,9e-05,6.22592]
[1778265724048,26.41,80106.16,2.05,-0.05999,9e-05,6.22592]
[1778265724487,26.41,80106.27,2.05,-0.05998,9e-05,6.22519]
[1778265729522,26.41,80103.59,2.05,-0.06021,9e-05,6.24392]
[1778265734558,26.41,80103.16,2.05,-0.06025,9e-05,6.24695]
[1778265739595,26.41,80116.48,2.05,-0.05911,9e-05,6.15516]
[1778265740047,26.41,80116.48,2.05,-0.05911,9e-05,6.15516]
[1778265740601,26.41,80122.9,2.05,-0.05857,8e-05,6.11127]
[1778265743620,26.41,80137.25,2.05,-0.05738,8e-05,6.01431]
[1778265748656,26.41,80138.1,2.05,-0.05733,8e-05,6.01035]
[1778265753690,26.42,80146.02,2.05,-0.05665,8e-05,5.95397]
[1778265759125,26.42,80152.67,2.05,-0.05613,8e-05,5.91108]
[1778265764767,26.43,80154.24,2.05,-0.05604,8e-05,5.90395]
[1778265770379,26.43,80166.02,2.05,-0.05512,8e-05,5.82764]
[1778265776851,26.44,80165.83,2.05,-0.05518,8e-05,5.83292]
[1778265781886,26.44,80173.31,2.05,-0.05462,8e-05,5.78626]
[1778265786922,26.45,80173.08,2.05,-0.05467,8e-05,5.79096]
[1778265792390,26.45,80171.72,2.05,-0.05481,8e-05,5.80253]
[1778265798000,26.46,80170.4,2.05,-0.05497,8e-05,5.81563]
[1778265803039,26.47,80174.61,2.05,-0.05467,8e-05,5.79084]
[1778265808074,26.47,80174.93,2.05,-0.05468,8e-05,5.79197]
[1778265813109,26.48,80174.49,2.05,-0.05472,8e-05,5.79349]
[1778265816014,26.48,80173.43,2.05,-0.05482,8e-05,5.80181]
[1778265816134,26.48,80173.57,2.05,-0.05481,8e-05,5.80152]
[1778265817521,26.48,80173.57,2.05,-0.05481,8e-05,5.80152]
[1778265817537,26.48,80176.78,2.05,-0.05456,8e-05,5.78089]
[1778265823203,26.49,80176.1,2.05,-0.05467,8e-05,5.78943]
[1778265828221,26.5,80174.13,2.05,-0.05486,8e-05,5.8058]
[1778265833256,26.5,80164.89,2.05,-0.05565,8e-05,5.87043]
[1778265838290,26.51,80163.18,2.05,-0.05582,8e-05,5.88453]
[1778265844333,26.51,80163.22,2.05,-0.05585,8e-05,5.8874]
[1778265849368,26.52,80165.93,2.05,-0.05567,8e-05,5.8721]
[1778265854404,26.52,80166.08,2.05,-0.05569,8e-05,5.87396]
[1778265859438,26.53,80163.82,2.05,-0.0559,8e-05,5.89177]
[1778265865481,26.53,80165.5,2.05,-0.05581,8e-05,5.88378]
[1778265871093,26.54,80166.16,2.05,-0.05575,8e-05,5.87799]
[1778265877565,26.55,80167.73,2.05,-0.05566,8e-05,5.87081]
[1778265882602,26.55,80161.21,2.05,-0.05622,8e-05,5.91689]
[1778265887636,26.55,80161.48,2.05,-0.05623,8e-05,5.91743]
[1778265892675,26.56,80158.9,2.05,-0.05647,8e-05,5.93744]
[1778265897706,26.56,80158.06,2.05,-0.05657,8e-05,5.94514]
[1778265902740,26.57,80155.64,2.05,-0.05679,8e-05,5.9632]
[1778265907780,26.57,80161.29,2.05,-0.05635,8e-05,5.92719]
[1778265912818,26.57,80162.78,2.05,-0.05625,8e-05,5.91913]
[1778265917851,26.58,80162.46,2.05,-0.0563,8e-05,5.92319]
[1778265922886,26.58,80164.68,2.05,-0.05614,8e-05,5.91022]
[1778265927921,26.58,80165.8,2.05,-0.05607,8e-05,5.90464]
[1778265932955,26.59,80170.33,2.05,-0.05569,8e-05,5.87203]
[1778265937991,26.59,80171.05,2.05,-0.05566,8e-05,5.86955]
[1778265938998,26.59,80181.9,2.05,-0.0548,8e-05,5.79825]
[1778265944035,26.6,80183.17,2.05,-0.05473,8e-05,5.7928]
[1778265949070,26.6,80184.69,2.05,-0.05465,8e-05,5.78592]
[1778265954105,26.61,80182.61,2.05,-0.05485,8e-05,5.80268]
[1778265959141,26.61,80180.81,2.05,-0.05503,8e-05,5.81752]
[1778265964177,26.62,80181.97,2.05,-0.05497,8e-05,5.8129]
[1778265969210,26.63,80185.36,2.05,-0.05474,8e-05,5.79378]
[1778265977266,26.63,80183.89,2.05,-0.05488,8e-05,5.80533]
[1778265983308,26.63,80182.96,2.05,-0.05494,8e-05,5.81035]
[1778265989350,26.63,80183.7,2.05,-0.05487,8e-05,5.80443]
[1778265994386,26.62,80182.76,2.05,-0.0549,8e-05,5.80519]
[1778265999426,26.62,80184.23,2.05,-0.05477,8e-05,5.7947]
[1778266004461,26.62,80183.9,2.05,-0.05479,8e-05,5.79614]
[1778266009496,26.62,80178.41,2.05,-0.05521,8e-05,5.83144]
[1778266014530,26.62,80176.4,2.05,-0.05536,8e-05,5.84367]
[1778266019566,26.62,80177.51,2.05,-0.05526,8e-05,5.83523]
[1778266024600,26.61,80181.47,2.05,-0.05493,8e-05,5.80803]
[1778266029635,26.61,80182.51,2.05,-0.05486,8e-05,5.802]
[1778266033664,26.62,80169.54,2.05,-0.05593,8e-05,5.89052]
[1778266038702,26.62,80162.25,2.05,-0.05655,8e-05,5.94162]
[1778266043734,26.63,80158.96,2.05,-0.05685,8e-05,5.9657]
[1778266048770,26.63,80159.42,2.05,-0.05683,8e-05,5.96459]
[1778266053815,26.63,80157.25,2.05,-0.05699,8e-05,5.97633]
[1778266055817,26.64,80144.62,2.05,-0.05805,8e-05,6.06207]
[1778266060852,26.64,80142.68,2.05,-0.05822,8e-05,6.07592]
[1778266065887,26.64,80148.46,2.05,-0.05775,8e-05,6.0378]
[1778266070922,26.64,80148.68,2.05,-0.05774,8e-05,6.03716]
[1778266075960,26.64,80152.91,2.05,-0.0574,8e-05,6.00954]
[1778266080992,26.65,80148.22,2.05,-0.05782,8e-05,6.04385]
[1778266086032,26.65,80149.81,2.05,-0.05774,8e-05,6.03683]
[1778266091068,26.66,80139.48,2.05,-0.05864,8e-05,6.11017]
[1778266096103,26.66,80135.02,2.05,-0.05905,8e-05,6.14371]
[1778266101138,26.67,80130.66,2.05,-0.05946,8e-05,6.17661]
[1778266106172,26.68,80130.53,2.05,-0.05951,8e-05,6.18065]
[1778266111208,26.68,80127.62,2.05,-0.05976,9e-05,6.19902]
[1778266116242,26.69,80131.79,2.05,-0.05944,8e-05,6.17372]
[1778266121278,26.69,80129.91,2.05,-0.05964,9e-05,6.18983]
[1778266126313,26.7,80124.86,2.05,-0.06011,9e-05,6.22754]
[1778266131348,26.7,80122.35,2.05,-0.06036,9e-05,6.24781]
[1778266136384,26.71,80119.82,2.05,-0.06062,9e-05,6.26807]
[1778266141427,26.71,80124.17,2.05,-0.06028,9e-05,6.24105]
[1778266144447,26.72,80134.63,2.05,-0.05941,8e-05,6.1714]
[1778266149483,26.72,80132.78,2.05,-0.05961,8e-05,6.18754]
[1778266153072,26.73,80147.36,2.05,-0.05841,8e-05,6.09038]
[1778266154520,26.73,80159.05,2.05,-0.05744,8e-05,6.01174]
[1778266159555,26.73,80161.72,2.05,-0.05724,8e-05,5.99524]
[1778266164590,26.73,80161.82,2.05,-0.05725,8e-05,5.99602]
[1778266169625,26.74,80157.3,2.05,-0.05763,8e-05,6.0276]
[1778266174661,26.74,80157.84,2.05,-0.05756,8e-05,6.02036]
[1778266179696,26.74,80154.25,2.05,-0.05787,8e-05,6.04533]
[1778266181547,26.74,80154.5,2.05,-0.05785,8e-05,6.0438]
[1778266181710,26.74,80155.64,2.05,-0.05776,8e-05,6.03629]
[1778266183548,26.74,80155.45,2.05,-0.05777,8e-05,6.03773]
[1778266183724,26.74,80151.7,2.05,-0.05809,8e-05,6.06317]
[1778266188759,26.74,80152.72,2.05,-0.05801,8e-05,6.05693]
[1778266193236,26.74,80155.21,2.05,-0.05781,8e-05,6.04044]
[1778266194126,26.74,80155.21,2.05,-0.05781,8e-05,6.04044]
[1778266193794,26.74,80156.01,2.05,-0.05775,8e-05,6.03553]
[1778266194634,26.74,80156.01,2.05,-0.05775,8e-05,6.03553]
[1778266199838,26.74,80162.1,2.05,-0.05726,8e-05,5.99568]
[1778266200442,26.74,80162.1,2.05,-0.05726,8e-05,5.99568]
[1778266200844,26.75,80166.36,2.05,-0.05691,8e-05,5.96738]
[1778266203864,26.75,80181.05,2.05,-0.05573,8e-05,5.87067]
[1778266208900,26.77,80178.35,2.05,-0.05611,8e-05,5.90176]
[1778266213937,26.77,80180.27,2.05,-0.05597,8e-05,5.89088]
[1778266218969,26.78,80178.83,2.05,-0.05611,8e-05,5.90237]
[1778266224013,26.79,80172.7,2.05,-0.05667,8e-05,5.94812]
[1778266229040,26.82,80178.11,2.05,-0.05643,8e-05,5.92811]
[1778266234076,26.85,80177.84,2.05,-0.0566,8e-05,5.94143]
[1778266237101,26.86,80204.58,2.05,-0.05454,8e-05,5.77184]
[1778266238110,26.88,80218.96,2.05,-0.05357,8e-05,5.69147]
[1778266243142,26.89,80227.59,2.05,-0.05299,8e-05,5.64311]
[1778266247169,26.89,80239.97,2.05,-0.05205,8e-05,5.56395]
[1778266252204,26.9,80242.11,2.05,-0.05189,8e-05,5.55083]
[1778266257240,26.9,80250.06,2.05,-0.0513,7e-05,5.50102]
[1778266262275,26.9,80243.61,2.05,-0.05179,8e-05,5.54252]
[1778266267425,26.9,80248.02,2.05,-0.05147,8e-05,5.51532]
[1778266273104,26.9,80242.68,2.05,-0.05187,8e-05,5.54967]
[1778266278506,26.9,80232.75,2.05,-0.05263,8e-05,5.61325]
[1778266280515,26.9,80243.52,2.05,-0.05182,8e-05,5.54468]
[1778266285550,26.9,80251.51,2.05,-0.05123,7e-05,5.49497]
[1778266290585,26.91,80244.67,2.05,-0.05179,8e-05,5.54257]
[1778266295620,26.91,80243.41,2.05,-0.05185,8e-05,5.54668]
[1778266300654,26.91,80245.39,2.05,-0.05171,8e-05,5.53482]
[1778266305691,26.91,80244.66,2.05,-0.05178,8e-05,5.54024]
[1778266310725,26.92,80244.83,2.05,-0.05177,8e-05,5.53996]
[1778266315762,26.92,80244.23,2.05,-0.05183,8e-05,5.54454]
[1778266319831,26.93,80229.85,2.05,-0.05304,8e-05,5.64607]
[1778266327846,26.95,80221.23,2.05,-0.05378,8e-05,5.70806]
[1778266331874,26.95,80207.94,2.05,-0.05482,8e-05,5.79444]
[1778266335919,26.95,80189.62,2.05,-0.05631,8e-05,5.91673]
[1778266338923,26.95,80177.08,2.05,-0.05733,8e-05,6.00021]
[1778266343958,26.95,80176.29,2.05,-0.05741,8e-05,6.00668]
[1778266348993,26.96,80178.6,2.05,-0.05724,8e-05,5.99256]
[1778266354028,26.96,80180.37,2.05,-0.05707,8e-05,5.97772]
[1778266359063,26.96,80176.57,2.05,-0.0574,8e-05,6.00459]
[1778266364098,26.96,80176.59,2.05,-0.05742,8e-05,6.00589]
[1778266369133,26.98,80175.57,2.05,-0.05758,8e-05,6.019]
[1778266374168,26.98,80168.29,2.05,-0.05819,8e-05,6.06873]
[1778266379203,26.98,80168.75,2.05,-0.05816,8e-05,6.06658]
[1778266384241,26.98,80172.82,2.05,-0.05784,8e-05,6.0404]
[1778266389283,26.98,80177.72,2.05,-0.05746,8e-05,6.00921]
[1778266394309,26.99,80176.67,2.05,-0.05756,8e-05,6.01757]
[1778266399344,26.99,80170.86,2.05,-0.05805,8e-05,6.05756]
[1778266404379,26.99,80168.68,2.05,-0.05824,8e-05,6.07307]
[1778266409414,26.99,80172.94,2.05,-0.0579,8e-05,6.04549]
[1778266411428,26.99,80181.35,2.05,-0.05718,8e-05,5.98535]
[1778266416463,27.0,80187.78,2.05,-0.05668,8e-05,5.94432]
[1778266422432,26.99,80186.64,2.05,-0.05676,8e-05,5.95093]
[1778266422533,26.99,80187.11,2.05,-0.0567,8e-05,5.94648]
[1778266427540,26.99,80187.42,2.05,-0.05665,8e-05,5.94225]
[1778266432575,26.98,80186.03,2.05,-0.05674,8e-05,5.9493]
[1778266437610,26.98,80188.46,2.05,-0.05652,8e-05,5.93115]
[1778266442646,26.98,80184.82,2.05,-0.05679,8e-05,5.9531]
[1778266446020,26.98,80183.64,2.05,-0.05687,8e-05,5.96002]
[1778266446121,26.97,80182.63,2.05,-0.05695,8e-05,5.96626]
[1778266451708,26.97,80182.72,2.05,-0.05691,8e-05,5.96293]
[1778266456724,26.97,80181.29,2.05,-0.057,8e-05,5.97061]
[1778266456825,26.97,80180.81,2.05,-0.05703,8e-05,5.97334]
[1778266460228,26.96,80181.16,2.05,-0.057,8e-05,5.9701]
[1778266460329,26.96,80181.99,2.05,-0.05692,8e-05,5.96414]
[1778266460787,26.96,80181.99,2.05,-0.05692,8e-05,5.96414]
[1778266460874,26.96,80183.0,2.05,-0.05683,8e-05,5.95699]
[1778266462531,26.96,80183.02,2.05,-0.05683,8e-05,5.95641]
[1778266462786,26.96,80183.14,2.05,-0.05681,8e-05,5.95518]
[1778266467820,26.96,80181.54,2.05,-0.05692,8e-05,5.96358]
[1778266472855,26.95,80185.17,2.05,-0.05656,8e-05,5.93272]
[1778266474471,26.95,80185.17,2.05,-0.05656,8e-05,5.93272]
[1778266475338,26.95,80185.86,2.05,-0.05649,8e-05,5.92737]
[1778266477465,26.95,80185.82,2.05,-0.05649,8e-05,5.92725]
[1778266477488,26.95,80183.09,2.05,-0.0567,8e-05,5.94491]
[1778266481917,26.95,80166.67,2.05,-0.05802,8e-05,6.05194]
[1778266485407,26.94,80150.03,2.05,-0.05938,8e-05,6.16204]
[1778266490982,26.93,80147.33,2.05,-0.05955,8e-05,6.17565]
[1778266494002,26.93,80157.54,2.05,-0.05867,8e-05,6.1044]
[1778266499040,26.92,80158.86,2.05,-0.05852,8e-05,6.092]
[1778266504077,26.92,80159.82,2.05,-0.05839,8e-05,6.08202]
[1778266509117,26.91,80160.64,2.05,-0.05829,8e-05,6.07376]
[1778266512136,26.91,80149.89,2.05,-0.05919,8e-05,6.14631]
[1778266517172,26.91,80151.11,2.05,-0.05909,8e-05,6.13796]
[1778266522207,26.91,80142.06,2.05,-0.05985,8e-05,6.19898]
[1778266527241,26.91,80146.53,2.05,-0.05946,8e-05,6.16792]
[1778266532277,26.91,80137.6,2.05,-0.06016,9e-05,6.22308]
[1778266537312,26.91,80132.41,2.05,-0.0606,9e-05,6.25758]
[1778266541339,26.91,80121.28,2.05,-0.06156,9e-05,6.33435]
[1778266546375,26.91,80118.4,2.05,-0.06183,9e-05,6.35601]
[1778266551412,26.91,80110.83,2.05,-0.06251,9e-05,6.40979]
[1778266556445,26.92,80114.7,2.05,-0.06219,9e-05,6.3844]
[1778266561482,26.92,80114.27,2.05,-0.06225,9e-05,6.38893]
[1778266566515,26.92,80113.81,2.05,-0.06231,9e-05,6.39369]
[1778266568529,26.92,80125.49,2.05,-0.0613,9e-05,6.31385]
[1778266573568,26.93,80128.2,2.05,-0.0611,9e-05,6.29762]
[1778266578599,26.93,80132.72,2.05,-0.06074,9e-05,6.2691]
[1778266583634,26.93,80133.08,2.05,-0.06071,9e-05,6.26672]
[1778266588691,26.93,80133.96,2.05,-0.06066,9e-05,6.2627]
[1778266595961,26.94,80141.64,2.05,-0.06001,8e-05,6.20944]
[1778266601760,26.95,80146.97,2.05,-0.05959,8e-05,6.17604]
[1778266606794,26.95,80145.44,2.05,-0.05972,8e-05,6.18621]
[1778266612837,26.95,80145.28,2.05,-0.05973,8e-05,6.18707]
[1778266617872,26.95,80141.59,2.05,-0.06004,8e-05,6.21187]
[1778266622907,26.94,80141.8,2.05,-0.06002,8e-05,6.21007]
[1778266627943,26.94,80133.43,2.05,-0.06073,9e-05,6.26667]
[1778266632977,26.94,80129.75,2.05,-0.06103,9e-05,6.29089]
[1778266638013,26.94,80127.92,2.05,-0.06117,9e-05,6.30243]
[1778266643048,26.94,80126.09,2.05,-0.06132,9e-05,6.31399]
[1778266648083,26.94,80126.58,2.05,-0.06127,9e-05,6.30965]
[1778266653118,26.94,80125.27,2.05,-0.06133,9e-05,6.31298]
[1778266658153,26.93,80128.81,2.05,-0.06101,9e-05,6.28782]
[1778266663187,26.93,80130.88,2.05,-0.06082,9e-05,6.27297]
[1778266668223,26.93,80131.33,2.05,-0.06078,9e-05,6.26916]
[1778266673257,26.93,80130.45,2.05,-0.06084,9e-05,6.2744]
[1778266678298,26.93,80123.61,2.05,-0.06142,9e-05,6.32031]
[1778266683336,26.93,80123.48,2.05,-0.06141,9e-05,6.32]
[1778266688367,26.92,80126.03,2.05,-0.06118,9e-05,6.30149]
[1778266693402,26.92,80125.03,2.05,-0.06126,9e-05,6.30743]
[1778266698438,26.92,80123.46,2.05,-0.06138,9e-05,6.31729]
[1778266703472,26.92,80123.83,2.05,-0.06134,9e-05,6.31382]
[1778266708507,26.92,80124.65,2.05,-0.06126,9e-05,6.30728]
[1778266714553,26.92,80124.19,2.05,-0.06124,9e-05,6.30471]
[1778266719587,26.91,80130.95,2.05,-0.06065,9e-05,6.25777]
[1778266724622,26.91,80131.89,2.05,-0.06057,9e-05,6.25086]
[1778266729661,26.91,80139.89,2.05,-0.05988,8e-05,6.19585]
[1778266734692,26.91,80143.39,2.05,-0.05958,8e-05,6.17201]
[1778266739727,26.91,80140.42,2.05,-0.05983,8e-05,6.19213]
[1778266744775,26.91,80137.19,2.05,-0.0601,9e-05,6.21373]
[1778266749799,26.91,80137.37,2.05,-0.06008,9e-05,6.21204]
[1778266754832,26.91,80139.37,2.05,-0.05991,8e-05,6.19798]
[1778266759836,26.91,80139.12,2.05,-0.05992,8e-05,6.19944]
[1778266761883,26.91,80118.78,2.05,-0.06168,9e-05,6.33914]
[1778266765909,26.91,80108.55,2.05,-0.06258,9e-05,6.41094]
[1778266770944,26.91,80108.79,2.05,-0.06258,9e-05,6.41055]
[1778266775979,26.92,80109.34,2.05,-0.0625,9e-05,6.40328]
[1778266781015,26.92,80106.11,2.05,-0.0628,9e-05,6.42697]
[1778266786050,26.92,80099.04,2.05,-0.06344,9e-05,6.47739]
[1778266791086,26.92,80094.41,2.05,-0.06387,9e-05,6.51053]
[1778266794107,26.92,80079.98,2.05,-0.06517,9e-05,6.61216]
[1778266799434,26.92,80080.14,2.05,-0.06515,9e-05,6.61082]
[1778266804857,26.92,80071.48,2.05,-0.06593,9e-05,6.67161]
[1778266805475,26.92,80071.87,2.05,-0.0659,9e-05,6.66867]
[1778266805576,26.92,80060.86,2.05,-0.06691,9e-05,6.74681]
[1778266807496,26.92,80060.86,2.05,-0.0669,9e-05,6.74663]
[1778266807597,26.92,80050.25,2.05,-0.06789,9e-05,6.82229]
[1778266812530,26.92,80044.85,2.05,-0.06837,9e-05,6.85949]
[1778266812545,26.92,80043.25,2.05,-0.06852,9e-05,6.87062]
[1778266814176,26.92,80043.25,2.05,-0.06851,9e-05,6.87017]
[1778266814277,26.92,80040.1,2.05,-0.06881,9e-05,6.89243]
[1778266815098,26.92,80040.1,2.05,-0.06881,9e-05,6.89243]
[1778266815262,26.91,80040.1,2.05,-0.0688,9e-05,6.89196]
[1778266820317,26.91,80040.64,2.05,-0.06872,9e-05,6.88612]
[1778266823840,26.91,80030.74,2.05,-0.06965,0.0001,6.95636]
[1778266824812,26.91,80030.4,2.05,-0.06967,0.0001,6.95826]
[1778266826879,26.91,80031.21,2.05,-0.06958,0.0001,6.95124]
[1778266827844,26.9,80041.13,2.05,-0.06862,9e-05,6.87791]
[1778266832102,26.9,80041.77,2.05,-0.0685,9e-05,6.86707]
[1778266832386,26.9,80039.36,2.05,-0.06872,9e-05,6.88404]
[1778266833540,26.9,80039.36,2.05,-0.06872,9e-05,6.88404]
[1778266833640,26.9,80021.14,2.05,-0.07045,0.0001,7.0159]
[1778266839436,26.89,80016.21,2.05,-0.07088,0.0001,7.04799]
[1778266841844,26.89,80016.26,2.05,-0.07086,0.0001,7.04693]
[1778266841935,26.89,80016.31,2.05,-0.07084,0.0001,7.04519]
[1778266842283,26.89,80016.31,2.05,-0.07084,0.0001,7.04519]
[1778266842457,26.89,80016.49,2.05,-0.07082,0.0001,7.04387]
[1778266843105,26.89,80016.49,2.05,-0.07082,0.0001,7.04387]
[1778266843690,26.89,80016.49,2.05,-0.07082,0.0001,7.04387]
[1778266843759,26.89,80027.31,2.05,-0.06976,0.0001,6.96366]
[1778266844587,26.89,80027.31,2.05,-0.06976,0.0001,6.96366]
[1778266844688,26.88,80025.79,2.05,-0.0699,0.0001,6.97416]
[1778266850580,26.88,80026.41,2.05,-0.06981,0.0001,6.96741]
[1778266850617,26.88,80026.71,2.05,-0.06978,0.0001,6.96467]
[1778266852540,26.88,80026.71,2.05,-0.06977,0.0001,6.96412]
[1778266852641,26.88,80026.86,2.05,-0.06974,0.0001,6.96193]
[1778266853294,26.88,80026.86,2.05,-0.06974,0.0001,6.96193]
[1778266853536,26.88,80026.86,2.05,-0.06974,0.0001,6.96193]
[1778266856555,26.87,80045.74,2.05,-0.06793,9e-05,6.82385]
[1778266861590,26.87,80053.65,2.05,-0.06718,9e-05,6.76579]
[1778266866630,26.87,80047.45,2.05,-0.06774,9e-05,6.80906]
[1778266871661,26.87,80048.94,2.05,-0.06758,9e-05,6.79694]
[1778266876697,26.87,80043.45,2.05,-0.06808,9e-05,6.83532]
[1778266881732,26.86,80030.62,2.05,-0.06928,0.0001,6.92673]
[1778266886767,26.86,80029.3,2.05,-0.06938,0.0001,6.9345]
[1778266891803,26.86,80024.92,2.05,-0.06973,0.0001,6.9593]
[1778266892864,26.86,80024.92,2.05,-0.06973,0.0001,6.9593]
[1778266892912,26.86,80023.82,2.05,-0.06983,0.0001,6.96691]
[1778266895867,26.85,80025.12,2.05,-0.0697,0.0001,6.95664]
[1778266895939,26.85,80022.63,2.05,-0.06993,0.0001,6.97439]
[1778266897569,26.85,80022.63,2.05,-0.06992,0.0001,6.97397]
[1778266897844,26.85,80019.03,2.05,-0.07027,0.0001,6.99977]
[1778266898632,26.85,80019.03,2.05,-0.07027,0.0001,6.99977]
[1778266898851,26.85,80019.47,2.05,-0.07022,0.0001,6.9961]
[1778266900031,26.85,80016.7,2.05,-0.07048,0.0001,7.01584]
[1778266900865,26.85,80017.21,2.05,-0.07042,0.0001,7.01162]
[1778266905900,26.84,80013.25,2.05,-0.07077,0.0001,7.03801]
[1778266910937,26.84,80006.05,2.05,-0.07143,0.0001,7.08775]
[1778266912404,26.84,80006.18,2.05,-0.07141,0.0001,7.08615]
[1778266912949,26.84,80008.75,2.05,-0.07115,0.0001,7.06664]
[1778266917984,26.83,80008.51,2.05,-0.07113,0.0001,7.0652]
[1778266920078,26.83,80012.03,2.05,-0.07078,0.0001,7.03814]
[1778266921007,26.83,80017.88,2.05,-0.0702,0.0001,6.99479]
[1778266926041,26.82,80019.11,2.05,-0.07005,0.0001,6.98313]
[1778266931077,26.82,80012.82,2.05,-0.07062,0.0001,7.02631]
[1778266933016,26.82,80009.12,2.05,-0.07097,0.0001,7.05282]
[1778266933090,26.82,80007.85,2.05,-0.07109,0.0001,7.0615]
[1778266938615,26.81,80007.9,2.05,-0.07104,0.0001,7.05788]
[1778266944167,26.8,80010.28,2.05,-0.07076,0.0001,7.03656]
[1778266947926,26.8,80010.77,2.05,-0.0707,0.0001,7.03235]
[1778266948027,26.8,80009.86,2.05,-0.07077,0.0001,7.03718]
[1778266948630,26.8,80009.86,2.05,-0.07077,0.0001,7.03718]
[1778266948732,26.8,80010.06,2.05,-0.07074,0.0001,7.03509]
[1778266955244,26.79,80011.23,2.05,-0.07053,0.0001,7.0179]
[1778266960279,26.79,80010.57,2.05,-0.07056,0.0001,7.01975]
[1778266963053,26.78,80009.11,2.05,-0.07069,0.0001,7.02986]
[1778266963589,26.78,80008.8,2.05,-0.07071,0.0001,7.03152]
[1778266968860,26.78,80008.41,2.05,-0.07071,0.0001,7.03128]
[1778266968961,26.78,80008.5,2.05,-0.07069,0.0001,7.02941]
[1778266970939,26.78,80008.5,2.05,-0.07069,0.0001,7.02941]
[1778266971040,26.77,80008.24,2.05,-0.0707,0.0001,7.0301]
[1778266972574,26.77,80008.24,2.05,-0.0707,0.0001,7.0301]
[1778266972611,26.77,80008.67,2.05,-0.07065,0.0001,7.02634]
[1778266973440,26.77,80008.67,2.05,-0.07065,0.0001,7.02634]
[1778266973475,26.77,80009.1,2.05,-0.0706,0.0001,7.02257]
[1778266976292,26.77,80009.09,2.05,-0.07058,0.0001,7.02146]
[1778266976391,26.77,80011.28,2.05,-0.07036,0.0001,7.0048]
[1778266980438,26.77,80013.94,2.05,-0.07008,0.0001,6.98369]
[1778266980864,26.76,80015.34,2.05,-0.06993,0.0001,6.97238]
[1778266983448,26.76,80001.21,2.05,-0.07129,0.0001,7.075]
[1778266986126,26.76,80000.11,2.05,-0.07138,0.0001,7.08175]
[1778266986467,26.76,80001.55,2.05,-0.07123,0.0001,7.07044]
[1778266991502,26.75,80004.52,2.05,-0.0709,0.0001,7.04522]
[1778266992974,26.75,80004.52,2.05,-0.0709,0.0001,7.04522]
[1778266993024,26.75,80012.73,2.05,-0.07008,0.0001,6.98369]
[1778266998355,26.75,80018.27,2.05,-0.06952,0.0001,6.94111]
[1778266998824,26.74,80013.33,2.05,-0.06999,0.0001,6.97622]
[1778267005079,26.74,80006.63,2.05,-0.0706,0.0001,7.02303]
[1778267005111,26.74,80007.73,2.05,-0.07048,0.0001,7.01373]
[1778267008616,26.74,80008.64,2.05,-0.07038,0.0001,7.00588]
[1778267009107,26.73,80008.55,2.05,-0.07037,0.0001,7.00537]
[1778267009454,26.73,80008.55,2.05,-0.07037,0.0001,7.00537]
[1778267009631,26.73,80008.55,2.05,-0.07037,0.0001,7.00537]
[1778267011102,26.73,80008.55,2.05,-0.07037,0.0001,7.00537]
[1778267011165,26.73,80005.63,2.05,-0.0706,0.0001,7.02065]
[1778267017685,26.73,80012.7,2.05,-0.06987,0.0001,6.9655]
[1778267022719,26.72,80010.07,2.05,-0.07009,0.0001,6.98218]
[1778267026085,26.72,80010.44,2.05,-0.07004,0.0001,6.9784]
[1778267026186,26.72,80010.46,2.05,-0.07002,0.0001,6.9772]
[1778267026711,26.72,80010.46,2.05,-0.07002,0.0001,6.9772]
[1778267026812,26.72,80010.09,2.05,-0.07005,0.0001,6.97939]
[1778267027337,26.72,80010.09,2.05,-0.07005,0.0001,6.97939]
[1778267027755,26.72,80010.06,2.05,-0.07005,0.0001,6.97961]
[1778267032790,26.71,80012.57,2.05,-0.06977,0.0001,6.95812]
[1778267034328,26.71,80013.12,2.05,-0.06972,0.0001,6.95409]
[1778267034992,26.71,80013.12,2.05,-0.06972,0.0001,6.95409]
[1778267035633,26.71,80012.91,2.05,-0.06973,0.0001,6.95463]
[1778267035810,26.71,80012.91,2.05,-0.06972,0.0001,6.95413]
[1778267040945,26.7,80017.34,2.05,-0.06927,0.0001,6.91986]
[1778267041808,26.7,80018.27,2.05,-0.06917,0.0001,6.91264]
[1778267041889,26.7,80022.04,2.05,-0.06881,0.0001,6.88515]
[1778267046895,26.7,80025.13,2.05,-0.06849,0.0001,6.86056]
[1778267049646,26.7,80025.98,2.05,-0.0684,0.0001,6.85379]
[1778267049912,26.7,80026.1,2.05,-0.06839,0.0001,6.85263]
[1778267054948,26.7,80026.9,2.05,-0.06829,9e-05,6.84548]
[1778267059983,26.69,80027.3,2.05,-0.06824,9e-05,6.84132]
[1778267063437,26.69,80027.66,2.05,-0.0682,9e-05,6.83801]
[1778267064065,26.69,80027.66,2.05,-0.0682,9e-05,6.83801]
[1778267064484,26.69,80026.86,2.05,-0.06827,9e-05,6.84359]
[1778267065032,26.69,80026.86,2.05,-0.06827,9e-05,6.84336]
[1778267067045,26.69,80040.61,2.05,-0.06697,9e-05,6.74374]
[1778267072056,26.69,80040.44,2.05,-0.06694,9e-05,6.73979]
[1778267076106,26.69,80050.98,2.05,-0.06595,9e-05,6.66399]
[1778267079759,26.69,80044.44,2.05,-0.06656,9e-05,6.71108]
[1778267080137,26.69,80015.21,2.05,-0.06933,0.0001,6.92255]
[1778267081143,26.69,80002.97,2.05,-0.0705,0.0001,7.01183]
[1778267082266,26.69,80001.74,2.05,-0.07062,0.0001,7.0204]
[1778267083159,26.69,80004.35,2.05,-0.07036,0.0001,7.00072]
[1778267086181,26.69,79983.94,2.05,-0.07234,0.0001,7.14998]
[1778267087191,26.68,79971.85,2.05,-0.07354,0.0001,7.23933]
[1778267088195,26.68,79953.29,2.05,-0.07541,0.0001,7.37791]
[1778267089202,26.68,79942.58,2.05,-0.0765,0.0001,7.45792]
[1778267091215,26.68,79953.94,2.05,-0.0753,0.0001,7.36957]
[1778267094532,26.67,79961.55,2.05,-0.07448,0.0001,7.30902]
[1778267100278,26.66,79969.16,2.05,-0.07363,0.0001,7.24585]
[1778267105314,26.65,79975.66,2.05,-0.07291,0.0001,7.19237]
[1778267110348,26.64,79975.02,2.05,-0.07291,0.0001,7.1924]
[1778267115384,26.63,79980.97,2.05,-0.07226,0.0001,7.14328]
[1778267117881,26.63,79988.2,2.05,-0.07153,0.0001,7.08863]
[1778267117973,26.63,79992.54,2.05,-0.07109,0.0001,7.05565]
[1778267119199,26.63,79992.54,2.05,-0.07109,0.0001,7.05565]
[1778267124586,26.62,79990.95,2.05,-0.07113,0.0001,7.05852]
[1778267124642,26.61,79991.94,2.05,-0.07101,0.0001,7.04957]
[1778267128368,26.61,79991.72,2.05,-0.07099,0.0001,7.04801]
[1778267128475,26.61,79991.38,2.05,-0.07101,0.0001,7.04973]
[1778267133511,26.6,79993.96,2.05,-0.07066,0.0001,7.02167]
[1778267136332,26.6,79994.33,2.05,-0.07061,0.0001,7.01738]
[1778267136532,26.59,79992.53,2.05,-0.07077,0.0001,7.02991]
[1778267137769,26.59,79992.53,2.05,-0.07077,0.0001,7.02991]
[1778267137870,26.59,79990.22,2.05,-0.07099,0.0001,7.04622]
[1778267142675,26.59,79992.05,2.05,-0.07077,0.0001,7.02942]
[1778267142988,26.59,79992.05,2.05,-0.07077,0.0001,7.02942]
[1778267144219,26.58,79994.01,2.05,-0.07055,0.0001,7.01334]
[1778267144293,26.58,79999.74,2.05,-0.06999,0.0001,6.97028]
[1778267145270,26.58,79999.74,2.05,-0.06999,0.0001,6.97028]
[1778267145784,26.58,79999.74,2.05,-0.06999,0.0001,6.97028]
[1778267151637,26.57,79997.03,2.05,-0.07019,0.0001,6.98551]
[1778267154549,26.57,79997.52,2.05,-0.07012,0.0001,6.98049]
[1778267155284,26.57,79997.52,2.05,-0.07012,0.0001,6.98049]
[1778267154657,26.57,79997.45,2.05,-0.07012,0.0001,6.98032]
[1778267156204,26.57,79997.45,2.05,-0.07012,0.0001,6.98032]
[1778267161707,26.56,80000.38,2.05,-0.06978,0.0001,6.95428]
[1778267166743,26.56,80000.28,2.05,-0.06975,0.0001,6.95206]
[1778267171791,26.55,80003.66,2.05,-0.06938,0.0001,6.92438]
[1778267172571,26.55,80003.66,2.05,-0.06938,0.0001,6.92438]
[1778267172799,26.55,80004.16,2.05,-0.06933,0.0001,6.92019]
[1778267173956,26.55,80004.16,2.05,-0.06933,0.0001,6.92019]
[1778267174057,26.55,80008.4,2.05,-0.06891,0.0001,6.88809]
[1778267180330,26.55,80008.79,2.05,-0.06883,0.0001,6.8826]
[1778267187649,26.54,80009.65,2.05,-0.06873,0.0001,6.87459]
[1778267191934,26.54,80018.08,2.05,-0.06784,0.0001,6.80534]
[1778267196971,26.53,80016.23,2.05,-0.068,0.0001,6.81703]
[1778267203012,26.53,80017.96,2.05,-0.06781,0.0001,6.80267]
[1778267208334,26.53,80015.77,2.05,-0.068,0.0001,6.81752]
[1778267218117,26.52,80011.8,2.05,-0.06835,0.0001,6.84378]
[1778267223152,26.52,80012.59,2.05,-0.06825,0.0001,6.83651]
[1778267224292,26.52,80023.0,2.05,-0.06726,9e-05,6.76067]
[1778267226173,26.52,80038.23,2.05,-0.06583,9e-05,6.65015]
[1778267231203,26.52,80044.06,2.05,-0.06529,9e-05,6.60857]
[1778267237254,26.52,80041.63,2.05,-0.06552,9e-05,6.6264]
[1778267246314,26.52,80039.79,2.05,-0.0657,9e-05,6.64009]
[1778267251349,26.52,80048.26,2.05,-0.06488,9e-05,6.57491]
[1778267256385,26.53,80056.46,2.05,-0.06414,9e-05,6.51762]
[1778267261420,26.53,80057.44,2.05,-0.06407,9e-05,6.51188]
[1778267266457,26.53,80055.54,2.05,-0.06426,9e-05,6.52656]
[1778267271489,26.53,80056.03,2.05,-0.06423,9e-05,6.52408]
[1778267276524,26.53,80056.14,2.05,-0.06423,9e-05,6.52428]
[1778267281562,26.54,80058.82,2.05,-0.064,9e-05,6.50636]
[1778267286594,26.54,80061.23,2.05,-0.0638,9e-05,6.49047]
[1778267291629,26.54,80061.75,2.05,-0.06376,9e-05,6.48797]
[1778267298222,26.54,80061.58,2.05,-0.06379,9e-05,6.48989]
[1778267303713,26.54,80052.72,2.05,-0.06462,9e-05,6.55472]
[1778267308749,26.55,80052.52,2.05,-0.06465,9e-05,6.55685]
[1778267313783,26.55,80051.19,2.05,-0.06473,9e-05,6.56219]
[1778267318818,26.55,80051.62,2.05,-0.0647,9e-05,6.55982]
[1778267323854,26.55,80053.89,2.05,-0.0645,9e-05,6.54434]
[1778267328889,26.55,80054.46,2.05,-0.06446,9e-05,6.54107]
[1778267333924,26.55,80055.62,2.05,-0.06437,9e-05,6.53352]
[1778267338959,26.55,80055.8,2.05,-0.06436,9e-05,6.53299]
[1778267343994,26.55,80070.21,2.05,-0.06306,9e-05,6.43169]
[1778267349029,26.56,80068.9,2.05,-0.0632,9e-05,6.4423]
[1778267354064,26.56,80070.8,2.05,-0.06305,9e-05,6.43031]
[1778267360107,26.56,80070.78,2.05,-0.06307,9e-05,6.43214]
[1778267365143,26.56,80069.26,2.05,-0.06322,9e-05,6.44419]
[1778267370178,26.57,80068.57,2.05,-0.0633,9e-05,6.45038]
[1778267375212,26.57,80064.82,2.05,-0.06361,9e-05,6.47314]
[1778267380251,26.57,80064.83,2.05,-0.06362,9e-05,6.47415]
[1778267385286,26.57,80063.05,2.05,-0.0638,9e-05,6.48801]
[1778267390322,26.58,80060.81,2.05,-0.06401,9e-05,6.50479]
[1778267395357,26.58,80057.66,2.05,-0.06431,9e-05,6.5279]
[1778267400392,26.58,80055.27,2.05,-0.06454,9e-05,6.5455]
[1778267405428,26.58,80054.85,2.05,-0.06458,9e-05,6.54901]
[1778267410463,26.58,80052.89,2.05,-0.06477,9e-05,6.56341]
[1778267415497,26.58,80037.63,2.05,-0.06618,9e-05,6.67284]
[1778267421022,26.58,80031.21,2.05,-0.06677,9e-05,6.71844]
[1778267426574,26.58,80031.6,2.05,-0.06672,9e-05,6.71481]
[1778267431607,26.58,80028.27,2.05,-0.06698,9e-05,6.73311]
[1778267436643,26.57,80027.62,2.05,-0.06703,9e-05,6.73709]
[1778267441678,26.57,80024.17,2.05,-0.06735,9e-05,6.76128]
[1778267445714,26.57,80024.46,2.05,-0.06731,9e-05,6.75867]
[1778267446713,26.57,80025.0,2.05,-0.06726,9e-05,6.75444]
[1778267451748,26.57,80024.71,2.05,-0.06728,9e-05,6.75581]
[1778267452884,26.57,80024.71,2.05,-0.06728,9e-05,6.75581]
[1778267453190,26.57,80024.71,2.05,-0.06728,9e-05,6.75581]
[1778267455622,26.57,80020.16,2.05,-0.0677,9e-05,6.78853]
[1778267455632,26.57,80006.87,2.05,-0.06897,0.0001,6.88504]
[1778267461303,26.57,80014.47,2.05,-0.06822,0.0001,6.82766]
[1778267467069,26.56,80016.54,2.05,-0.06801,0.0001,6.81184]
[1778267472898,26.56,80015.67,2.05,-0.06807,0.0001,6.8163]
[1778267477932,26.56,80014.21,2.05,-0.06819,0.0001,6.82557]
[1778267482967,26.56,80014.49,2.05,-0.06814,0.0001,6.82215]
[1778267489009,26.55,80015.44,2.05,-0.06803,0.0001,6.81359]
[1778267494044,26.55,80015.5,2.05,-0.06797,0.0001,6.80696]
[1778267499079,26.55,80015.67,2.05,-0.06794,0.0001,6.80458]
[1778267502679,26.55,80015.54,2.05,-0.06794,0.0001,6.80489]
[1778267503107,26.55,80015.38,2.05,-0.06795,0.0001,6.80564]
[1778267504187,26.55,80015.38,2.05,-0.06795,0.0001,6.80564]
[1778267504226,26.55,80015.33,2.05,-0.06795,0.0001,6.8058]
[1778267510157,26.54,80002.55,2.05,-0.06917,0.0001,6.89821]
[1778267515191,26.54,80002.82,2.05,-0.06911,0.0001,6.8942]
[1778267520226,26.54,80002.6,2.05,-0.06911,0.0001,6.89422]
[1778267525245,26.54,80007.98,2.05,-0.06858,0.0001,6.85371]
[1778267531808,26.53,80009.47,2.05,-0.06842,0.0001,6.84132]
[1778267538351,26.53,80008.77,2.05,-0.06847,0.0001,6.84505]
[1778267544394,26.53,80009.27,2.05,-0.06841,0.0001,6.84027]
[1778267549429,26.53,80010.39,2.05,-0.06829,0.0001,6.83126]
[1778267554465,26.53,80009.6,2.05,-0.06831,0.0001,6.83135]
[1778267559498,26.52,80009.48,2.05,-0.06831,0.0001,6.83145]
[1778267564534,26.52,80007.59,2.05,-0.06848,0.0001,6.84441]
[1778267569569,26.52,80007.59,2.05,-0.06847,0.0001,6.84353]
[1778267574604,26.52,80006.53,2.05,-0.06856,0.0001,6.85039]
[1778267580646,26.52,80008.72,2.05,-0.06834,0.0001,6.83337]
[1778267585682,26.52,80012.36,2.05,-0.06798,0.0001,6.80597]
[1778267590722,26.52,80015.6,2.05,-0.06766,0.0001,6.7819]
[1778267595754,26.52,80024.78,2.05,-0.06679,9e-05,6.7151]
[1778267602802,26.52,80025.44,2.05,-0.06673,9e-05,6.71039]
[1778267607838,26.52,80024.43,2.05,-0.06683,9e-05,6.71772]
[1778267612873,26.52,80035.65,2.05,-0.06574,9e-05,6.63204]
[1778267617908,26.52,80040.7,2.05,-0.06528,9e-05,6.59642]
[1778267622943,26.52,80048.0,2.05,-0.06461,9e-05,6.54493]
[1778267627978,26.52,80053.06,2.05,-0.06416,9e-05,6.50994]
[1778267633017,26.52,80054.82,2.05,-0.06402,9e-05,6.49861]
[1778267638049,26.52,80054.37,2.05,-0.06407,9e-05,6.50304]
[1778267643125,26.53,80057.37,2.05,-0.06382,9e-05,6.483]
[1778267649129,26.53,80058.26,2.05,-0.06376,9e-05,6.47833]
[1778267652668,26.53,80043.9,2.05,-0.06508,9e-05,6.58164]
[1778267658188,26.53,80044.99,2.05,-0.06499,9e-05,6.57432]
[1778267663223,26.53,80046.74,2.05,-0.06483,9e-05,6.56214]
[1778267668261,26.53,80042.46,2.05,-0.06523,9e-05,6.59301]
[1778267673295,26.53,80042.91,2.05,-0.06515,9e-05,6.58497]
[1778267678328,26.53,80042.7,2.05,-0.06517,9e-05,6.58652]
[1778267684370,26.53,80044.68,2.05,-0.06498,9e-05,6.5724]
[1778267689405,26.53,80046.18,2.05,-0.06485,9e-05,6.56166]
[1778267694440,26.53,80050.22,2.05,-0.06448,9e-05,6.53286]
[1778267699476,26.53,80050.83,2.05,-0.06442,9e-05,6.52862]
[1778267702904,26.53,80064.25,2.05,-0.0632,9e-05,6.43347]
[1778267704556,26.54,80076.11,2.05,-0.06215,9e-05,6.35047]
[1778267709546,26.54,80087.03,2.05,-0.06121,9e-05,6.27622]
[1778267713679,26.54,80076.73,2.05,-0.06214,9e-05,6.34975]
[1778267719899,26.54,80075.23,2.05,-0.06229,9e-05,6.36197]
[1778267725660,26.55,80073.77,2.05,-0.06245,9e-05,6.37454]
[1778267730694,26.55,80073.02,2.05,-0.06254,9e-05,6.38149]
[1778267735729,26.56,80075.3,2.05,-0.06232,9e-05,6.36248]
[1778267738751,26.56,80059.64,2.05,-0.06373,9e-05,6.47377]
[1778267742781,26.56,80048.43,2.05,-0.06476,9e-05,6.55394]
[1778267747813,26.56,80047.69,2.05,-0.06483,9e-05,6.55928]
[1778267751843,26.56,80058.64,2.05,-0.06383,9e-05,6.48158]
[1778267756878,26.56,80062.91,2.05,-0.06346,9e-05,6.45229]
[1778267761911,26.56,80071.33,2.05,-0.06272,9e-05,6.39417]
[1778267766946,26.56,80073.63,2.05,-0.06253,9e-05,6.37944]
[1778267768967,26.57,80090.66,2.05,-0.06103,9e-05,6.26131]
[1778267772208,26.56,80090.65,2.05,-0.06102,9e-05,6.26032]
[1778267772988,26.56,80090.96,2.05,-0.06098,9e-05,6.25717]
[1778267773858,26.56,80090.96,2.05,-0.06098,9e-05,6.25717]
[1778267773997,26.56,80092.31,2.05,-0.06085,9e-05,6.24681]
[1778267779030,26.56,80092.72,2.05,-0.0608,9e-05,6.24231]
[1778267780852,26.56,80092.81,2.05,-0.06078,9e-05,6.24136]
[1778267781068,26.56,80094.0,2.05,-0.06068,9e-05,6.23279]
[1778267784078,26.55,80104.73,2.05,-0.05971,9e-05,6.15602]
[1778267786091,26.55,80115.17,2.05,-0.0588,9e-05,6.08289]
[1778267789494,26.55,80122.61,2.05,-0.05815,8e-05,6.03022]
[1778267789594,26.54,80126.28,2.05,-0.05783,8e-05,6.00466]
[1778267790233,26.54,80126.28,2.05,-0.05783,8e-05,6.00466]
[1778267790654,26.54,80130.88,2.05,-0.05744,8e-05,5.97291]
[1778267791676,26.54,80130.88,2.05,-0.05744,8e-05,5.97291]
[1778267791778,26.54,80124.72,2.05,-0.05791,8e-05,6.00942]
[1778267792440,26.54,80124.72,2.05,-0.05791,8e-05,6.00942]
[1778267792503,26.54,80122.99,2.05,-0.05804,8e-05,6.02058]
[1778267798175,26.54,80119.23,2.05,-0.05832,8e-05,6.04308]
[1778267803772,26.53,80119.33,2.05,-0.05827,8e-05,6.0387]
[1778267809251,26.52,80117.97,2.05,-0.05835,8e-05,6.04499]
[1778267814286,26.52,80121.14,2.05,-0.05805,8e-05,6.02059]
[1778267819321,26.51,80113.08,2.05,-0.0587,9e-05,6.07285]
[1778267821335,26.51,80102.71,2.05,-0.05957,9e-05,6.14274]
[1778267826370,26.5,80099.99,2.05,-0.05976,9e-05,6.15783]
[1778267832413,26.5,80099.29,2.05,-0.05976,9e-05,6.15814]
[1778267837450,26.49,80097.48,2.05,-0.05987,9e-05,6.16683]
[1778267841229,26.49,80098.5,2.05,-0.05975,9e-05,6.15748]
[1778267841478,26.48,80097.39,2.05,-0.05984,9e-05,6.16427]
[1778267847521,26.48,80098.4,2.05,-0.05974,9e-05,6.15663]
[1778267852556,26.48,80098.76,2.05,-0.05966,9e-05,6.1488]
[1778267857593,26.48,80099.09,2.05,-0.05963,9e-05,6.14595]
[1778267862907,26.48,80099.44,2.05,-0.05959,9e-05,6.14306]
[1778267869678,26.48,80101.12,2.05,-0.05945,9e-05,6.132]
[1778267874713,26.48,80094.36,2.05,-0.06006,9e-05,6.18059]
[1778267879748,26.48,80092.95,2.05,-0.06018,9e-05,6.18961]
[1778267884784,26.49,80091.67,2.05,-0.06032,9e-05,6.20138]
[1778267889818,26.49,80092.88,2.05,-0.06024,9e-05,6.19509]
[1778267894856,26.49,80093.23,2.05,-0.06018,9e-05,6.19035]
[1778267899888,26.48,80093.76,2.05,-0.06009,9e-05,6.18269]
[1778267904690,26.48,80095.83,2.05,-0.05987,9e-05,6.16525]
[1778267904923,26.47,80099.7,2.05,-0.05953,9e-05,6.13779]
[1778267909959,26.47,80096.85,2.05,-0.05973,9e-05,6.15382]
[1778267914997,26.46,80092.94,2.05,-0.05998,9e-05,6.17219]
[1778267919729,26.46,80092.07,2.05,-0.06002,9e-05,6.17588]
[1778267920035,26.45,80091.24,2.05,-0.06008,9e-05,6.1801]
[1778267922046,26.45,80070.45,2.05,-0.06189,9e-05,6.32389]
[1778267927081,26.45,80070.15,2.05,-0.0619,9e-05,6.32473]
[1778267930103,26.45,80046.9,2.05,-0.06401,9e-05,6.49013]
[1778267935139,26.45,80040.15,2.05,-0.06463,9e-05,6.53858]
[1778267940209,26.45,80038.54,2.05,-0.06478,9e-05,6.55021]
[1778267945212,26.45,80044.12,2.05,-0.06427,9e-05,6.51045]
[1778267951254,26.45,80045.89,2.05,-0.06412,9e-05,6.49825]
[1778267956288,26.45,80037.01,2.05,-0.06493,9e-05,6.56171]
[1778267961322,26.45,80034.4,2.05,-0.06517,9e-05,6.58024]
[1778267966358,26.45,80031.47,2.05,-0.06544,9e-05,6.60103]
[1778267971393,26.45,80030.12,2.05,-0.06552,9e-05,6.60548]
[1778267976429,26.45,80036.9,2.05,-0.06489,9e-05,6.55656]
[1778267981463,26.45,80040.31,2.05,-0.06457,9e-05,6.53221]
[1778267987505,26.45,80044.49,2.05,-0.06419,9e-05,6.5028]
[1778267992540,26.45,80046.5,2.05,-0.06401,9e-05,6.48891]
[1778267997576,26.45,80050.32,2.05,-0.06367,9e-05,6.46215]
[1778268001604,26.45,80060.62,2.05,-0.06275,9e-05,6.38968]
[1778268007270,26.45,80051.22,2.05,-0.06361,9e-05,6.45707]
[1778268015998,26.46,80043.84,2.05,-0.06429,9e-05,6.50999]
[1778268021743,26.46,80044.45,2.05,-0.06423,9e-05,6.50581]
[1778268026783,26.46,80044.03,2.05,-0.06427,9e-05,6.5091]
[1778268031817,26.46,80040.57,2.05,-0.06455,9e-05,6.52943]
[1778268036849,26.46,80034.27,2.05,-0.06514,9e-05,6.57487]
[1778268041883,26.46,80034.48,2.05,-0.06512,9e-05,6.57343]
[1778268046919,26.46,80034.94,2.05,-0.06508,9e-05,6.57017]
[1778268051955,26.46,80029.4,2.05,-0.06559,9e-05,6.60983]
[1778268056990,26.46,80030.17,2.05,-0.06552,9e-05,6.60409]
[1778268062044,26.46,80038.89,2.05,-0.06471,9e-05,6.54149]
[1778268067066,26.46,80040.77,2.05,-0.06454,9e-05,6.52841]
[1778268072102,26.46,80041.64,2.05,-0.06447,9e-05,6.52264]
[1778268077140,26.46,80040.49,2.05,-0.06458,9e-05,6.53126]
[1778268082174,26.46,80043.26,2.05,-0.06433,9e-05,6.51202]
[1778268087209,26.46,80042.25,2.05,-0.06443,9e-05,6.51976]
[1778268092244,26.46,80043.31,2.05,-0.0643,9e-05,6.50788]
[1778268097280,26.46,80042.67,2.05,-0.06436,9e-05,6.51299]
[1778268102316,26.46,80042.74,2.05,-0.06436,9e-05,6.51301]
[1778268107350,26.47,80042.15,2.05,-0.06442,9e-05,6.51772]
[1778268112385,26.47,80041.31,2.05,-0.06451,9e-05,6.52418]
[1778268117420,26.47,80042.98,2.05,-0.06436,9e-05,6.51262]
[1778268121448,26.47,80054.93,2.05,-0.06327,9e-05,6.42818]
[1778268126489,26.47,80054.82,2.05,-0.0633,9e-05,6.43013]
[1778268131519,26.47,80055.74,2.05,-0.06323,9e-05,6.42476]
[1778268136168,26.47,80045.36,2.05,-0.06419,9e-05,6.49947]
[1778268141353,26.47,80049.66,2.05,-0.0638,9e-05,6.46929]
[1778268146624,26.48,80048.21,2.05,-0.06395,9e-05,6.48106]
[1778268151659,26.48,80047.55,2.05,-0.06398,9e-05,6.48199]
[1778268156694,26.48,80045.84,2.05,-0.06415,9e-05,6.49537]
[1778268161729,26.48,80045.18,2.05,-0.06423,9e-05,6.50133]
[1778268166765,26.49,80044.27,2.05,-0.06433,9e-05,6.50912]
[1778268171800,26.49,80040.76,2.05,-0.06467,9e-05,6.53546]
[1778268176449,26.49,80020.62,2.05,-0.06656,9e-05,6.68137]
[1778268181875,26.49,80021.88,2.05,-0.06644,9e-05,6.67224]
[1778268187159,26.49,80014.45,2.05,-0.06713,9e-05,6.72485]
[1778268192953,26.49,80012.08,2.05,-0.06734,0.0001,6.74128]
[1778268195110,26.49,80023.71,2.05,-0.06624,9e-05,6.65674]
[1778268201022,26.49,80019.8,2.05,-0.0666,9e-05,6.68481]
[1778268204289,26.48,80029.73,2.05,-0.06567,9e-05,6.61302]
[1778268209953,26.49,80037.12,2.05,-0.06499,9e-05,6.56051]
[1778268215123,26.49,80037.07,2.05,-0.06496,9e-05,6.5568]
[1778268220158,26.49,80037.39,2.05,-0.06494,9e-05,6.55515]
[1778268225193,26.49,80034.67,2.05,-0.0652,9e-05,6.57514]
[1778268230228,26.49,80028.42,2.05,-0.06579,9e-05,6.62038]
[1778268235263,26.49,80035.36,2.05,-0.06514,9e-05,6.57054]
[1778268240541,26.49,80039.72,2.05,-0.06474,9e-05,6.53973]
[1778268243319,26.49,80055.09,2.05,-0.06335,9e-05,6.43104]
[1778268248354,26.49,80057.42,2.05,-0.06316,9e-05,6.41606]
[1778268253390,26.5,80056.82,2.05,-0.06323,9e-05,6.42179]
[1778268258424,26.5,80058.91,2.05,-0.06306,9e-05,6.40843]
[1778268263459,26.5,80059.14,2.05,-0.06306,9e-05,6.40835]
[1778268268494,26.51,80061.21,2.05,-0.06289,9e-05,6.39525]
[1778268273533,26.51,80062.49,2.05,-0.06275,9e-05,6.38303]
[1778268278569,26.51,80060.65,2.05,-0.06294,9e-05,6.3977]
[1778268280582,26.51,80043.35,2.05,-0.06452,9e-05,6.52089]
[1778268283604,26.51,80033.02,2.05,-0.06548,9e-05,6.59506]
[1778268288638,26.51,80031.25,2.05,-0.06564,9e-05,6.60789]
[1778268293675,26.51,80026.46,2.05,-0.06609,9e-05,6.64246]
[1778268298709,26.51,80022.84,2.05,-0.06643,9e-05,6.66829]
[1778268303744,26.51,80022.36,2.05,-0.06647,9e-05,6.6715]
[1778268308779,26.51,80026.96,2.05,-0.06604,9e-05,6.63817]
[1778268314822,26.51,80028.86,2.05,-0.06586,9e-05,6.62462]
[1778268319857,26.51,80029.66,2.05,-0.06579,9e-05,6.619]
[1778268324891,26.51,80024.95,2.05,-0.06623,9e-05,6.65292]
[1778268329891,26.51,80026.73,2.05,-0.06606,9e-05,6.64002]
[1778268334961,26.51,80028.26,2.05,-0.06587,9e-05,6.62411]
[1778268339996,26.51,80033.64,2.05,-0.06537,9e-05,6.58568]
[1778268345045,26.51,80034.79,2.05,-0.06527,9e-05,6.57788]
[1778268350071,26.51,80034.49,2.05,-0.06531,9e-05,6.58045]
[1778268356114,26.52,80036.7,2.05,-0.06511,9e-05,6.56526]
[1778268361151,26.52,80035.89,2.05,-0.06519,9e-05,6.57147]
[1778268367789,26.52,80036.44,2.05,-0.06515,9e-05,6.56799]
[1778268373233,26.52,80036.31,2.05,-0.06516,9e-05,6.56933]
[1778268378268,26.52,80026.91,2.05,-0.06604,9e-05,6.63673]
[1778268383304,26.52,80021.58,2.05,-0.06653,9e-05,6.67499]
[1778268386325,26.52,80010.29,2.05,-0.0676,0.0001,6.75647]
[1778268390353,26.51,79999.6,2.05,-0.06861,0.0001,6.83359]
[1778268394463,26.51,80015.72,2.05,-0.06702,9e-05,6.71027]
[1778268400068,26.51,80019.44,2.05,-0.06666,9e-05,6.68322]
[1778268400423,26.51,80020.25,2.05,-0.06658,9e-05,6.67654]
[1778268405458,26.5,80020.49,2.05,-0.0665,9e-05,6.67071]
[1778268408478,26.5,80020.67,2.05,-0.06647,9e-05,6.6686]
[1778268408546,26.5,80020.45,2.05,-0.06647,9e-05,6.66857]
[1778268412988,26.5,80020.76,2.05,-0.06642,9e-05,6.66471]
[1778268413519,26.5,80021.1,2.05,-0.06638,9e-05,6.66145]
[1778268415638,26.49,80023.52,2.05,-0.06614,9e-05,6.64319]
[1778268415715,26.49,80026.64,2.05,-0.06583,9e-05,6.61931]
[1778268418126,26.49,80026.64,2.05,-0.06582,9e-05,6.61858]
[1778268418159,26.49,80027.09,2.05,-0.06576,9e-05,6.6139]
[1778268423223,26.48,80032.49,2.05,-0.06521,9e-05,6.57103]
[1778268423815,26.48,80032.49,2.05,-0.06521,9e-05,6.57103]
[1778268423586,26.48,80033.24,2.05,-0.06513,9e-05,6.565]
[1778268424594,26.48,80033.32,2.05,-0.06511,9e-05,6.56379]
[1778268430636,26.46,80037.65,2.05,-0.06462,9e-05,6.52537]
[1778268435671,26.45,80036.5,2.05,-0.06465,9e-05,6.52748]
[1778268440706,26.44,80034.57,2.05,-0.06475,9e-05,6.53516]
[1778268445741,26.43,80035.07,2.05,-0.06462,9e-05,6.52546]
[1778268450776,26.42,80035.72,2.05,-0.06449,9e-05,6.51476]
[1778268452502,26.42,80035.51,2.05,-0.06445,9e-05,6.5102]
[1778268452790,26.42,80034.91,2.05,-0.06449,9e-05,6.51331]
[1778268457825,26.41,80035.95,2.05,-0.06432,9e-05,6.49995]
[1778268462859,26.4,80031.44,2.05,-0.06466,9e-05,6.52644]
[1778268463711,26.4,80031.44,2.05,-0.06466,9e-05,6.52644]
[1778268463870,26.39,80028.44,2.05,-0.06492,9e-05,6.54677]
[1778268469909,26.38,80026.78,2.05,-0.06498,9e-05,6.55125]
[1778268472624,26.38,80026.55,2.05,-0.06499,9e-05,6.55167]
[1778268472721,26.37,80025.87,2.05,-0.06502,9e-05,6.55412]
[1778268478578,26.36,80025.1,2.05,-0.065,9e-05,6.5524]
[1778268484013,26.35,80026.29,2.05,-0.06481,9e-05,6.53786]
[1778268489043,26.34,80025.9,2.05,-0.06477,9e-05,6.53481]
[1778268494078,26.33,80025.04,2.05,-0.06478,9e-05,6.53523]
[1778268499117,26.32,80025.99,2.05,-0.06465,9e-05,6.52504]
[1778268504151,26.32,80026.47,2.05,-0.06458,9e-05,6.51994]
[1778268511813,26.31,80024.84,2.05,-0.06458,9e-05,6.5183]
[1778268518252,26.29,80025.73,2.05,-0.06441,9e-05,6.50499]
[1778268523287,26.28,80023.99,2.05,-0.06448,9e-05,6.51057]
[1778268528327,26.28,80016.16,2.05,-0.06517,9e-05,6.56344]
[1778268531953,26.28,80004.43,2.05,-0.06628,9e-05,6.64903]
[1778268537385,26.28,80004.18,2.05,-0.06631,9e-05,6.65158]
[1778268542420,26.28,80015.88,2.05,-0.06522,9e-05,6.56757]
[1778268548462,26.27,80015.12,2.05,-0.06525,9e-05,6.56962]
[1778268553498,26.27,80012.96,2.05,-0.06541,9e-05,6.58231]
[1778268559540,26.26,80011.2,2.05,-0.06553,9e-05,6.59143]
[1778268564575,26.26,80011.17,2.05,-0.06554,9e-05,6.59196]
[1778268569610,26.26,80010.49,2.05,-0.06559,9e-05,6.59636]
[1778268574646,26.26,80008.71,2.05,-0.06568,9e-05,6.60141]
[1778268579684,26.25,80008.18,2.05,-0.06569,9e-05,6.6023]
[1778268582321,26.25,80007.6,2.05,-0.06573,9e-05,6.60533]
[1778268582403,26.25,80007.6,2.05,-0.06573,9e-05,6.60533]
[1778268589750,26.24,80007.24,2.05,-0.06571,9e-05,6.60328]
[1778268594785,26.24,80010.8,2.05,-0.06533,9e-05,6.57466]
[1778268595416,26.24,80010.8,2.05,-0.06533,9e-05,6.57466]
[1778268595792,26.23,80012.99,2.05,-0.06512,9e-05,6.55828]
[1778268600827,26.22,80016.37,2.05,-0.06473,9e-05,6.52813]
[1778268605863,26.21,80018.0,2.05,-0.06451,9e-05,6.51076]
[1778268610897,26.2,80019.55,2.05,-0.0643,9e-05,6.49401]
[1778268615934,26.19,80017.51,2.05,-0.06441,9e-05,6.50321]
[1778268620969,26.18,80015.38,2.05,-0.06454,9e-05,6.51279]
[1778268626005,26.17,80023.96,2.05,-0.06367,9e-05,6.44551]
[1778268631038,26.17,80026.79,2.05,-0.06331,9e-05,6.41526]
[1778268636074,26.16,80029.01,2.05,-0.06304,9e-05,6.39441]
[1778268639103,26.15,80043.55,2.05,-0.06168,9e-05,6.28797]
[1778268644131,26.14,80043.84,2.05,-0.06161,9e-05,6.28187]
[1778268649166,26.14,80043.72,2.05,-0.06157,9e-05,6.2787]
[1778268654201,26.13,80047.34,2.05,-0.06119,9e-05,6.24922]
[1778268660016,26.13,80049.14,2.05,-0.06099,9e-05,6.23342]
[1778268660396,26.12,80049.11,2.05,-0.06098,9e-05,6.23211]
[1778268660453,26.12,80049.07,2.05,-0.06098,9e-05,6.23239]
[1778268666285,26.11,80054.37,2.05,-0.06045,9e-05,6.19048]
[1778268671320,26.11,80053.69,2.05,-0.06047,9e-05,6.19154]
[1778268676357,26.1,80053.99,2.05,-0.06039,9e-05,6.18563]
[1778268681392,26.09,80055.68,2.05,-0.06019,9e-05,6.16994]
[1778268686430,26.09,80055.65,2.05,-0.06015,9e-05,6.16637]
[1778268691463,26.08,80056.04,2.05,-0.06002,9e-05,6.15433]
[1778268696498,26.07,80066.24,2.05,-0.05908,9e-05,6.07948]
[1778268701533,26.07,80074.32,2.05,-0.05834,9e-05,6.02046]
[1778268706582,26.06,80077.7,2.05,-0.05802,9e-05,5.99465]
[1778268711610,26.06,80089.42,2.05,-0.05699,8e-05,5.9119]
[1778268716645,26.06,80081.16,2.05,-0.05768,9e-05,5.96709]
[1778268719144,26.06,80082.02,2.05,-0.0576,9e-05,5.96077]
[1778268728733,26.05,80085.51,2.05,-0.05725,9e-05,5.93279]
[1778268733764,26.05,80083.25,2.05,-0.05742,9e-05,5.94658]
[1778268738799,26.04,80083.68,2.05,-0.05736,9e-05,5.94179]
[1778268743834,26.04,80084.04,2.05,-0.05731,9e-05,5.93751]
[1778268748869,26.04,80085.34,2.05,-0.05718,9e-05,5.92682]
[1778268753904,26.03,80084.43,2.05,-0.05719,9e-05,5.92669]
[1778268758939,26.03,80085.38,2.05,-0.05709,9e-05,5.91852]
[1778268763976,26.03,80072.63,2.05,-0.05816,9e-05,6.00464]
[1778268769009,26.02,80068.21,2.05,-0.05852,9e-05,6.03285]
[1778268774044,26.02,80067.76,2.05,-0.05852,9e-05,6.03345]
[1778268780088,26.01,80066.26,2.05,-0.05862,9e-05,6.04082]
[1778268785121,26.01,80064.02,2.05,-0.05878,9e-05,6.05377]
[1778268790160,26.0,80063.33,2.05,-0.05881,9e-05,6.05594]
[1778268795195,26.0,80060.38,2.05,-0.05903,9e-05,6.07385]
[1778268800232,25.99,80060.62,2.05,-0.05897,9e-05,6.06937]
[1778268805265,25.99,80061.89,2.05,-0.05883,9e-05,6.05779]
[1778268810300,25.99,80061.94,2.05,-0.05879,9e-05,6.0548]
[1778268815335,25.98,80062.03,2.05,-0.05871,9e-05,6.04681]
[1778268820517,25.98,80061.61,2.05,-0.05873,9e-05,6.04818]
[1778268820985,25.98,80061.61,2.05,-0.05873,9e-05,6.04818]
[1778268824015,25.97,80045.4,2.05,-0.06011,9e-05,6.15854]
[1778268829434,25.97,80043.33,2.05,-0.06026,9e-05,6.16972]
[1778268834469,25.96,80040.71,2.05,-0.06045,9e-05,6.18479]
[1778268839509,25.95,80048.89,2.05,-0.05968,9e-05,6.12354]
[1778268844791,25.95,80056.56,2.05,-0.05897,9e-05,6.0669]
[1778268847822,25.95,80067.72,2.05,-0.05798,9e-05,5.98801]
[1778268854233,25.94,80078.58,2.05,-0.05702,9e-05,5.91032]
[1778268860103,25.94,80076.23,2.05,-0.0572,9e-05,5.92535]
[1778268866701,25.94,80085.85,2.05,-0.05636,8e-05,5.85685]
[1778268872549,25.94,80086.03,2.05,-0.05633,8e-05,5.85503]
[1778268877781,25.93,80082.03,2.05,-0.05661,8e-05,5.8762]
[1778268883822,25.93,80082.54,2.05,-0.05655,8e-05,5.87125]
[1778268888856,25.93,80083.15,2.05,-0.05648,8e-05,5.86581]
[1778268893891,25.93,80084.38,2.05,-0.05637,8e-05,5.85621]
[1778268898926,25.92,80081.65,2.05,-0.05658,8e-05,5.87377]
[1778268903961,25.92,80074.92,2.05,-0.05714,9e-05,5.91858]
[1778268908995,25.92,80073.01,2.05,-0.05728,9e-05,5.93025]
[1778268914031,25.92,80072.59,2.05,-0.0573,9e-05,5.93168]
[1778268919067,25.91,80058.82,2.05,-0.05847,9e-05,6.02571]
[1778268921121,25.91,80044.07,2.05,-0.05976,9e-05,6.12827]
[1778268927122,25.9,80042.22,2.05,-0.05987,9e-05,6.13765]
[1778268928074,25.9,80042.22,2.05,-0.05987,9e-05,6.13765]
[1778268933164,25.9,80040.09,2.05,-0.05998,9e-05,6.14422]
[1778268938199,25.89,80039.11,2.05,-0.06003,9e-05,6.14811]
[1778268943234,25.89,80038.22,2.05,-0.06007,9e-05,6.1514]
[1778268948269,25.88,80036.27,2.05,-0.0602,9e-05,6.16217]
[1778268953304,25.88,80037.04,2.05,-0.0601,9e-05,6.15367]
[1778268958343,25.87,80038.16,2.05,-0.05996,9e-05,6.1428]
[1778268963374,25.87,80037.33,2.05,-0.06,9e-05,6.14581]
[1778268970423,25.86,80038.14,2.05,-0.05988,9e-05,6.13605]
[1778268975458,25.85,80037.8,2.05,-0.05987,9e-05,6.13564]
[1778268980493,25.85,80029.42,2.05,-0.06059,9e-05,6.19221]
[1778268985529,25.84,80036.31,2.05,-0.05993,9e-05,6.14]
[1778268987543,25.84,80047.72,2.05,-0.0589,9e-05,6.05839]
[1778268992578,25.84,80047.23,2.05,-0.05888,9e-05,6.05478]
[1778268997613,25.83,80051.58,2.05,-0.05847,9e-05,6.02203]
[1778269003655,25.83,80052.47,2.05,-0.05836,9e-05,6.01339]
[1778269008691,25.82,80052.79,2.05,-0.0583,9e-05,6.0091]
[1778269013725,25.82,80057.34,2.05,-0.05788,9e-05,5.97532]
[1778269018760,25.82,80056.84,2.05,-0.0579,9e-05,5.97698]
[1778269023802,25.81,80065.42,2.05,-0.05714,9e-05,5.91544]
[1778269025431,25.81,80076.03,2.05,-0.05623,8e-05,5.84158]
[1778269030845,25.81,80076.46,2.05,-0.05618,8e-05,5.83779]
[1778269035879,25.81,80078.94,2.05,-0.05596,8e-05,5.82025]
[1778269037138,25.81,80078.94,2.05,-0.05596,8e-05,5.82025]
[1778269037188,25.81,80080.92,2.05,-0.0558,8e-05,5.80659]
[1778269042928,25.81,80091.24,2.05,-0.05493,8e-05,5.73632]
[1778269047963,25.81,80097.25,2.05,-0.05444,8e-05,5.69612]
[1778269052998,25.81,80102.7,2.05,-0.05396,8e-05,5.65553]
[1778269058038,25.82,80105.17,2.05,-0.05377,8e-05,5.64001]
[1778269063075,25.82,80097.97,2.05,-0.05438,8e-05,5.68979]
[1778269068123,25.82,80106.89,2.05,-0.05366,8e-05,5.63062]
[1778269073149,25.82,80097.31,2.05,-0.05446,8e-05,5.69624]
[1778269075064,25.82,80097.5,2.05,-0.05444,8e-05,5.69511]
[1778269075168,25.82,80094.5,2.05,-0.0547,8e-05,5.71561]
[1778269075686,25.82,80094.5,2.05,-0.0547,8e-05,5.71561]
[1778269076429,25.82,80094.5,2.05,-0.0547,8e-05,5.71561]
[1778269086241,25.82,80086.62,2.05,-0.05536,8e-05,5.77]
[1778269088830,25.82,80090.83,2.05,-0.05501,8e-05,5.7414]
[1778269089261,25.82,80091.97,2.05,-0.05492,8e-05,5.73373]
[1778269094296,25.83,80099.97,2.05,-0.05426,8e-05,5.68017]
[1778269099331,25.83,80098.85,2.05,-0.05436,8e-05,5.68854]
[1778269104366,25.83,80099.56,2.05,-0.05432,8e-05,5.68454]
[1778269109401,25.83,80099.23,2.05,-0.05435,8e-05,5.68759]
[1778269109668,25.83,80099.23,2.05,-0.05435,8e-05,5.68759]
[1778269110563,25.83,80099.23,2.05,-0.05435,8e-05,5.68759]
[1778269110408,25.83,80099.14,2.05,-0.05436,8e-05,5.68835]
[1778269111414,25.83,80098.75,2.05,-0.05436,8e-05,5.68653]
[1778269112166,25.83,80098.75,2.05,-0.05436,8e-05,5.68653]
[1778269112422,25.83,80098.55,2.05,-0.05437,8e-05,5.68803]
[1778269113739,25.83,80097.84,2.05,-0.05443,8e-05,5.69299]
[1778269114436,25.83,80095.07,2.05,-0.05467,8e-05,5.71191]
[1778269117249,25.83,80093.39,2.05,-0.05481,8e-05,5.72352]
[1778269117253,25.83,80093.95,2.05,-0.05476,8e-05,5.71981]
[1778269118259,25.83,80093.95,2.05,-0.05476,8e-05,5.71981]
[1778269118464,25.83,80094.08,2.05,-0.05475,8e-05,5.71904]
[1778269118794,25.83,80094.08,2.05,-0.05475,8e-05,5.71904]
[1778269119472,25.83,80094.16,2.05,-0.05475,8e-05,5.7186]
[1778269124506,25.83,80093.75,2.05,-0.05479,8e-05,5.72188]
[1778269129541,25.83,80095.29,2.05,-0.05467,8e-05,5.712]
[1778269134576,25.84,80091.9,2.05,-0.05495,8e-05,5.73545]
[1778269139611,25.84,80090.38,2.05,-0.05508,8e-05,5.74616]
[1778269144646,25.84,80091.57,2.05,-0.05499,8e-05,5.73837]
[1778269149681,25.84,80092.62,2.05,-0.05491,8e-05,5.73162]
[1778269154721,25.84,80087.79,2.05,-0.05532,8e-05,5.76493]
[1778269159755,25.84,80087.26,2.05,-0.05536,8e-05,5.76858]
[1778269164790,25.84,80087.85,2.05,-0.05531,8e-05,5.76451]
[1778269166433,25.84,80068.41,2.05,-0.05696,9e-05,5.898]
[1778269171839,25.83,80062.68,2.05,-0.05739,9e-05,5.9316]
[1778269176874,25.83,80061.93,2.05,-0.05744,9e-05,5.93532]
[1778269181910,25.83,80059.17,2.05,-0.05766,9e-05,5.9528]
[1778269186946,25.83,80058.5,2.05,-0.05769,9e-05,5.95568]
[1778269191984,25.82,80059.53,2.05,-0.05758,9e-05,5.94634]
[1778269197015,25.82,80059.35,2.05,-0.05757,9e-05,5.94613]
[1778269202052,25.82,80056.32,2.05,-0.05781,9e-05,5.96487]
[1778269207087,25.81,80062.28,2.05,-0.05727,9e-05,5.92155]
[1778269212124,25.81,80062.06,2.05,-0.05727,9e-05,5.92143]
[1778269216151,25.81,80081.23,2.05,-0.05562,8e-05,5.78819]
[1778269221187,25.81,80081.3,2.05,-0.05561,8e-05,5.78727]
[1778269222703,25.81,80081.3,2.05,-0.05561,8e-05,5.78727]
[1778269223412,25.81,80081.13,2.05,-0.05562,8e-05,5.78836]
[1778269223526,25.81,80081.13,2.05,-0.05562,8e-05,5.78836]
[1778269223626,25.81,80090.81,2.05,-0.05481,8e-05,5.72219]
[1778269225472,25.81,80102.13,2.05,-0.05388,8e-05,5.64567]
[1778269231272,25.81,80101.02,2.05,-0.05394,8e-05,5.64962]
[1778269236592,25.81,80106.84,2.05,-0.05347,8e-05,5.61142]
[1778269242336,25.81,80105.7,2.05,-0.05359,8e-05,5.62113]
[1778269247372,25.82,80102.09,2.05,-0.0539,8e-05,5.64666]
[1778269252406,25.82,80093.89,2.05,-0.05459,8e-05,5.70302]
[1778269257442,25.82,80095.78,2.05,-0.05444,8e-05,5.69094]
[1778269262476,25.82,80095.98,2.05,-0.05444,8e-05,5.69044]
[1778269267706,25.82,80096.99,2.05,-0.05436,8e-05,5.68435]
[1778269267716,25.82,80097.53,2.05,-0.05432,8e-05,5.68089]
[1778269273556,25.82,80100.37,2.05,-0.0541,8e-05,5.66293]
[1778269276651,25.83,80099.93,2.05,-0.05414,8e-05,5.66634]
[1778269276735,25.83,80101.12,2.05,-0.05405,8e-05,5.65851]
[1778269282616,25.83,80092.69,2.05,-0.05476,8e-05,5.71708]
[1778269287652,25.83,80093.32,2.05,-0.05472,8e-05,5.71346]
[1778269292686,25.83,80094.11,2.05,-0.05462,8e-05,5.70419]
[1778269297722,25.83,80092.08,2.05,-0.0548,8e-05,5.71867]
[1778269302756,25.83,80094.88,2.05,-0.05457,8e-05,5.7004]
[1778269303778,25.83,80094.88,2.05,-0.05457,8e-05,5.7004]
[1778269304770,25.83,80094.18,2.05,-0.05464,8e-05,5.70541]
[1778269309805,25.84,80093.82,2.05,-0.05467,8e-05,5.70847]
[1778269314840,25.84,80094.51,2.05,-0.05462,8e-05,5.70437]
[1778269319876,25.84,80093.45,2.05,-0.05472,8e-05,5.71213]
[1778269324911,25.84,80094.95,2.05,-0.0546,8e-05,5.70251]
[1778269329946,25.84,80094.37,2.05,-0.05466,8e-05,5.70706]
[1778269334981,25.84,80096.12,2.05,-0.05452,8e-05,5.69583]
[1778269340021,25.84,80096.11,2.05,-0.05453,8e-05,5.69657]
[1778269345058,25.84,80096.73,2.05,-0.05448,8e-05,5.69301]
[1778269346143,25.84,80096.73,2.05,-0.05448,8e-05,5.69301]
[1778269346171,25.84,80108.34,2.05,-0.05353,8e-05,5.61479]
[1778269352115,25.85,80111.41,2.05,-0.05326,8e-05,5.59115]
[1778269357777,25.85,80118.27,2.05,-0.05273,8e-05,5.54726]
[1778269363184,25.85,80116.15,2.05,-0.05292,8e-05,5.56316]
[1778269368219,25.86,80112.4,2.05,-0.05324,8e-05,5.58989]
[1778269373254,25.86,80110.08,2.05,-0.05345,8e-05,5.60692]
[1778269378290,25.86,80107.99,2.05,-0.05364,8e-05,5.62234]
[1778269383324,25.86,80111.44,2.05,-0.05337,8e-05,5.60049]
[1778269388360,25.87,80117.66,2.05,-0.05289,8e-05,5.56059]
[1778269393394,25.87,80117.22,2.05,-0.05294,8e-05,5.56533]
[1778269398432,25.87,80113.55,2.05,-0.05326,8e-05,5.59162]
[1778269403468,25.88,80109.11,2.05,-0.05364,8e-05,5.62302]
[1778269407496,25.88,80094.38,2.05,-0.05487,8e-05,5.72337]
[1778269412531,25.88,80087.39,2.05,-0.05541,8e-05,5.76637]
[1778269417566,25.88,80087.06,2.05,-0.05544,8e-05,5.76872]
[1778269422600,25.88,80081.26,2.05,-0.05593,8e-05,5.80838]
[1778269423114,25.88,80081.26,2.05,-0.05593,8e-05,5.80838]
[1778269423608,25.88,80080.41,2.05,-0.056,8e-05,5.8142]
[1778269427617,25.88,80080.8,2.05,-0.05597,8e-05,5.8115]
[1778269427718,25.88,80083.77,2.05,-0.05572,8e-05,5.79117]
[1778269433677,25.88,80083.82,2.05,-0.05572,8e-05,5.79095]
[1778269438711,25.88,80086.49,2.05,-0.05549,8e-05,5.77295]
[1778269443746,25.88,80094.25,2.05,-0.05485,8e-05,5.72069]
[1778269448783,25.88,80100.07,2.05,-0.05438,8e-05,5.68211]
[1778269453817,25.88,80100.79,2.05,-0.05433,8e-05,5.67819]
[1778269458852,25.88,80102.34,2.05,-0.05421,8e-05,5.66863]
[1778269463886,25.89,80102.09,2.05,-0.05425,8e-05,5.67123]
[1778269468922,25.89,80102.55,2.05,-0.05422,8e-05,5.66897]
[1778269475973,25.89,80103.89,2.05,-0.05408,8e-05,5.65651]
[1778269476730,25.89,80103.89,2.05,-0.05408,8e-05,5.65651]
[1778269476980,25.89,80103.96,2.05,-0.05408,8e-05,5.65621]
[1778269477558,25.89,80103.96,2.05,-0.05408,8e-05,5.65621]
[1778269477659,25.89,80100.82,2.05,-0.05434,8e-05,5.67758]
[1778269484030,25.89,80097.21,2.05,-0.05465,8e-05,5.70259]
[1778269490075,25.89,80097.7,2.05,-0.05461,8e-05,5.6998]
[1778269495110,25.89,80098.37,2.05,-0.05456,8e-05,5.69572]
[1778269500146,25.89,80104.15,2.05,-0.05409,8e-05,5.65714]
[1778269505181,25.89,80109.94,2.05,-0.05363,8e-05,5.61909]
[1778269510218,25.9,80110.29,2.05,-0.05361,8e-05,5.61776]
[1778269515254,25.9,80111.83,2.05,-0.0535,8e-05,5.60848]
[1778269523307,25.9,80109.72,2.05,-0.05369,8e-05,5.62432]
[1778269528969,25.9,80112.64,2.05,-0.05347,8e-05,5.60597]
[1778269534387,25.91,80109.04,2.05,-0.05373,8e-05,5.62652]
[1778269539421,25.91,80109.43,2.05,-0.05371,8e-05,5.625]
[1778269544456,25.91,80107.84,2.05,-0.05386,8e-05,5.63663]
[1778269549491,25.91,80098.35,2.05,-0.05465,8e-05,5.70145]
[1778269554526,25.91,80099.46,2.05,-0.05456,8e-05,5.69438]
[1778269559561,25.91,80099.54,2.05,-0.05456,8e-05,5.69432]
[1778269564599,25.91,80102.4,2.05,-0.05433,8e-05,5.67552]
[1778269569631,25.91,80102.03,2.05,-0.05437,8e-05,5.67875]
[1778269574670,25.92,80101.38,2.05,-0.05443,8e-05,5.68372]
[1778269579707,25.92,80099.91,2.05,-0.05456,8e-05,5.69419]
[1778269584742,25.92,80101.63,2.05,-0.05442,8e-05,5.68309]
[1778269589047,25.92,80101.46,2.05,-0.05444,8e-05,5.68457]
[1778269589093,25.92,80101.56,2.05,-0.05443,8e-05,5.684]
[1778269594459,25.92,80100.31,2.05,-0.0545,8e-05,5.68835]
[1778269594550,25.92,80099.87,2.05,-0.05454,8e-05,5.69132]
[1778269599847,25.92,80104.6,2.05,-0.05416,8e-05,5.66014]
[1778269604882,25.92,80111.45,2.05,-0.05361,8e-05,5.6154]
[1778269609917,25.93,80113.39,2.05,-0.05347,8e-05,5.60375]
[1778269614952,25.93,80113.04,2.05,-0.05351,8e-05,5.60741]
[1778269619988,25.93,80098.89,2.05,-0.05469,8e-05,5.70386]
[1778269625025,25.93,80092.59,2.05,-0.05522,8e-05,5.74683]
[1778269630061,25.93,80090.93,2.05,-0.05536,8e-05,5.75836]
[1778269633078,25.93,80103.77,2.05,-0.0543,8e-05,5.67159]
[1778269638114,25.93,80110.1,2.05,-0.05379,8e-05,5.63016]
[1778269643149,25.94,80110.92,2.05,-0.05374,8e-05,5.62584]
[1778269648184,25.94,80110.43,2.05,-0.05379,8e-05,5.63025]
[1778269653219,25.94,80110.05,2.05,-0.0538,8e-05,5.62923]
[1778269659932,25.94,80110.6,2.05,-0.05377,8e-05,5.627]
[1778269665303,25.94,80110.34,2.05,-0.0538,8e-05,5.62973]
[1778269672354,25.95,80110.83,2.05,-0.05378,8e-05,5.62778]
[1778269677388,25.95,80110.6,2.05,-0.05381,8e-05,5.63022]
[1778269680140,25.95,80113.97,2.05,-0.05353,8e-05,5.60783]
[1778269680408,25.95,80114.42,2.05,-0.0535,8e-05,5.60526]
[1778269685444,25.95,80114.3,2.05,-0.05349,8e-05,5.60429]
[1778269690479,25.94,80116.11,2.05,-0.05331,8e-05,5.58977]
[1778269696523,25.94,80116.03,2.05,-0.05329,8e-05,5.58747]
[1778269701558,25.93,80119.24,2.05,-0.053,8e-05,5.56378]
[1778269706593,25.93,80119.36,2.05,-0.05296,8e-05,5.56078]
[1778269711628,25.92,80117.93,2.05,-0.05301,8e-05,5.56358]
[1778269716669,25.92,80117.77,2.05,-0.053,8e-05,5.56249]
[1778269722705,25.92,80115.8,2.05,-0.05313,8e-05,5.57305]
[1778269727740,25.91,80114.84,2.05,-0.05318,8e-05,5.57725]
[1778269732775,25.91,80103.77,2.05,-0.05406,8e-05,5.64912]
[1778269737810,25.9,80105.04,2.05,-0.05391,8e-05,5.63731]
[1778269742846,25.9,80107.73,2.05,-0.05366,8e-05,5.61668]
[1778269747880,25.89,80109.64,2.05,-0.05348,8e-05,5.60148]
[1778269752915,25.89,80110.79,2.05,-0.05336,8e-05,5.59153]
[1778269757950,25.89,80119.37,2.05,-0.05264,8e-05,5.5323]
[1778269762985,25.88,80116.95,2.05,-0.05281,8e-05,5.54664]
[1778269766042,25.88,80117.03,2.05,-0.0528,8e-05,5.54536]
[1778269766143,25.88,80116.88,2.05,-0.0528,8e-05,5.54598]
[1778269772048,25.88,80116.68,2.05,-0.05275,8e-05,5.54049]
[1778269774482,25.87,80116.09,2.05,-0.05279,8e-05,5.54369]
[1778269775069,25.87,80116.08,2.05,-0.05279,8e-05,5.54339]
[1778269780104,25.87,80114.93,2.05,-0.05286,8e-05,5.54922]
[1778269786146,25.87,80110.55,2.05,-0.05319,8e-05,5.57608]
[1778269791182,25.86,80110.72,2.05,-0.05315,8e-05,5.57293]
[1778269796216,25.86,80108.94,2.05,-0.05327,8e-05,5.58286]
[1778269801259,25.86,80110.83,2.05,-0.05309,8e-05,5.56855]
[1778269806286,25.85,80116.58,2.05,-0.0526,8e-05,5.52804]
[1778269811322,25.85,80116.34,2.05,-0.0526,8e-05,5.52804]
[1778269816357,25.85,80113.1,2.05,-0.05284,8e-05,5.5479]
[1778269821393,25.84,80110.96,2.05,-0.053,8e-05,5.56037]
[1778269826430,25.84,80110.77,2.05,-0.05299,8e-05,5.55972]
[1778269831464,25.84,80112.2,2.05,-0.05281,8e-05,5.54371]
[1778269836595,25.83,80111.37,2.05,-0.05286,8e-05,5.54785]
[1778269836601,25.83,80111.37,2.05,-0.05286,8e-05,5.54785]
[1778269836697,25.83,80111.31,2.05,-0.05286,8e-05,5.5479]
[1778269842546,25.83,80110.47,2.05,-0.05293,8e-05,5.55352]
[1778269847581,25.84,80112.92,2.05,-0.05275,8e-05,5.53904]
[1778269852616,25.84,80112.61,2.05,-0.0528,8e-05,5.54305]
[1778269857651,25.84,80112.06,2.05,-0.05287,8e-05,5.54863]
[1778269863694,25.85,80112.51,2.05,-0.05286,8e-05,5.54788]
[1778269870744,25.85,80111.23,2.05,-0.053,8e-05,5.55902]
[1778269871429,25.85,80111.23,2.05,-0.053,8e-05,5.55902]
[1778269871750,25.85,80111.37,2.05,-0.05299,8e-05,5.55845]
[1778269876785,25.86,80111.72,2.05,-0.05298,8e-05,5.55793]
[1778269881820,25.86,80112.16,2.05,-0.05297,8e-05,5.55678]
[1778269886855,25.86,80110.95,2.05,-0.05309,8e-05,5.56657]
[1778269891890,25.87,80111.54,2.05,-0.05302,8e-05,5.55968]
[1778269896925,25.87,80112.01,2.05,-0.053,8e-05,5.55824]
[1778269901960,25.87,80112.62,2.05,-0.05297,8e-05,5.55587]
[1778269908004,25.87,80113.42,2.05,-0.05293,8e-05,5.55256]
[1778269914046,25.88,80113.82,2.05,-0.05292,8e-05,5.55191]
[1778269917068,25.88,80125.31,2.05,-0.052,8e-05,5.47589]
[1778269922108,25.88,80125.0,2.05,-0.05201,8e-05,5.47633]
[1778269927138,25.87,80124.03,2.05,-0.05207,8e-05,5.48137]
[1778269932173,25.87,80124.16,2.05,-0.05204,8e-05,5.47912]
[1778269937208,25.87,80123.61,2.05,-0.05207,8e-05,5.48135]
[1778269942243,25.87,80125.21,2.05,-0.05192,8e-05,5.46933]
[1778269948285,25.86,80125.75,2.05,-0.05186,8e-05,5.46418]
[1778269954327,25.86,80125.69,2.05,-0.05181,8e-05,5.45842]
[1778269959363,25.86,80121.71,2.05,-0.05211,8e-05,5.48331]
[1778269962383,25.86,80136.46,2.05,-0.05093,8e-05,5.38541]
[1778269967418,25.85,80133.65,2.05,-0.05114,8e-05,5.40294]
[1778269972453,25.85,80132.56,2.05,-0.05122,8e-05,5.40913]
[1778269976482,25.85,80122.24,2.05,-0.05203,8e-05,5.4764]
[1778269981516,25.85,80118.57,2.05,-0.0523,8e-05,5.49907]
[1778269986552,25.85,80119.06,2.05,-0.05224,8e-05,5.49418]
[1778269992325,25.84,80113.55,2.05,-0.05266,8e-05,5.52894]
[1778269997630,25.84,80108.87,2.05,-0.05302,8e-05,5.55835]
[1778270003674,25.83,80109.64,2.05,-0.05293,8e-05,5.55081]
[1778270008707,25.83,80110.26,2.05,-0.05286,8e-05,5.54476]
[1778270013742,25.83,80110.95,2.05,-0.05274,8e-05,5.53367]
[1778270018777,25.82,80110.98,2.05,-0.05271,8e-05,5.53163]
[1778270024345,25.82,80111.16,2.05,-0.05268,8e-05,5.52901]
[1778270029854,25.82,80111.11,2.05,-0.05266,8e-05,5.52689]
[1778270034889,25.81,80111.06,2.05,-0.05264,8e-05,5.52552]
[1778270039924,25.81,80116.26,2.05,-0.0522,8e-05,5.48925]
[1778270044959,25.81,80122.6,2.05,-0.05168,8e-05,5.44605]
[1778270050354,25.81,80122.04,2.05,-0.05171,8e-05,5.44888]
[1778270056043,25.81,80124.07,2.05,-0.05153,8e-05,5.43393]
[1778270061077,25.8,80122.02,2.05,-0.05168,8e-05,5.44644]
[1778270066112,25.8,80120.93,2.05,-0.05176,8e-05,5.45257]
[1778270071149,25.8,80121.3,2.05,-0.05168,8e-05,5.44447]
[1778270076183,25.8,80120.98,2.05,-0.05169,8e-05,5.44555]
[1778270081218,25.8,80120.36,2.05,-0.05173,8e-05,5.44859]
[1778270086253,25.79,80120.14,2.05,-0.05173,8e-05,5.44876]
[1778270091288,25.79,80119.75,2.05,-0.05175,8e-05,5.45049]
[1778270096324,25.79,80121.52,2.05,-0.05159,8e-05,5.43762]
[1778270101359,25.79,80120.96,2.05,-0.05163,8e-05,5.44028]
[1778270106394,25.79,80116.15,2.05,-0.052,8e-05,5.47096]
[1778270111429,25.78,80114.5,2.05,-0.05211,8e-05,5.48057]
[1778270116464,25.78,80117.58,2.05,-0.05185,8e-05,5.45888]
[1778270121499,25.78,80117.79,2.05,-0.05182,8e-05,5.45632]
[1778270126534,25.78,80115.91,2.05,-0.05196,8e-05,5.46759]
[1778270131570,25.77,80111.26,2.05,-0.05227,8e-05,5.49258]
[1778270133583,25.77,80100.57,2.05,-0.05313,8e-05,5.56331]
[1778270135597,25.77,80090.06,2.05,-0.05399,8e-05,5.6332]
[1778270141640,25.77,80089.19,2.05,-0.05402,8e-05,5.63616]
[1778270146675,25.76,80080.6,2.05,-0.05471,8e-05,5.69212]
[1778270151709,25.76,80075.49,2.05,-0.0551,8e-05,5.72416]
[1778270156745,25.75,80079.62,2.05,-0.05472,8e-05,5.69308]
[1778270161779,25.75,80079.53,2.05,-0.05469,8e-05,5.69087]
[1778270166814,25.74,80076.76,2.05,-0.05491,8e-05,5.7083]
[1778270171853,25.74,80076.41,2.05,-0.05492,8e-05,5.70895]
[1778270175882,25.74,80065.76,2.05,-0.05581,9e-05,5.78139]
[1778270181924,25.74,80068.38,2.05,-0.05558,8e-05,5.76312]
[1778270186959,25.74,80068.34,2.05,-0.05559,8e-05,5.76316]
[1778270191995,25.74,80067.3,2.05,-0.05563,8e-05,5.76525]
[1778270197029,25.74,80067.76,2.05,-0.05558,8e-05,5.76172]
[1778270202064,25.74,80063.31,2.05,-0.05596,9e-05,5.7917]
[1778270207100,25.74,80065.81,2.05,-0.05573,9e-05,5.77386]
[1778270213143,25.73,80066.53,2.05,-0.05567,8e-05,5.76825]
[1778270218177,25.73,80067.7,2.05,-0.05556,8e-05,5.75966]
[1778270223212,25.73,80074.73,2.05,-0.05496,8e-05,5.71104]
[1778270229254,25.73,80073.76,2.05,-0.05504,8e-05,5.71751]
[1778270234289,25.73,80073.76,2.05,-0.05504,8e-05,5.71734]
[1778270239783,25.73,80073.71,2.05,-0.05504,8e-05,5.71755]
[1778270244360,25.73,80084.28,2.05,-0.05416,8e-05,5.64557]
[1778270246484,25.73,80094.53,2.05,-0.05331,8e-05,5.57645]
[1778270251605,25.73,80101.3,2.05,-0.05274,8e-05,5.52977]
[1778270257461,25.72,80103.32,2.05,-0.0525,8e-05,5.50855]
[1778270262496,25.72,80102.69,2.05,-0.05254,8e-05,5.51119]
[1778270267531,25.72,80102.31,2.05,-0.05255,8e-05,5.5123]
[1778270272566,25.72,80100.2,2.05,-0.0527,8e-05,5.5251]
[1778270277601,25.71,80099.53,2.05,-0.05274,8e-05,5.52835]
[1778270282636,25.71,80098.98,2.05,-0.05277,8e-05,5.53075]
[1778270287681,25.71,80105.75,2.05,-0.05221,8e-05,5.48465]
[1778270293716,25.71,80111.7,2.05,-0.05173,8e-05,5.44426]
[1778270298751,25.71,80110.81,2.05,-0.05179,8e-05,5.44967]
[1778270303785,25.71,80110.3,2.05,-0.05183,8e-05,5.45257]
[1778270308820,25.71,80112.7,2.05,-0.05163,8e-05,5.43618]
[1778270313856,25.71,80113.04,2.05,-0.05156,8e-05,5.42893]
[1778270318891,25.7,80115.32,2.05,-0.05137,8e-05,5.41339]
[1778270324737,25.7,80116.26,2.05,-0.05129,8e-05,5.4067]
[1778270326344,25.7,80116.66,2.05,-0.05126,8e-05,5.40398]
[1778270326399,25.7,80119.0,2.05,-0.05107,8e-05,5.38851]
[1778270329289,25.7,80118.79,2.05,-0.05108,8e-05,5.38976]
[1778270329295,25.7,80118.79,2.05,-0.05108,8e-05,5.38976]
[1778270332144,25.7,80122.61,2.05,-0.05078,8e-05,5.36438]
[1778270332245,25.7,80125.49,2.05,-0.05055,8e-05,5.3454]
[1778270333673,25.7,80125.49,2.05,-0.05055,8e-05,5.3454]
[1778270333686,25.7,80126.4,2.05,-0.05048,8e-05,5.33942]
[1778270335759,25.7,80125.74,2.05,-0.05053,8e-05,5.34375]
[1778270335787,25.7,80122.72,2.05,-0.05077,8e-05,5.36361]
[1778270341052,25.7,80119.22,2.05,-0.05104,8e-05,5.38642]
[1778270346087,25.7,80119.73,2.05,-0.051,8e-05,5.38256]
[1778270351122,25.7,80122.22,2.05,-0.0508,8e-05,5.36583]
[1778270356161,25.7,80112.47,2.05,-0.05157,8e-05,5.42975]
[1778270361197,25.7,80106.5,2.05,-0.05204,8e-05,5.46848]
[1778270366230,25.7,80104.01,2.05,-0.05222,8e-05,5.484]
[1778270371274,25.69,80094.71,2.05,-0.05293,8e-05,5.54053]
[1778270376311,25.69,80093.92,2.05,-0.05297,8e-05,5.54436]
[1778270380490,25.69,80092.77,2.05,-0.05305,8e-05,5.55082]
[1778270380561,25.69,80107.14,2.05,-0.05188,8e-05,5.45462]
[1778270381923,25.69,80135.84,2.05,-0.04961,8e-05,5.26519]
[1778270383118,25.69,80135.84,2.05,-0.04961,8e-05,5.26519]
[1778270383867,25.69,80135.84,2.05,-0.04961,8e-05,5.26519]
[1778270383941,25.69,80148.23,2.05,-0.04866,8e-05,5.18527]
[1778270387390,25.69,80160.16,2.05,-0.04777,8e-05,5.10971]
[1778270392422,25.69,80167.0,2.05,-0.04728,7e-05,5.06823]
[1778270397458,25.7,80169.0,2.05,-0.04715,7e-05,5.05743]
[1778270402492,25.7,80175.97,2.05,-0.04666,7e-05,5.01566]
[1778270407528,25.71,80178.3,2.05,-0.04652,7e-05,5.00351]
[1778270412563,25.71,80172.41,2.05,-0.04698,7e-05,5.04318]
[1778270417598,25.72,80175.47,2.05,-0.04678,7e-05,5.02607]
[1778270422634,25.72,80173.21,2.05,-0.04697,7e-05,5.04243]
[1778270427670,25.72,80172.61,2.05,-0.04704,7e-05,5.04819]
[1778270432707,25.73,80165.51,2.05,-0.04755,7e-05,5.09082]
[1778270437743,25.73,80164.95,2.05,-0.04761,8e-05,5.09582]
[1778270442303,25.73,80165.72,2.05,-0.04757,7e-05,5.09199]
[1778270442778,25.73,80166.15,2.05,-0.04754,7e-05,5.08951]
[1778270443620,25.73,80166.15,2.05,-0.04754,7e-05,5.08951]
[1778270443784,25.73,80166.43,2.05,-0.04752,7e-05,5.08799]
[1778270448819,25.73,80165.68,2.05,-0.04759,7e-05,5.09401]
[1778270453854,25.74,80153.3,2.05,-0.04854,8e-05,5.17437]
[1778270458889,25.74,80150.65,2.05,-0.04875,8e-05,5.19195]
[1778270463924,25.74,80150.6,2.05,-0.04876,8e-05,5.19294]
[1778270468959,25.74,80149.77,2.05,-0.04883,8e-05,5.19902]
[1778270473994,25.74,80148.81,2.05,-0.04891,8e-05,5.20584]
[1778270479029,25.75,80148.83,2.05,-0.04894,8e-05,5.20833]
[1778270481054,25.75,80148.64,2.05,-0.04897,8e-05,5.21072]
[1778270482050,25.75,80147.81,2.05,-0.04906,8e-05,5.21825]
[1778270487086,25.76,80155.61,2.05,-0.04854,8e-05,5.17414]
[1778270491114,25.78,80167.06,2.05,-0.04772,8e-05,5.10377]
[1778270496149,25.79,80162.71,2.05,-0.04815,8e-05,5.1408]
[1778270501184,25.8,80163.67,2.05,-0.04814,8e-05,5.14005]
[1778270506219,25.81,80165.03,2.05,-0.04805,8e-05,5.13216]
[1778270511255,25.81,80166.66,2.05,-0.04794,8e-05,5.12261]
[1778270516292,25.81,80167.6,2.05,-0.04792,8e-05,5.12072]
[1778270521326,25.82,80173.86,2.05,-0.04748,7e-05,5.08378]
[1778270526361,25.82,80175.06,2.05,-0.0474,7e-05,5.07739]
[1778270531396,25.82,80175.1,2.05,-0.04742,7e-05,5.07857]
[1778270536431,25.83,80174.65,2.05,-0.04747,7e-05,5.08289]
[1778270541466,25.83,80174.19,2.05,-0.04752,7e-05,5.08737]
[1778270546501,25.85,80182.9,2.05,-0.04701,7e-05,5.04427]
[1778270551930,25.87,80184.81,2.05,-0.04697,7e-05,5.04038]
[1778270554573,25.9,80169.49,2.05,-0.04831,8e-05,5.15299]
[1778270559597,25.91,80174.66,2.05,-0.04797,7e-05,5.12425]
[1778270564633,25.91,80174.15,2.05,-0.04802,8e-05,5.12895]
[1778270570676,25.92,80172.75,2.05,-0.04815,8e-05,5.13952]
[1778270575711,25.92,80173.33,2.05,-0.04812,8e-05,5.13722]
[1778270580745,25.92,80173.08,2.05,-0.04815,8e-05,5.14023]
[1778270585782,25.94,80176.36,2.05,-0.04799,7e-05,5.12635]
[1778270590815,25.95,80176.16,2.05,-0.04808,8e-05,5.13455]
[1778270595851,25.96,80175.22,2.05,-0.0482,8e-05,5.14458]
[1778270600890,25.96,80173.76,2.05,-0.04833,8e-05,5.15514]
[1778270605921,25.96,80175.04,2.05,-0.04825,8e-05,5.14835]
[1778270610956,25.96,80175.19,2.05,-0.04825,8e-05,5.14874]
[1778270615994,25.97,80172.74,2.05,-0.04841,8e-05,5.16114]
[1778270616998,25.97,80161.98,2.05,-0.04923,8e-05,5.23015]
[1778270622033,25.97,80160.94,2.05,-0.04932,8e-05,5.23742]
[1778270628079,25.97,80160.37,2.05,-0.04937,8e-05,5.24188]
[1778270633110,25.97,80151.53,2.05,-0.05006,8e-05,5.29922]
[1778270638145,25.97,80162.63,2.05,-0.04921,8e-05,5.22829]
[1778270643181,25.97,80166.7,2.05,-0.04891,8e-05,5.20315]
[1778270649222,25.97,80166.97,2.05,-0.0489,8e-05,5.20263]
[1778270654257,25.98,80162.48,2.05,-0.04926,8e-05,5.23235]
[1778270659292,25.98,80161.12,2.05,-0.04937,8e-05,5.24175]
[1778270665333,25.98,80161.84,2.05,-0.04932,8e-05,5.23796]
[1778270671378,25.98,80162.03,2.05,-0.04928,8e-05,5.2331]
[1778270677159,25.98,80164.09,2.05,-0.04913,8e-05,5.22034]
[1778270682453,25.98,80169.91,2.05,-0.0487,8e-05,5.18458]
[1778270687489,25.99,80165.88,2.05,-0.04902,8e-05,5.2113]
[1778270692523,25.99,80166.63,2.05,-0.04897,8e-05,5.20733]
[1778270697559,25.99,80167.47,2.05,-0.04892,8e-05,5.20283]
[1778270702595,26.0,80168.06,2.05,-0.04896,8e-05,5.20614]
[1778270707629,26.0,80168.7,2.05,-0.04892,8e-05,5.20283]
[1778270712666,26.0,80169.96,2.05,-0.04883,8e-05,5.1956]
[1778270718708,26.01,80169.7,2.05,-0.04886,8e-05,5.19818]
[1778270723741,26.01,80169.63,2.05,-0.04888,8e-05,5.19936]
[1778270728776,26.01,80170.12,2.05,-0.04888,8e-05,5.1993]
[1778270733858,26.02,80164.45,2.05,-0.04933,8e-05,5.23597]
[1778270738898,26.03,80160.59,2.05,-0.04967,8e-05,5.26483]
[1778270743935,26.03,80158.89,2.05,-0.04983,8e-05,5.27846]
[1778270748970,26.03,80157.09,2.05,-0.04997,8e-05,5.29018]
[1778270754005,26.04,80156.92,2.05,-0.04999,8e-05,5.29142]
[1778270759039,26.04,80155.43,2.05,-0.05011,8e-05,5.30114]
[1778270764074,26.04,80157.91,2.05,-0.04992,8e-05,5.28525]
[1778270771123,26.04,80156.06,2.05,-0.05006,8e-05,5.29744]
[1778270776158,26.04,80164.73,2.05,-0.04942,8e-05,5.24352]
[1778270781193,26.05,80165.27,2.05,-0.04945,8e-05,5.24595]
[1778270787999,26.06,80165.77,2.05,-0.0495,8e-05,5.2504]
[1778270793276,26.07,80164.57,2.05,-0.04956,8e-05,5.25421]
[1778270798313,26.07,80165.52,2.05,-0.04949,8e-05,5.24863]
[1778270803347,26.07,80166.5,2.05,-0.04942,8e-05,5.24292]
[1778270808383,26.07,80167.17,2.05,-0.04938,8e-05,5.2392]
[1778270815432,26.07,80168.33,2.05,-0.0493,8e-05,5.2326]
[1778270820467,26.07,80169.78,2.05,-0.0492,8e-05,5.22396]
[1778270826509,26.07,80167.08,2.05,-0.04941,8e-05,5.24198]
[1778270831544,26.07,80167.8,2.05,-0.04936,8e-05,5.23796]
[1778270836579,26.07,80168.59,2.05,-0.04931,8e-05,5.23352]
[1778270841614,26.08,80168.57,2.05,-0.04932,8e-05,5.23423]
[1778270846649,26.08,80159.93,2.05,-0.04999,8e-05,5.29016]
[1778270851684,26.08,80153.51,2.05,-0.05044,8e-05,5.32686]
[1778270856719,26.08,80152.46,2.05,-0.05052,8e-05,5.3333]
[1778270861755,26.07,80152.48,2.05,-0.05051,8e-05,5.33274]
[1778270866789,26.07,80151.58,2.05,-0.05058,8e-05,5.33809]
[1778270871824,26.07,80151.4,2.05,-0.05058,8e-05,5.33872]
[1778270876859,26.07,80153.17,2.05,-0.05044,8e-05,5.32674]
[1778270881895,26.07,80152.0,2.05,-0.05053,8e-05,5.33393]
[1778270886928,26.07,80151.98,2.05,-0.05053,8e-05,5.33378]
[1778270894985,26.07,80151.45,2.05,-0.05056,8e-05,5.33693]
[1778270900020,26.07,80149.77,2.05,-0.05069,8e-05,5.34773]
[1778270906062,26.07,80149.57,2.05,-0.05071,8e-05,5.34894]
[1778270911097,26.07,80148.5,2.05,-0.05075,8e-05,5.35126]
[1778270913111,26.07,80162.7,2.05,-0.04965,8e-05,5.25961]
[1778270918164,26.07,80165.21,2.05,-0.04947,8e-05,5.24412]
[1778270923182,26.07,80169.74,2.05,-0.04913,8e-05,5.21585]
[1778270928217,26.07,80170.81,2.05,-0.04906,8e-05,5.20981]
[1778270932329,26.07,80170.63,2.05,-0.04907,8e-05,5.21112]
[1778270933231,26.08,80171.69,2.05,-0.049,8e-05,5.20502]
[1778270938493,26.08,80177.31,2.05,-0.04861,8e-05,5.17198]
[1778270939296,26.09,80177.98,2.05,-0.04861,8e-05,5.17198]
[1778270942359,26.1,80180.08,2.05,-0.0485,8e-05,5.1628]
[1778270942365,26.1,80182.21,2.05,-0.04836,8e-05,5.15146]
[1778270943388,26.1,80182.21,2.05,-0.04836,8e-05,5.15146]
[1778270943429,26.11,80181.28,2.05,-0.04848,8e-05,5.16171]
[1778270945262,26.11,80181.28,2.05,-0.04848,8e-05,5.16171]
[1778270945341,26.11,80180.54,2.05,-0.04856,8e-05,5.16851]
[1778270950019,26.13,80181.73,2.05,-0.04857,8e-05,5.16878]
[1778270950374,26.13,80181.45,2.05,-0.04861,8e-05,5.17245]
[1778270952138,26.13,80181.61,2.05,-0.04862,8e-05,5.17324]
[1778270952388,26.14,80181.19,2.05,-0.04867,8e-05,5.17768]
[1778270954364,26.14,80181.32,2.05,-0.04868,8e-05,5.17853]
[1778270954446,26.14,80182.2,2.05,-0.04864,8e-05,5.17481]
[1778270955138,26.14,80182.2,2.05,-0.04864,8e-05,5.17481]
[1778270955409,26.14,80182.2,2.05,-0.04864,8e-05,5.17481]
[1778270955648,26.14,80182.2,2.05,-0.04864,8e-05,5.17481]
[1778270956421,26.14,80182.18,2.05,-0.04864,8e-05,5.17527]
[1778270959421,26.15,80183.55,2.05,-0.04858,8e-05,5.17001]
[1778270959517,26.15,80183.56,2.05,-0.04858,8e-05,5.17011]
[1778270965479,26.15,80183.17,2.05,-0.04862,8e-05,5.17353]
[1778270965846,26.15,80183.17,2.05,-0.04862,8e-05,5.17353]
[1778270966487,26.15,80183.01,2.05,-0.04863,8e-05,5.1747]
[1778270971530,26.15,80183.49,2.05,-0.04857,8e-05,5.16793]
[1778270976557,26.15,80180.63,2.05,-0.04879,8e-05,5.18671]
[1778270981592,26.17,80181.42,2.05,-0.0488,8e-05,5.18778]
[1778270987002,26.17,80182.79,2.05,-0.04875,8e-05,5.18332]
[1778270993415,26.18,80186.11,2.05,-0.04856,8e-05,5.16713]
[1778270993445,26.18,80169.59,2.05,-0.04981,8e-05,5.27234]
[1778270995685,26.18,80167.19,2.05,-0.05,8e-05,5.28785]
[1778270995695,26.18,80169.02,2.05,-0.04985,8e-05,5.27576]
[1778270997294,26.18,80169.02,2.05,-0.04985,8e-05,5.27576]
[1778270997351,26.18,80168.39,2.05,-0.0499,8e-05,5.27952]
[1778270997844,26.18,80168.39,2.05,-0.0499,8e-05,5.27952]
[1778270997945,26.18,80168.23,2.05,-0.04991,8e-05,5.28047]
[1778271003749,26.18,80175.26,2.05,-0.04937,8e-05,5.23552]
[1778271007777,26.18,80186.3,2.05,-0.04854,8e-05,5.16601]
[1778271012814,26.18,80188.51,2.05,-0.04839,7e-05,5.15291]
[1778271017849,26.19,80193.86,2.05,-0.048,7e-05,5.12011]
[1778271022917,26.2,80197.26,2.05,-0.04786,7e-05,5.10806]
[1778271029687,26.22,80204.56,2.05,-0.04739,7e-05,5.0686]
[1778271034969,26.22,80205.22,2.05,-0.04732,7e-05,5.06155]
[1778271040013,26.22,80205.58,2.05,-0.04731,7e-05,5.06083]
[1778271045051,26.22,80204.5,2.05,-0.04741,7e-05,5.0689]
[1778271051093,26.23,80206.94,2.05,-0.04725,7e-05,5.05548]
[1778271055811,26.23,80206.32,2.05,-0.04731,7e-05,5.06053]
[1778271061923,26.23,80208.23,2.05,-0.04719,7e-05,5.05017]
[1778271069220,26.24,80208.12,2.05,-0.04723,7e-05,5.05352]
[1778271074256,26.24,80208.12,2.05,-0.04724,7e-05,5.05494]
[1778271079290,26.24,80208.8,2.05,-0.04721,7e-05,5.05212]
[1778271083673,26.24,80208.67,2.05,-0.04722,7e-05,5.05351]
[1778271084325,26.24,80210.02,2.05,-0.04714,7e-05,5.04602]
[1778271086660,26.25,80209.75,2.05,-0.04716,7e-05,5.04799]
[1778271087346,26.25,80209.44,2.05,-0.04719,7e-05,5.05051]
[1778271092381,26.25,80210.88,2.05,-0.04706,7e-05,5.03865]
[1778271092718,26.25,80210.88,2.05,-0.04706,7e-05,5.03865]
[1778271098424,26.25,80209.72,2.05,-0.04717,7e-05,5.04775]
[1778271099256,26.25,80209.72,2.05,-0.04717,7e-05,5.04775]
[1778271104478,26.26,80203.61,2.05,-0.04764,7e-05,5.08743]
[1778271110520,26.26,80203.77,2.05,-0.04764,7e-05,5.0879]
[1778271117569,26.26,80204.48,2.05,-0.04761,7e-05,5.08542]
[1778271123611,26.27,80205.1,2.05,-0.04759,7e-05,5.08297]
[1778271128646,26.27,80205.04,2.05,-0.0476,7e-05,5.08448]
[1778271133683,26.27,80211.59,2.05,-0.04714,7e-05,5.04494]
[1778271138716,26.27,80212.25,2.05,-0.0471,7e-05,5.04223]
[1778271143751,26.28,80218.33,2.05,-0.04671,7e-05,5.00907]
[1778271150534,26.29,80221.51,2.05,-0.04654,7e-05,4.99459]
[1778271155963,26.29,80223.3,2.05,-0.0464,7e-05,4.98104]
[1778271162492,26.3,80224.64,2.05,-0.04633,7e-05,4.97532]
[1778271165905,26.3,80210.06,2.05,-0.04741,7e-05,5.06726]
[1778271169086,26.3,80210.09,2.05,-0.04742,7e-05,5.0676]
[1778271169153,26.3,80210.22,2.05,-0.04741,7e-05,5.06706]
[1778271176307,26.31,80211.17,2.05,-0.04735,7e-05,5.06247]
[1778271176408,26.31,80211.49,2.05,-0.04734,7e-05,5.06103]
[1778271177643,26.31,80211.49,2.05,-0.04734,7e-05,5.06103]
[1778271177683,26.31,80211.59,2.05,-0.04734,7e-05,5.06095]
[1778271179334,26.31,80211.59,2.05,-0.04734,7e-05,5.06095]
[1778271179435,26.31,80211.64,2.05,-0.04734,7e-05,5.06092]
[1778271185039,26.31,80222.01,2.05,-0.0466,7e-05,4.9987]
[1778271190079,26.32,80217.35,2.05,-0.04696,7e-05,5.02917]
[1778271195109,26.32,80218.1,2.05,-0.04693,7e-05,5.0262]
[1778271200144,26.32,80218.16,2.05,-0.04694,7e-05,5.0275]
[1778271205179,26.32,80217.63,2.05,-0.047,7e-05,5.03244]
[1778271210215,26.33,80217.97,2.05,-0.04699,7e-05,5.03198]
[1778271215249,26.33,80216.95,2.05,-0.04705,7e-05,5.03551]
[1778271220284,26.33,80216.82,2.05,-0.04708,7e-05,5.03795]
[1778271226326,26.34,80217.99,2.05,-0.04702,7e-05,5.03268]
[1778271231361,26.34,80218.31,2.05,-0.04701,7e-05,5.03233]
[1778271236396,26.34,80216.94,2.05,-0.04713,7e-05,5.04239]
[1778271241432,26.35,80216.02,2.05,-0.04721,7e-05,5.04959]
[1778271246467,26.35,80215.81,2.05,-0.04725,7e-05,5.05236]
[1778271251502,26.35,80214.34,2.05,-0.04737,7e-05,5.06285]
[1778271256538,26.35,80214.43,2.05,-0.04738,7e-05,5.06366]
[1778271261573,26.36,80213.48,2.05,-0.04747,7e-05,5.07087]
[1778271266607,26.36,80213.95,2.05,-0.04745,7e-05,5.06927]
[1778271271642,26.36,80214.48,2.05,-0.04738,7e-05,5.06287]
[1778271276677,26.36,80216.46,2.05,-0.04726,7e-05,5.05197]
[1778271281713,26.37,80218.71,2.05,-0.04711,7e-05,5.03948]
[1778271287759,26.37,80219.09,2.05,-0.04711,7e-05,5.03925]
[1778271292792,26.37,80219.33,2.05,-0.0471,7e-05,5.03904]
[1778271297827,26.38,80219.49,2.05,-0.04711,7e-05,5.03993]
[1778271303869,26.38,80219.17,2.05,-0.04716,7e-05,5.04372]
[1778271304775,26.38,80219.17,2.05,-0.04716,7e-05,5.04372]
[1778271311725,26.38,80218.07,2.05,-0.04726,7e-05,5.05251]
[1778271315537,26.39,80218.04,2.05,-0.04727,7e-05,5.05351]
[1778271321794,26.39,80218.62,2.05,-0.04725,7e-05,5.05185]
[1778271327031,26.39,80215.58,2.05,-0.04749,7e-05,5.07223]
[1778271332066,26.39,80216.11,2.05,-0.04743,7e-05,5.06566]
[1778271337102,26.4,80216.53,2.05,-0.04741,7e-05,5.06424]
[1778271343142,26.4,80216.49,2.05,-0.04743,7e-05,5.0659]
[1778271348717,26.4,80216.13,2.05,-0.04747,7e-05,5.06882]
[1778271354219,26.4,80213.51,2.05,-0.04768,7e-05,5.08679]
[1778271359254,26.41,80217.06,2.05,-0.04743,7e-05,5.06586]
[1778271364290,26.41,80218.04,2.05,-0.04737,7e-05,5.06096]
[1778271370332,26.41,80218.47,2.05,-0.04736,7e-05,5.05973]
[1778271375367,26.41,80219.17,2.05,-0.04732,7e-05,5.05658]
[1778271380402,26.42,80226.42,2.05,-0.04681,7e-05,5.01323]
[1778271383268,26.42,80226.02,2.05,-0.04685,7e-05,5.01629]
[1778271388461,26.43,80229.27,2.05,-0.04666,7e-05,5.00086]
[1778271391482,26.43,80238.21,2.05,-0.04603,7e-05,4.94585]
[1778271393268,26.43,80239.73,2.05,-0.04593,7e-05,4.93702]
[1778271393497,26.41,80239.73,2.05,-0.04577,7e-05,4.92356]
[1778271398536,26.38,80245.08,2.05,-0.04522,7e-05,4.87611]
[1778271403571,26.38,80244.51,2.05,-0.04524,7e-05,4.87741]
[1778271408605,26.37,80245.88,2.05,-0.04512,7e-05,4.86703]
[1778271412352,26.37,80246.36,2.05,-0.04507,7e-05,4.86333]
[1778271417670,26.37,80248.69,2.05,-0.04488,7e-05,4.84657]
[1778271423712,26.36,80250.41,2.05,-0.04473,7e-05,4.83404]
[1778271428746,26.36,80251.62,2.05,-0.04463,7e-05,4.82501]
[1778271434789,26.35,80251.41,2.05,-0.04462,7e-05,4.82422]
[1778271439823,26.35,80247.64,2.05,-0.04486,7e-05,4.84508]
[1778271442352,26.35,80246.83,2.05,-0.04491,7e-05,4.84919]
[1778271447550,26.34,80236.19,2.05,-0.04564,7e-05,4.9117]
[1778271452916,26.34,80216.83,2.05,-0.04695,7e-05,5.02241]
[1778271457949,26.27,80211.15,2.05,-0.04694,7e-05,5.02142]
[1778271462986,26.21,80210.94,2.05,-0.04657,7e-05,4.98887]
[1778271468021,26.19,80209.77,2.05,-0.04654,7e-05,4.98629]
[1778271473058,26.18,80208.86,2.05,-0.04656,7e-05,4.9886]
[1778271478106,26.17,80200.51,2.05,-0.04713,7e-05,5.03679]
[1778271483140,26.17,80199.39,2.05,-0.04717,7e-05,5.04011]
[1778271488178,26.16,80198.34,2.05,-0.04721,7e-05,5.04304]
[1778271493212,26.15,80198.18,2.05,-0.04718,7e-05,5.04042]
[1778271498248,26.15,80197.68,2.05,-0.04717,7e-05,5.04001]
[1778271503283,26.14,80201.55,2.05,-0.04685,7e-05,5.01256]
[1778271508324,26.14,80203.13,2.05,-0.04669,7e-05,4.99941]
[1778271513353,26.13,80204.37,2.05,-0.04653,7e-05,4.98393]
[1778271518387,26.12,80201.72,2.05,-0.04668,7e-05,4.99694]
[1778271523423,26.12,80201.97,2.05,-0.04662,7e-05,4.99194]
[1778271528458,26.11,80204.53,2.05,-0.0464,7e-05,4.9727]
[1778271533493,26.1,80207.2,2.05,-0.04616,7e-05,4.95293]
[1778271538528,26.1,80209.25,2.05,-0.04598,7e-05,4.93711]
[1778271543563,26.09,80211.09,2.05,-0.04581,7e-05,4.92268]
[1778271548599,26.09,80213.55,2.05,-0.0456,7e-05,4.90456]
[1778271553633,26.08,80210.17,2.05,-0.04581,7e-05,4.92235]
[1778271558668,26.07,80212.22,2.05,-0.04563,7e-05,4.90669]
[1778271563704,26.07,80213.96,2.05,-0.04547,7e-05,4.89308]
[1778271568739,26.06,80214.49,2.05,-0.0454,7e-05,4.88697]
[1778271573773,26.06,80214.48,2.05,-0.04533,7e-05,4.87983]
[1778271578809,26.05,80215.51,2.05,-0.04522,7e-05,4.87073]
[1778271583845,26.05,80217.36,2.05,-0.04506,7e-05,4.8567]
[1778271588879,26.04,80217.43,2.05,-0.04502,7e-05,4.85362]
[1778271593915,26.04,80217.19,2.05,-0.04501,7e-05,4.85249]
[1778271599957,26.03,80216.38,2.05,-0.04503,7e-05,4.85433]
[1778271604993,26.03,80206.07,2.05,-0.04574,7e-05,4.91484]
[1778271607307,26.03,80206.38,2.05,-0.0457,7e-05,4.91174]
[1778271608018,26.02,80219.43,2.05,-0.04476,7e-05,4.83115]
[1778271614058,26.02,80221.26,2.05,-0.0446,7e-05,4.81747]
[1778271619094,26.02,80220.59,2.05,-0.04463,7e-05,4.81951]
[1778271621927,26.01,80220.49,2.05,-0.04463,7e-05,4.81971]
[1778271622129,26.01,80220.02,2.05,-0.04465,7e-05,4.82176]
[1778271624128,26.01,80208.34,2.05,-0.04548,7e-05,4.89243]
[1778271629166,26.01,80195.72,2.05,-0.04636,7e-05,4.96786]
[1778271634203,26.0,80203.5,2.05,-0.04572,7e-05,4.9124]
[1778271637792,26.0,80200.52,2.05,-0.04591,7e-05,4.9287]
[1778271638230,26.0,80200.27,2.05,-0.04593,7e-05,4.92971]
[1778271644103,25.99,80199.43,2.05,-0.04596,7e-05,4.93225]
[1778271649307,25.99,80202.1,2.05,-0.04573,7e-05,4.91265]
[1778271654257,25.98,80201.75,2.05,-0.04574,7e-05,4.91338]
[1778271654342,25.98,80201.43,2.05,-0.04575,7e-05,4.9144]
[1778271658602,25.98,80202.47,2.05,-0.04566,7e-05,4.90657]
[1778271658703,25.98,80202.82,2.05,-0.04563,7e-05,4.90394]
[1778271661622,25.98,80203.15,2.05,-0.04559,7e-05,4.90098]
[1778271661636,25.97,80203.89,2.05,-0.04553,7e-05,4.89596]
[1778271662325,25.97,80203.89,2.05,-0.04553,7e-05,4.89596]
[1778271662414,25.97,80203.89,2.05,-0.04553,7e-05,4.89596]
[1778271665866,25.97,80204.47,2.05,-0.04548,7e-05,4.89101]
[1778271665929,25.97,80204.92,2.05,-0.04544,7e-05,4.88778]
[1778271671461,25.97,80206.06,2.05,-0.04533,7e-05,4.87809]
[1778271675240,25.96,80207.47,2.05,-0.04521,7e-05,4.86854]
[1778271675493,25.96,80215.59,2.05,-0.04463,7e-05,4.81797]
[1778271677505,25.96,80227.04,2.05,-0.04381,7e-05,4.74781]
[1778271682540,25.96,80238.86,2.05,-0.04298,7e-05,4.67565]
[1778271687574,25.96,80239.1,2.05,-0.04296,7e-05,4.67373]
[1778271692610,25.96,80239.12,2.05,-0.04292,7e-05,4.66891]
[1778271695631,25.95,80254.12,2.05,-0.04188,7e-05,4.57807]
[1778271700666,25.95,80260.57,2.05,-0.04142,7e-05,4.5375]
[1778271705703,25.94,80265.63,2.05,-0.04105,7e-05,4.50487]
[1778271710736,25.94,80264.24,2.05,-0.04111,7e-05,4.51005]
[1778271715776,25.93,80262.7,2.05,-0.04117,7e-05,4.51608]
[1778271720810,25.93,80259.4,2.05,-0.04136,7e-05,4.53233]
[1778271725845,25.92,80259.47,2.05,-0.04132,7e-05,4.52883]
[1778271730880,25.91,80256.84,2.05,-0.04146,7e-05,4.54119]
[1778271735916,25.91,80252.57,2.05,-0.04171,7e-05,4.5631]
[1778271740950,25.9,80252.47,2.05,-0.04168,7e-05,4.56042]
[1778271745985,25.9,80256.95,2.05,-0.04134,7e-05,4.53086]
[1778271751020,25.89,80257.0,2.05,-0.04127,7e-05,4.5233]
[1778271759076,25.88,80254.27,2.05,-0.0414,7e-05,4.53447]
[1778271764111,25.88,80253.43,2.05,-0.04142,7e-05,4.53639]
[1778271769146,25.87,80252.85,2.05,-0.04143,7e-05,4.53682]
[1778271775191,25.86,80251.63,2.05,-0.04147,7e-05,4.54047]
[1778271780224,25.86,80250.67,2.05,-0.0415,7e-05,4.54319]
[1778271785259,25.85,80247.68,2.05,-0.04167,7e-05,4.55781]
[1778271790295,25.84,80251.31,2.05,-0.04138,7e-05,4.53283]
[1778271795334,25.84,80255.93,2.05,-0.04104,7e-05,4.50286]
[1778271797627,25.84,80255.89,2.05,-0.04104,7e-05,4.50257]
[1778271798319,25.84,80255.89,2.05,-0.04104,7e-05,4.50257]
[1778271806406,25.83,80255.79,2.05,-0.04099,7e-05,4.49807]
[1778271811441,25.82,80255.42,2.05,-0.04095,7e-05,4.49351]
[1778271816476,25.82,80254.34,2.05,-0.04099,7e-05,4.49735]
[1778271823525,25.81,80255.0,2.05,-0.04091,7e-05,4.49007]
[1778271829567,25.81,80254.34,2.05,-0.04092,7e-05,4.49105]
[1778271835489,25.8,80253.78,2.05,-0.04093,7e-05,4.49146]
[1778271841652,25.8,80253.35,2.05,-0.04092,7e-05,4.49113]
[1778271842617,25.8,80253.35,2.05,-0.04092,7e-05,4.49113]
[1778271843411,25.8,80253.35,2.05,-0.04092,7e-05,4.49113]
[1778271842717,25.8,80253.11,2.05,-0.04093,7e-05,4.49206]
[1778271844239,25.8,80253.11,2.05,-0.04093,7e-05,4.49206]
[1778271849710,25.79,80252.79,2.05,-0.04092,7e-05,4.49062]
[1778271855752,25.78,80253.48,2.05,-0.04084,7e-05,4.48378]
[1778271860358,25.78,80253.55,2.05,-0.04082,7e-05,4.48201]
[1778271860459,25.78,80254.51,2.05,-0.04075,7e-05,4.47549]
[1778271861168,25.78,80254.51,2.05,-0.04075,7e-05,4.47549]
[1778271861214,25.78,80254.04,2.05,-0.04078,7e-05,4.47825]
[1778271862857,25.78,80253.97,2.05,-0.04078,7e-05,4.47822]
[1778271862958,25.78,80253.94,2.05,-0.04077,7e-05,4.47795]
[1778271868843,25.77,80253.61,2.05,-0.04077,7e-05,4.47724]
[1778271873878,25.77,80254.31,2.05,-0.04066,7e-05,4.46677]
[1778271880928,25.76,80260.85,2.05,-0.0402,7e-05,4.42597]
[1778271888189,25.76,80261.95,2.05,-0.04011,7e-05,4.4178]
[1778271888253,25.75,80262.29,2.05,-0.04004,7e-05,4.41192]
[1778271891310,25.75,80262.29,2.05,-0.04004,7e-05,4.41192]
[1778271895142,25.74,80264.51,2.05,-0.03981,7e-05,4.39082]
[1778271895242,25.74,80266.54,2.05,-0.03967,7e-05,4.37875]
[1778271901261,25.72,80270.41,2.05,-0.03932,6e-05,4.34715]
[1778271901290,25.72,80271.06,2.05,-0.03927,6e-05,4.34314]
[1778271902775,25.72,80271.06,2.05,-0.03927,6e-05,4.34286]
[1778271902996,25.72,80273.3,2.05,-0.03912,6e-05,4.32972]
[1778271908118,25.71,80276.36,2.05,-0.03891,6e-05,4.31089]
[1778271913198,25.71,80279.21,2.05,-0.03872,6e-05,4.29364]
[1778271913223,25.71,80279.53,2.05,-0.03869,6e-05,4.29159]
[1778271915076,25.71,80279.53,2.05,-0.03869,6e-05,4.29136]
[1778271915178,25.71,80280.38,2.05,-0.03863,6e-05,4.28629]
[1778271915874,25.71,80280.38,2.05,-0.03863,6e-05,4.28629]
[1778271916174,25.71,80280.38,2.05,-0.03863,6e-05,4.28606]
[1778271921209,25.71,80278.79,2.05,-0.03872,6e-05,4.29404]
[1778271926243,25.71,80277.82,2.05,-0.03877,6e-05,4.29853]
[1778271926602,25.71,80277.82,2.05,-0.03877,6e-05,4.29853]
[1778271927253,25.71,80274.5,2.05,-0.03898,6e-05,4.31733]
[1778271929068,25.71,80264.22,2.05,-0.03964,7e-05,4.3763]
[1778271929168,25.7,80263.48,2.05,-0.03969,7e-05,4.38025]
[1778271930885,25.7,80263.52,2.05,-0.03968,7e-05,4.37968]
[1778271931280,25.7,80263.51,2.05,-0.03964,7e-05,4.37526]
[1778271932745,25.7,80263.34,2.05,-0.03965,7e-05,4.37591]
[1778271933294,25.7,80263.31,2.05,-0.03965,7e-05,4.37575]
[1778271934819,25.7,80263.5,2.05,-0.03963,7e-05,4.37432]
[1778271935309,25.7,80263.5,2.05,-0.03963,7e-05,4.374]
[1778271940343,25.7,80262.44,2.05,-0.03968,7e-05,4.37855]
[1778271945378,25.69,80262.91,2.05,-0.03963,7e-05,4.37424]
[1778271951421,25.69,80263.59,2.05,-0.03957,7e-05,4.36846]
[1778271956457,25.69,80263.85,2.05,-0.03953,6e-05,4.36516]
[1778271961490,25.68,80263.83,2.05,-0.03952,6e-05,4.3638]
[1778271966524,25.68,80267.27,2.05,-0.03928,6e-05,4.34258]
[1778271971560,25.68,80267.0,2.05,-0.03928,6e-05,4.34288]
[1778271976599,25.68,80266.12,2.05,-0.03932,6e-05,4.34669]
[1778271981632,25.67,80266.03,2.05,-0.03932,6e-05,4.34595]
[1778271986667,25.67,80265.97,2.05,-0.03931,6e-05,4.34505]
[1778271991702,25.67,80265.77,2.05,-0.03927,6e-05,4.34084]
[1778271996738,25.67,80265.75,2.05,-0.03926,6e-05,4.33978]
[1778272001773,25.67,80274.56,2.05,-0.03868,6e-05,4.28809]
[1778272006807,25.66,80277.99,2.05,-0.03845,6e-05,4.2679]
[1778272011845,25.66,80279.36,2.05,-0.03836,6e-05,4.25958]
[1778272017888,25.66,80281.12,2.05,-0.03824,6e-05,4.24893]
[1778272022922,25.66,80281.74,2.05,-0.0382,6e-05,4.24483]
[1778272027959,25.66,80291.82,2.05,-0.03756,6e-05,4.18753]
[1778272032995,25.66,80289.65,2.05,-0.03769,6e-05,4.19956]
[1778272035669,25.66,80288.91,2.05,-0.03774,6e-05,4.20367]
[1778272036042,25.66,80289.34,2.05,-0.03771,6e-05,4.20121]
[1778272043080,25.66,80289.74,2.05,-0.03769,6e-05,4.19878]
[1778272044628,25.66,80289.74,2.05,-0.03769,6e-05,4.19878]
[1778272045096,25.66,80289.13,2.05,-0.03772,6e-05,4.20217]
[1778272048905,25.66,80287.12,2.05,-0.03785,6e-05,4.21343]
[1778272049123,25.66,80287.09,2.05,-0.03785,6e-05,4.21356]
[1778272050982,25.66,80287.11,2.05,-0.03785,6e-05,4.2134]
[1778272051137,25.66,80287.21,2.05,-0.03781,6e-05,4.20872]
[1778272053151,25.66,80275.3,2.05,-0.03856,6e-05,4.27627]
[1778272054166,25.66,80275.3,2.05,-0.03856,6e-05,4.27627]
[1778272054191,25.66,80268.36,2.05,-0.039,6e-05,4.31587]
[1778272054862,25.66,80268.36,2.05,-0.039,6e-05,4.31587]
[1778272055165,25.66,80268.36,2.05,-0.039,6e-05,4.31566]
[1778272065235,25.65,80267.76,2.05,-0.03902,6e-05,4.31702]
[1778272070270,25.65,80264.91,2.05,-0.03919,6e-05,4.33236]
[1778272075313,25.65,80265.26,2.05,-0.03915,6e-05,4.32926]
[1778272080348,25.65,80264.08,2.05,-0.03922,6e-05,4.33499]
[1778272085385,25.65,80264.85,2.05,-0.03916,6e-05,4.32949]
[1778272091425,25.64,80263.26,2.05,-0.03925,6e-05,4.33741]
[1778272096460,25.64,80260.4,2.05,-0.03942,6e-05,4.35288]
[1778272101495,25.64,80259.7,2.05,-0.03945,7e-05,4.35589]
[1778272106530,25.64,80256.39,2.05,-0.03966,7e-05,4.37398]
[1778272111565,25.64,80255.75,2.05,-0.03965,7e-05,4.37238]
[1778272116600,25.63,80255.33,2.05,-0.03967,7e-05,4.37369]
[1778272121635,25.63,80249.38,2.05,-0.04004,7e-05,4.40721]
[1778272126670,25.63,80245.09,2.05,-0.04031,7e-05,4.4304]
[1778272131705,25.62,80247.01,2.05,-0.04016,7e-05,4.41755]
[1778272136741,25.62,80247.78,2.05,-0.04009,7e-05,4.41148]
[1778272142783,25.62,80249.16,2.05,-0.03998,7e-05,4.40159]
[1778272148825,25.61,80249.51,2.05,-0.03994,7e-05,4.39774]
[1778272155874,25.61,80250.33,2.05,-0.03986,7e-05,4.39094]
[1778272160909,25.61,80254.3,2.05,-0.03959,7e-05,4.36654]
[1778272165944,25.61,80254.35,2.05,-0.03957,7e-05,4.36502]
[1778272170979,25.6,80254.29,2.05,-0.03956,7e-05,4.36417]
[1778272176020,25.6,80254.21,2.05,-0.03952,7e-05,4.35934]
[1778272181052,25.6,80254.04,2.05,-0.03952,7e-05,4.35921]
[1778272186088,25.6,80253.56,2.05,-0.03954,7e-05,4.36089]
[1778272191122,25.59,80252.76,2.05,-0.03957,7e-05,4.36441]
[1778272198173,25.59,80253.42,2.05,-0.03951,7e-05,4.35901]
[1778272203798,25.59,80253.3,2.05,-0.03951,7e-05,4.35884]
[1778272205222,25.59,80239.37,2.05,-0.04042,7e-05,4.43951]
[1778272206797,25.59,80226.87,2.05,-0.04125,7e-05,4.51252]
[1778272213276,25.58,80227.59,2.05,-0.04117,7e-05,4.50538]
[1778272220327,25.58,80227.21,2.05,-0.04116,7e-05,4.50431]
[1778272225361,25.57,80222.09,2.05,-0.04148,7e-05,4.5323]
[1778272230396,25.57,80222.28,2.05,-0.04144,7e-05,4.52855]
[1778272236126,25.56,80222.86,2.05,-0.04134,7e-05,4.51884]
[1778272242480,25.55,80223.1,2.05,-0.04128,7e-05,4.51345]
[1778272248371,25.55,80223.03,2.05,-0.04125,7e-05,4.51093]
[1778272255572,25.54,80223.41,2.05,-0.04118,7e-05,4.50529]
[1778272260606,25.54,80223.72,2.05,-0.04114,7e-05,4.50108]
[1778272263627,25.53,80211.39,2.05,-0.04196,7e-05,4.57325]
[1778272268663,25.53,80203.16,2.05,-0.04249,7e-05,4.61977]
[1778272274704,25.52,80197.55,2.05,-0.04284,7e-05,4.64977]
[1778272277726,25.52,80182.23,2.05,-0.0439,7e-05,4.74138]
[1778272282761,25.51,80178.51,2.05,-0.04411,7e-05,4.75987]
[1778272287796,25.5,80183.2,2.05,-0.04373,7e-05,4.72663]
[1778272292831,25.49,80184.59,2.05,-0.04354,7e-05,4.70955]
[1778272297871,25.48,80179.96,2.05,-0.04382,7e-05,4.7333]
[1778272302907,25.48,80180.18,2.05,-0.04375,7e-05,4.72752]
[1778272305927,25.47,80164.98,2.05,-0.04483,7e-05,4.81989]
[1778272309952,25.46,80153.95,2.05,-0.04557,7e-05,4.88365]
[1778272314990,25.38,80152.77,2.05,-0.04513,7e-05,4.84567]
[1778272320026,25.37,80153.87,2.05,-0.04499,7e-05,4.83358]
[1778272325061,25.36,80162.33,2.05,-0.04432,7e-05,4.77585]
[1778272331104,25.35,80167.0,2.05,-0.04392,7e-05,4.74151]
[1778272336599,25.34,80167.34,2.05,-0.04386,7e-05,4.73595]
[1778272342187,25.33,80165.98,2.05,-0.04389,7e-05,4.73843]
[1778272345206,25.33,80179.69,2.05,-0.04288,7e-05,4.6515]
[1778272350243,25.32,80186.3,2.05,-0.04238,7e-05,4.60776]
[1778272355278,25.32,80188.34,2.05,-0.04217,7e-05,4.58795]
[1778272360312,25.31,80208.67,2.05,-0.04074,7e-05,4.46284]
[1778272365347,25.31,80216.33,2.05,-0.0402,7e-05,4.41555]
[1778272370382,25.31,80217.53,2.05,-0.04011,7e-05,4.40692]
[1778272375417,25.3,80217.59,2.05,-0.04009,7e-05,4.40508]
[1778272380455,25.3,80218.46,2.05,-0.04001,7e-05,4.39846]
[1778272385523,25.3,80218.62,2.05,-0.03999,7e-05,4.39635]
[1778272390695,25.3,80229.86,2.05,-0.03923,7e-05,4.32908]
[1778272396565,25.29,80229.84,2.05,-0.03922,7e-05,4.32797]
[1778272401602,25.29,80229.94,2.05,-0.0392,7e-05,4.32646]
[1778272406635,25.29,80228.94,2.05,-0.03926,7e-05,4.33138]
[1778272411669,25.29,80228.97,2.05,-0.03921,7e-05,4.3262]
[1778272418718,25.29,80227.94,2.05,-0.03926,7e-05,4.33097]
[1778272423752,25.28,80227.32,2.05,-0.03929,7e-05,4.33365]
[1778272428788,25.28,80226.98,2.05,-0.0393,7e-05,4.3347]
[1778272433823,25.28,80233.4,2.05,-0.03888,7e-05,4.29656]
[1778272439714,25.28,80234.64,2.05,-0.03879,7e-05,4.28883]
[1778272444900,25.28,80233.58,2.05,-0.03886,7e-05,4.29466]
[1778272449935,25.28,80232.39,2.05,-0.03893,7e-05,4.30136]
[1778272454970,25.28,80230.89,2.05,-0.03902,7e-05,4.30974]
[1778272460008,25.28,80230.55,2.05,-0.03904,7e-05,4.31128]
[1778272465042,25.28,80231.94,2.05,-0.03895,7e-05,4.3029]
[1778272472090,25.28,80230.75,2.05,-0.03899,7e-05,4.3054]
[1778272477877,25.28,80230.2,2.05,-0.03902,7e-05,4.30852]
[1778272486189,25.28,80228.59,2.05,-0.03912,7e-05,4.31751]
[1778272491224,25.27,80228.67,2.05,-0.03912,7e-05,4.3169]
[1778272494245,25.27,80240.21,2.05,-0.03837,6e-05,4.24989]
[1778272500136,25.28,80247.38,2.05,-0.03791,6e-05,4.2092]
[1778272505322,25.28,80247.56,2.05,-0.03791,6e-05,4.20879]
[1778272510357,25.28,80243.9,2.05,-0.03815,6e-05,4.23038]
[1778272516400,25.28,80245.1,2.05,-0.03808,6e-05,4.22385]
[1778272521434,25.28,80234.51,2.05,-0.03876,7e-05,4.28517]
[1778272526468,25.28,80233.18,2.05,-0.03884,7e-05,4.29266]
[1778272532089,25.28,80232.82,2.05,-0.03887,7e-05,4.29458]
[1778272532212,25.28,80232.82,2.05,-0.03887,7e-05,4.29458]
[1778272532511,25.28,80232.57,2.05,-0.03885,7e-05,4.29184]
[1778272534180,25.28,80232.44,2.05,-0.03886,7e-05,4.29302]
[1778272539560,25.28,80231.24,2.05,-0.03897,7e-05,4.30265]
[1778272545602,25.29,80230.32,2.05,-0.03906,7e-05,4.31066]
[1778272552528,25.29,80230.4,2.05,-0.03908,7e-05,4.3124]
[1778272552653,25.3,80230.54,2.05,-0.03908,7e-05,4.31247]
[1778272557688,25.3,80231.38,2.05,-0.03905,7e-05,4.30981]
[1778272562725,25.3,80231.84,2.05,-0.03904,7e-05,4.30934]
[1778272567761,25.31,80232.31,2.05,-0.03904,7e-05,4.30938]
[1778272574811,25.31,80233.05,2.05,-0.03903,7e-05,4.30816]
[1778272579850,25.32,80227.39,2.05,-0.03942,7e-05,4.34344]
[1778272584961,25.32,80223.24,2.05,-0.0397,7e-05,4.36792]
[1778272591026,25.32,80216.56,2.05,-0.04014,7e-05,4.40641]
[1778272596242,25.32,80219.28,2.05,-0.03993,7e-05,4.38733]
[1778272596343,25.32,80220.06,2.05,-0.03989,7e-05,4.38331]
[1778272602014,25.32,80222.25,2.05,-0.03976,7e-05,4.37187]
[1778272607049,25.33,80223.53,2.05,-0.03969,7e-05,4.36584]
[1778272612084,25.33,80224.73,2.05,-0.03963,7e-05,4.3603]
[1778272617120,25.33,80227.8,2.05,-0.03944,7e-05,4.3438]
[1778272618778,25.33,80230.93,2.05,-0.03924,7e-05,4.32582]
[1778272619133,25.33,80232.95,2.05,-0.03911,7e-05,4.31438]
[1778272624169,25.34,80233.61,2.05,-0.03909,7e-05,4.31273]
[1778272629203,25.34,80233.74,2.05,-0.03911,7e-05,4.3146]
[1778272638266,25.35,80231.99,2.05,-0.03926,7e-05,4.32791]
[1778272644314,25.35,80231.35,2.05,-0.03933,7e-05,4.33387]
[1778272646798,25.35,80242.55,2.05,-0.0386,6e-05,4.26951]
[1778272650830,25.36,80257.28,2.05,-0.03768,6e-05,4.18672]
[1778272656392,25.36,80255.7,2.05,-0.03778,6e-05,4.19503]
[1778272661428,25.37,80247.2,2.05,-0.03836,6e-05,4.24652]
[1778272666464,25.37,80242.34,2.05,-0.0387,6e-05,4.27664]
[1778272671498,25.38,80245.69,2.05,-0.0385,6e-05,4.25942]
[1778272676537,25.38,80238.15,2.05,-0.03901,7e-05,4.30511]
[1778272681573,25.38,80233.67,2.05,-0.03933,7e-05,4.33289]
[1778272686608,25.39,80237.65,2.05,-0.03909,7e-05,4.31157]
[1778272692650,25.39,80243.44,2.05,-0.03873,6e-05,4.27976]
[1778272698691,25.4,80243.83,2.05,-0.03873,6e-05,4.2799]
[1778272704733,25.4,80242.51,2.05,-0.03884,6e-05,4.29006]
[1778272709768,25.4,80236.71,2.05,-0.03924,7e-05,4.32557]
[1778272714803,25.41,80234.5,2.05,-0.03937,7e-05,4.33593]
[1778272719838,25.41,80224.69,2.05,-0.04004,7e-05,4.39489]
[1778272725880,25.41,80221.26,2.05,-0.04028,7e-05,4.41641]
[1778272730915,25.42,80221.56,2.05,-0.04027,7e-05,4.41572]
[1778272735950,25.42,80221.29,2.05,-0.0403,7e-05,4.41841]
[1778272740985,25.42,80222.16,2.05,-0.04025,7e-05,4.41394]
[1778272747029,25.42,80222.18,2.05,-0.04027,7e-05,4.4155]
[1778272752063,25.42,80222.79,2.05,-0.04024,7e-05,4.41336]
[1778272761977,25.43,80222.46,2.05,-0.04028,7e-05,4.41674]
[1778272767169,25.43,80220.97,2.05,-0.04037,7e-05,4.42438]
[1778272772203,25.42,80222.18,2.05,-0.04024,7e-05,4.41182]
[1778272782122,25.42,80222.67,2.05,-0.04018,7e-05,4.40653]
[1778272787148,25.42,80223.05,2.05,-0.04014,7e-05,4.40309]
[1778272792192,25.41,80223.05,2.05,-0.04013,7e-05,4.40234]
[1778272797379,25.41,80224.15,2.05,-0.04004,7e-05,4.39437]
[1778272802414,25.41,80223.99,2.05,-0.04004,7e-05,4.39402]
[1778272807449,25.41,80224.93,2.05,-0.03996,7e-05,4.38715]
[1778272812484,25.4,80224.99,2.05,-0.03994,7e-05,4.38544]
[1778272820540,25.4,80225.48,2.05,-0.03989,7e-05,4.38084]
[1778272828596,25.4,80225.87,2.05,-0.03989,7e-05,4.3806]
[1778272833631,25.4,80225.0,2.05,-0.03991,7e-05,4.38125]
[1778272838666,25.4,80213.54,2.05,-0.04067,7e-05,4.44865]
[1778272843706,25.4,80205.35,2.05,-0.04121,7e-05,4.49569]
[1778272848745,25.4,80205.01,2.05,-0.04121,7e-05,4.49576]
[1778272853779,25.39,80201.29,2.05,-0.04144,7e-05,4.51605]
[1778272858814,25.39,80200.39,2.05,-0.04148,7e-05,4.51934]
[1778272863852,25.38,80200.54,2.05,-0.04144,7e-05,4.51635]
[1778272869087,25.38,80202.39,2.05,-0.0413,7e-05,4.50407]
[1778272874927,25.38,80207.87,2.05,-0.0409,7e-05,4.46835]
[1778272879963,25.37,80213.67,2.05,-0.04048,7e-05,4.43213]
[1778272880968,25.37,80226.11,2.05,-0.03965,7e-05,4.35847]
[1778272886003,25.37,80234.97,2.05,-0.03906,7e-05,4.3061]
[1778272891038,25.37,80234.88,2.05,-0.03903,7e-05,4.30206]
[1778272896073,25.37,80234.96,2.05,-0.03902,7e-05,4.30122]
[1778272901110,25.37,80229.31,2.05,-0.03938,7e-05,4.33377]
[1778272906142,25.37,80217.38,2.05,-0.04017,7e-05,4.40322]
[1778272911534,25.37,80215.58,2.05,-0.04028,7e-05,4.4132]
[1778272921250,25.36,80218.49,2.05,-0.04006,7e-05,4.39312]
[1778272926284,25.36,80218.73,2.05,-0.04003,7e-05,4.39052]
[1778272931318,25.36,80214.9,2.05,-0.04027,7e-05,4.41195]
[1778272937361,25.35,80213.28,2.05,-0.04036,7e-05,4.41999]
[1778272942396,25.35,80220.81,2.05,-0.03984,7e-05,4.37446]
[1778272950452,25.35,80223.19,2.05,-0.03967,7e-05,4.35928]
[1778272955487,25.35,80227.23,2.05,-0.03936,7e-05,4.33079]
[1778272960523,25.35,80226.83,2.05,-0.03938,7e-05,4.33263]
[1778272965558,25.35,80227.59,2.05,-0.03933,7e-05,4.32768]
[1778272970593,25.35,80228.32,2.05,-0.03927,7e-05,4.32286]
[1778272975628,25.34,80228.77,2.05,-0.03924,7e-05,4.31977]
[1778272983684,25.34,80226.96,2.05,-0.03935,7e-05,4.32951]
[1778272989289,25.34,80227.3,2.05,-0.03932,7e-05,4.32711]
[1778272994762,25.35,80228.46,2.05,-0.03927,7e-05,4.32204]
[1778273000432,25.35,80228.7,2.05,-0.03927,7e-05,4.32213]
[1778273000532,25.35,80228.24,2.05,-0.0393,7e-05,4.32519]
[1778273006851,25.35,80228.38,2.05,-0.03932,7e-05,4.32678]
[1778273007787,25.35,80228.38,2.05,-0.03932,7e-05,4.32678]
[1778273007888,25.35,80228.48,2.05,-0.03932,7e-05,4.32656]
[1778273012889,25.36,80228.75,2.05,-0.03928,7e-05,4.32264]
[1778273018931,25.36,80228.63,2.05,-0.03932,7e-05,4.32553]
[1778273023966,25.37,80228.01,2.05,-0.03938,7e-05,4.33095]
[1778273029000,25.37,80228.64,2.05,-0.03934,7e-05,4.32812]
[1778273034036,25.37,80218.82,2.05,-0.03999,7e-05,4.38542]
[1778273040078,25.36,80218.23,2.05,-0.04002,7e-05,4.3877]
[1778273045115,25.36,80218.09,2.05,-0.04002,7e-05,4.38748]
[1778273050149,25.36,80217.94,2.05,-0.04001,7e-05,4.38725]
[1778273061226,25.36,80220.02,2.05,-0.03985,7e-05,4.37254]
[1778273066263,25.35,80213.18,2.05,-0.04029,7e-05,4.41176]
[1778273071299,25.35,80202.93,2.05,-0.04093,7e-05,4.46667]
[1778273076335,25.35,80205.12,2.05,-0.04076,7e-05,4.45182]
[1778273082375,25.34,80204.23,2.05,-0.0408,7e-05,4.45506]
[1778273087409,25.34,80204.56,2.05,-0.04076,7e-05,4.45143]
[1778273092445,25.34,80206.88,2.05,-0.04058,7e-05,4.43603]
[1778273096474,25.33,80226.74,2.05,-0.03924,7e-05,4.31793]
[1778273099494,25.33,80239.7,2.05,-0.0384,6e-05,4.24251]
[1778273103522,25.33,80251.54,2.05,-0.03764,6e-05,4.17475]
[1778273108557,25.34,80253.99,2.05,-0.03749,6e-05,4.16144]
[1778273113592,25.34,80250.69,2.05,-0.03771,6e-05,4.18086]
[1778273118627,25.34,80251.72,2.05,-0.03764,6e-05,4.17531]
[1778273123663,25.34,80252.1,2.05,-0.03762,6e-05,4.17342]
[1778273128697,25.34,80252.71,2.05,-0.03759,6e-05,4.17007]
[1778273133732,25.34,80257.55,2.05,-0.03725,6e-05,4.1389]
[1778273138767,25.34,80257.8,2.05,-0.03724,6e-05,4.138]
[1778273143802,25.34,80256.81,2.05,-0.03731,6e-05,4.14414]
[1778273148837,25.34,80256.36,2.05,-0.03734,6e-05,4.14718]
[1778273154069,25.34,80256.48,2.05,-0.03734,6e-05,4.14677]
[1778273158693,25.34,80257.66,2.05,-0.03727,6e-05,4.14053]
[1778273158768,25.34,80256.98,2.05,-0.03731,6e-05,4.14457]
[1778273161402,25.34,80256.98,2.05,-0.03731,6e-05,4.14457]
[1778273161648,25.35,80259.93,2.05,-0.03714,6e-05,4.12895]
[1778273167971,25.35,80262.55,2.05,-0.03703,6e-05,4.11874]
[1778273174873,25.36,80268.18,2.05,-0.03672,6e-05,4.09124]
[1778273180057,25.37,80267.24,2.05,-0.03681,6e-05,4.09971]
[1778273187105,25.38,80268.07,2.05,-0.03681,6e-05,4.09977]
[1778273192139,25.38,80266.48,2.05,-0.03691,6e-05,4.10783]
[1778273197174,25.39,80266.99,2.05,-0.03692,6e-05,4.10822]
[1778273205231,25.4,80265.47,2.05,-0.03707,6e-05,4.122]
[1778273212281,25.41,80265.09,2.05,-0.03714,6e-05,4.12861]
[1778273217316,25.42,80264.84,2.05,-0.03719,6e-05,4.13314]
[1778273222352,25.42,80264.82,2.05,-0.03723,6e-05,4.13635]
[1778273227385,25.43,80264.07,2.05,-0.03732,6e-05,4.14419]
[1778273232422,25.43,80263.83,2.05,-0.03736,6e-05,4.14853]
[1778273237457,25.44,80264.26,2.05,-0.03737,6e-05,4.14907]
[1778273242490,25.45,80264.02,2.05,-0.03742,6e-05,4.15337]
[1778273247526,25.45,80263.81,2.05,-0.03747,6e-05,4.1577]
[1778273252561,25.46,80264.87,2.05,-0.0374,6e-05,4.15053]
[1778273262631,25.47,80264.07,2.05,-0.03751,6e-05,4.16079]
[1778273267666,25.47,80263.78,2.05,-0.03756,6e-05,4.16525]
[1778273272702,25.48,80259.75,2.05,-0.03784,6e-05,4.19075]
[1778273277736,25.48,80260.43,2.05,-0.03783,6e-05,4.1894]
[1778273282771,25.49,80257.85,2.05,-0.03802,6e-05,4.20661]
[1778273287806,25.5,80255.47,2.05,-0.0382,6e-05,4.22305]
[1778273292842,25.5,80254.6,2.05,-0.03829,6e-05,4.23085]
[1778273297878,25.5,80254.34,2.05,-0.03833,6e-05,4.23401]
[1778273302911,25.51,80253.73,2.05,-0.03838,6e-05,4.23897]
[1778273307946,25.51,80255.12,2.05,-0.03829,6e-05,4.23072]
[1778273312981,25.51,80253.97,2.05,-0.03833,6e-05,4.23292]
[1778273319023,25.5,80254.75,2.05,-0.03827,6e-05,4.22798]
[1778273324058,25.5,80255.1,2.05,-0.03825,6e-05,4.22602]
[1778273329093,25.51,80256.3,2.05,-0.03819,6e-05,4.221]
[1778273334129,25.51,80257.01,2.05,-0.03817,6e-05,4.21878]
[1778273339164,25.52,80257.78,2.05,-0.03814,6e-05,4.2162]
[1778273340576,25.52,80257.78,2.05,-0.03814,6e-05,4.2162]
[1778273340677,25.52,80256.93,2.05,-0.0382,6e-05,4.22142]
[1778273342081,25.52,80256.93,2.05,-0.0382,6e-05,4.22178]
[1778273342185,25.52,80257.04,2.05,-0.0382,6e-05,4.2215]
[1778273347220,25.52,80257.64,2.05,-0.03818,6e-05,4.22037]
[1778273352255,25.53,80257.83,2.05,-0.03819,6e-05,4.22102]
[1778273357290,25.53,80259.49,2.05,-0.0381,6e-05,4.21328]
[1778273362325,25.53,80259.51,2.05,-0.03812,6e-05,4.21499]
[1778273367360,25.54,80259.69,2.05,-0.03813,6e-05,4.21592]
[1778273371200,25.54,80259.92,2.05,-0.03813,6e-05,4.21564]
[1778273371389,25.54,80259.15,2.05,-0.03815,6e-05,4.21627]
[1778273377139,25.54,80258.9,2.05,-0.03818,6e-05,4.21935]
[1778273377430,25.54,80258.9,2.05,-0.03819,6e-05,4.21968]
[1778273382465,25.55,80259.46,2.05,-0.03817,6e-05,4.21817]
[1778273387501,25.55,80260.01,2.05,-0.03815,6e-05,4.2167]
[1778273392536,25.55,80259.37,2.05,-0.03821,6e-05,4.222]
[1778273394664,25.55,80259.31,2.05,-0.03822,6e-05,4.22266]
[1778273394765,25.55,80259.21,2.05,-0.03823,6e-05,4.22355]
[1778273396170,25.55,80258.54,2.05,-0.03828,6e-05,4.2277]
[1778273396564,25.55,80257.92,2.05,-0.03832,6e-05,4.23156]
[1778273401599,25.56,80255.2,2.05,-0.03851,6e-05,4.24871]
[1778273406634,25.56,80253.35,2.05,-0.03865,6e-05,4.26117]
[1778273411671,25.57,80249.74,2.05,-0.0389,6e-05,4.28372]
[1778273416706,25.57,80248.72,2.05,-0.03899,6e-05,4.29111]
[1778273421741,25.57,80247.24,2.05,-0.0391,7e-05,4.30113]
[1778273426775,25.57,80245.84,2.05,-0.03921,7e-05,4.31098]
[1778273431811,25.58,80244.97,2.05,-0.03925,7e-05,4.31327]
[1778273438858,25.59,80242.93,2.05,-0.03943,7e-05,4.32951]
[1778273445908,25.59,80242.17,2.05,-0.0395,7e-05,4.3358]
[1778273450943,25.59,80242.22,2.05,-0.03951,7e-05,4.33684]
[1778273455983,25.59,80224.0,2.05,-0.04074,7e-05,4.44475]
[1778273461028,25.6,80229.78,2.05,-0.04036,7e-05,4.41124]
[1778273467062,25.6,80229.33,2.05,-0.04041,7e-05,4.41584]
[1778273472095,25.6,80228.7,2.05,-0.04046,7e-05,4.42043]
[1778273477131,25.6,80228.39,2.05,-0.04049,7e-05,4.42296]
[1778273479145,25.6,80207.63,2.05,-0.0419,7e-05,4.54653]
[1778273479748,25.6,80207.63,2.05,-0.0419,7e-05,4.54653]
[1778273480151,25.6,80206.28,2.05,-0.042,7e-05,4.55462]
[1778273481583,25.6,80198.91,2.05,-0.04251,7e-05,4.59887]
[1778273482165,25.6,80194.19,2.05,-0.04284,7e-05,4.62738]
[1778273483142,25.6,80194.19,2.05,-0.04284,7e-05,4.62738]
[1778273483173,25.6,80192.86,2.05,-0.04293,7e-05,4.63538]
[1778273483725,25.6,80192.86,2.05,-0.04293,7e-05,4.63538]
[1778273484182,25.6,80192.2,2.05,-0.04297,7e-05,4.6393]
[1778273490454,25.6,80192.59,2.05,-0.04294,7e-05,4.63655]
[1778273490555,25.6,80192.59,2.05,-0.04294,7e-05,4.6361]
[1778273497140,25.6,80192.42,2.05,-0.0429,7e-05,4.63186]
[1778273502308,25.6,80191.99,2.05,-0.04292,7e-05,4.63383]
[1778273507344,25.6,80182.66,2.05,-0.04357,7e-05,4.68978]
[1778273511377,25.59,80162.29,2.05,-0.04503,7e-05,4.81448]
[1778273514012,25.59,80157.67,2.05,-0.04536,7e-05,4.84286]
[1778273518424,25.59,80144.06,2.05,-0.04633,7e-05,4.92523]
[1778273523464,25.58,80140.36,2.05,-0.04658,8e-05,4.94555]
[1778273529501,25.58,80141.45,2.05,-0.04645,7e-05,4.93535]
[1778273534536,25.57,80139.85,2.05,-0.04654,8e-05,4.94227]
[1778273539572,25.56,80140.66,2.05,-0.04644,7e-05,4.93385]
[1778273544607,25.56,80148.13,2.05,-0.04585,7e-05,4.8837]
[1778273549642,25.55,80152.3,2.05,-0.0455,7e-05,4.85478]
[1778273554683,25.54,80165.24,2.05,-0.04444,7e-05,4.763]
[1778273560718,25.54,80164.8,2.05,-0.04445,7e-05,4.76347]
[1778273567633,25.53,80160.84,2.05,-0.0447,7e-05,4.78526]
[1778273577836,25.52,80158.81,2.05,-0.0448,7e-05,4.79381]
[1778273582872,25.52,80157.6,2.05,-0.04487,7e-05,4.79934]
[1778273587907,25.52,80154.2,2.05,-0.0451,7e-05,4.81912]
[1778273592942,25.51,80152.73,2.05,-0.04519,7e-05,4.82625]
[1778273597977,25.51,80150.08,2.05,-0.04536,7e-05,4.84066]
[1778273603013,25.51,80149.38,2.05,-0.04538,7e-05,4.84292]
[1778273608047,25.5,80149.86,2.05,-0.04532,7e-05,4.83798]
[1778273613082,25.5,80149.87,2.05,-0.04526,7e-05,4.83139]
[1778273618117,25.49,80151.12,2.05,-0.04515,7e-05,4.82153]
[1778273623152,25.49,80151.3,2.05,-0.04511,7e-05,4.81849]
[1778273628188,25.49,80153.25,2.05,-0.04495,7e-05,4.8045]
[1778273633222,25.48,80153.22,2.05,-0.04493,7e-05,4.8029]
[1778273638261,25.48,80153.86,2.05,-0.04486,7e-05,4.79676]
[1778273643292,25.48,80156.63,2.05,-0.04463,7e-05,4.77784]
[1778273648327,25.47,80160.06,2.05,-0.04437,7e-05,4.75551]
[1778273653363,25.47,80160.55,2.05,-0.04432,7e-05,4.75108]
[1778273658397,25.47,80160.08,2.05,-0.04434,7e-05,4.75262]
[1778273663432,25.47,80160.24,2.05,-0.04431,7e-05,4.75042]
[1778273669474,25.46,80160.28,2.05,-0.04429,7e-05,4.74868]
[1778273674509,25.46,80160.76,2.05,-0.04421,7e-05,4.73999]
[1778273679545,25.46,80160.76,2.05,-0.04419,7e-05,4.73869]
[1778273685587,25.46,80154.35,2.05,-0.04464,7e-05,4.77672]
[1778273690622,25.45,80151.02,2.05,-0.04486,7e-05,4.79585]
[1778273695657,25.45,80150.01,2.05,-0.04491,7e-05,4.80038]
[1778273700692,25.45,80155.12,2.05,-0.04452,7e-05,4.76685]
[1778273705727,25.44,80155.81,2.05,-0.04445,7e-05,4.761]
[1778273710763,25.44,80150.5,2.05,-0.04482,7e-05,4.79259]
[1778273716806,25.44,80151.44,2.05,-0.04473,7e-05,4.78492]
[1778273721841,25.43,80152.41,2.05,-0.04464,7e-05,4.77709]
[1778273726876,25.43,80153.35,2.05,-0.04456,7e-05,4.76975]
[1778273731911,25.43,80154.53,2.05,-0.04441,7e-05,4.75633]
[1778273736947,25.43,80153.41,2.05,-0.04447,7e-05,4.76159]
[1778273741982,25.42,80154.08,2.05,-0.04441,7e-05,4.75571]
[1778273748900,25.42,80154.62,2.05,-0.04434,7e-05,4.74999]
[1778273754067,25.41,80146.85,2.05,-0.04489,7e-05,4.79667]
[1778273759103,25.41,80147.84,2.05,-0.04479,7e-05,4.78843]
[1778273764138,25.41,80148.35,2.05,-0.04473,7e-05,4.78324]
[1778273769173,25.4,80138.08,2.05,-0.04547,7e-05,4.84599]
[1778273774208,25.4,80136.39,2.05,-0.04556,7e-05,4.85397]
[1778273779243,25.39,80137.4,2.05,-0.04545,7e-05,4.84493]
[1778273784278,25.39,80136.47,2.05,-0.04549,7e-05,4.84826]
[1778273789313,25.38,80137.55,2.05,-0.04538,7e-05,4.83889]
[1778273794518,25.38,80137.84,2.05,-0.0453,7e-05,4.83049]
[1778273800390,25.37,80112.96,2.05,-0.04713,8e-05,4.98478]
[1778273801397,25.37,80100.17,2.05,-0.0481,8e-05,5.0666]
[1778273806432,25.36,80093.39,2.05,-0.04858,8e-05,5.10611]
[1778273811468,25.32,80087.22,2.05,-0.0488,8e-05,5.12406]
[1778273816507,25.31,80087.08,2.05,-0.04875,8e-05,5.12007]
[1778273821537,25.3,80085.85,2.05,-0.04878,8e-05,5.12245]
[1778273826572,25.3,80083.83,2.05,-0.04888,8e-05,5.1313]
[1778273831614,25.29,80079.82,2.05,-0.04916,8e-05,5.15438]
[1778273836649,25.28,80078.18,2.05,-0.04925,8e-05,5.16177]
[1778273842608,25.28,80077.23,2.05,-0.0493,8e-05,5.16532]
[1778273842753,25.28,80077.23,2.05,-0.0493,8e-05,5.16532]
[1778273844917,25.27,80096.23,2.05,-0.04777,8e-05,5.03849]
[1778273850749,25.27,80097.24,2.05,-0.04767,8e-05,5.02948]
[1778273855785,25.27,80098.64,2.05,-0.0475,8e-05,5.01397]
[1778273860819,25.26,80099.37,2.05,-0.04742,8e-05,5.00734]
[1778273865854,25.26,80099.99,2.05,-0.04735,8e-05,5.00143]
[1778273870889,25.26,80101.22,2.05,-0.04723,8e-05,4.99159]
[1778273875924,25.25,80100.18,2.05,-0.04729,8e-05,4.99636]
[1778273880959,25.25,80100.77,2.05,-0.04722,8e-05,4.99052]
[1778273888010,25.24,80101.39,2.05,-0.04714,8e-05,4.98371]
[1778273893045,25.24,80101.92,2.05,-0.04707,8e-05,4.97831]
[1778273898080,25.24,80105.28,2.05,-0.04679,8e-05,4.95473]
[1778273903115,25.23,80110.82,2.05,-0.04635,8e-05,4.91748]
[1778273908150,25.23,80115.68,2.05,-0.04597,8e-05,4.88521]
[1778273913186,25.23,80116.0,2.05,-0.04589,8e-05,4.8777]
[1778273918219,25.23,80115.96,2.05,-0.04589,8e-05,4.87702]
[1778273923254,25.23,80113.94,2.05,-0.04603,8e-05,4.88893]
[1778273928290,25.22,80113.98,2.05,-0.04601,8e-05,4.88766]
[1778273933327,25.22,80117.6,2.05,-0.04573,8e-05,4.86358]
[1778273938359,25.22,80118.0,2.05,-0.04569,8e-05,4.86026]
[1778273943400,25.22,80122.66,2.05,-0.04533,7e-05,4.83007]
[1778273948435,25.22,80122.84,2.05,-0.04531,7e-05,4.82847]
[1778273950051,25.22,80124.76,2.05,-0.04517,7e-05,4.81624]
[1778273950449,25.22,80124.97,2.05,-0.04515,7e-05,4.81458]
[1778273955489,25.21,80126.48,2.05,-0.04502,7e-05,4.80343]
[1778273960520,25.21,80127.83,2.05,-0.0449,7e-05,4.79337]
[1778273965554,25.21,80128.29,2.05,-0.04485,7e-05,4.78899]
[1778273966362,25.21,80128.29,2.05,-0.04485,7e-05,4.78899]
[1778273966563,25.21,80128.37,2.05,-0.04484,7e-05,4.78819]
[1778273972604,25.2,80129.39,2.05,-0.0447,7e-05,4.77516]
[1778273977638,25.2,80130.03,2.05,-0.04463,7e-05,4.76938]
[1778273982674,25.2,80133.79,2.05,-0.04434,7e-05,4.74413]
[1778273987712,25.19,80133.83,2.05,-0.04431,7e-05,4.74201]
[1778273989241,25.19,80134.02,2.05,-0.0443,7e-05,4.74051]
[1778273989329,25.19,80133.86,2.05,-0.04431,7e-05,4.74151]
[1778273989774,25.19,80133.86,2.05,-0.04431,7e-05,4.74151]
[1778273990601,25.19,80133.86,2.05,-0.04431,7e-05,4.74151]
[1778273995769,25.19,80133.92,2.05,-0.04428,7e-05,4.73897]
[1778274001408,25.19,80134.1,2.05,-0.04425,7e-05,4.73664]
[1778274001681,25.19,80134.3,2.05,-0.04423,7e-05,4.73509]
[1778274002351,25.19,80134.3,2.05,-0.04423,7e-05,4.73509]
[1778274002375,25.19,80144.42,2.05,-0.04349,7e-05,4.67139]
[1778274003116,25.19,80144.42,2.05,-0.04349,7e-05,4.67139]
[1778274003131,25.19,80147.14,2.05,-0.04329,7e-05,4.65453]
[1778274008860,25.19,80140.69,2.05,-0.04376,7e-05,4.69444]
[1778274013898,25.18,80135.46,2.05,-0.04412,7e-05,4.72586]
[1778274019940,25.18,80137.37,2.05,-0.04397,7e-05,4.71245]
[1778274024975,25.18,80137.63,2.05,-0.04394,7e-05,4.70994]
[1778274031017,25.18,80136.27,2.05,-0.04399,7e-05,4.71282]
[1778274036052,25.17,80123.67,2.05,-0.0449,7e-05,4.79081]
[1778274041087,25.17,80122.51,2.05,-0.04497,7e-05,4.79635]
[1778274046123,25.17,80123.26,2.05,-0.04489,7e-05,4.78977]
[1778274052164,25.16,80126.63,2.05,-0.04461,7e-05,4.76645]
[1778274058206,25.16,80128.34,2.05,-0.04446,7e-05,4.75332]
[1778274063241,25.16,80129.35,2.05,-0.04437,7e-05,4.74528]
[1778274067679,25.16,80129.81,2.05,-0.04433,7e-05,4.74205]
[1778274067690,25.16,80130.1,2.05,-0.0443,7e-05,4.73983]
[1778274073311,25.15,80130.76,2.05,-0.04423,7e-05,4.73394]
[1778274077100,25.15,80131.73,2.05,-0.04415,7e-05,4.72687]
[1778274085396,25.15,80132.27,2.05,-0.04408,7e-05,4.72094]
[1778274091317,25.14,80132.52,2.05,-0.044,7e-05,4.71311]
[1778274096349,25.14,80131.28,2.05,-0.04408,7e-05,4.71959]
[1778274096475,25.14,80131.4,2.05,-0.04407,7e-05,4.71852]
[1778274097250,25.14,80131.4,2.05,-0.04407,7e-05,4.71852]
[1778274097319,25.14,80131.18,2.05,-0.04408,7e-05,4.71958]
[1778274099006,25.14,80131.18,2.05,-0.04408,7e-05,4.71958]
[1778274099495,25.14,80131.18,2.05,-0.04407,7e-05,4.71893]
[1778274101100,25.14,80131.18,2.05,-0.04407,7e-05,4.71893]
[1778274106546,25.13,80134.55,2.05,-0.0438,7e-05,4.69568]
[1778274118629,25.13,80134.46,2.05,-0.04377,7e-05,4.69301]
[1778274124673,25.12,80135.06,2.05,-0.04371,7e-05,4.68774]
[1778274130714,25.12,80135.65,2.05,-0.04366,7e-05,4.68343]
[1778274137767,25.12,80135.35,2.05,-0.04366,7e-05,4.68363]
[1778274143807,25.12,80141.75,2.05,-0.04319,7e-05,4.64288]
[1778274148842,25.12,80142.87,2.05,-0.0431,7e-05,4.63529]
[1778274157905,25.11,80141.76,2.05,-0.04313,7e-05,4.63644]
[1778274168783,25.11,80141.13,2.05,-0.04317,7e-05,4.63993]
[1778274168833,25.11,80140.4,2.05,-0.04321,7e-05,4.64347]
[1778274169465,25.11,80140.4,2.05,-0.04321,7e-05,4.64347]
[1778274169534,25.11,80140.39,2.05,-0.04321,7e-05,4.64339]
[1778274170225,25.11,80140.39,2.05,-0.04321,7e-05,4.64339]
[1778274170243,25.11,80140.39,2.05,-0.04321,7e-05,4.64325]
[1778274179049,25.11,80139.67,2.05,-0.04324,7e-05,4.64643]
[1778274184879,25.11,80139.43,2.05,-0.04325,7e-05,4.64734]
[1778274185094,25.11,80139.21,2.05,-0.04327,7e-05,4.64841]
[1778274187109,25.11,80151.15,2.05,-0.04241,7e-05,4.57494]
[1778274192144,25.11,80151.97,2.05,-0.04236,7e-05,4.57]
[1778274200199,25.11,80154.51,2.05,-0.04217,7e-05,4.55415]
[1778274212182,25.11,80155.88,2.05,-0.04204,7e-05,4.54142]
[1778274217318,25.11,80156.38,2.05,-0.042,7e-05,4.5382]
[1778274222353,25.11,80158.68,2.05,-0.04184,7e-05,4.52408]
[1778274227387,25.11,80158.86,2.05,-0.04183,7e-05,4.52292]
[1778274232423,25.11,80158.95,2.05,-0.04182,7e-05,4.52229]
[1778274237458,25.11,80164.66,2.05,-0.04142,7e-05,4.48758]
[1778274245513,25.11,80164.07,2.05,-0.04146,7e-05,4.49137]
[1778274251557,25.11,80164.69,2.05,-0.04143,7e-05,4.48861]
[1778274257511,25.11,80164.86,2.05,-0.04142,7e-05,4.48774]
[1778274262634,25.11,80166.08,2.05,-0.04134,7e-05,4.48076]
[1778274268678,25.11,80166.69,2.05,-0.04131,7e-05,4.47777]
[1778274272706,25.11,80174.38,2.05,-0.04074,7e-05,4.42746]
[1778274282776,25.12,80174.51,2.05,-0.04075,7e-05,4.42833]
[1778274289825,25.12,80174.43,2.05,-0.04077,7e-05,4.43003]
[1778274296874,25.12,80173.68,2.05,-0.04084,7e-05,4.43572]
[1778274301909,25.12,80173.58,2.05,-0.04085,7e-05,4.43714]
[1778274306945,25.12,80174.35,2.05,-0.04081,7e-05,4.43363]
[1778274312987,25.13,80173.07,2.05,-0.04092,7e-05,4.44286]
[1778274318024,25.13,80172.78,2.05,-0.04095,7e-05,4.44537]
[1778274325072,25.13,80172.69,2.05,-0.04097,7e-05,4.44716]
[1778274330108,25.13,80172.31,2.05,-0.041,7e-05,4.45029]
[1778274335142,25.13,80173.05,2.05,-0.04092,7e-05,4.44233]
[1778274341185,25.14,80172.84,2.05,-0.04095,7e-05,4.44451]
[1778274347227,25.14,80178.25,2.05,-0.04059,7e-05,4.41301]
[1778274352262,25.14,80179.35,2.05,-0.04052,7e-05,4.40754]
[1778274357297,25.14,80178.41,2.05,-0.0406,7e-05,4.41438]
[1778274362332,25.14,80178.23,2.05,-0.04063,7e-05,4.41671]
[1778274367367,25.15,80178.32,2.05,-0.04064,7e-05,4.41772]
[1778274373409,25.15,80178.09,2.05,-0.04068,7e-05,4.42092]
[1778274380458,25.15,80177.88,2.05,-0.04071,7e-05,4.42402]
[1778274385493,25.16,80178.21,2.05,-0.04071,7e-05,4.42376]
[1778274390528,25.16,80177.47,2.05,-0.04078,7e-05,4.42961]
[1778274395563,25.16,80161.34,2.05,-0.04188,7e-05,4.52421]
[1778274400598,25.16,80160.2,2.05,-0.04196,7e-05,4.53166]
[1778274406639,25.16,80161.71,2.05,-0.04186,7e-05,4.52297]
[1778274411676,25.16,80163.68,2.05,-0.04173,7e-05,4.51139]
[1778274416709,25.17,80165.75,2.05,-0.04159,7e-05,4.49929]
[1778274421746,25.17,80165.9,2.05,-0.04158,7e-05,4.49886]
[1778274431816,25.17,80166.19,2.05,-0.04158,7e-05,4.49883]
[1778274436850,25.17,80165.73,2.05,-0.04162,7e-05,4.50203]
[1778274441886,25.17,80165.95,2.05,-0.04161,7e-05,4.50109]
[1778274449942,25.17,80165.72,2.05,-0.04164,7e-05,4.50337]
[1778274455057,25.17,80164.04,2.05,-0.04172,7e-05,4.50965]
[1778274464105,25.17,80164.34,2.05,-0.04171,7e-05,4.50854]
[1778274469139,25.18,80163.94,2.05,-0.04174,7e-05,4.51139]
[1778274480216,25.18,80163.52,2.05,-0.04178,7e-05,4.51484]
[1778274484111,25.18,80176.15,2.05,-0.04091,7e-05,4.43886]
[1778274490289,25.18,80175.89,2.05,-0.04095,7e-05,4.44269]
[1778274495324,25.18,80175.52,2.05,-0.04099,7e-05,4.44591]
[1778274497967,25.18,80174.98,2.05,-0.04103,7e-05,4.44935]
[1778274497970,25.19,80161.08,2.05,-0.042,7e-05,4.53393]
[1778274499352,25.19,80149.73,2.05,-0.0428,7e-05,4.60346]
[1778274501834,25.19,80138.58,2.05,-0.04361,7e-05,4.67234]
[1778274508418,25.18,80141.66,2.05,-0.04337,7e-05,4.65232]
[1778274513453,25.18,80143.58,2.05,-0.04319,7e-05,4.63526]
[1778274519495,25.18,80144.96,2.05,-0.04308,7e-05,4.62573]
[1778274526544,25.18,80144.38,2.05,-0.0431,7e-05,4.62805]
[1778274528235,25.18,80144.38,2.05,-0.0431,7e-05,4.62805]
[1778274528559,25.18,80144.98,2.05,-0.04306,7e-05,4.62397]
[1778274529554,25.18,80144.98,2.05,-0.04306,7e-05,4.62397]
[1778274529569,25.18,80143.99,2.05,-0.04313,7e-05,4.62991]
[1778274534601,25.17,80144.64,2.05,-0.04307,7e-05,4.62495]
[1778274538224,25.17,80144.99,2.05,-0.04304,7e-05,4.62242]
[1778274541785,25.17,80145.29,2.05,-0.04301,7e-05,4.61984]
[1778274541885,25.17,80138.52,2.05,-0.0435,7e-05,4.6616]
[1778274542441,25.17,80138.52,2.05,-0.0435,7e-05,4.6616]
[1778274542657,25.17,80138.5,2.05,-0.04349,7e-05,4.66151]
[1778274545311,25.17,80135.3,2.05,-0.04372,7e-05,4.6809]
[1778274545678,25.17,80135.29,2.05,-0.04372,7e-05,4.68069]
[1778274550713,25.17,80135.6,2.05,-0.04369,7e-05,4.67796]
[1778274552493,25.17,80135.34,2.05,-0.0437,7e-05,4.67931]
[1778274553157,25.17,80135.34,2.05,-0.0437,7e-05,4.67931]
[1778274555469,25.16,80134.6,2.05,-0.04372,7e-05,4.68053]
[1778274562925,25.15,80132.64,2.05,-0.04379,7e-05,4.68639]
[1778274567832,25.15,80119.43,2.05,-0.04474,7e-05,4.7674]
[1778274574751,25.14,80109.53,2.05,-0.0454,8e-05,4.82281]
[1778274575669,25.14,80109.53,2.05,-0.0454,8e-05,4.82281]
[1778274575888,25.14,80109.53,2.05,-0.0454,8e-05,4.82239]
[1778274576989,25.14,80109.53,2.05,-0.0454,8e-05,4.82239]
[1778274576999,25.14,80108.0,2.05,-0.04551,8e-05,4.83171]
[1778274583944,25.13,80105.8,2.05,-0.04564,8e-05,4.8428]
[1778274591671,25.13,80105.78,2.05,-0.04562,8e-05,4.84119]
[1778274597035,25.12,80104.62,2.05,-0.04566,8e-05,4.84466]
[1778274597584,25.12,80104.62,2.05,-0.04566,8e-05,4.84466]
[1778274598042,25.12,80104.49,2.05,-0.04567,8e-05,4.84506]
[1778274600468,25.12,80104.44,2.05,-0.04567,8e-05,4.84494]
[1778274606099,25.12,80102.23,2.05,-0.0458,8e-05,4.85603]
[1778274607090,25.12,80102.23,2.05,-0.0458,8e-05,4.85603]
[1778274607172,25.12,80102.11,2.05,-0.0458,8e-05,4.85636]
[1778274613148,25.11,80100.17,2.05,-0.04592,8e-05,4.86663]
[1778274619190,25.11,80101.13,2.05,-0.04582,8e-05,4.85789]
[1778274624231,25.1,80100.54,2.05,-0.04584,8e-05,4.85981]
[1778274629260,25.1,80102.69,2.05,-0.04566,8e-05,4.84431]
[1778274634295,25.1,80103.19,2.05,-0.04556,8e-05,4.83485]
[1778274639330,25.09,80103.22,2.05,-0.04554,8e-05,4.83292]
[1778274644366,25.09,80101.66,2.05,-0.04564,8e-05,4.84114]
[1778274655312,25.08,80101.75,2.05,-0.04559,8e-05,4.83673]
[1778274660483,25.08,80101.79,2.05,-0.04556,8e-05,4.83444]
[1778274662773,25.08,80101.89,2.05,-0.04555,8e-05,4.83347]
[1778274662872,25.08,80101.8,2.05,-0.04555,8e-05,4.83372]
[1778274673155,25.08,80101.83,2.05,-0.04554,8e-05,4.83242]
[1778274673257,25.07,80101.78,2.05,-0.04552,8e-05,4.83132]
[1778274673468,25.07,80101.78,2.05,-0.04552,8e-05,4.83132]
[1778274674654,25.07,80101.78,2.05,-0.04552,8e-05,4.83098]
[1778274674755,25.07,80101.86,2.05,-0.04551,8e-05,4.83013]
[1778274676905,25.07,80101.86,2.05,-0.0455,8e-05,4.82978]
[1778274676954,25.07,80100.59,2.05,-0.0456,8e-05,4.83754]
[1778274678481,25.07,80100.59,2.05,-0.04559,8e-05,4.83719]
[1778274678604,25.07,80101.03,2.05,-0.04555,8e-05,4.83401]
[1778274682774,25.07,80100.77,2.05,-0.04557,8e-05,4.83531]
[1778274682807,25.07,80100.36,2.05,-0.04559,8e-05,4.83693]
[1778274684198,25.07,80100.36,2.05,-0.04559,8e-05,4.83693]
[1778274684299,25.07,80100.56,2.05,-0.04557,8e-05,4.83538]
[1778274689681,25.06,80101.95,2.05,-0.04544,8e-05,4.82456]
[1778274695592,25.06,80102.97,2.05,-0.04531,8e-05,4.81171]
[1778274700758,25.06,80103.66,2.05,-0.04524,8e-05,4.80577]
[1778274705793,25.06,80105.74,2.05,-0.04506,8e-05,4.79105]
[1778274710830,25.05,80111.05,2.05,-0.04465,7e-05,4.75576]
[1778274715864,25.05,80118.44,2.05,-0.04409,7e-05,4.70842]
[1778274717467,25.05,80119.47,2.05,-0.04401,7e-05,4.70177]
[1778274723919,25.05,80121.49,2.05,-0.04385,7e-05,4.68786]
[1778274728954,25.05,80124.1,2.05,-0.04366,7e-05,4.6712]
[1778274736003,25.05,80126.31,2.05,-0.04348,7e-05,4.6562]
[1778274745067,25.04,80128.23,2.05,-0.04333,7e-05,4.64307]
[1778274750102,25.04,80129.6,2.05,-0.04322,7e-05,4.63376]
[1778274755138,25.04,80131.08,2.05,-0.04307,7e-05,4.61952]
[1778274765205,25.04,80132.05,2.05,-0.04298,7e-05,4.61224]
[1778274767042,25.04,80132.1,2.05,-0.04298,7e-05,4.61181]
[1778274767138,25.04,80132.1,2.05,-0.04297,7e-05,4.61168]
[1778274769375,25.04,80132.1,2.05,-0.04297,7e-05,4.61168]
[1778274769378,25.04,80132.26,2.05,-0.04296,7e-05,4.61045]
[1778274775275,25.04,80132.57,2.05,-0.04293,7e-05,4.60782]
[1778274780313,25.04,80132.82,2.05,-0.04291,7e-05,4.60568]
[1778274785349,25.03,80142.9,2.05,-0.04218,7e-05,4.54311]
[1778274788369,25.04,80153.23,2.05,-0.04145,7e-05,4.48025]
[1778274793404,25.04,80160.68,2.05,-0.04094,7e-05,4.43611]
[1778274798535,25.04,80165.52,2.05,-0.04062,7e-05,4.40751]
[1778274806495,25.04,80171.62,2.05,-0.04022,7e-05,4.37261]
[1778274811529,25.04,80180.31,2.05,-0.0396,7e-05,4.31773]
[1778274816565,25.05,80180.12,2.05,-0.03963,7e-05,4.32023]
[1778274823617,25.05,80179.52,2.05,-0.03969,7e-05,4.32569]
[1778274829670,25.05,80178.08,2.05,-0.03981,7e-05,4.33606]
[1778274834995,25.05,80171.76,2.05,-0.04025,7e-05,4.37461]
[1778274835333,25.05,80171.76,2.05,-0.04025,7e-05,4.37461]
[1778274835377,25.06,80167.74,2.05,-0.04053,7e-05,4.3989]
[1778274837514,25.06,80166.94,2.05,-0.04059,7e-05,4.40388]
[1778274840345,25.06,80166.91,2.05,-0.04059,7e-05,4.40443]
[1778274840354,25.06,80166.91,2.05,-0.04059,7e-05,4.40443]
[1778274845368,25.06,80155.53,2.05,-0.04139,7e-05,4.47362]
[1778274845378,25.06,80155.53,2.05,-0.04139,7e-05,4.47362]
[1778274850477,25.06,80156.18,2.05,-0.04135,7e-05,4.4702]
[1778274850486,25.06,80156.18,2.05,-0.04135,7e-05,4.4702]
[1778274855498,25.06,80155.96,2.05,-0.04136,7e-05,4.4715]
[1778274855507,25.06,80155.96,2.05,-0.04136,7e-05,4.4715]
[1778274860522,25.06,80154.22,2.05,-0.04148,7e-05,4.48202]
[1778274860531,25.06,80154.22,2.05,-0.04148,7e-05,4.48202]
[1778274865544,25.06,80152.18,2.05,-0.04163,7e-05,4.49455]
[1778274865553,25.06,80152.18,2.05,-0.04163,7e-05,4.49455]
[1778274870567,25.06,80151.24,2.05,-0.0417,7e-05,4.50037]
[1778274870576,25.06,80151.24,2.05,-0.0417,7e-05,4.50037]
[1778274875590,25.06,80149.98,2.05,-0.04175,7e-05,4.50368]
[1778274875599,25.06,80149.98,2.05,-0.04175,7e-05,4.50368]
[1778274880612,25.06,80149.61,2.05,-0.04177,7e-05,4.50592]
[1778274880621,25.06,80149.61,2.05,-0.04177,7e-05,4.50592]
[1778274882180,25.06,80149.12,2.05,-0.04181,7e-05,4.50888]
[1778274882319,25.06,80149.12,2.05,-0.04181,7e-05,4.50888]
[1778274882403,25.06,80149.12,2.05,-0.04181,7e-05,4.50887]
[1778274890093,25.06,80147.79,2.05,-0.0419,7e-05,4.51693]
[1778274895129,25.06,80147.53,2.05,-0.04192,7e-05,4.51846]
[1778274901171,25.06,80156.69,2.05,-0.04128,7e-05,4.46294]
[1778274906206,25.06,80156.21,2.05,-0.04132,7e-05,4.46627]
[1778274908471,25.06,80171.43,2.05,-0.04027,7e-05,4.37523]
[1778274914467,25.06,80173.64,2.05,-0.04011,7e-05,4.36121]
[1778274920303,25.06,80164.57,2.05,-0.04071,7e-05,4.41385]
[1778274925338,25.05,80167.29,2.05,-0.04051,7e-05,4.39584]
[1778274931380,25.05,80170.66,2.05,-0.04022,7e-05,4.36969]
[1778274936415,25.05,80170.97,2.05,-0.04018,7e-05,4.36651]
[1778274941450,25.04,80169.13,2.05,-0.0403,7e-05,4.37622]
[1778274947354,25.04,80167.97,2.05,-0.04036,7e-05,4.38147]
[1778274953534,25.04,80165.72,2.05,-0.04049,7e-05,4.39322]
[1778274959577,25.03,80163.62,2.05,-0.04061,7e-05,4.40408]
[1778274967494,25.03,80164.09,2.05,-0.04056,7e-05,4.39895]
[1778274972667,25.03,80162.87,2.05,-0.04062,7e-05,4.40486]
[1778274982738,25.02,80163.05,2.05,-0.04058,7e-05,4.40085]
[1778274989788,25.02,80162.7,2.05,-0.04058,7e-05,4.40053]
[1778274995446,25.02,80162.7,2.05,-0.04058,7e-05,4.40053]
[1778275000692,25.01,80165.03,2.05,-0.04035,7e-05,4.37946]
[1778275002879,25.01,80179.14,2.05,-0.03937,7e-05,4.29416]
[1778275007383,25.01,80180.89,2.05,-0.03925,7e-05,4.28334]
[1778275007484,25.01,80181.22,2.05,-0.03923,7e-05,4.28123]
[1778275012960,25.01,80189.0,2.05,-0.0387,7e-05,4.23477]
[1778275017261,25.01,80189.02,2.05,-0.0387,7e-05,4.23453]
[1778275017362,25.01,80189.79,2.05,-0.03865,7e-05,4.22996]
[1778275020662,25.01,80189.79,2.05,-0.03864,7e-05,4.22992]
[1778275020712,25.01,80189.36,2.05,-0.03867,7e-05,4.23236]
[1778275026814,25.01,80188.7,2.05,-0.03871,7e-05,4.23606]
[1778275035107,25.01,80190.09,2.05,-0.03862,7e-05,4.22766]
[1778275040143,25.01,80192.44,2.05,-0.03846,7e-05,4.21383]
[1778275045177,25.01,80193.87,2.05,-0.03837,7e-05,4.20553]
[1778275050212,25.01,80195.22,2.05,-0.03828,7e-05,4.19777]
[1778275053800,25.01,80195.72,2.05,-0.03821,7e-05,4.19078]
[1778275053831,25.01,80195.67,2.05,-0.03822,7e-05,4.19111]
[1778275060282,25.01,80196.37,2.05,-0.03818,7e-05,4.18732]
[1778275068205,25.01,80196.86,2.05,-0.03815,7e-05,4.18482]
[1778275071359,25.01,80208.45,2.05,-0.03739,6e-05,4.1179]
[1778275071911,25.01,80208.45,2.05,-0.03739,6e-05,4.1179]
[1778275072367,25.01,80208.17,2.05,-0.03743,6e-05,4.12115]
[1778275077713,25.02,80208.18,2.05,-0.03749,6e-05,4.12624]
[1778275084452,25.02,80205.4,2.05,-0.03768,6e-05,4.14339]
[1778275089491,25.02,80201.32,2.05,-0.03795,7e-05,4.16774]
[1778275094523,25.03,80195.52,2.05,-0.03834,7e-05,4.20208]
[1778275100564,25.03,80194.19,2.05,-0.03843,7e-05,4.21038]
[1778275105599,25.03,80192.36,2.05,-0.03856,7e-05,4.22152]
[1778275110167,25.03,80189.08,2.05,-0.03878,7e-05,4.24109]
[1778275110633,25.03,80188.48,2.05,-0.03882,7e-05,4.24467]
[1778275112660,25.03,80188.49,2.05,-0.03879,7e-05,4.2405]
[1778275112751,25.03,80187.83,2.05,-0.03883,7e-05,4.24442]
[1778275114591,25.03,80187.83,2.05,-0.03883,7e-05,4.24446]
[1778275114692,25.03,80187.68,2.05,-0.03884,7e-05,4.24539]
[1778275119698,25.03,80188.32,2.05,-0.0388,7e-05,4.24183]
[1778275124734,25.03,80188.99,2.05,-0.03876,7e-05,4.23809]
[1778275125405,25.03,80188.99,2.05,-0.03876,7e-05,4.23809]
[1778275125507,25.03,80188.54,2.05,-0.03879,7e-05,4.24077]
[1778275130776,25.03,80188.91,2.05,-0.03877,7e-05,4.23875]
[1778275132447,25.03,80189.21,2.05,-0.03875,7e-05,4.23702]
[1778275132790,25.03,80189.27,2.05,-0.03874,7e-05,4.23669]
[1778275136275,25.03,80189.42,2.05,-0.03874,7e-05,4.2359]
[1778275136819,25.03,80189.46,2.05,-0.03873,7e-05,4.2357]
[1778275141855,25.03,80189.34,2.05,-0.03874,7e-05,4.23656]
[1778275146889,25.03,80189.71,2.05,-0.03872,7e-05,4.23457]
[1778275151924,25.03,80190.39,2.05,-0.03868,7e-05,4.2308]
[1778275158838,25.03,80191.7,2.05,-0.0386,7e-05,4.22355]
[1778275164949,25.03,80191.03,2.05,-0.03864,7e-05,4.22777]
[1778275170055,25.03,80201.07,2.05,-0.03799,7e-05,4.16992]
[1778275178993,25.04,80195.99,2.05,-0.0383,7e-05,4.19639]
[1778275189065,25.04,80194.95,2.05,-0.03838,7e-05,4.20386]
[1778275191613,25.04,80194.95,2.05,-0.03839,7e-05,4.20399]
[1778275191714,25.04,80194.91,2.05,-0.03839,7e-05,4.20436]
[1778275199171,25.04,80194.4,2.05,-0.03844,7e-05,4.20841]
[1778275203297,25.04,80194.79,2.05,-0.03841,7e-05,4.20653]
[1778275203388,25.04,80194.79,2.05,-0.03842,7e-05,4.20667]
[1778275205693,25.04,80194.79,2.05,-0.03842,7e-05,4.20681]
[1778275205794,25.04,80195.24,2.05,-0.03839,7e-05,4.20433]
[1778275212347,25.04,80195.0,2.05,-0.03842,7e-05,4.20679]
[1778275217383,25.05,80194.41,2.05,-0.03846,7e-05,4.21101]
[1778275222417,25.05,80195.72,2.05,-0.03839,7e-05,4.20421]
[1778275227471,25.05,80192.8,2.05,-0.03859,7e-05,4.22193]
[1778275227572,25.05,80192.63,2.05,-0.0386,7e-05,4.22307]
[1778275228344,25.05,80192.63,2.05,-0.0386,7e-05,4.22307]
[1778275228458,25.05,80192.63,2.05,-0.0386,7e-05,4.22321]
[1778275229165,25.05,80192.63,2.05,-0.0386,7e-05,4.22321]
[1778275229466,25.05,80192.65,2.05,-0.0386,7e-05,4.22324]
[1778275235508,25.05,80192.59,2.05,-0.03858,7e-05,4.22029]
[1778275240543,25.05,80193.12,2.05,-0.03855,7e-05,4.21791]
[1778275245580,25.05,80193.77,2.05,-0.03852,7e-05,4.21487]
[1778275251630,25.06,80194.29,2.05,-0.0385,7e-05,4.21281]
[1778275254641,25.06,80206.2,2.05,-0.03772,6e-05,4.14424]
[1778275262697,25.06,80205.71,2.05,-0.03778,7e-05,4.14935]
[1778275267732,25.06,80203.76,2.05,-0.03792,7e-05,4.16204]
[1778275272769,25.07,80202.77,2.05,-0.038,7e-05,4.16918]
[1778275277804,25.07,80210.08,2.05,-0.03754,6e-05,4.12844]
[1778275280824,25.07,80221.96,2.05,-0.03679,6e-05,4.06147]
[1778275287873,25.09,80227.65,2.05,-0.03655,6e-05,4.03995]
[1778275292907,25.13,80231.59,2.05,-0.03648,6e-05,4.0328]
[1778275299873,25.18,80239.22,2.05,-0.03626,6e-05,4.01316]
[1778275304991,25.2,80235.69,2.05,-0.03662,6e-05,4.0451]
[1778275309021,25.2,80218.78,2.05,-0.0377,6e-05,4.1423]
[1778275312607,25.2,80219.15,2.05,-0.03768,6e-05,4.14044]
[1778275313047,25.2,80219.86,2.05,-0.03764,6e-05,4.13641]
[1778275315100,25.2,80222.66,2.05,-0.03746,6e-05,4.12046]
[1778275316068,25.2,80222.67,2.05,-0.03746,6e-05,4.12045]
[1778275321104,25.2,80225.36,2.05,-0.03729,6e-05,4.10535]
[1778275330086,25.2,80227.94,2.05,-0.03713,6e-05,4.09114]
[1778275335203,25.21,80231.28,2.05,-0.03692,6e-05,4.07248]
[1778275340236,25.21,80232.54,2.05,-0.03684,6e-05,4.06564]
[1778275348293,25.21,80234.14,2.05,-0.03675,6e-05,4.05707]
[1778275356348,25.21,80235.34,2.05,-0.03664,6e-05,4.04673]
[1778275366415,25.21,80236.25,2.05,-0.03659,6e-05,4.04226]
[1778275373467,25.21,80239.63,2.05,-0.03639,6e-05,4.02378]
[1778275378502,25.21,80230.54,2.05,-0.03697,6e-05,4.07559]
[1778275389621,25.21,80232.33,2.05,-0.03686,6e-05,4.06606]
[1778275396670,25.21,80225.96,2.05,-0.03727,6e-05,4.10264]
[1778275401705,25.21,80227.26,2.05,-0.03719,6e-05,4.09546]
[1778275407747,25.21,80229.77,2.05,-0.03703,6e-05,4.08145]
[1778275412786,25.21,80229.89,2.05,-0.03699,6e-05,4.07692]
[1778275418157,25.21,80230.86,2.05,-0.03693,6e-05,4.0716]
[1778275427888,25.22,80231.46,2.05,-0.0369,6e-05,4.06869]
[1778275437958,25.22,80233.39,2.05,-0.03678,6e-05,4.05825]
[1778275443999,25.22,80234.45,2.05,-0.03672,6e-05,4.05259]
[1778275451048,25.22,80232.58,2.05,-0.03684,6e-05,4.06358]
[1778275456083,25.22,80227.77,2.05,-0.03715,6e-05,4.09115]
[1778275461121,25.22,80222.54,2.05,-0.03749,6e-05,4.12118]
[1778275471189,25.22,80216.97,2.05,-0.03782,6e-05,4.14934]
[1778275476224,25.22,80210.08,2.05,-0.03827,7e-05,4.18917]
[1778275481260,25.22,80201.47,2.05,-0.03883,7e-05,4.23904]
[1778275486295,25.22,80197.27,2.05,-0.03911,7e-05,4.26309]
[1778275491329,25.22,80198.4,2.05,-0.03902,7e-05,4.25552]
[1778275496364,25.21,80196.82,2.05,-0.03911,7e-05,4.26384]
[1778275501401,25.21,80192.97,2.05,-0.03936,7e-05,4.28535]
[1778275506433,25.21,80187.6,2.05,-0.0397,7e-05,4.31554]
[1778275511470,25.21,80188.09,2.05,-0.03965,7e-05,4.31119]
[1778275517511,25.2,80187.83,2.05,-0.03965,7e-05,4.31111]
[1778275522545,25.2,80184.5,2.05,-0.03986,7e-05,4.32954]
[1778275527581,25.2,80181.57,2.05,-0.04005,7e-05,4.34574]
[1778275532617,25.2,80178.7,2.05,-0.04019,7e-05,4.35739]
[1778275537652,25.2,80173.47,2.05,-0.04054,7e-05,4.38747]
[1778275542687,25.19,80174.32,2.05,-0.04047,7e-05,4.381]
[1778275547722,25.19,80174.48,2.05,-0.04044,7e-05,4.37866]
[1778275553764,25.19,80175.96,2.05,-0.04032,7e-05,4.36816]
[1778275559806,25.18,80176.98,2.05,-0.04023,7e-05,4.36047]
[1778275565848,25.18,80178.16,2.05,-0.04013,7e-05,4.35188]
[1778275570883,25.18,80179.32,2.05,-0.04004,7e-05,4.34373]
[1778275576926,25.18,80179.73,2.05,-0.04,7e-05,4.33983]
[1778275578279,25.18,80179.73,2.05,-0.04,7e-05,4.33983]
[1778275578325,25.17,80180.07,2.05,-0.03997,7e-05,4.33757]
[1778275580579,25.17,80180.18,2.05,-0.03996,7e-05,4.33644]
[1778275580953,25.17,80180.3,2.05,-0.03995,7e-05,4.33549]
[1778275586836,25.17,80181.09,2.05,-0.03988,7e-05,4.33011]
[1778275591964,25.17,80181.5,2.05,-0.0398,7e-05,4.32166]
[1778275597067,25.17,80181.75,2.05,-0.03977,7e-05,4.3191]
[1778275603110,25.16,80182.02,2.05,-0.03974,7e-05,4.31622]
[1778275608145,25.16,80186.58,2.05,-0.03942,7e-05,4.28822]
[1778275614187,25.16,80190.71,2.05,-0.03913,7e-05,4.26303]
[1778275619222,25.16,80186.5,2.05,-0.03941,7e-05,4.28712]
[1778275624258,25.16,80183.55,2.05,-0.0396,7e-05,4.30377]
[1778275630299,25.16,80184.25,2.05,-0.03954,7e-05,4.29868]
[1778275636303,25.16,80182.73,2.05,-0.03964,7e-05,4.30736]
[1778275641380,25.15,80184.94,2.05,-0.03947,7e-05,4.29287]
[1778275649434,25.15,80185.93,2.05,-0.03939,7e-05,4.28592]
[1778275654990,25.15,80188.58,2.05,-0.03917,7e-05,4.26558]
[1778275660511,25.15,80190.43,2.05,-0.03904,7e-05,4.25366]
[1778275671585,25.14,80192.6,2.05,-0.03888,7e-05,4.23952]
[1778275682594,25.14,80195.76,2.05,-0.03865,7e-05,4.21958]
[1778275687602,25.14,80196.91,2.05,-0.03857,7e-05,4.21219]
[1778275692665,25.14,80197.95,2.05,-0.03849,7e-05,4.20545]
[1778275700353,25.14,80198.5,2.05,-0.03845,7e-05,4.20198]
[1778275708654,25.14,80198.28,2.05,-0.03845,7e-05,4.20188]
[1778275714894,25.13,80197.26,2.05,-0.03847,7e-05,4.2023]
[1778275719929,25.13,80196.63,2.05,-0.0385,7e-05,4.20535]
[1778275724653,25.13,80196.32,2.05,-0.03852,7e-05,4.20681]
[1778275724964,25.13,80196.15,2.05,-0.03853,7e-05,4.20758]
[1778275726253,25.13,80196.15,2.05,-0.03853,7e-05,4.20758]
[1778275726354,25.13,80194.61,2.05,-0.03863,7e-05,4.21645]
[1778275733020,25.13,80190.06,2.05,-0.03892,7e-05,4.24235]
[1778275738054,25.13,80187.31,2.05,-0.0391,7e-05,4.25801]
[1778275743090,25.12,80179.56,2.05,-0.03958,7e-05,4.30027]
[1778275748952,25.11,80179.62,2.05,-0.03951,7e-05,4.2938]
[1778275754167,25.1,80171.86,2.05,-0.03995,7e-05,4.33193]
[1778275759204,25.08,80172.09,2.05,-0.03987,7e-05,4.32504]
[1778275765250,25.07,80172.0,2.05,-0.0398,7e-05,4.31944]
[1778275772299,25.07,80172.04,2.05,-0.03972,7e-05,4.3108]
[1778275774315,25.06,80161.26,2.05,-0.04045,7e-05,4.37495]
[1778275779351,25.06,80155.79,2.05,-0.04079,7e-05,4.40426]
[1778275785399,25.05,80156.89,2.05,-0.04067,7e-05,4.39379]
[1778275790433,25.05,80158.42,2.05,-0.04055,7e-05,4.38332]
[1778275795468,25.05,80160.33,2.05,-0.0404,7e-05,4.37063]
[1778275798491,25.04,80177.42,2.05,-0.03923,7e-05,4.26818]
[1778275799497,25.04,80190.46,2.05,-0.03836,7e-05,4.19156]
[1778275805540,25.05,80193.01,2.05,-0.0382,7e-05,4.17765]
[1778275811582,25.05,80189.35,2.05,-0.03847,7e-05,4.20136]
[1778275817623,25.05,80193.5,2.05,-0.03822,7e-05,4.17878]
[1778275823591,25.06,80194.06,2.05,-0.03819,7e-05,4.17639]
[1778275825435,25.06,80194.06,2.05,-0.03819,7e-05,4.17639]
[1778275825446,25.06,80197.04,2.05,-0.038,7e-05,4.15938]
[1778275827928,25.06,80197.25,2.05,-0.03799,7e-05,4.15851]
[1778275828028,25.06,80197.44,2.05,-0.03798,7e-05,4.15758]
[1778275833739,25.06,80199.32,2.05,-0.03783,7e-05,4.14361]
[1778275838775,25.06,80192.91,2.05,-0.03826,7e-05,4.18157]
[1778275843808,25.06,80194.44,2.05,-0.03816,7e-05,4.17317]
[1778275848842,25.06,80195.44,2.05,-0.0381,7e-05,4.16779]
[1778275853877,25.06,80194.75,2.05,-0.03816,7e-05,4.17293]
[1778275858912,25.07,80192.92,2.05,-0.03832,7e-05,4.18725]
[1778275863947,25.07,80183.12,2.05,-0.03898,7e-05,4.24534]
[1778275869989,25.07,80178.83,2.05,-0.03927,7e-05,4.27029]
[1778275875025,25.07,80174.41,2.05,-0.03956,7e-05,4.296]
[1778275882163,25.07,80174.11,2.05,-0.03958,7e-05,4.29739]
[1778275889122,25.07,80162.88,2.05,-0.04033,7e-05,4.36307]
[1778275894157,25.07,80162.15,2.05,-0.04033,7e-05,4.36216]
[1778275899193,25.06,80162.25,2.05,-0.04031,7e-05,4.36044]
[1778275904227,25.06,80161.79,2.05,-0.04033,7e-05,4.36206]
[1778275910269,25.06,80162.36,2.05,-0.04028,7e-05,4.35725]
[1778275915304,25.06,80163.54,2.05,-0.04018,7e-05,4.34904]
[1778275920340,25.06,80164.61,2.05,-0.04009,7e-05,4.34153]
[1778275925375,25.05,80165.03,2.05,-0.04005,7e-05,4.33792]
[1778275932424,25.05,80165.76,2.05,-0.03999,7e-05,4.33206]
[1778275937459,25.05,80165.96,2.05,-0.03996,7e-05,4.32981]
[1778275942493,25.05,80166.25,2.05,-0.03993,7e-05,4.32705]
[1778275949543,25.04,80166.63,2.05,-0.03989,7e-05,4.3234]
[1778275954579,25.04,80166.37,2.05,-0.03986,7e-05,4.31977]
[1778275960622,25.04,80166.98,2.05,-0.0398,7e-05,4.31503]
[1778275965654,25.04,80168.29,2.05,-0.03971,7e-05,4.30634]
[1778275970689,25.04,80168.14,2.05,-0.03971,7e-05,4.30637]
[1778275975727,25.03,80173.33,2.05,-0.03934,7e-05,4.27472]
[1778275982774,25.03,80176.01,2.05,-0.03916,7e-05,4.25815]
[1778275987810,25.03,80176.75,2.05,-0.0391,7e-05,4.25338]
[1778275992844,25.03,80176.33,2.05,-0.03912,7e-05,4.25541]
[1778275998885,25.03,80175.36,2.05,-0.03918,7e-05,4.26067]
[1778276004856,25.03,80174.17,2.05,-0.03926,7e-05,4.26724]
[1778276010229,25.03,80173.88,2.05,-0.03928,7e-05,4.26872]
[1778276024060,25.03,80171.54,2.05,-0.03938,7e-05,4.27718]
[1778276029098,25.03,80170.79,2.05,-0.03943,7e-05,4.28126]
[1778276034133,25.03,80170.4,2.05,-0.03945,7e-05,4.2832]
[1778276039168,25.02,80170.28,2.05,-0.03944,7e-05,4.28223]
[1778276044203,25.02,80170.16,2.05,-0.03942,7e-05,4.28008]
[1778276049238,25.02,80171.58,2.05,-0.03932,7e-05,4.27134]
[1778276054272,25.02,80173.72,2.05,-0.03917,7e-05,4.25844]
[1778276057996,25.02,80173.88,2.05,-0.03916,7e-05,4.25735]
[1778276058724,25.02,80173.88,2.05,-0.03916,7e-05,4.25735]
[1778276063757,25.02,80173.89,2.05,-0.03916,7e-05,4.25708]
[1778276069379,25.02,80187.37,2.05,-0.03826,7e-05,4.17793]
[1778276074414,25.02,80186.94,2.05,-0.03826,7e-05,4.17689]
[1778276081462,25.02,80186.76,2.05,-0.03828,7e-05,4.17895]
[1778276086497,25.02,80193.03,2.05,-0.03788,7e-05,4.14329]
[1778276091532,25.03,80193.36,2.05,-0.03793,7e-05,4.14818]
[1778276096577,25.05,80169.78,2.05,-0.0396,7e-05,4.29487]
[1778276101606,25.05,80171.82,2.05,-0.03946,7e-05,4.28252]
[1778276105630,25.05,80184.4,2.05,-0.03861,7e-05,4.20861]
[1778276110924,25.05,80184.4,2.05,-0.03861,7e-05,4.20861]
[1778276116708,25.05,80186.45,2.05,-0.03849,7e-05,4.19803]
[1778276121743,25.05,80189.37,2.05,-0.03831,7e-05,4.18188]
[1778276126782,25.06,80188.73,2.05,-0.03836,7e-05,4.1865]
[1778276130811,25.06,80205.63,2.05,-0.03727,6e-05,4.08988]
[1778276131820,25.06,80214.07,2.05,-0.0367,6e-05,4.03795]
[1778276136854,25.06,80223.69,2.05,-0.03612,6e-05,3.9858]
[1778276141889,25.07,80231.17,2.05,-0.03567,6e-05,3.94576]
[1778276146925,25.07,80238.18,2.05,-0.03527,6e-05,3.90992]
[1778276151960,25.1,80244.52,2.05,-0.03501,6e-05,3.88688]
[1778276156995,25.1,80243.07,2.05,-0.03514,6e-05,3.89828]
[1778276162033,25.11,80233.17,2.05,-0.03578,6e-05,3.95588]
[1778276167066,25.11,80231.77,2.05,-0.03589,6e-05,3.96582]
[1778276172101,25.12,80232.6,2.05,-0.03586,6e-05,3.96313]
[1778276177139,25.12,80233.24,2.05,-0.03584,6e-05,3.96152]
[1778276182176,25.12,80233.92,2.05,-0.03582,6e-05,3.95966]
[1778276187210,25.13,80235.16,2.05,-0.03577,6e-05,3.95507]
[1778276192244,25.13,80236.31,2.05,-0.03568,6e-05,3.94617]
[1778276197279,25.14,80235.7,2.05,-0.03574,6e-05,3.95157]
[1778276202314,25.14,80233.55,2.05,-0.0359,6e-05,3.96554]
[1778276207351,25.14,80231.57,2.05,-0.03605,6e-05,3.97898]
[1778276213390,25.15,80230.81,2.05,-0.03612,6e-05,3.98516]
[1778276218426,25.15,80230.11,2.05,-0.03618,6e-05,3.99102]
[1778276223469,25.16,80234.05,2.05,-0.03596,6e-05,3.97081]
[1778276228503,25.16,80244.51,2.05,-0.03533,6e-05,3.91462]
[1778276232530,25.17,80233.81,2.05,-0.03605,6e-05,3.97975]
[1778276238572,25.18,80230.03,2.05,-0.03632,6e-05,4.00339]
[1778276244614,25.18,80228.73,2.05,-0.03642,6e-05,4.01243]
[1778276251664,25.18,80225.5,2.05,-0.03661,6e-05,4.02896]
[1778276256698,25.19,80225.52,2.05,-0.03663,6e-05,4.03055]
[1778276262648,25.19,80225.52,2.05,-0.03663,6e-05,4.03055]
[1778276267776,25.2,80226.4,2.05,-0.03662,6e-05,4.02969]
[1778276272812,25.2,80226.02,2.05,-0.03666,6e-05,4.03322]
[1778276280900,25.2,80225.83,2.05,-0.03669,6e-05,4.03564]
[1778276282882,25.2,80204.42,2.05,-0.03809,7e-05,4.16004]
[1778276287916,25.21,80205.79,2.05,-0.03801,7e-05,4.15276]
[1778276292953,25.21,80206.88,2.05,-0.03794,7e-05,4.14708]
[1778276297990,25.21,80208.28,2.05,-0.03786,7e-05,4.13948]
[1778276304030,25.22,80209.21,2.05,-0.03784,7e-05,4.13814]
[1778276309065,25.22,80209.68,2.05,-0.03782,6e-05,4.13601]
[1778276310261,25.22,80211.04,2.05,-0.03773,6e-05,4.12839]
[1778276311079,25.22,80211.34,2.05,-0.03768,6e-05,4.12265]
[1778276312459,25.22,80212.07,2.05,-0.03763,6e-05,4.11846]
[1778276313100,25.22,80212.76,2.05,-0.03759,6e-05,4.11473]
[1778276319144,25.22,80214.74,2.05,-0.03747,6e-05,4.10411]
[1778276327116,25.22,80215.74,2.05,-0.03741,6e-05,4.09919]
[1778276333240,25.22,80216.75,2.05,-0.03736,6e-05,4.09416]
[1778276338279,25.22,80217.71,2.05,-0.0373,6e-05,4.08915]
[1778276343310,25.22,80218.52,2.05,-0.03726,6e-05,4.08511]
[1778276348346,25.22,80219.21,2.05,-0.03722,6e-05,4.08155]
[1778276353380,25.23,80219.28,2.05,-0.03722,6e-05,4.08172]
[1778276358415,25.23,80219.62,2.05,-0.0372,6e-05,4.08015]
[1778276363450,25.23,80226.59,2.05,-0.03676,6e-05,4.04129]
[1778276369492,25.23,80225.85,2.05,-0.03682,6e-05,4.04656]
[1778276374527,25.23,80222.99,2.05,-0.03698,6e-05,4.05963]
[1778276381577,25.23,80213.94,2.05,-0.03757,6e-05,4.11186]
[1778276386613,25.23,80214.49,2.05,-0.03754,6e-05,4.10911]
[1778276391649,25.23,80215.24,2.05,-0.03749,6e-05,4.10524]
[1778276396687,25.24,80217.43,2.05,-0.03736,6e-05,4.09307]
[1778276401722,25.24,80217.73,2.05,-0.03734,6e-05,4.09172]
[1778276407680,25.24,80217.54,2.05,-0.03736,6e-05,4.09312]
[1778276412799,25.24,80210.25,2.05,-0.03783,6e-05,4.13509]
[1778276420854,25.24,80207.27,2.05,-0.03802,7e-05,4.15209]
[1778276427903,25.24,80207.53,2.05,-0.038,7e-05,4.15041]
[1778276434956,25.24,80204.9,2.05,-0.03814,7e-05,4.1612]
[1778276442004,25.24,80203.49,2.05,-0.03823,7e-05,4.16904]
[1778276447447,25.24,80202.65,2.05,-0.03828,7e-05,4.1738]
[1778276454101,25.23,80200.27,2.05,-0.03843,7e-05,4.18688]
[1778276459137,25.23,80200.09,2.05,-0.03844,7e-05,4.18764]
[1778276468115,25.23,80199.08,2.05,-0.0385,7e-05,4.19272]
[1778276473232,25.23,80199.05,2.05,-0.03849,7e-05,4.19258]
[1778276479277,25.23,80198.93,2.05,-0.0385,7e-05,4.19279]
[1778276481291,25.23,80188.07,2.05,-0.03921,7e-05,4.25578]
[1778276486326,25.23,80187.28,2.05,-0.03926,7e-05,4.25952]
[1778276492369,25.23,80189.39,2.05,-0.03907,7e-05,4.24205]
[1778276498327,25.22,80190.84,2.05,-0.03896,7e-05,4.23262]
[1778276503455,25.22,80190.35,2.05,-0.03899,7e-05,4.2346]
[1778276508490,25.22,80198.48,2.05,-0.03844,7e-05,4.1867]
[1778276513525,25.22,80201.22,2.05,-0.03826,7e-05,4.17057]
[1778276518560,25.22,80201.97,2.05,-0.0382,7e-05,4.16603]
[1778276523594,25.22,80202.58,2.05,-0.03816,7e-05,4.16227]
[1778276531652,25.22,80203.86,2.05,-0.03808,7e-05,4.1547]
[1778276536686,25.22,80203.1,2.05,-0.03812,7e-05,4.15893]
[1778276541721,25.22,80203.25,2.05,-0.03811,7e-05,4.15799]
[1778276546756,25.22,80203.4,2.05,-0.0381,7e-05,4.15702]
[1778276551791,25.22,80203.39,2.05,-0.03807,7e-05,4.15282]
[1778276556826,25.22,80204.42,2.05,-0.038,7e-05,4.14683]
[1778276561860,25.22,80203.92,2.05,-0.03803,7e-05,4.14969]
[1778276566896,25.22,80203.65,2.05,-0.03805,7e-05,4.1512]
[1778276573945,25.22,80199.64,2.05,-0.03831,7e-05,4.17419]
[1778276582003,25.22,80198.28,2.05,-0.0384,7e-05,4.18172]
[1778276588045,25.22,80198.07,2.05,-0.03841,7e-05,4.18263]
[1778276597018,25.22,80198.24,2.05,-0.03839,7e-05,4.18127]
[1778276602142,25.22,80198.39,2.05,-0.03838,7e-05,4.18016]
[1778276610574,25.22,80197.76,2.05,-0.03842,7e-05,4.18353]
[1778276616241,25.21,80200.72,2.05,-0.03818,7e-05,4.16156]
[1778276622283,25.21,80201.74,2.05,-0.03811,7e-05,4.15566]
[1778276627318,25.21,80201.97,2.05,-0.0381,7e-05,4.15434]
[1778276632354,25.21,80202.4,2.05,-0.03807,7e-05,4.15185]
[1778276637388,25.21,80207.65,2.05,-0.03773,6e-05,4.12168]
[1778276642423,25.21,80212.61,2.05,-0.03741,6e-05,4.09358]
[1778276647462,25.22,80215.51,2.05,-0.03723,6e-05,4.07741]
[1778276652498,25.22,80217.88,2.05,-0.03708,6e-05,4.06486]
[1778276657531,25.22,80217.71,2.05,-0.0371,6e-05,4.06655]
[1778276662566,25.22,80215.65,2.05,-0.03725,6e-05,4.0794]
[1778276667601,25.22,80214.05,2.05,-0.03736,6e-05,4.08944]
[1778276672637,25.22,80215.5,2.05,-0.03724,6e-05,4.0776]
[1778276677672,25.23,80218.66,2.05,-0.03705,6e-05,4.06037]
[1778276682708,25.23,80224.26,2.05,-0.0367,6e-05,4.0295]
[1778276687743,25.23,80227.91,2.05,-0.03648,6e-05,4.01037]
[1778276693785,25.23,80227.7,2.05,-0.03651,6e-05,4.01308]
[1778276696807,25.24,80241.85,2.05,-0.03564,6e-05,3.93487]
[1778276701842,25.24,80238.27,2.05,-0.03588,6e-05,3.95684]
[1778276703959,25.24,80224.35,2.05,-0.03676,6e-05,4.03532]
[1778276707883,25.24,80212.29,2.05,-0.03755,6e-05,4.10487]
[1778276713576,25.24,80210.83,2.05,-0.03765,6e-05,4.11371]
[1778276713676,25.24,80211.86,2.05,-0.03758,6e-05,4.10804]
[1778276718960,25.24,80217.29,2.05,-0.03724,6e-05,4.07761]
[1778276723995,25.25,80221.38,2.05,-0.03698,6e-05,4.05493]
[1778276728551,25.25,80225.94,2.05,-0.0367,6e-05,4.02947]
[1778276729030,25.25,80226.65,2.05,-0.03665,6e-05,4.02568]
[1778276734066,25.25,80229.81,2.05,-0.03643,6e-05,4.00433]
[1778276740107,25.25,80233.44,2.05,-0.0362,6e-05,3.98463]
[1778276745143,25.25,80234.46,2.05,-0.03615,6e-05,3.97949]
[1778276751092,25.25,80237.21,2.05,-0.03598,6e-05,3.96477]
[1778276756219,25.25,80235.79,2.05,-0.03608,6e-05,3.97337]
[1778276768209,25.26,80232.23,2.05,-0.03632,6e-05,3.99469]
[1778276776359,25.26,80226.66,2.05,-0.03668,6e-05,4.02687]
[1778276781394,25.26,80222.98,2.05,-0.03692,6e-05,4.04828]
[1778276788350,25.26,80222.4,2.05,-0.03697,6e-05,4.05243]
[1778276793479,25.26,80218.85,2.05,-0.03716,6e-05,4.06907]
[1778276795530,25.26,80218.33,2.05,-0.0372,6e-05,4.07215]
[1778276795569,25.26,80216.75,2.05,-0.0373,6e-05,4.08127]
[1778276801482,25.26,80206.26,2.05,-0.03799,7e-05,4.14174]
[1778276808586,25.26,80196.73,2.05,-0.03861,7e-05,4.19659]
[1778276816640,25.26,80191.14,2.05,-0.03897,7e-05,4.22856]
[1778276821677,25.26,80188.23,2.05,-0.03916,7e-05,4.24515]
[1778276826712,25.26,80184.53,2.05,-0.03941,7e-05,4.26637]
[1778276831733,25.26,80184.24,2.05,-0.03942,7e-05,4.26787]
[1778276838724,25.26,80184.14,2.05,-0.03942,7e-05,4.26738]
[1778276845843,25.25,80186.5,2.05,-0.03925,7e-05,4.25269]
[1778276850879,25.25,80185.31,2.05,-0.03932,7e-05,4.2591]
[1778276855914,25.25,80185.86,2.05,-0.03924,7e-05,4.25106]
[1778276860949,25.25,80183.8,2.05,-0.03938,7e-05,4.26254]
[1778276867998,25.25,80184.24,2.05,-0.03934,7e-05,4.25901]
[1778276873035,25.25,80184.73,2.05,-0.03929,7e-05,4.25534]
[1778276878069,25.25,80183.95,2.05,-0.03934,7e-05,4.25936]
[1778276883106,25.25,80182.54,2.05,-0.03943,7e-05,4.26696]
[1778276889128,25.24,80181.78,2.05,-0.03947,7e-05,4.27044]
[1778276894182,25.24,80178.99,2.05,-0.03965,7e-05,4.28603]
[1778276899217,25.24,80176.77,2.05,-0.03979,7e-05,4.29825]
[1778276904251,25.24,80175.62,2.05,-0.03985,7e-05,4.30419]
[1778276909286,25.24,80174.81,2.05,-0.0399,7e-05,4.30816]
[1778276914322,25.24,80175.83,2.05,-0.03979,7e-05,4.29708]
[1778276919357,25.23,80178.79,2.05,-0.03958,7e-05,4.27907]
[1778276924391,25.23,80180.27,2.05,-0.03947,7e-05,4.26993]
[1778276929434,25.23,80193.17,2.05,-0.03861,7e-05,4.19446]
[1778276934470,25.23,80197.36,2.05,-0.03834,7e-05,4.17051]
[1778276939479,25.24,80200.64,2.05,-0.03813,7e-05,4.15218]
[1778276944540,25.24,80202.43,2.05,-0.03802,7e-05,4.14251]
[1778276949575,25.24,80200.3,2.05,-0.03816,7e-05,4.1553]
[1778276951588,25.24,80188.29,2.05,-0.03896,7e-05,4.22509]
[1778276956623,25.24,80187.3,2.05,-0.03902,7e-05,4.23065]
[1778276961765,25.24,80190.66,2.05,-0.0388,7e-05,4.21095]
[1778276964681,25.24,80201.73,2.05,-0.03807,7e-05,4.14691]
[1778276969715,25.24,80208.43,2.05,-0.03764,6e-05,4.10911]
[1778276974749,25.24,80207.92,2.05,-0.03765,6e-05,4.10883]
[1778276979785,25.24,80209.28,2.05,-0.03758,6e-05,4.10228]
[1778276984820,25.25,80212.03,2.05,-0.03741,6e-05,4.08744]
[1778276989837,25.25,80211.22,2.05,-0.03747,6e-05,4.09329]
[1778276994890,25.25,80210.34,2.05,-0.03754,6e-05,4.09952]
[1778276999907,25.25,80209.9,2.05,-0.03759,6e-05,4.10345]
[1778277004959,25.25,80210.33,2.05,-0.03757,6e-05,4.10214]
[1778277009995,25.26,80209.29,2.05,-0.03765,6e-05,4.10924]
[1778277018051,25.26,80208.62,2.05,-0.03772,6e-05,4.11483]
[1778277023086,25.26,80208.28,2.05,-0.03775,6e-05,4.11804]
[1778277028122,25.27,80208.54,2.05,-0.03775,6e-05,4.11759]
[1778277032149,25.27,80193.77,2.05,-0.03869,7e-05,4.19926]
[1778277037184,25.27,80188.87,2.05,-0.03901,7e-05,4.22788]
[1778277038508,25.27,80188.87,2.05,-0.03901,7e-05,4.22788]
[1778277047254,25.27,80185.14,2.05,-0.03927,7e-05,4.2499]
[1778277052290,25.27,80185.75,2.05,-0.03923,7e-05,4.24642]
[1778277059338,25.27,80192.26,2.05,-0.0388,7e-05,4.20912]
[1778277061032,25.27,80192.58,2.05,-0.03878,7e-05,4.20726]
[1778277066387,25.27,80193.65,2.05,-0.03872,7e-05,4.20166]
[1778277071422,25.27,80196.35,2.05,-0.03854,7e-05,4.18656]
[1778277077464,25.27,80197.02,2.05,-0.03851,7e-05,4.18348]
[1778277082498,25.27,80197.99,2.05,-0.03845,7e-05,4.17844]
[1778277087534,25.27,80196.05,2.05,-0.03858,7e-05,4.19014]
[1778277093576,25.28,80196.47,2.05,-0.03853,7e-05,4.18405]
[1778277098612,25.28,80193.74,2.05,-0.03871,7e-05,4.20036]
[1778277104655,25.28,80190.77,2.05,-0.03891,7e-05,4.2178]
[1778277109693,25.28,80188.54,2.05,-0.03906,7e-05,4.23095]
[1778277114725,25.28,80188.1,2.05,-0.03909,7e-05,4.23367]
[1778277119759,25.28,80187.15,2.05,-0.03916,7e-05,4.23941]
[1778277124796,25.28,80186.77,2.05,-0.03919,7e-05,4.24176]
[1778277130818,25.28,80186.5,2.05,-0.03921,7e-05,4.24358]
[1778277137887,25.28,80185.77,2.05,-0.03926,7e-05,4.24804]
[1778277141058,25.28,80185.11,2.05,-0.0393,7e-05,4.252]
[1778277141157,25.28,80185.11,2.05,-0.0393,7e-05,4.25202]
[1778277144492,25.28,80185.05,2.05,-0.03931,7e-05,4.25243]
[1778277144561,25.28,80185.02,2.05,-0.03931,7e-05,4.25264]
[1778277149977,25.28,80184.77,2.05,-0.03933,7e-05,4.25424]
[1778277159038,25.28,80183.48,2.05,-0.03938,7e-05,4.25782]
[1778277161051,25.28,80196.9,2.05,-0.03849,7e-05,4.17976]
[1778277166087,25.28,80196.98,2.05,-0.03849,7e-05,4.18003]
[1778277171101,25.28,80197.55,2.05,-0.03846,7e-05,4.17756]
[1778277176160,25.28,80202.34,2.05,-0.03816,7e-05,4.15074]
[1778277181195,25.29,80202.61,2.05,-0.03815,7e-05,4.14992]
[1778277186230,25.29,80203.42,2.05,-0.03811,7e-05,4.14619]
[1778277191265,25.29,80204.02,2.05,-0.03808,7e-05,4.14368]
[1778277197307,25.29,80204.57,2.05,-0.03805,7e-05,4.14167]
[1778277203349,25.29,80204.66,2.05,-0.03806,7e-05,4.14251]
[1778277210398,25.3,80204.42,2.05,-0.03809,7e-05,4.14505]
[1778277217449,25.3,80203.58,2.05,-0.03813,7e-05,4.14721]
[1778277225505,25.3,80203.84,2.05,-0.03813,7e-05,4.14692]
[1778277231521,25.3,80204.13,2.05,-0.03812,7e-05,4.14623]
[1778277236581,25.31,80203.68,2.05,-0.03816,7e-05,4.14961]
[1778277241629,25.31,80204.16,2.05,-0.03813,7e-05,4.14757]
[1778277246701,25.31,80204.43,2.05,-0.03812,7e-05,4.14671]
[1778277253749,25.31,80204.48,2.05,-0.03813,7e-05,4.14749]
[1778277260802,25.31,80205.02,2.05,-0.03811,7e-05,4.14517]
[1778277263823,25.31,80193.45,2.05,-0.03887,7e-05,4.21233]
[1778277268858,25.31,80191.76,2.05,-0.03898,7e-05,4.22218]
[1778277281875,25.31,80189.28,2.05,-0.03911,7e-05,4.23246]
[1778277284971,25.31,80201.57,2.05,-0.0383,7e-05,4.16121]
[1778277290011,25.31,80206.37,2.05,-0.03799,7e-05,4.13427]
[1778277295044,25.32,80208.74,2.05,-0.03785,7e-05,4.12144]
[1778277297055,25.32,80221.66,2.05,-0.03702,6e-05,4.04827]
[1778277302095,25.32,80223.3,2.05,-0.03693,6e-05,4.0405]
[1778277307125,25.32,80222.04,2.05,-0.03703,6e-05,4.04907]
[1778277312160,25.32,80212.3,2.05,-0.03767,6e-05,4.10579]
[1778277317199,25.33,80210.01,2.05,-0.03783,6e-05,4.11977]
[1778277319209,25.33,80191.16,2.05,-0.03907,7e-05,4.22912]
[1778277324246,25.33,80187.09,2.05,-0.03935,7e-05,4.25276]
[1778277329279,25.33,80185.41,2.05,-0.03946,7e-05,4.26239]
[1778277334314,25.33,80184.61,2.05,-0.03947,7e-05,4.26269]
[1778277339352,25.33,80183.33,2.05,-0.03956,7e-05,4.2701]
[1778277345394,25.33,80183.01,2.05,-0.03958,7e-05,4.27189]
[1778277350428,25.33,80182.02,2.05,-0.03964,7e-05,4.27762]
[1778277356471,25.33,80181.77,2.05,-0.03966,7e-05,4.27902]
[1778277361506,25.33,80187.95,2.05,-0.03925,7e-05,4.24301]
[1778277366547,25.33,80189.18,2.05,-0.03917,7e-05,4.23603]
[1778277372513,25.33,80188.64,2.05,-0.03921,7e-05,4.23947]
[1778277378862,25.33,80188.64,2.05,-0.03921,7e-05,4.23951]
[1778277386680,25.33,80186.91,2.05,-0.03933,7e-05,4.25017]
[1778277392722,25.33,80186.33,2.05,-0.03933,7e-05,4.24956]
[1778277402723,25.33,80184.88,2.05,-0.03943,7e-05,4.25842]
[1778277410849,25.33,80183.82,2.05,-0.03951,7e-05,4.26487]
[1778277414596,25.33,80185.84,2.05,-0.03937,7e-05,4.25312]
[1778277414696,25.33,80187.28,2.05,-0.03928,7e-05,4.24475]
[1778277416315,25.33,80187.28,2.05,-0.03928,7e-05,4.24475]
[1778277416892,25.33,80188.06,2.05,-0.03923,7e-05,4.24031]
[1778277418661,25.33,80188.06,2.05,-0.03923,7e-05,4.24031]
[1778277418758,25.33,80189.21,2.05,-0.03915,7e-05,4.23371]
[1778277419619,25.33,80189.21,2.05,-0.03915,7e-05,4.23371]
[1778277423033,25.33,80189.41,2.05,-0.03914,7e-05,4.23266]
[1778277423037,25.33,80190.29,2.05,-0.03908,7e-05,4.22764]
[1778277430996,25.33,80195.76,2.05,-0.03872,7e-05,4.19647]
[1778277436026,25.33,80196.39,2.05,-0.03869,7e-05,4.19311]
[1778277441061,25.33,80199.55,2.05,-0.03848,7e-05,4.17517]
[1778277447841,25.33,80202.46,2.05,-0.0383,7e-05,4.15895]
[1778277453077,25.34,80203.06,2.05,-0.03823,7e-05,4.1522]
[1778277458180,25.34,80203.78,2.05,-0.03819,7e-05,4.14873]
[1778277463215,25.34,80203.68,2.05,-0.03821,7e-05,4.15003]
[1778277469257,25.34,80204.13,2.05,-0.03819,7e-05,4.14834]
[1778277477314,25.34,80203.87,2.05,-0.03822,7e-05,4.15105]
[1778277483287,25.35,80204.0,2.05,-0.03822,7e-05,4.15126]
[1778277488391,25.35,80201.63,2.05,-0.03838,7e-05,4.16572]
[1778277493426,25.35,80200.46,2.05,-0.03847,7e-05,4.1733]
[1778277495385,25.35,80200.46,2.05,-0.03847,7e-05,4.1733]
[1778277495484,25.35,80200.64,2.05,-0.03846,7e-05,4.17251]
[1778277503428,25.36,80201.23,2.05,-0.03847,7e-05,4.17343]
[1778277510544,25.36,80201.23,2.05,-0.03848,7e-05,4.17443]
[1778277517596,25.36,80200.94,2.05,-0.03849,7e-05,4.17369]
[1778277522631,25.37,80201.61,2.05,-0.0385,7e-05,4.17489]
[1778277529683,25.38,80201.5,2.05,-0.03857,7e-05,4.18145]
[1778277535722,25.39,80200.34,2.05,-0.03867,7e-05,4.18961]
[1778277542637,25.39,80200.3,2.05,-0.03867,7e-05,4.18989]
[1778277545520,25.39,80200.48,2.05,-0.03866,7e-05,4.1891]
[1778277545568,25.39,80200.48,2.05,-0.03866,7e-05,4.1891]
[1778277546799,25.39,80211.84,2.05,-0.03792,7e-05,4.12445]
[1778277547807,25.39,80228.06,2.05,-0.03688,6e-05,4.03241]
[1778277548663,25.39,80228.06,2.05,-0.03688,6e-05,4.03241]
[1778277548888,25.39,80234.64,2.05,-0.03647,6e-05,3.99614]
[1778277549531,25.39,80234.64,2.05,-0.03647,6e-05,3.99614]
[1778277549820,25.39,80235.54,2.05,-0.03642,6e-05,3.99111]
[1778277554855,25.39,80242.1,2.05,-0.03603,6e-05,3.95678]
[1778277557936,25.4,80243.64,2.05,-0.03594,6e-05,3.94862]
[1778277558001,25.4,80244.48,2.05,-0.03589,6e-05,3.94436]
[1778277558986,25.4,80244.48,2.05,-0.03589,6e-05,3.94436]
[1778277559092,25.4,80245.67,2.05,-0.03582,6e-05,3.93816]
[1778277565305,25.4,80247.86,2.05,-0.03571,6e-05,3.92804]
[1778277566802,25.4,80248.46,2.05,-0.03568,6e-05,3.92513]
[1778277566893,25.4,80249.35,2.05,-0.03563,6e-05,3.92104]
[1778277567708,25.4,80249.35,2.05,-0.03563,6e-05,3.92104]
[1778277567809,25.4,80249.76,2.05,-0.03561,6e-05,3.9192]
[1778277572981,25.41,80251.23,2.05,-0.03551,6e-05,3.90914]
[1778277579023,25.41,80253.12,2.05,-0.03542,6e-05,3.90173]
[1778277583340,25.42,80257.06,2.05,-0.03519,6e-05,3.88102]
[1778277583439,25.42,80257.21,2.05,-0.03519,6e-05,3.88065]
[1778277590101,25.42,80258.25,2.05,-0.03516,6e-05,3.87816]
[1778277595138,25.43,80258.25,2.05,-0.03519,6e-05,3.88094]
[1778277600171,25.43,80255.04,2.05,-0.03541,6e-05,3.90039]
[1778277603200,25.44,80236.2,2.05,-0.03663,6e-05,4.00953]
[1778277604203,25.45,80293.69,2.05,-0.03318,6e-05,3.69914]
[1778277605210,25.47,80238.31,2.05,-0.03664,6e-05,4.01055]
[1778277607226,25.47,80253.49,2.05,-0.0357,6e-05,3.927]
[1778277612260,25.47,80256.31,2.05,-0.03555,6e-05,3.91351]
[1778277616290,25.48,80267.05,2.05,-0.03491,6e-05,3.85602]
[1778277621322,25.48,80274.08,2.05,-0.03453,6e-05,3.82132]
[1778277626357,25.54,80273.38,2.05,-0.03487,6e-05,3.85294]
[1778277630385,25.55,80261.92,2.05,-0.03564,6e-05,3.92181]
[1778277635421,25.57,80259.74,2.05,-0.03584,6e-05,3.93874]
[1778277640457,25.58,80268.24,2.05,-0.03534,6e-05,3.89425]
[1778277646498,25.62,80277.59,2.05,-0.03502,6e-05,3.8653]
[1778277651537,25.67,80278.01,2.05,-0.03527,6e-05,3.88771]
[1778277652315,25.67,80278.01,2.05,-0.03527,6e-05,3.88771]
[1778277652541,25.68,80277.98,2.05,-0.03532,6e-05,3.89251]
[1778277653424,25.68,80277.98,2.05,-0.03532,6e-05,3.89251]
[1778277653552,25.68,80277.98,2.05,-0.03532,6e-05,3.89297]
[1778277658588,25.72,80277.81,2.05,-0.03557,6e-05,3.91554]
[1778277663623,25.76,80280.5,2.05,-0.03559,6e-05,3.91666]
[1778277668659,25.76,80286.69,2.05,-0.03523,6e-05,3.88515]
[1778277673694,25.77,80293.69,2.05,-0.03484,6e-05,3.84953]
[1778277678731,25.77,80294.86,2.05,-0.03479,6e-05,3.8455]
[1778277685778,25.78,80294.37,2.05,-0.03486,6e-05,3.85123]
[1778277690813,25.78,80307.44,2.05,-0.03411,6e-05,3.78374]
[1778277691820,25.78,80319.1,2.05,-0.0334,6e-05,3.71885]
[1778277695848,25.79,80335.64,2.05,-0.03249,6e-05,3.63566]
[1778277697535,25.79,80335.64,2.05,-0.03249,6e-05,3.63566]
[1778277697572,25.79,80337.01,2.05,-0.03243,6e-05,3.63014]
[1778277702896,25.8,80337.4,2.05,-0.03245,6e-05,3.63206]
[1778277707933,25.81,80336.7,2.05,-0.03253,6e-05,3.63952]
[1778277712969,25.82,80337.6,2.05,-0.03252,6e-05,3.63869]
[1778277718003,25.82,80343.84,2.05,-0.03221,6e-05,3.6105]
[1778277723265,25.83,80345.77,2.05,-0.03214,6e-05,3.60387]
[1778277729084,25.86,80337.31,2.05,-0.03276,6e-05,3.66063]
[1778277733114,25.86,80316.08,2.05,-0.03401,6e-05,3.77431]
[1778277738149,25.87,80316.65,2.05,-0.034,6e-05,3.77385]
[1778277743184,25.87,80312.24,2.05,-0.03429,6e-05,3.79973]
[1778277748219,25.88,80310.64,2.05,-0.03441,6e-05,3.81084]
[1778277753259,25.89,80308.63,2.05,-0.03453,6e-05,3.82027]
[1778277758288,25.89,80310.41,2.05,-0.03445,6e-05,3.81317]
[1778277764330,25.9,80309.16,2.05,-0.03455,6e-05,3.82256]
[1778277769366,25.9,80305.67,2.05,-0.03478,6e-05,3.84325]
[1778277774400,25.9,80300.65,2.05,-0.0351,6e-05,3.87205]
[1778277779436,25.91,80284.3,2.05,-0.03611,6e-05,3.96186]
[1778277784471,25.91,80282.87,2.05,-0.03621,6e-05,3.97063]
[1778277789506,25.91,80288.01,2.05,-0.0359,6e-05,3.94365]
[1778277794541,25.91,80292.25,2.05,-0.03566,6e-05,3.92183]
[1778277799575,25.92,80300.45,2.05,-0.03518,6e-05,3.87893]
[1778277804612,25.92,80299.34,2.05,-0.03526,6e-05,3.88633]
[1778277809646,25.92,80296.48,2.05,-0.03545,6e-05,3.90317]
[1778277815688,25.93,80295.05,2.05,-0.03552,6e-05,3.90847]
[1778277818375,25.93,80294.73,2.05,-0.03554,6e-05,3.91073]
[1778277818529,25.93,80294.73,2.05,-0.03554,6e-05,3.91073]
[1778277825762,25.93,80291.78,2.05,-0.03575,6e-05,3.92883]
[1778277830319,25.93,80287.51,2.05,-0.03601,6e-05,3.95266]
[1778277830333,25.93,80287.86,2.05,-0.036,6e-05,3.95116]
[1778277833231,25.93,80287.82,2.05,-0.036,6e-05,3.95159]
[1778277833332,25.93,80285.51,2.05,-0.03615,6e-05,3.96457]
[1778277837471,25.94,80286.41,2.05,-0.0361,6e-05,3.96005]
[1778277837552,25.94,80287.03,2.05,-0.03606,6e-05,3.95707]
[1778277842881,25.94,80281.49,2.05,-0.03641,6e-05,3.98831]
[1778277848058,25.94,80282.87,2.05,-0.03634,6e-05,3.98143]
[1778277848132,25.94,80290.52,2.05,-0.03587,6e-05,3.93995]
[1778277853959,25.94,80296.38,2.05,-0.03553,6e-05,3.90978]
[1778277858993,25.95,80296.71,2.05,-0.03553,6e-05,3.9094]
[1778277864029,25.95,80295.25,2.05,-0.03563,6e-05,3.91866]
[1778277869063,25.95,80301.32,2.05,-0.03528,6e-05,3.88726]
[1778277874098,25.96,80306.11,2.05,-0.03498,6e-05,3.85929]
[1778277879134,25.96,80306.2,2.05,-0.03499,6e-05,3.86061]
[1778277880277,25.96,80306.2,2.05,-0.03499,6e-05,3.86061]
[1778277880331,25.96,80309.14,2.05,-0.03482,6e-05,3.84528]
[1778277882593,25.96,80309.14,2.05,-0.03483,6e-05,3.84567]
[1778277882621,25.96,80309.03,2.05,-0.03484,6e-05,3.84705]
[1778277888202,25.97,80314.02,2.05,-0.03457,6e-05,3.82261]
[1778277893529,25.97,80308.4,2.05,-0.03492,6e-05,3.85424]
[1778277893540,25.97,80302.46,2.05,-0.03529,6e-05,3.88683]
[1778277899274,25.98,80303.08,2.05,-0.03527,6e-05,3.88529]
[1778277903714,25.98,80304.25,2.05,-0.03521,6e-05,3.88013]
[1778277903797,25.98,80307.19,2.05,-0.03504,6e-05,3.86516]
[1778277906307,25.98,80311.48,2.05,-0.03479,6e-05,3.84269]
[1778277906323,25.98,80309.84,2.05,-0.0349,6e-05,3.85187]
[1778277907152,25.98,80309.84,2.05,-0.0349,6e-05,3.85187]
[1778277907331,25.98,80312.29,2.05,-0.03476,6e-05,3.83925]
[1778277910328,25.98,80312.86,2.05,-0.03473,6e-05,3.83712]
[1778277910382,25.98,80312.93,2.05,-0.03473,6e-05,3.83721]
[1778277911628,25.98,80312.93,2.05,-0.03473,6e-05,3.83721]
[1778277911658,25.99,80312.98,2.05,-0.03474,6e-05,3.83785]
[1778277917399,25.99,80316.61,2.05,-0.03455,6e-05,3.82093]
[1778277923446,26.0,80316.27,2.05,-0.03461,6e-05,3.82604]
[1778277924295,26.0,80316.27,2.05,-0.03461,6e-05,3.82604]
[1778277924453,26.0,80316.67,2.05,-0.03459,6e-05,3.8244]
[1778277929488,26.0,80312.3,2.05,-0.03487,6e-05,3.84989]
[1778277934523,26.01,80310.45,2.05,-0.03497,6e-05,3.85786]
[1778277939559,26.01,80313.21,2.05,-0.03483,6e-05,3.84533]
[1778277944594,26.02,80321.98,2.05,-0.03434,6e-05,3.80129]
[1778277947829,26.02,80323.32,2.05,-0.03428,6e-05,3.79523]
[1778277948622,26.02,80323.17,2.05,-0.0343,6e-05,3.79702]
[1778277949547,26.02,80323.17,2.05,-0.0343,6e-05,3.79702]
[1778277949648,26.02,80318.97,2.05,-0.03455,6e-05,3.81967]
[1778277956678,26.03,80311.35,2.05,-0.03503,6e-05,3.86303]
[1778277961713,26.03,80312.77,2.05,-0.03497,6e-05,3.85742]
[1778277966753,26.04,80318.24,2.05,-0.03466,6e-05,3.83038]
[1778277971787,26.04,80324.94,2.05,-0.0343,6e-05,3.79745]
[1778277976824,26.05,80323.26,2.05,-0.03442,6e-05,3.80883]
[1778277981859,26.05,80321.75,2.05,-0.03454,6e-05,3.81919]
[1778277986894,26.06,80324.97,2.05,-0.03438,6e-05,3.80452]
[1778277991933,26.06,80326.37,2.05,-0.03429,6e-05,3.7954]
[1778277997974,26.07,80316.92,2.05,-0.03487,6e-05,3.84784]
[1778278003009,26.07,80315.43,2.05,-0.03498,6e-05,3.85767]
[1778278008050,26.08,80313.08,2.05,-0.03514,6e-05,3.87201]
[1778278013085,26.08,80307.91,2.05,-0.03546,6e-05,3.90129]
[1778278019126,26.08,80305.61,2.05,-0.03562,6e-05,3.91542]
[1778278024161,26.09,80303.8,2.05,-0.03575,6e-05,3.92657]
[1778278029196,26.09,80302.03,2.05,-0.03587,6e-05,3.93747]
[1778278034505,26.09,80302.03,2.05,-0.03588,6e-05,3.93852]
[1778278042287,26.09,80300.55,2.05,-0.03599,6e-05,3.94866]
[1778278047323,26.1,80299.23,2.05,-0.03609,6e-05,3.95687]
[1778278052357,26.1,80300.34,2.05,-0.036,6e-05,3.94789]
[1778278056977,26.1,80304.51,2.05,-0.03575,6e-05,3.92611]
[1778278056998,26.1,80306.45,2.05,-0.03564,6e-05,3.9162]
[1778278057713,26.1,80306.45,2.05,-0.03564,6e-05,3.9162]
[1778278057732,26.1,80308.71,2.05,-0.03551,6e-05,3.90436]
[1778278063434,26.11,80307.76,2.05,-0.03558,6e-05,3.91095]
[1778278068469,26.11,80306.84,2.05,-0.03565,6e-05,3.91738]
[1778278073504,26.11,80306.89,2.05,-0.03567,6e-05,3.91864]
[1778278078539,26.12,80305.74,2.05,-0.03575,6e-05,3.92636]
[1778278083575,26.12,80305.21,2.05,-0.03581,6e-05,3.93102]
[1778278088612,26.12,80304.58,2.05,-0.03586,6e-05,3.9359]
[1778278093644,26.12,80304.42,2.05,-0.03589,6e-05,3.93824]
[1778278098690,26.13,80304.06,2.05,-0.03593,6e-05,3.94165]
[1778278103849,26.13,80303.25,2.05,-0.03599,6e-05,3.94717]
[1778278103919,26.13,80303.14,2.05,-0.036,6e-05,3.94805]
[1778278106602,26.13,80300.12,2.05,-0.03619,6e-05,3.96491]
[1778278106744,26.13,80298.82,2.05,-0.03627,6e-05,3.97219]
[1778278112782,26.14,80300.57,2.05,-0.03614,6e-05,3.96019]
[1778278114409,26.14,80299.89,2.05,-0.03619,6e-05,3.96412]
[1778278114449,26.14,80300.42,2.05,-0.03616,6e-05,3.96125]
[1778278117817,26.14,80288.01,2.05,-0.03693,6e-05,4.0297]
[1778278122854,26.14,80285.92,2.05,-0.03707,6e-05,4.04175]
[1778278127888,26.14,80286.74,2.05,-0.03702,6e-05,4.03785]
[1778278130540,26.14,80286.7,2.05,-0.03703,6e-05,4.03829]
[1778278130909,26.14,80287.68,2.05,-0.03697,6e-05,4.03304]
[1778278131429,26.14,80287.68,2.05,-0.03697,6e-05,4.03304]
[1778278131526,26.14,80287.71,2.05,-0.03696,6e-05,4.03288]
[1778278136405,26.14,80288.09,2.05,-0.03695,6e-05,4.03139]
[1778278136951,26.14,80288.68,2.05,-0.03691,6e-05,4.02828]
[1778278139712,26.14,80287.48,2.05,-0.03699,6e-05,4.03508]
[1778278139972,26.14,80287.66,2.05,-0.03698,6e-05,4.03421]
[1778278141250,26.14,80287.85,2.05,-0.03697,6e-05,4.03328]
[1778278141986,26.14,80287.89,2.05,-0.03697,6e-05,4.03318]
[1778278145051,26.14,80287.51,2.05,-0.03699,6e-05,4.0355]
[1778278145093,26.14,80288.53,2.05,-0.03693,6e-05,4.03003]
[1778278151049,26.15,80288.16,2.05,-0.03696,6e-05,4.03278]
[1778278156084,26.15,80286.84,2.05,-0.03705,6e-05,4.0406]
[1778278160989,26.15,80288.41,2.05,-0.03696,6e-05,4.03249]
[1778278161119,26.15,80287.86,2.05,-0.037,6e-05,4.03562]
[1778278161929,26.15,80287.86,2.05,-0.037,6e-05,4.03562]
[1778278162023,26.15,80287.76,2.05,-0.037,6e-05,4.03629]
[1778278162368,26.15,80287.76,2.05,-0.037,6e-05,4.03629]
[1778278163134,26.15,80287.53,2.05,-0.03702,6e-05,4.03767]
[1778278168173,26.15,80279.5,2.05,-0.03752,6e-05,4.08213]
[1778278174213,26.15,80284.64,2.05,-0.03717,6e-05,4.05023]
[1778278179248,26.15,80284.34,2.05,-0.0372,6e-05,4.0524]
[1778278184283,26.15,80284.1,2.05,-0.03722,6e-05,4.05417]
[1778278189319,26.15,80285.37,2.05,-0.03714,6e-05,4.04765]
[1778278195361,26.15,80284.84,2.05,-0.03718,6e-05,4.0511]
[1778278201405,26.16,80285.26,2.05,-0.03716,6e-05,4.04931]
[1778278204157,26.16,80285.01,2.05,-0.03718,6e-05,4.05077]
[1778278204427,26.16,80285.81,2.05,-0.03713,6e-05,4.04654]
[1778278210468,26.16,80285.93,2.05,-0.03713,6e-05,4.04643]
[1778278213674,26.16,80286.1,2.05,-0.03712,6e-05,4.04568]
[1778278213763,26.16,80285.93,2.05,-0.03713,6e-05,4.0468]
[1778278216122,26.16,80285.93,2.05,-0.03713,6e-05,4.0468]
[1778278216509,26.16,80285.82,2.05,-0.03714,6e-05,4.04758]
[1778278221545,26.16,80288.81,2.05,-0.03696,6e-05,4.0317]
[1778278226580,26.16,80291.3,2.05,-0.03681,6e-05,4.01871]
[1778278231615,26.16,80290.52,2.05,-0.03683,6e-05,4.01947]
[1778278237657,26.16,80291.34,2.05,-0.03679,6e-05,4.01572]
[1778278245713,26.17,80290.7,2.05,-0.03684,6e-05,4.02016]
[1778278250749,26.17,80288.2,2.05,-0.037,6e-05,4.03428]
[1778278255787,26.17,80288.89,2.05,-0.03696,6e-05,4.03094]
[1778278260817,26.17,80287.73,2.05,-0.03704,6e-05,4.03762]
[1778278265853,26.17,80291.88,2.05,-0.03679,6e-05,4.01538]
[1778278270888,26.17,80292.4,2.05,-0.03676,6e-05,4.01313]
[1778278275923,26.17,80291.62,2.05,-0.03682,6e-05,4.01798]
[1778278280958,26.17,80291.72,2.05,-0.03682,6e-05,4.01802]
[1778278285993,26.17,80291.02,2.05,-0.03687,6e-05,4.02239]
[1778278291029,26.18,80297.58,2.05,-0.03644,6e-05,3.98332]
[1778278296063,26.18,80301.1,2.05,-0.03623,6e-05,3.96515]
[1778278301098,26.18,80306.56,2.05,-0.03591,6e-05,3.93694]
[1778278306133,26.18,80304.92,2.05,-0.03603,6e-05,3.94702]
[1778278308147,26.18,80316.47,2.05,-0.03534,6e-05,3.88579]
[1778278313183,26.19,80326.83,2.05,-0.03475,6e-05,3.83289]
[1778278318218,26.19,80329.41,2.05,-0.03462,6e-05,3.8214]
[1778278324260,26.2,80330.96,2.05,-0.03456,6e-05,3.8157]
[1778278329700,26.2,80333.13,2.05,-0.03445,6e-05,3.80552]
[1778278332318,26.2,80352.04,2.05,-0.03338,6e-05,3.70926]
[1778278337352,26.21,80348.99,2.05,-0.03358,6e-05,3.72775]
[1778278342389,26.22,80347.84,2.05,-0.03368,6e-05,3.73636]
[1778278347424,26.22,80348.18,2.05,-0.03369,6e-05,3.73727]
[1778278353465,26.23,80346.3,2.05,-0.0338,6e-05,3.74614]
[1778278358504,26.23,80348.19,2.05,-0.03372,6e-05,3.73892]
[1778278363540,26.24,80346.6,2.05,-0.03384,6e-05,3.74973]
[1778278370588,26.25,80346.72,2.05,-0.03387,6e-05,3.75262]
[1778278375623,26.25,80346.89,2.05,-0.03388,6e-05,3.75423]
[1778278380659,26.26,80348.04,2.05,-0.03385,6e-05,3.75074]
[1778278385694,26.26,80346.86,2.05,-0.03394,6e-05,3.75934]
[1778278390729,26.27,80345.74,2.05,-0.03403,6e-05,3.76756]
[1778278396771,26.27,80345.72,2.05,-0.03406,6e-05,3.77046]
[1778278401806,26.28,80346.12,2.05,-0.03407,6e-05,3.77069]
[1778278406841,26.28,80347.24,2.05,-0.03403,6e-05,3.76717]
[1778278411876,26.29,80346.55,2.05,-0.03406,6e-05,3.76901]
[1778278416912,26.29,80348.79,2.05,-0.03396,6e-05,3.76006]
[1778278421946,26.3,80347.41,2.05,-0.03406,6e-05,3.76951]
[1778278426981,26.3,80356.16,2.05,-0.03359,6e-05,3.72669]
[1778278432017,26.31,80354.7,2.05,-0.0337,6e-05,3.73678]
[1778278437052,26.31,80356.36,2.05,-0.03363,6e-05,3.73076]
[1778278442088,26.32,80363.24,2.05,-0.03327,6e-05,3.69811]
[1778278447123,26.33,80362.49,2.05,-0.03334,6e-05,3.70476]
[1778278452157,26.33,80361.95,2.05,-0.03341,6e-05,3.71033]
[1778278457194,26.34,80362.04,2.05,-0.03343,6e-05,3.71262]
[1778278462229,26.34,80363.36,2.05,-0.03339,6e-05,3.70861]
[1778278467265,26.35,80370.6,2.05,-0.03301,6e-05,3.67464]
[1778278472299,26.36,80370.25,2.05,-0.03303,6e-05,3.67547]
[1778278477334,26.36,80381.93,2.05,-0.03242,6e-05,3.6195]
[1778278483375,26.37,80385.55,2.05,-0.03226,5e-05,3.60537]
[1778278488414,26.38,80380.48,2.05,-0.03258,6e-05,3.63418]
[1778278494453,26.39,80379.42,2.05,-0.03268,6e-05,3.64332]
[1778278500495,26.4,80378.61,2.05,-0.03276,6e-05,3.65117]
[1778278505530,26.4,80383.23,2.05,-0.03254,6e-05,3.63103]
[1778278510568,26.41,80384.52,2.05,-0.0325,6e-05,3.62776]
[1778278515604,26.42,80386.0,2.05,-0.03246,6e-05,3.62354]
[1778278521649,26.42,80387.29,2.05,-0.03243,6e-05,3.62093]
[1778278526684,26.43,80386.86,2.05,-0.03249,6e-05,3.62633]
[1778278531719,26.44,80389.25,2.05,-0.03236,5e-05,3.61366]
[1778278538769,26.45,80388.85,2.05,-0.03243,6e-05,3.62039]
[1778278543803,26.46,80388.32,2.05,-0.0325,6e-05,3.62642]
[1778278548844,26.46,80388.22,2.05,-0.03254,6e-05,3.63026]
[1778278553879,26.49,80399.56,2.05,-0.03203,5e-05,3.58349]
[1778278558914,26.56,80395.52,2.05,-0.03264,6e-05,3.63966]
[1778278563949,26.58,80391.82,2.05,-0.03294,6e-05,3.66726]
[1778278568995,26.59,80387.27,2.05,-0.03323,6e-05,3.69329]
[1778278574020,26.62,80389.34,2.05,-0.03326,6e-05,3.69606]
[1778278579060,26.65,80389.05,2.05,-0.03341,6e-05,3.71018]
[1778278584092,26.66,80398.95,2.05,-0.03294,6e-05,3.66783]
[1778278589126,26.72,80395.77,2.05,-0.03342,6e-05,3.7112]
[1778278594161,26.73,80391.76,2.05,-0.03364,6e-05,3.72991]
[1778278599200,26.73,80382.6,2.05,-0.03418,6e-05,3.77882]
[1778278600203,26.73,80371.38,2.05,-0.03482,6e-05,3.83684]
[1778278606246,26.73,80372.03,2.05,-0.0348,6e-05,3.8351]
[1778278617322,26.74,80373.24,2.05,-0.03477,6e-05,3.83172]
[1778278622357,26.74,80370.49,2.05,-0.03494,6e-05,3.8472]
[1778278627392,26.75,80372.2,2.05,-0.03485,6e-05,3.83947]
[1778278633434,26.75,80373.24,2.05,-0.03481,6e-05,3.83544]
[1778278638473,26.75,80374.27,2.05,-0.03476,6e-05,3.83123]
[1778278643504,26.75,80376.38,2.05,-0.03465,6e-05,3.82152]
[1778278648556,26.76,80376.82,2.05,-0.03464,6e-05,3.82044]
[1778278653580,26.76,80369.04,2.05,-0.03506,6e-05,3.85754]
[1778278657999,26.76,80368.4,2.05,-0.03511,6e-05,3.86147]
[1778278658078,26.76,80368.45,2.05,-0.0351,6e-05,3.86121]
[1778278662521,26.76,80368.8,2.05,-0.03509,6e-05,3.85983]
[1778278662645,26.76,80369.73,2.05,-0.03504,6e-05,3.85529]
[1778278669616,26.76,80369.98,2.05,-0.03504,6e-05,3.85507]
[1778278674728,26.76,80364.3,2.05,-0.03537,6e-05,3.88528]
[1778278679764,26.77,80368.77,2.05,-0.03512,6e-05,3.86256]
[1778278684798,26.77,80368.87,2.05,-0.03512,6e-05,3.86259]
[1778278689835,26.77,80368.8,2.05,-0.03513,6e-05,3.86342]
[1778278696884,26.77,80368.97,2.05,-0.03513,6e-05,3.86314]
[1778278701918,26.77,80369.11,2.05,-0.03512,6e-05,3.8628]
[1778278706953,26.77,80367.66,2.05,-0.03521,6e-05,3.87067]
[1778278711988,26.77,80359.99,2.05,-0.03563,6e-05,3.90682]
[1778278717543,26.77,80354.23,2.05,-0.03596,6e-05,3.9368]
[1778278723068,26.77,80345.49,2.05,-0.03647,6e-05,3.98208]
[1778278728101,26.77,80347.23,2.05,-0.03636,6e-05,3.97209]
[1778278733137,26.77,80349.26,2.05,-0.03623,6e-05,3.9607]
[1778278738173,26.77,80358.99,2.05,-0.03565,6e-05,3.90907]
[1778278743207,26.76,80363.82,2.05,-0.03537,6e-05,3.88374]
[1778278749249,26.76,80363.01,2.05,-0.03542,6e-05,3.888]
[1778278754284,26.76,80355.06,2.05,-0.03588,6e-05,3.92944]
[1778278759320,26.76,80352.43,2.05,-0.03603,6e-05,3.94295]
[1778278764354,26.76,80353.85,2.05,-0.03594,6e-05,3.93511]
[1778278769389,26.76,80353.8,2.05,-0.03594,6e-05,3.93498]
[1778278774451,26.76,80352.28,2.05,-0.03599,6e-05,3.9385]
[1778278779486,26.76,80352.2,2.05,-0.03599,6e-05,3.93851]
[1778278784522,26.76,80349.2,2.05,-0.03617,6e-05,3.95382]
[1778278789555,26.76,80349.51,2.05,-0.03614,6e-05,3.95169]
[1778278794591,26.76,80362.94,2.05,-0.03535,6e-05,3.88106]
[1778278799626,26.76,80360.14,2.05,-0.03551,6e-05,3.89583]
[1778278807683,26.76,80357.15,2.05,-0.03569,6e-05,3.91158]
[1778278812718,26.76,80357.96,2.05,-0.03564,6e-05,3.90736]
[1778278817752,26.76,80357.25,2.05,-0.03569,6e-05,3.91111]
[1778278822787,26.76,80351.75,2.05,-0.03601,6e-05,3.93994]
[1778278828831,26.76,80351.95,2.05,-0.036,6e-05,3.93858]
[1778278831850,26.76,80337.13,2.05,-0.03685,6e-05,4.01289]
[1778278832987,26.76,80337.13,2.05,-0.03685,6e-05,4.01289]
[1778278833087,26.76,80337.89,2.05,-0.0368,6e-05,4.00865]
[1778278834463,26.76,80337.89,2.05,-0.0368,6e-05,4.00865]
[1778278834524,26.76,80338.31,2.05,-0.03677,6e-05,4.00605]
[1778278840819,26.75,80347.34,2.05,-0.03622,6e-05,3.95727]
[1778278845956,26.75,80347.31,2.05,-0.03621,6e-05,3.95699]
[1778278848978,26.75,80333.86,2.05,-0.03702,6e-05,4.02823]
[1778278851366,26.75,80333.86,2.05,-0.03702,6e-05,4.02823]
[1778278851394,26.75,80334.4,2.05,-0.03698,6e-05,4.0247]
[1778278857742,26.75,80335.25,2.05,-0.03692,6e-05,4.01974]
[1778278857802,26.75,80338.82,2.05,-0.0367,6e-05,3.99988]
[1778278863076,26.75,80340.55,2.05,-0.03659,6e-05,3.98986]
[1778278868111,26.75,80344.84,2.05,-0.03632,6e-05,3.96634]
[1778278873145,26.74,80344.96,2.05,-0.03631,6e-05,3.9651]
[1778278879191,26.74,80345.23,2.05,-0.03628,6e-05,3.96294]
[1778278882352,26.74,80342.24,2.05,-0.03646,6e-05,3.97855]
[1778278882374,26.74,80340.98,2.05,-0.03653,6e-05,3.98509]
[1778278883797,26.74,80340.98,2.05,-0.03653,6e-05,3.98509]
[1778278884223,26.74,80337.71,2.05,-0.03673,6e-05,4.00218]
[1778278889262,26.74,80324.29,2.05,-0.03753,6e-05,4.07319]
[1778278892282,26.74,80312.64,2.05,-0.03821,6e-05,4.13108]
[1778278897317,26.73,80305.45,2.05,-0.03863,6e-05,4.16841]
[1778278903359,26.73,80305.04,2.05,-0.03863,6e-05,4.16824]
[1778278908395,26.72,80304.1,2.05,-0.03867,6e-05,4.1716]
[1778278913430,26.72,80300.99,2.05,-0.03885,6e-05,4.18695]
[1778278919472,26.72,80295.4,2.05,-0.03918,6e-05,4.21562]
[1778278924506,26.71,80293.61,2.05,-0.03927,6e-05,4.22329]
[1778278929547,26.71,80289.59,2.05,-0.0395,6e-05,4.2436]
[1778278934578,26.7,80286.08,2.05,-0.0397,6e-05,4.26103]
[1778278939611,26.7,80285.67,2.05,-0.03971,6e-05,4.26124]
[1778278944646,26.69,80288.74,2.05,-0.03949,6e-05,4.24217]
[1778278949681,26.69,80296.02,2.05,-0.039,6e-05,4.20004]
[1778278954716,26.69,80291.11,2.05,-0.03926,6e-05,4.22148]
[1778278959752,26.68,80288.25,2.05,-0.03942,6e-05,4.23565]
[1778278964786,26.68,80287.47,2.05,-0.03945,6e-05,4.23829]
[1778278969825,26.68,80287.37,2.05,-0.03944,6e-05,4.23717]
[1778278974856,26.67,80286.87,2.05,-0.03945,6e-05,4.23828]
[1778278979891,26.67,80286.57,2.05,-0.03945,6e-05,4.2383]
[1778278984926,26.67,80289.81,2.05,-0.03923,6e-05,4.21872]
[1778278987678,26.67,80289.53,2.05,-0.03924,6e-05,4.21997]
[1778278987947,26.67,80289.57,2.05,-0.03923,6e-05,4.21916]
[1778278992981,26.66,80289.15,2.05,-0.03924,6e-05,4.22001]
[1778278998018,26.66,80288.38,2.05,-0.03928,6e-05,4.22279]
[1778279003129,26.66,80288.25,2.05,-0.03927,6e-05,4.22231]
[1778279003139,26.66,80288.81,2.05,-0.03923,6e-05,4.21891]
[1778279012017,26.65,80288.37,2.05,-0.03919,6e-05,4.2145]
[1778279019165,26.65,80288.01,2.05,-0.03919,6e-05,4.21456]
[1778279026214,26.64,80288.12,2.05,-0.03917,6e-05,4.21208]
[1778279031765,26.63,80288.14,2.05,-0.0391,6e-05,4.20657]
[1778279031861,26.63,80288.3,2.05,-0.03908,6e-05,4.20495]
[1778279037290,26.63,80290.47,2.05,-0.03893,6e-05,4.19181]
[1778279042326,26.63,80291.42,2.05,-0.03886,6e-05,4.18561]
[1778279047360,26.62,80291.24,2.05,-0.03886,6e-05,4.18576]
[1778279052395,26.62,80290.27,2.05,-0.03892,6e-05,4.19032]
[1778279057430,26.62,80288.85,2.05,-0.039,6e-05,4.19736]
[1778279062465,26.62,80288.82,2.05,-0.03899,6e-05,4.1967]
[1778279067500,26.62,80287.91,2.05,-0.03904,6e-05,4.20093]
[1778279072535,26.62,80287.54,2.05,-0.03902,6e-05,4.19792]
[1778279078577,26.61,80286.6,2.05,-0.03907,6e-05,4.20217]
[1778279082607,26.61,80298.81,2.05,-0.03829,6e-05,4.13444]
[1778279087640,26.61,80307.21,2.05,-0.03776,6e-05,4.08846]
[1778279092675,26.61,80317.53,2.05,-0.03713,6e-05,4.03299]
[1778279098093,26.61,80308.98,2.05,-0.03766,6e-05,4.07951]
[1778279099724,26.62,80330.92,2.05,-0.03632,6e-05,3.96173]
[1778279101244,26.62,80339.58,2.05,-0.0358,6e-05,3.91582]
[1778279102750,26.62,80315.98,2.05,-0.03723,6e-05,4.04236]
[1778279107782,26.62,80307.94,2.05,-0.03773,6e-05,4.08574]
[1778279112821,26.62,80318.83,2.05,-0.03706,6e-05,4.02694]
[1778279117853,26.62,80322.41,2.05,-0.03684,6e-05,4.00795]
[1778279122891,26.62,80325.14,2.05,-0.03668,6e-05,3.99377]
[1778279127923,26.62,80320.9,2.05,-0.03694,6e-05,4.01688]
[1778279132956,26.62,80313.19,2.05,-0.03738,6e-05,4.05428]
[1778279137995,26.62,80315.23,2.05,-0.03726,6e-05,4.04315]
[1778279145040,26.62,80318.89,2.05,-0.03703,6e-05,4.02337]
[1778279151082,26.62,80318.97,2.05,-0.03703,6e-05,4.0229]
[1778279156117,26.62,80319.92,2.05,-0.03697,6e-05,4.01776]
[1778279161156,26.62,80320.1,2.05,-0.03696,6e-05,4.01675]
[1778279166191,26.62,80320.27,2.05,-0.03694,6e-05,4.01575]
[1778279168825,26.62,80319.07,2.05,-0.03702,6e-05,4.02219]
[1778279168841,26.62,80319.07,2.05,-0.03702,6e-05,4.02219]
[1778279168902,26.62,80322.0,2.05,-0.03684,6e-05,4.00642]
[1778279174248,26.62,80322.29,2.05,-0.03682,6e-05,4.00487]
[1778279179282,26.62,80327.86,2.05,-0.03649,6e-05,3.97532]
[1778279186331,26.62,80327.32,2.05,-0.03652,6e-05,3.97872]
[1778279191367,26.62,80332.86,2.05,-0.03616,6e-05,3.94557]
[1778279196401,26.62,80330.57,2.05,-0.03631,6e-05,3.95842]
[1778279202442,26.62,80330.82,2.05,-0.0363,6e-05,3.95783]
[1778279208485,26.62,80330.84,2.05,-0.03631,6e-05,3.95846]
[1778279214527,26.63,80333.02,2.05,-0.03618,6e-05,3.94771]
[1778279219562,26.63,80333.52,2.05,-0.03616,6e-05,3.94576]
[1778279224597,26.63,80336.14,2.05,-0.03601,6e-05,3.93274]
[1778279229631,26.63,80337.26,2.05,-0.03596,6e-05,3.92768]
[1778279235675,26.63,80338.83,2.05,-0.03588,6e-05,3.92052]
[1778279240709,26.64,80339.75,2.05,-0.03583,6e-05,3.91663]
[1778279245744,26.64,80346.64,2.05,-0.03544,6e-05,3.88155]
[1778279252794,26.64,80345.42,2.05,-0.0355,6e-05,3.88578]
[1778279257831,26.64,80345.24,2.05,-0.03552,6e-05,3.88788]
[1778279262864,26.65,80344.84,2.05,-0.03556,6e-05,3.89109]
[1778279267899,26.65,80344.02,2.05,-0.03562,6e-05,3.89642]
[1778279272934,26.65,80343.16,2.05,-0.03568,6e-05,3.90193]
[1778279278977,26.65,80343.05,2.05,-0.0357,6e-05,3.90366]
[1778279284004,26.66,80334.98,2.05,-0.03619,6e-05,3.94694]
[1778279290073,26.66,80329.23,2.05,-0.03654,6e-05,3.97835]
[1778279295094,26.66,80329.7,2.05,-0.03652,6e-05,3.97648]
[1778279300127,26.66,80329.94,2.05,-0.03651,6e-05,3.97593]
[1778279305162,26.66,80330.29,2.05,-0.0365,6e-05,3.9748]
[1778279311205,26.66,80330.98,2.05,-0.03643,6e-05,3.96791]
[1778279316240,26.67,80326.58,2.05,-0.03671,6e-05,3.9921]
[1778279321276,26.67,80323.91,2.05,-0.03688,6e-05,4.00696]
[1778279326309,26.67,80324.13,2.05,-0.03687,6e-05,4.0064]
[1778279331344,26.67,80323.44,2.05,-0.03692,6e-05,4.01073]
[1778279340407,26.67,80323.24,2.05,-0.03694,6e-05,4.01295]
[1778279346450,26.67,80317.76,2.05,-0.03729,6e-05,4.04298]
[1778279353499,26.67,80315.52,2.05,-0.03743,6e-05,4.05555]
[1778279359541,26.67,80315.67,2.05,-0.03742,6e-05,4.0551]
[1778279364576,26.67,80315.41,2.05,-0.03744,6e-05,4.0568]
[1778279369611,26.68,80313.65,2.05,-0.03755,6e-05,4.06656]
[1778279374646,26.68,80314.31,2.05,-0.03748,6e-05,4.05905]
[1778279379681,26.68,80324.21,2.05,-0.03688,6e-05,4.00624]
[1778279384717,26.68,80323.92,2.05,-0.0369,6e-05,4.00848]
[1778279389751,26.68,80324.21,2.05,-0.03689,6e-05,4.00761]
[1778279394787,26.68,80324.14,2.05,-0.03691,6e-05,4.00866]
[1778279399822,26.68,80323.92,2.05,-0.03693,6e-05,4.0105]
[1778279404858,26.68,80327.55,2.05,-0.03671,6e-05,3.99175]
[1778279409900,26.69,80334.2,2.05,-0.03632,6e-05,3.9573]
[1778279415393,26.69,80331.92,2.05,-0.03647,6e-05,3.9703]
[1778279415421,26.69,80331.39,2.05,-0.03651,6e-05,3.97356]
[1778279421989,26.69,80330.44,2.05,-0.03658,6e-05,3.98016]
[1778279430042,26.7,80331.18,2.05,-0.03656,6e-05,3.97818]
[1778279433630,26.7,80330.58,2.05,-0.03657,6e-05,3.97772]
[1778279435109,26.7,80330.67,2.05,-0.03657,6e-05,3.97774]
[1778279441120,26.7,80329.7,2.05,-0.03664,6e-05,3.98464]
[1778279443620,26.7,80320.37,2.05,-0.03722,6e-05,4.03497]
[1778279443721,26.7,80321.2,2.05,-0.03717,6e-05,4.0305]
[1778279444505,26.7,80321.2,2.05,-0.03717,6e-05,4.0305]
[1778279445156,26.7,80321.27,2.05,-0.03717,6e-05,4.03045]
[1778279448645,26.7,80319.61,2.05,-0.03727,6e-05,4.03981]
[1778279449177,26.7,80318.66,2.05,-0.03733,6e-05,4.04506]
[1778279450283,26.7,80318.66,2.05,-0.03733,6e-05,4.04506]
[1778279450334,26.7,80310.75,2.05,-0.03782,6e-05,4.0879]
[1778279456240,26.71,80310.94,2.05,-0.03781,6e-05,4.0872]
[1778279461268,26.71,80306.65,2.05,-0.03808,6e-05,4.11047]
[1778279466401,26.71,80309.56,2.05,-0.0379,6e-05,4.09457]
[1778279467572,26.71,80311.95,2.05,-0.03775,6e-05,4.08159]
[1778279473352,26.71,80322.03,2.05,-0.03713,6e-05,4.02746]
[1778279478394,26.71,80322.77,2.05,-0.03709,6e-05,4.02381]
[1778279483421,26.71,80323.1,2.05,-0.03707,6e-05,4.02233]
[1778279490471,26.71,80324.05,2.05,-0.03702,6e-05,4.01762]
[1778279494247,26.71,80323.5,2.05,-0.03702,6e-05,4.01656]
[1778279494499,26.71,80322.4,2.05,-0.03709,6e-05,4.02251]
[1778279499536,26.71,80321.62,2.05,-0.03714,6e-05,4.02689]
[1778279505474,26.71,80321.08,2.05,-0.03717,6e-05,4.02991]
[1778279510613,26.71,80320.67,2.05,-0.0372,6e-05,4.03219]
[1778279516655,26.71,80318.86,2.05,-0.03731,6e-05,4.0419]
[1778279521690,26.71,80318.2,2.05,-0.03735,6e-05,4.04544]
[1778279526725,26.71,80315.89,2.05,-0.03749,6e-05,4.05789]
[1778279531761,26.71,80316.67,2.05,-0.03744,6e-05,4.05367]
[1778279539817,26.71,80321.73,2.05,-0.03713,6e-05,4.02663]
[1778279544851,26.71,80322.37,2.05,-0.0371,6e-05,4.02334]
[1778279553913,26.71,80323.03,2.05,-0.03702,6e-05,4.0159]
[1778279558949,26.71,80324.21,2.05,-0.03695,6e-05,4.00978]
[1778279566002,26.71,80326.99,2.05,-0.03679,6e-05,3.99532]
[1778279571038,26.71,80326.32,2.05,-0.03683,6e-05,3.9993]
[1778279580101,26.71,80325.31,2.05,-0.03691,6e-05,4.00559]
[1778279585137,26.71,80322.16,2.05,-0.0371,6e-05,4.02289]
[1778279590171,26.72,80321.26,2.05,-0.03716,6e-05,4.02804]
[1778279595207,26.72,80321.62,2.05,-0.03714,6e-05,4.02643]
[1778279600242,26.72,80320.95,2.05,-0.03719,6e-05,4.03037]
[1778279606178,26.72,80320.37,2.05,-0.03723,6e-05,4.03385]
[1778279616249,26.72,80320.11,2.05,-0.03721,6e-05,4.03169]
[1778279621389,26.72,80320.15,2.05,-0.03722,6e-05,4.03179]
[1778279626424,26.72,80320.8,2.05,-0.03718,6e-05,4.02862]
[1778279631460,26.72,80323.1,2.05,-0.03704,6e-05,4.01666]
[1778279637501,26.72,80323.11,2.05,-0.03705,6e-05,4.01714]
[1778279641529,26.72,80346.01,2.05,-0.03568,6e-05,3.8963]
[1778279641849,26.72,80346.01,2.05,-0.03568,6e-05,3.8963]
[1778279642536,26.72,80343.56,2.05,-0.03583,6e-05,3.90945]
[1778279643086,26.72,80343.56,2.05,-0.03583,6e-05,3.90945]
[1778279643543,26.72,80341.15,2.05,-0.03597,6e-05,3.92239]
[1778279650592,26.73,80338.8,2.05,-0.03613,6e-05,3.9366]
[1778279655444,26.73,80336.82,2.05,-0.03626,6e-05,3.94809]
[1778279655628,26.73,80338.29,2.05,-0.03618,6e-05,3.94057]
[1778279656403,26.73,80338.29,2.05,-0.03618,6e-05,3.94057]
[1778279656454,26.73,80339.93,2.05,-0.03608,6e-05,3.93217]
[1778279657070,26.73,80339.93,2.05,-0.03608,6e-05,3.93217]
[1778279657142,26.73,80340.1,2.05,-0.03607,6e-05,3.93127]
[1778279659301,26.73,80340.1,2.05,-0.03607,6e-05,3.93127]
[1778279659656,26.73,80340.42,2.05,-0.03606,6e-05,3.93041]
[1778279664691,26.74,80340.23,2.05,-0.03609,6e-05,3.9329]
[1778279669727,26.74,80334.94,2.05,-0.03642,6e-05,3.9623]
[1778279674762,26.74,80333.45,2.05,-0.03649,6e-05,3.96731]
[1778279679797,26.74,80327.23,2.05,-0.03688,6e-05,4.00159]
[1778279681810,26.75,80314.91,2.05,-0.03764,6e-05,4.06806]
[1778279686846,26.75,80316.63,2.05,-0.03754,6e-05,4.05914]
[1778279696915,26.75,80313.36,2.05,-0.03775,6e-05,4.07731]
[1778279701953,26.75,80310.76,2.05,-0.03791,6e-05,4.09147]
[1778279706985,26.75,80309.1,2.05,-0.03801,6e-05,4.10047]
[1778279709425,26.75,80309.5,2.05,-0.03799,6e-05,4.09829]
[1778279709527,26.75,80310.74,2.05,-0.03791,6e-05,4.09155]
[1778279715041,26.75,80311.65,2.05,-0.03785,6e-05,4.08665]
[1778279720076,26.75,80316.81,2.05,-0.03753,6e-05,4.05886]
[1778279725111,26.75,80322.59,2.05,-0.03718,6e-05,4.02805]
[1778279729505,26.75,80323.75,2.05,-0.03711,6e-05,4.02201]
[1778279729606,26.75,80324.38,2.05,-0.03708,6e-05,4.01891]
[1778279730745,26.75,80324.38,2.05,-0.03708,6e-05,4.01891]
[1778279730806,26.75,80324.38,2.05,-0.03708,6e-05,4.01902]
[1778279734313,26.75,80324.38,2.05,-0.03708,6e-05,4.01902]
[1778279734398,26.75,80321.46,2.05,-0.03723,6e-05,4.03091]
[1778279740049,26.75,80321.33,2.05,-0.03724,6e-05,4.03193]
[1778279740216,26.75,80321.76,2.05,-0.03721,6e-05,4.0297]
[1778279742223,26.75,80320.84,2.05,-0.03727,6e-05,4.03473]
[1778279742238,26.75,80322.19,2.05,-0.03719,6e-05,4.02756]
[1778279747265,26.75,80321.45,2.05,-0.03724,6e-05,4.03197]
[1778279753306,26.75,80320.78,2.05,-0.03729,6e-05,4.03616]
[1778279760356,26.75,80322.91,2.05,-0.03716,6e-05,4.02537]
[1778279766398,26.76,80322.62,2.05,-0.03719,6e-05,4.02754]
[1778279772441,26.76,80321.99,2.05,-0.03723,6e-05,4.0315]
[1778279777475,26.76,80322.07,2.05,-0.03723,6e-05,4.03155]
[1778279782510,26.76,80322.24,2.05,-0.03723,6e-05,4.03108]
[1778279787545,26.76,80321.77,2.05,-0.03726,6e-05,4.03407]
[1778279792580,26.76,80321.79,2.05,-0.03723,6e-05,4.03025]
[1778279797615,26.76,80321.27,2.05,-0.03727,6e-05,4.03354]
[1778279803658,26.76,80325.87,2.05,-0.037,6e-05,4.0097]
[1778279808692,26.77,80327.17,2.05,-0.03692,6e-05,4.00343]
[1778279809777,26.77,80327.17,2.05,-0.03692,6e-05,4.00343]
[1778279809785,26.77,80327.02,2.05,-0.03694,6e-05,4.00437]
[1778279815741,26.77,80326.85,2.05,-0.03696,6e-05,4.00614]
[1778279820775,26.77,80326.39,2.05,-0.03699,6e-05,4.0093]
[1778279825811,26.77,80319.92,2.05,-0.03739,6e-05,4.04466]
[1778279830846,26.77,80315.59,2.05,-0.03766,6e-05,4.06823]
[1778279832919,26.77,80313.8,2.05,-0.03778,6e-05,4.07796]
[1778279833867,26.77,80312.51,2.05,-0.03786,6e-05,4.08496]
[1778279838903,26.77,80312.24,2.05,-0.03787,6e-05,4.08637]
[1778279843940,26.77,80313.55,2.05,-0.03779,6e-05,4.07924]
[1778279848977,26.77,80314.13,2.05,-0.03775,6e-05,4.07612]
[1778279851604,26.77,80313.47,2.05,-0.0378,6e-05,4.0797]
[1778279851632,26.77,80314.86,2.05,-0.03767,6e-05,4.06801]
[1778279854551,26.77,80314.86,2.05,-0.03767,6e-05,4.06801]
[1778279854652,26.77,80314.27,2.05,-0.03771,6e-05,4.07127]
[1778279861056,26.77,80316.02,2.05,-0.0376,6e-05,4.06197]
[1778279866017,26.77,80316.66,2.05,-0.03757,6e-05,4.05864]
[1778279866115,26.77,80317.34,2.05,-0.03752,6e-05,4.05501]
[1778279872137,26.77,80318.03,2.05,-0.03749,6e-05,4.05152]
[1778279873273,26.77,80318.03,2.05,-0.03749,6e-05,4.05152]
[1778279873298,26.77,80317.08,2.05,-0.03754,6e-05,4.05667]
[1778279874091,26.77,80317.08,2.05,-0.03754,6e-05,4.05667]
[1778279874151,26.77,80317.08,2.05,-0.03754,6e-05,4.05671]
[1778279874987,26.77,80317.08,2.05,-0.03754,6e-05,4.05671]
[1778279874998,26.77,80317.91,2.05,-0.03749,6e-05,4.05227]
[1778279881200,26.77,80318.91,2.05,-0.03743,6e-05,4.04713]
[1778279886235,26.77,80315.49,2.05,-0.03765,6e-05,4.06573]
[1778279892277,26.77,80315.62,2.05,-0.03764,6e-05,4.06499]
[1778279897312,26.77,80314.87,2.05,-0.03768,6e-05,4.06895]
[1778279902347,26.77,80312.86,2.05,-0.03781,6e-05,4.07954]
[1778279907382,26.77,80313.36,2.05,-0.03777,6e-05,4.07645]
[1778279912418,26.77,80309.87,2.05,-0.03795,6e-05,4.09063]
[1778279917456,26.77,80298.55,2.05,-0.03864,6e-05,4.1514]
[1778279923494,26.77,80294.81,2.05,-0.03887,6e-05,4.17064]
[1778279929536,26.76,80290.09,2.05,-0.03915,6e-05,4.19525]
[1778279934573,26.76,80287.99,2.05,-0.03927,6e-05,4.20562]
[1778279939607,26.76,80288.3,2.05,-0.03924,6e-05,4.2027]
[1778279944642,26.76,80289.43,2.05,-0.03915,6e-05,4.19535]
[1778279949677,26.75,80289.68,2.05,-0.03912,6e-05,4.19288]
[1778279955365,26.75,80290.47,2.05,-0.03906,6e-05,4.18765]
[1778279955466,26.75,80290.63,2.05,-0.03905,6e-05,4.18656]
[1778279957528,26.75,80291.03,2.05,-0.03902,6e-05,4.18392]
[1778279957557,26.75,80291.28,2.05,-0.039,6e-05,4.18234]
[1778279963776,26.75,80291.48,2.05,-0.03898,6e-05,4.17997]
[1778279968811,26.75,80289.98,2.05,-0.03906,6e-05,4.18712]
[1778279973846,26.74,80295.37,2.05,-0.03867,6e-05,4.15211]
[1778279978881,26.74,80298.5,2.05,-0.03846,6e-05,4.13397]
[1778279983916,26.74,80300.88,2.05,-0.0383,6e-05,4.11999]
[1778279988955,26.74,80301.58,2.05,-0.03824,6e-05,4.11517]
[1778279990965,26.74,80288.83,2.05,-0.03904,6e-05,4.18469]
[1778279996001,26.73,80285.04,2.05,-0.03927,6e-05,4.204]
[1778280001035,26.73,80281.94,2.05,-0.03945,6e-05,4.21956]
[1778280006071,26.73,80291.09,2.05,-0.03885,6e-05,4.16769]
[1778280011115,26.72,80293.02,2.05,-0.03871,6e-05,4.15607]
[1778280016148,26.72,80293.61,2.05,-0.03866,6e-05,4.15188]
[1778280023200,26.72,80294.36,2.05,-0.0386,6e-05,4.14649]
[1778280028233,26.72,80293.76,2.05,-0.03863,6e-05,4.14886]
[1778280033269,26.72,80294.84,2.05,-0.03851,6e-05,4.13776]
[1778280039311,26.71,80294.63,2.05,-0.03852,6e-05,4.13782]
[1778280044346,26.71,80293.37,2.05,-0.03858,6e-05,4.14377]
[1778280049383,26.71,80292.94,2.05,-0.0386,6e-05,4.14512]
[1778280054418,26.71,80290.53,2.05,-0.03874,6e-05,4.15736]
[1778280059451,26.7,80283.22,2.05,-0.03919,6e-05,4.19658]
[1778280064486,26.7,80280.43,2.05,-0.03936,6e-05,4.2107]
[1778280069521,26.7,80279.8,2.05,-0.03938,6e-05,4.21289]
[1778280074557,26.7,80278.77,2.05,-0.03944,6e-05,4.21733]
[1778280079593,26.69,80277.55,2.05,-0.0395,6e-05,4.22286]
[1778280086642,26.69,80276.97,2.05,-0.03952,6e-05,4.22438]
[1778280091679,26.69,80283.98,2.05,-0.03902,6e-05,4.17999]
[1778280096715,26.69,80290.33,2.05,-0.0386,6e-05,4.14419]
[1778280101750,26.69,80290.99,2.05,-0.03855,6e-05,4.13996]
[1778280106785,26.68,80290.83,2.05,-0.03856,6e-05,4.14028]
[1778280111819,26.68,80291.73,2.05,-0.03849,6e-05,4.13483]
[1778280116854,26.68,80292.38,2.05,-0.03845,6e-05,4.1308]
[1778280121890,26.68,80290.37,2.05,-0.03857,6e-05,4.14136]
[1778280126924,26.68,80293.24,2.05,-0.03838,6e-05,4.12499]
[1778280133973,26.68,80294.72,2.05,-0.03828,6e-05,4.1162]
[1778280139911,26.68,80294.51,2.05,-0.03829,6e-05,4.11681]
[1778280146057,26.68,80294.11,2.05,-0.03831,6e-05,4.11849]
[1778280152100,26.68,80295.55,2.05,-0.03818,6e-05,4.10602]
[1778280157135,26.67,80296.12,2.05,-0.03814,6e-05,4.1027]
[1778280164184,26.67,80295.51,2.05,-0.03817,6e-05,4.1058]
[1778280169219,26.67,80295.18,2.05,-0.03819,6e-05,4.10745]
[1778280174254,26.67,80294.96,2.05,-0.0382,6e-05,4.1085]
[1778280180194,26.67,80287.22,2.05,-0.03869,6e-05,4.15069]
[1778280185338,26.67,80284.81,2.05,-0.03884,6e-05,4.16349]
[1778280190373,26.67,80284.83,2.05,-0.03883,6e-05,4.16287]
[1778280195406,26.67,80285.9,2.05,-0.03876,6e-05,4.15644]
[1778280200442,26.67,80284.62,2.05,-0.03883,6e-05,4.16285]
[1778280205477,26.67,80289.66,2.05,-0.0385,6e-05,4.13434]
[1778280213533,26.66,80293.93,2.05,-0.03818,6e-05,4.10552]
[1778280219576,26.66,80300.21,2.05,-0.03778,6e-05,4.07062]
[1778280226625,26.66,80299.35,2.05,-0.03783,6e-05,4.0747]
[1778280231659,26.66,80297.5,2.05,-0.03794,6e-05,4.08432]
[1778280237701,26.66,80295.93,2.05,-0.03803,6e-05,4.0923]
[1778280246764,26.66,80295.65,2.05,-0.03804,6e-05,4.09295]
[1778280253815,26.66,80294.52,2.05,-0.0381,6e-05,4.09829]
[1778280259858,26.65,80293.85,2.05,-0.03813,6e-05,4.10131]
[1778280265900,26.65,80295.57,2.05,-0.03802,6e-05,4.09138]
[1778280270937,26.65,80295.43,2.05,-0.03802,6e-05,4.09172]
[1778280275971,26.65,80296.9,2.05,-0.03789,6e-05,4.0791]
[1778280281005,26.65,80296.92,2.05,-0.03789,6e-05,4.07868]
[1778280287047,26.65,80296.48,2.05,-0.03791,6e-05,4.08069]
[1778280292083,26.65,80296.4,2.05,-0.03791,6e-05,4.0808]
[1778280298124,26.65,80295.79,2.05,-0.03794,6e-05,4.08371]
[1778280303160,26.65,80293.74,2.05,-0.03807,6e-05,4.09451]
[1778280310208,26.65,80293.61,2.05,-0.03807,6e-05,4.09461]
[1778280315243,26.65,80293.19,2.05,-0.03809,6e-05,4.09646]
[1778280320278,26.65,80293.59,2.05,-0.03806,6e-05,4.09385]
[1778280326320,26.64,80293.67,2.05,-0.03805,6e-05,4.09291]
[1778280331355,26.64,80294.64,2.05,-0.03795,6e-05,4.083]
[1778280336390,26.64,80295.33,2.05,-0.0379,6e-05,4.07891]
[1778280343439,26.64,80295.33,2.05,-0.0379,6e-05,4.07849]
[1778280351407,26.64,80296.53,2.05,-0.03782,6e-05,4.07156]
[1778280357539,26.64,80295.86,2.05,-0.03786,6e-05,4.07512]
[1778280363581,26.64,80295.98,2.05,-0.03785,6e-05,4.07445]
[1778280371549,26.64,80295.09,2.05,-0.03791,6e-05,4.07937]
[1778280376672,26.64,80296.24,2.05,-0.03784,6e-05,4.0732]
[1778280383721,26.64,80296.15,2.05,-0.03785,6e-05,4.074]
[1778280388756,26.64,80297.11,2.05,-0.03779,6e-05,4.06906]
[1778280393791,26.64,80295.98,2.05,-0.03783,6e-05,4.07123]
[1778280398826,26.64,80295.01,2.05,-0.03789,6e-05,4.07678]
[1778280404872,26.64,80295.05,2.05,-0.03789,6e-05,4.0769]
[1778280411828,26.64,80294.62,2.05,-0.03792,6e-05,4.07967]
[1778280417956,26.65,80294.34,2.05,-0.03794,6e-05,4.08162]
[1778280422995,26.65,80294.11,2.05,-0.03796,6e-05,4.0832]
[1778280429036,26.65,80294.09,2.05,-0.03797,6e-05,4.0837]
[1778280436086,26.65,80293.7,2.05,-0.038,6e-05,4.08629]
[1778280441122,26.65,80294.09,2.05,-0.03798,6e-05,4.08453]
[1778280447162,26.65,80294.55,2.05,-0.03795,6e-05,4.08246]
[1778280452196,26.65,80296.83,2.05,-0.03778,6e-05,4.06623]
[1778280452865,26.65,80296.83,2.05,-0.03778,6e-05,4.06623]
[1778280453204,26.65,80297.17,2.05,-0.03776,6e-05,4.06447]
[1778280458239,26.65,80304.65,2.05,-0.0373,6e-05,4.02448]
[1778280463274,26.65,80309.32,2.05,-0.03702,6e-05,3.99996]
[1778280464563,26.65,80309.32,2.05,-0.03702,6e-05,3.99996]
[1778280465289,26.65,80309.87,2.05,-0.03699,6e-05,3.99726]
[1778280472248,26.66,80313.4,2.05,-0.03678,6e-05,3.97928]
[1778280482318,26.66,80314.77,2.05,-0.03672,6e-05,3.97333]
[1778280487442,26.66,80310.87,2.05,-0.03696,6e-05,3.99481]
[1778280492478,26.66,80312.01,2.05,-0.0369,6e-05,3.98912]
[1778280497512,26.66,80313.1,2.05,-0.03683,6e-05,3.98366]
[1778280502547,26.66,80314.0,2.05,-0.03678,6e-05,3.97921]
[1778280507582,26.66,80313.32,2.05,-0.03683,6e-05,3.98318]
[1778280514631,26.66,80312.68,2.05,-0.03684,6e-05,3.9828]
[1778280519666,26.66,80314.06,2.05,-0.03675,6e-05,3.9757]
[1778280525709,26.67,80317.19,2.05,-0.03657,6e-05,3.95943]
[1778280530745,26.67,80321.05,2.05,-0.03634,6e-05,3.93934]
[1778280535780,26.67,80324.5,2.05,-0.03614,6e-05,3.92189]
[1778280540814,26.67,80324.58,2.05,-0.03615,6e-05,3.92242]
[1778280546856,26.67,80325.8,2.05,-0.03609,6e-05,3.91723]
[1778280551891,26.68,80325.41,2.05,-0.03612,6e-05,3.92043]
[1778280556927,26.68,80325.19,2.05,-0.03615,6e-05,3.92273]
[1778280561962,26.68,80324.61,2.05,-0.0362,6e-05,3.92697]
[1778280566997,26.68,80323.7,2.05,-0.03627,6e-05,3.93293]
[1778280572032,26.69,80323.31,2.05,-0.03627,6e-05,3.93197]
[1778280577067,26.69,80327.75,2.05,-0.03601,6e-05,3.90967]
[1778280582102,26.69,80326.86,2.05,-0.03608,6e-05,3.91574]
[1778280587141,26.69,80327.59,2.05,-0.03606,6e-05,3.91353]
[1778280592172,26.7,80326.72,2.05,-0.03612,6e-05,3.91924]
[1778280597207,26.7,80325.79,2.05,-0.0362,6e-05,3.92579]
[1778280602246,26.7,80325.39,2.05,-0.03624,6e-05,3.92924]
[1778280607282,26.71,80324.53,2.05,-0.0363,6e-05,3.93509]
[1778280612323,26.71,80323.84,2.05,-0.03636,6e-05,3.93999]
[1778280617358,26.71,80323.5,2.05,-0.03639,6e-05,3.94303]
[1778280623313,26.71,80323.34,2.05,-0.03642,6e-05,3.94533]
[1778280628435,26.72,80315.42,2.05,-0.03691,6e-05,3.98868]
[1778280631214,26.72,80305.1,2.05,-0.03755,6e-05,4.04424]
[1778280631456,26.72,80306.65,2.05,-0.03742,6e-05,4.03184]
[1778280632017,26.72,80306.65,2.05,-0.03742,6e-05,4.03184]
[1778280632463,26.72,80308.18,2.05,-0.03732,6e-05,4.02369]
[1778280632768,26.72,80308.18,2.05,-0.03732,6e-05,4.02369]
[1778280633470,26.72,80307.29,2.05,-0.03738,6e-05,4.02857]
[1778280638680,26.72,80308.11,2.05,-0.03733,6e-05,4.02443]
[1778280638705,26.72,80309.84,2.05,-0.03723,6e-05,4.0153]
[1778280644547,26.72,80310.73,2.05,-0.03718,6e-05,4.01108]
[1778280649583,26.72,80311.28,2.05,-0.03715,6e-05,4.00856]
[1778280654620,26.72,80311.06,2.05,-0.03717,6e-05,4.01013]
[1778280659653,26.72,80310.72,2.05,-0.03719,6e-05,4.01229]
[1778280664687,26.72,80305.84,2.05,-0.0375,6e-05,4.03874]
[1778280669723,26.72,80305.36,2.05,-0.03753,6e-05,4.04147]
[1778280674764,26.72,80304.73,2.05,-0.03757,6e-05,4.04501]
[1778280679801,26.72,80303.63,2.05,-0.03764,6e-05,4.05109]
[1778280684833,26.72,80303.23,2.05,-0.03766,6e-05,4.05339]
[1778280689870,26.72,80302.72,2.05,-0.0377,6e-05,4.05627]
[1778280694908,26.72,80301.5,2.05,-0.03774,6e-05,4.05877]
[1778280699943,26.72,80301.51,2.05,-0.03774,6e-05,4.05885]
[1778280704978,26.72,80300.78,2.05,-0.03779,6e-05,4.06296]
[1778280709126,26.72,80298.11,2.05,-0.03795,6e-05,4.07752]
[1778280709581,26.72,80298.11,2.05,-0.03795,6e-05,4.07752]
[1778280714040,26.72,80286.79,2.05,-0.03867,6e-05,4.13931]
[1778280719076,26.72,80284.22,2.05,-0.03883,6e-05,4.15304]
[1778280724110,26.72,80281.51,2.05,-0.03899,6e-05,4.16751]
[1778280733174,26.72,80283.24,2.05,-0.03887,6e-05,4.15693]
[1778280738210,26.72,80287.82,2.05,-0.03857,6e-05,4.13111]
[1778280743245,26.72,80289.48,2.05,-0.03846,6e-05,4.12132]
[1778280744882,26.72,80290.94,2.05,-0.03837,6e-05,4.11319]
[1778280745541,26.72,80290.94,2.05,-0.03837,6e-05,4.11319]
[1778280753417,26.71,80293.9,2.05,-0.03813,6e-05,4.09162]
[1778280753464,26.71,80294.23,2.05,-0.03811,6e-05,4.08953]
[1778280759356,26.71,80295.59,2.05,-0.03801,6e-05,4.08125]
[1778280764393,26.71,80297.37,2.05,-0.03789,6e-05,4.07087]
[1778280769426,26.71,80298.59,2.05,-0.03781,6e-05,4.06358]
[1778280774464,26.71,80299.08,2.05,-0.03777,6e-05,4.0603]
[1778280779497,26.71,80299.24,2.05,-0.03775,6e-05,4.05876]
[1778280782159,26.71,80299.45,2.05,-0.03774,6e-05,4.05735]
[1778280782229,26.71,80299.74,2.05,-0.03772,6e-05,4.05578]
[1778280787555,26.7,80296.01,2.05,-0.03794,6e-05,4.07521]
[1778280792590,26.7,80289.89,2.05,-0.03832,6e-05,4.10787]
[1778280798632,26.7,80287.02,2.05,-0.03849,6e-05,4.12271]
[1778280803668,26.7,80278.78,2.05,-0.039,6e-05,4.16713]
[1778280808702,26.7,80271.87,2.05,-0.03943,6e-05,4.20418]
[1778280813737,26.69,80271.04,2.05,-0.03944,6e-05,4.20322]
[1778280818772,26.69,80270.5,2.05,-0.03946,6e-05,4.205]
[1778280820219,26.69,80271.14,2.05,-0.03941,6e-05,4.2012]
[1778280820786,26.69,80271.05,2.05,-0.03942,6e-05,4.20145]
[1778280827835,26.69,80270.59,2.05,-0.03943,6e-05,4.20228]
[1778280833877,26.68,80269.85,2.05,-0.03946,6e-05,4.2049]
[1778280838912,26.68,80269.61,2.05,-0.03946,6e-05,4.20498]
[1778280843947,26.68,80269.63,2.05,-0.03944,6e-05,4.20363]
[1778280848983,26.68,80269.54,2.05,-0.03943,6e-05,4.20288]
[1778280854944,26.67,80271.31,2.05,-0.0393,6e-05,4.19157]
[1778280860061,26.67,80273.28,2.05,-0.03916,6e-05,4.17956]
[1778280865098,26.67,80274.54,2.05,-0.03907,6e-05,4.17155]
[1778280870131,26.67,80275.22,2.05,-0.03901,6e-05,4.16686]
[1778280875166,26.66,80274.89,2.05,-0.03899,6e-05,4.16347]
[1778280880201,26.66,80273.96,2.05,-0.03904,6e-05,4.16765]
[1778280886243,26.66,80273.44,2.05,-0.03906,6e-05,4.16926]
[1778280891278,26.66,80272.84,2.05,-0.03908,6e-05,4.1715]
[1778280896312,26.66,80270.45,2.05,-0.03922,6e-05,4.18362]
[1778280902355,26.65,80271.0,2.05,-0.03917,6e-05,4.1792]
[1778280907390,26.65,80272.74,2.05,-0.03905,6e-05,4.16849]
[1778280912425,26.65,80272.23,2.05,-0.03907,6e-05,4.17028]
[1778280915112,26.65,80271.22,2.05,-0.03913,6e-05,4.17566]
[1778280915446,26.65,80271.23,2.05,-0.03912,6e-05,4.17516]
[1778280920481,26.64,80270.69,2.05,-0.03914,6e-05,4.17678]
[1778280925516,26.64,80270.74,2.05,-0.03913,6e-05,4.17531]
[1778280930551,26.64,80271.01,2.05,-0.0391,6e-05,4.17263]
[1778280932006,26.64,80271.01,2.05,-0.0391,6e-05,4.17263]
[1778280932568,26.64,80271.38,2.05,-0.03903,6e-05,4.16585]
[1778280940621,26.63,80271.77,2.05,-0.03899,6e-05,4.16201]
[1778280945657,26.63,80272.17,2.05,-0.03895,6e-05,4.15881]
[1778280950691,26.63,80271.37,2.05,-0.03899,6e-05,4.16226]
[1778280956733,26.63,80271.28,2.05,-0.03898,6e-05,4.16157]
[1778280961769,26.63,80271.47,2.05,-0.03896,6e-05,4.15957]
[1778280966834,26.62,80271.69,2.05,-0.03893,6e-05,4.15743]
[1778280971868,26.62,80272.02,2.05,-0.0389,6e-05,4.15471]
[1778280973224,26.62,80272.0,2.05,-0.0389,6e-05,4.15464]
[1778280973882,26.62,80272.0,2.05,-0.0389,6e-05,4.15447]
[1778280976732,26.62,80272.92,2.05,-0.03884,6e-05,4.14905]
[1778280976903,26.62,80273.36,2.05,-0.03881,6e-05,4.14645]
[1778280979476,26.62,80272.74,2.05,-0.03884,6e-05,4.14955]
[1778280979924,26.62,80272.7,2.05,-0.03884,6e-05,4.1496]
[1778280980352,26.62,80272.7,2.05,-0.03884,6e-05,4.1496]
[1778280980453,26.62,80272.6,2.05,-0.03885,6e-05,4.15015]
[1778280985967,26.62,80272.76,2.05,-0.03883,6e-05,4.14828]
[1778280992008,26.62,80272.82,2.05,-0.03877,6e-05,4.14271]
[1778280998050,26.61,80270.24,2.05,-0.03893,6e-05,4.15599]
[1778281003087,26.61,80269.38,2.05,-0.03897,6e-05,4.15993]
[1778281008120,26.61,80267.69,2.05,-0.03907,6e-05,4.1684]
[1778281013155,26.61,80271.09,2.05,-0.03885,6e-05,4.14876]
[1778281018190,26.61,80271.17,2.05,-0.03883,6e-05,4.14756]
[1778281023226,26.61,80272.23,2.05,-0.03875,6e-05,4.14096]
[1778281028261,26.6,80272.0,2.05,-0.03876,6e-05,4.14152]
[1778281035309,26.6,80271.16,2.05,-0.0388,6e-05,4.1451]
[1778281040344,26.6,80271.89,2.05,-0.03875,6e-05,4.14034]
[1778281045379,26.6,80272.1,2.05,-0.03873,6e-05,4.13847]
[1778281051421,26.6,80272.05,2.05,-0.03868,6e-05,4.13364]
[1778281056462,26.6,80271.16,2.05,-0.03873,6e-05,4.13787]
[1778281064517,26.59,80272.22,2.05,-0.03865,6e-05,4.13094]
[1778281070559,26.59,80271.48,2.05,-0.03869,6e-05,4.13422]
[1778281075595,26.59,80271.17,2.05,-0.0387,6e-05,4.13526]
[1778281080628,26.59,80268.19,2.05,-0.03888,6e-05,4.151]
[1778281085665,26.59,80267.88,2.05,-0.03889,6e-05,4.1518]
[1778281091706,26.58,80267.79,2.05,-0.03889,6e-05,4.15137]
[1778281097748,26.58,80267.93,2.05,-0.03887,6e-05,4.1497]
[1778281106711,26.58,80268.17,2.05,-0.03884,6e-05,4.14707]
[1778281112853,26.58,80268.26,2.05,-0.03879,6e-05,4.14146]
[1778281117888,26.58,80268.32,2.05,-0.03878,6e-05,4.14047]
[1778281122923,26.58,80268.22,2.05,-0.03877,6e-05,4.14037]
[1778281127958,26.57,80269.61,2.05,-0.03868,6e-05,4.13206]
[1778281132993,26.57,80270.35,2.05,-0.03862,6e-05,4.12742]
[1778281139036,26.57,80270.16,2.05,-0.03863,6e-05,4.12783]
[1778281145078,26.57,80270.02,2.05,-0.03863,6e-05,4.12798]
[1778281150118,26.57,80268.93,2.05,-0.03869,6e-05,4.13346]
[1778281155148,26.57,80270.11,2.05,-0.03861,6e-05,4.12645]
[1778281158981,26.57,80270.04,2.05,-0.03861,6e-05,4.12654]
[1778281159176,26.57,80269.97,2.05,-0.03862,6e-05,4.12683]
[1778281159839,26.57,80269.97,2.05,-0.03862,6e-05,4.12683]
[1778281165218,26.57,80269.66,2.05,-0.03863,6e-05,4.12795]
[1778281167546,26.57,80269.82,2.05,-0.03862,6e-05,4.12688]
[1778281172269,26.56,80269.66,2.05,-0.03859,6e-05,4.12305]
[1778281177306,26.56,80277.33,2.05,-0.0381,6e-05,4.08068]
[1778281182343,26.56,80276.54,2.05,-0.03815,6e-05,4.08494]
[1778281190397,26.56,80275.36,2.05,-0.03822,6e-05,4.0912]
[1778281194429,26.56,80261.68,2.05,-0.03909,6e-05,4.16652]
[1778281199462,26.56,80265.0,2.05,-0.03887,6e-05,4.14741]
[1778281204500,26.56,80254.88,2.05,-0.03952,7e-05,4.20295]
[1778281209531,26.56,80256.97,2.05,-0.03937,7e-05,4.19034]
[1778281214566,26.56,80256.21,2.05,-0.03941,7e-05,4.19375]
[1778281219602,26.56,80256.05,2.05,-0.03941,7e-05,4.19387]
[1778281225645,26.55,80256.1,2.05,-0.0394,7e-05,4.19273]
[1778281230680,26.55,80256.54,2.05,-0.03936,7e-05,4.18961]
[1778281235714,26.55,80255.71,2.05,-0.03937,7e-05,4.18932]
[1778281239191,26.55,80255.32,2.05,-0.03939,7e-05,4.19125]
[1778281244777,26.55,80255.62,2.05,-0.03936,7e-05,4.18875]
[1778281249812,26.55,80255.11,2.05,-0.03939,7e-05,4.19104]
[1778281255033,26.55,80254.74,2.05,-0.03941,7e-05,4.19269]
[1778281255134,26.55,80254.67,2.05,-0.03941,7e-05,4.19287]
[1778281261896,26.54,80254.26,2.05,-0.03943,7e-05,4.19444]
[1778281267841,26.54,80254.01,2.05,-0.03944,7e-05,4.19524]
[1778281272974,26.54,80253.79,2.05,-0.03945,7e-05,4.19597]
[1778281279017,26.54,80253.65,2.05,-0.03945,7e-05,4.19616]
[1778281279551,26.54,80253.65,2.05,-0.03945,7e-05,4.19616]
[1778281279591,26.54,80253.78,2.05,-0.03944,7e-05,4.19543]
[1778281285058,26.54,80253.7,2.05,-0.03944,7e-05,4.19531]
[1778281291100,26.54,80252.09,2.05,-0.0395,7e-05,4.19952]
[1778281292122,26.54,80252.09,2.05,-0.0395,7e-05,4.19952]
[1778281292210,26.54,80251.52,2.05,-0.03954,7e-05,4.20263]
[1778281292732,26.54,80251.52,2.05,-0.03954,7e-05,4.20263]
[1778281296554,26.54,80251.52,2.05,-0.03954,7e-05,4.20263]
[1778281297294,26.54,80251.52,2.05,-0.03954,7e-05,4.20263]
[1778281297310,26.54,80251.41,2.05,-0.03954,7e-05,4.20284]
[1778281303184,26.54,80249.03,2.05,-0.03969,7e-05,4.21568]
[1778281308219,26.54,80246.56,2.05,-0.03985,7e-05,4.22913]
[1778281313254,26.54,80243.08,2.05,-0.04007,7e-05,4.24827]
[1778281319296,26.53,80241.79,2.05,-0.04015,7e-05,4.255]
[1778281324331,26.53,80239.33,2.05,-0.04031,7e-05,4.2684]
[1778281331380,26.53,80236.37,2.05,-0.0405,7e-05,4.2844]
[1778281334401,26.53,80251.38,2.05,-0.0395,7e-05,4.19961]
[1778281339436,26.53,80257.21,2.05,-0.03913,6e-05,4.16727]
[1778281347497,26.53,80261.88,2.05,-0.03883,6e-05,4.14144]
[1778281353534,26.53,80261.94,2.05,-0.03878,6e-05,4.13675]
[1778281358570,26.53,80262.95,2.05,-0.03872,6e-05,4.13105]
[1778281364611,26.53,80263.92,2.05,-0.03865,6e-05,4.12551]
[1778281369646,26.53,80265.48,2.05,-0.03855,6e-05,4.11671]
[1778281374681,26.53,80265.72,2.05,-0.03854,6e-05,4.11524]
[1778281379719,26.53,80271.0,2.05,-0.0382,6e-05,4.08599]
[1778281384755,26.53,80273.37,2.05,-0.03805,6e-05,4.07296]
[1778281389790,26.53,80273.72,2.05,-0.03802,6e-05,4.07106]
[1778281394533,26.53,80273.61,2.05,-0.03803,6e-05,4.07166]
[1778281394826,26.53,80273.33,2.05,-0.03805,6e-05,4.07318]
[1778281399861,26.53,80273.95,2.05,-0.03801,6e-05,4.06971]
[1778281405901,26.53,80274.39,2.05,-0.03798,6e-05,4.06732]
[1778281414969,26.53,80274.1,2.05,-0.03796,6e-05,4.06481]
[1778281422014,26.53,80273.52,2.05,-0.038,6e-05,4.06811]
[1778281426188,26.53,80273.16,2.05,-0.03803,6e-05,4.07015]
[1778281426262,26.53,80273.2,2.05,-0.03802,6e-05,4.06995]
[1778281426836,26.53,80273.2,2.05,-0.03802,6e-05,4.06995]
[1778281428058,26.53,80273.17,2.05,-0.03803,6e-05,4.07017]
[1778281433092,26.53,80272.82,2.05,-0.03805,6e-05,4.0722]
[1778281438126,26.53,80272.25,2.05,-0.03809,6e-05,4.07544]
[1778281440429,26.53,80271.62,2.05,-0.03813,6e-05,4.07891]
[1778281440453,26.53,80272.25,2.05,-0.03809,6e-05,4.07547]
[1778281446183,26.53,80271.29,2.05,-0.03815,6e-05,4.08085]
[1778281446684,26.53,80271.29,2.05,-0.03815,6e-05,4.08085]
[1778281447189,26.53,80271.6,2.05,-0.03813,6e-05,4.07917]
[1778281452224,26.53,80271.69,2.05,-0.03812,6e-05,4.07876]
[1778281457247,26.53,80270.84,2.05,-0.03818,6e-05,4.0835]
[1778281457273,26.53,80271.61,2.05,-0.03813,6e-05,4.07929]
[1778281457938,26.53,80271.61,2.05,-0.03813,6e-05,4.07929]
[1778281458266,26.53,80271.61,2.05,-0.03813,6e-05,4.07931]
[1778281463302,26.53,80272.09,2.05,-0.0381,6e-05,4.07678]
[1778281468340,26.53,80272.94,2.05,-0.03805,6e-05,4.07222]
[1778281473376,26.53,80273.2,2.05,-0.038,6e-05,4.06665]
[1778281478411,26.53,80273.83,2.05,-0.03796,6e-05,4.06334]
[1778281483445,26.53,80266.63,2.05,-0.03842,6e-05,4.10294]
[1778281488481,26.53,80274.67,2.05,-0.03791,6e-05,4.05879]
[1778281493514,26.53,80272.2,2.05,-0.03806,6e-05,4.07236]
[1778281498550,26.53,80264.1,2.05,-0.03858,6e-05,4.11678]
[1778281502579,26.53,80249.76,2.05,-0.0395,7e-05,4.19608]
[1778281508620,26.53,80241.92,2.05,-0.04,7e-05,4.23879]
[1778281513658,26.53,80233.5,2.05,-0.04055,7e-05,4.28514]
[1778281518695,26.52,80227.66,2.05,-0.04092,7e-05,4.31663]
[1778281523763,26.52,80224.93,2.05,-0.04108,7e-05,4.33032]
[1778281529673,26.51,80221.73,2.05,-0.04127,7e-05,4.34619]
[1778281534819,26.51,80213.05,2.05,-0.04179,7e-05,4.38944]
[1778281539854,26.5,80213.78,2.05,-0.04171,7e-05,4.38273]
[1778281545896,26.5,80216.41,2.05,-0.0415,7e-05,4.36466]
[1778281550931,26.49,80216.03,2.05,-0.0415,7e-05,4.36445]
[1778281555966,26.49,80216.03,2.05,-0.04147,7e-05,4.36204]
[1778281561002,26.48,80217.61,2.05,-0.04133,7e-05,4.35057]
[1778281566040,26.48,80218.21,2.05,-0.04126,7e-05,4.34479]
[1778281571072,26.47,80217.55,2.05,-0.04128,7e-05,4.34622]
[1778281576110,26.47,80213.04,2.05,-0.04156,7e-05,4.36968]
[1778281581142,26.46,80212.51,2.05,-0.04156,7e-05,4.37002]
[1778281586176,26.46,80214.55,2.05,-0.04139,7e-05,4.355]
[1778281591211,26.45,80214.51,2.05,-0.04132,7e-05,4.34824]
[1778281596245,26.45,80214.68,2.05,-0.04128,7e-05,4.34482]
[1778281608331,26.44,80214.46,2.05,-0.04123,7e-05,4.34058]
[1778281615379,26.43,80214.22,2.05,-0.04121,7e-05,4.3389]
[1778281621422,26.42,80213.32,2.05,-0.04124,7e-05,4.34152]
[1778281627464,26.42,80220.0,2.05,-0.04077,7e-05,4.30107]
[1778281633508,26.41,80219.9,2.05,-0.04075,7e-05,4.29956]
[1778281639550,26.41,80219.52,2.05,-0.04075,7e-05,4.29969]
[1778281644583,26.41,80218.96,2.05,-0.04077,7e-05,4.30126]
[1778281649618,26.4,80218.36,2.05,-0.04079,7e-05,4.30311]
[1778281654653,26.4,80218.34,2.05,-0.04074,7e-05,4.29731]
[1778281659689,26.4,80217.95,2.05,-0.04074,7e-05,4.29804]
[1778281664723,26.4,80218.02,2.05,-0.04072,7e-05,4.29619]
[1778281670662,26.39,80217.22,2.05,-0.04076,7e-05,4.29904]
[1778281675801,26.39,80218.22,2.05,-0.04067,7e-05,4.2919]
[1778281680838,26.39,80220.07,2.05,-0.04053,7e-05,4.27991]
[1778281685871,26.38,80218.56,2.05,-0.04062,7e-05,4.28717]
[1778281692920,26.38,80218.8,2.05,-0.04058,7e-05,4.28391]
[1778281697956,26.38,80217.91,2.05,-0.04062,7e-05,4.28764]
[1778281702989,26.37,80219.01,2.05,-0.04053,7e-05,4.28011]
[1778281708027,26.37,80218.79,2.05,-0.04053,7e-05,4.28017]
[1778281716084,26.37,80219.44,2.05,-0.04043,7e-05,4.27026]
[1778281721120,26.37,80221.81,2.05,-0.04026,7e-05,4.25572]
[1778281724931,26.36,80222.07,2.05,-0.04024,7e-05,4.25385]
[1778281725668,26.36,80222.07,2.05,-0.04024,7e-05,4.25385]
[1778281732197,26.36,80221.59,2.05,-0.04025,7e-05,4.25479]
[1778281733136,26.36,80221.59,2.05,-0.04025,7e-05,4.25479]
[1778281733149,26.36,80221.87,2.05,-0.04023,7e-05,4.253]
[1778281734034,26.36,80221.87,2.05,-0.04023,7e-05,4.253]
[1778281734135,26.36,80221.83,2.05,-0.04023,7e-05,4.25303]
[1778281740253,26.36,80221.57,2.05,-0.04023,7e-05,4.25338]
[1778281745288,26.36,80218.92,2.05,-0.0404,7e-05,4.26751]
[1778281750324,26.35,80218.73,2.05,-0.0404,7e-05,4.26731]
[1778281755636,26.35,80217.53,2.05,-0.04047,7e-05,4.27325]
[1778281761527,26.35,80217.96,2.05,-0.04042,7e-05,4.26949]
[1778281767449,26.35,80219.45,2.05,-0.04031,7e-05,4.25952]
[1778281773492,26.34,80219.85,2.05,-0.04023,7e-05,4.25185]
[1778281778526,26.34,80219.75,2.05,-0.04023,7e-05,4.25159]
[1778281783561,26.34,80219.63,2.05,-0.04022,7e-05,4.25146]
[1778281788596,26.34,80219.94,2.05,-0.04019,7e-05,4.2489]
[1778281793631,26.34,80220.47,2.05,-0.04015,7e-05,4.24516]
[1778281798715,26.34,80220.16,2.05,-0.04017,7e-05,4.24664]
[1778281804710,26.33,80219.37,2.05,-0.04021,7e-05,4.24985]
[1778281809744,26.33,80219.49,2.05,-0.04019,7e-05,4.24844]
[1778281819810,26.33,80220.06,2.05,-0.04014,7e-05,4.24379]
[1778281825855,26.33,80219.82,2.05,-0.04014,7e-05,4.24432]
[1778281830891,26.33,80219.45,2.05,-0.04016,7e-05,4.24572]
[1778281832494,26.33,80219.7,2.05,-0.0401,7e-05,4.23982]
[1778281832594,26.33,80219.7,2.05,-0.0401,7e-05,4.23968]
[1778281837941,26.32,80219.34,2.05,-0.04012,7e-05,4.24107]
[1778281839593,26.32,80218.4,2.05,-0.04018,7e-05,4.24629]
[1778281839693,26.32,80217.61,2.05,-0.04023,7e-05,4.25065]
[1778281845997,26.32,80217.98,2.05,-0.04019,7e-05,4.2477]
[1778281851037,26.32,80217.03,2.05,-0.04025,7e-05,4.25235]
[1778281858085,26.32,80217.67,2.05,-0.04019,7e-05,4.24772]
[1778281863120,26.32,80217.14,2.05,-0.04022,7e-05,4.25007]
[1778281868157,26.32,80216.55,2.05,-0.04025,7e-05,4.25279]
[1778281880240,26.31,80217.48,2.05,-0.04018,7e-05,4.24606]
[1778281885274,26.31,80217.56,2.05,-0.04016,7e-05,4.24503]
[1778281892323,26.31,80218.11,2.05,-0.04008,7e-05,4.23677]
[1778281898364,26.31,80218.4,2.05,-0.04005,7e-05,4.23454]
[1778281904407,26.31,80220.67,2.05,-0.0399,7e-05,4.22115]
[1778281909442,26.31,80220.65,2.05,-0.03989,7e-05,4.22088]
[1778281912226,26.31,80221.11,2.05,-0.03986,7e-05,4.21812]
[1778281913042,26.31,80221.11,2.05,-0.03986,7e-05,4.21812]
[1778281912327,26.31,80221.17,2.05,-0.03986,7e-05,4.2177]
[1778281913470,26.31,80221.17,2.05,-0.03986,7e-05,4.21763]
[1778281918511,26.31,80221.16,2.05,-0.03985,7e-05,4.21725]
[1778281922476,26.31,80220.06,2.05,-0.03992,7e-05,4.22324]
[1778281922577,26.31,80220.5,2.05,-0.03989,7e-05,4.22066]
[1778281923221,26.31,80220.5,2.05,-0.03989,7e-05,4.22066]
[1778281924557,26.31,80220.5,2.05,-0.03989,7e-05,4.22066]
[1778281926592,26.3,80220.46,2.05,-0.03989,7e-05,4.22073]
[1778281926693,26.3,80220.46,2.05,-0.03989,7e-05,4.22057]
[1778281932494,26.3,80220.46,2.05,-0.03988,7e-05,4.22009]
[1778281935108,26.3,80220.46,2.05,-0.03988,7e-05,4.22009]
[1778281935799,26.3,80220.46,2.05,-0.03988,7e-05,4.21993]
[1778281938672,26.3,80220.94,2.05,-0.03985,7e-05,4.21696]
[1778281938749,26.3,80220.91,2.05,-0.03985,7e-05,4.21705]
[1778281942182,26.3,80229.15,2.05,-0.0393,7e-05,4.17036]
[1778281942674,26.3,80231.97,2.05,-0.03912,7e-05,4.15452]
[1778281950729,26.3,80233.42,2.05,-0.03902,7e-05,4.14635]
[1778281951689,26.3,80233.42,2.05,-0.03902,7e-05,4.14635]
[1778281951790,26.3,80233.57,2.05,-0.03897,7e-05,4.14119]
[1778281953796,26.3,80233.57,2.05,-0.03897,7e-05,4.14116]
[1778281953897,26.3,80233.72,2.05,-0.03896,7e-05,4.14029]
[1778281954492,26.3,80233.72,2.05,-0.03896,7e-05,4.14029]
[1778281954757,26.3,80233.72,2.05,-0.03896,7e-05,4.14026]
[1778281955273,26.3,80233.72,2.05,-0.03896,7e-05,4.14026]
[1778281955374,26.3,80233.95,2.05,-0.03895,7e-05,4.13897]
[1778281957370,26.3,80233.95,2.05,-0.03895,7e-05,4.13897]
[1778281957472,26.3,80234.03,2.05,-0.03894,7e-05,4.13845]
[1778281962707,26.3,80234.49,2.05,-0.03891,7e-05,4.13566]
[1778281972777,26.3,80232.6,2.05,-0.03903,7e-05,4.14572]
[1778281978925,26.3,80231.71,2.05,-0.03908,7e-05,4.15033]
[1778281983962,26.3,80232.49,2.05,-0.03903,7e-05,4.14562]
[1778281984259,26.3,80232.49,2.05,-0.03903,7e-05,4.14562]
[1778281984967,26.3,80232.75,2.05,-0.03901,7e-05,4.1441]
[1778281988555,26.3,80232.8,2.05,-0.039,7e-05,4.1437]
[1778281988656,26.3,80232.85,2.05,-0.039,7e-05,4.14329]
[1778281994032,26.3,80232.53,2.05,-0.03902,7e-05,4.14472]
[1778281995947,26.3,80233.04,2.05,-0.03898,7e-05,4.14178]
[1778281996048,26.3,80232.43,2.05,-0.03902,7e-05,4.14512]
[1778282001080,26.3,80231.07,2.05,-0.0391,7e-05,4.1523]
[1778282007123,26.29,80228.76,2.05,-0.03925,7e-05,4.16461]
[1778282013164,26.29,80228.16,2.05,-0.03924,7e-05,4.16298]
[1778282017869,26.29,80227.86,2.05,-0.03926,7e-05,4.16444]
[1778282017970,26.29,80228.12,2.05,-0.03924,7e-05,4.16265]
[1778282019636,26.29,80228.23,2.05,-0.03923,7e-05,4.16192]
[1778282020214,26.29,80227.7,2.05,-0.03926,7e-05,4.1648]
[1778282025249,26.29,80228.35,2.05,-0.03921,7e-05,4.16062]
[1778282030284,26.29,80227.96,2.05,-0.03923,7e-05,4.1623]
[1778282035319,26.29,80228.49,2.05,-0.03919,7e-05,4.1588]
[1778282040354,26.29,80220.9,2.05,-0.03969,7e-05,4.20105]
[1778282045390,26.29,80220.4,2.05,-0.03971,7e-05,4.20307]
[1778282050424,26.28,80220.94,2.05,-0.03967,7e-05,4.19927]
[1778282056466,26.28,80221.18,2.05,-0.03964,7e-05,4.19713]
[1778282061227,26.28,80221.14,2.05,-0.03964,7e-05,4.19699]
[1778282061301,26.28,80221.56,2.05,-0.03961,7e-05,4.19438]
[1778282063203,26.28,80221.56,2.05,-0.03961,7e-05,4.19438]
[1778282063252,26.28,80221.76,2.05,-0.03959,7e-05,4.19302]
[1778282068553,26.28,80223.43,2.05,-0.03948,7e-05,4.18308]
[1778282073586,26.28,80223.09,2.05,-0.03946,7e-05,4.18023]
[1778282078623,26.28,80219.97,2.05,-0.03966,7e-05,4.19735]
[1778282083658,26.28,80214.64,2.05,-0.04,7e-05,4.2269]
[1778282088710,26.27,80208.7,2.05,-0.04039,7e-05,4.25953]
[1778282093746,26.27,80206.52,2.05,-0.04052,7e-05,4.27072]
[1778282099788,26.27,80204.41,2.05,-0.04064,7e-05,4.28095]
[1778282104823,26.26,80204.82,2.05,-0.04059,7e-05,4.27697]
[1778282109858,26.26,80204.55,2.05,-0.04059,7e-05,4.27684]
[1778282117914,26.25,80204.51,2.05,-0.04056,7e-05,4.27427]
[1778282119928,26.25,80193.33,2.05,-0.04132,7e-05,4.3379]
[1778282124375,26.25,80191.31,2.05,-0.04143,7e-05,4.34769]
[1778282124404,26.25,80191.32,2.05,-0.04143,7e-05,4.34763]
[1778282129998,26.24,80191.01,2.05,-0.04142,7e-05,4.34651]
[1778282135034,26.24,80190.3,2.05,-0.0414,7e-05,4.34381]
[1778282140068,26.23,80190.18,2.05,-0.04138,7e-05,4.34215]
[1778282145268,26.23,80189.89,2.05,-0.04138,7e-05,4.34196]
[1778282145320,26.23,80169.93,2.05,-0.04277,7e-05,4.4583]
[1778282146975,26.23,80169.94,2.05,-0.04276,7e-05,4.45759]
[1778282147117,26.23,80170.19,2.05,-0.04273,7e-05,4.45547]
[1778282151425,26.22,80169.1,2.05,-0.04278,7e-05,4.45932]
[1778282152152,26.22,80168.95,2.05,-0.04278,7e-05,4.45956]
[1778282154165,26.22,80156.1,2.05,-0.04368,7e-05,4.53453]
[1778282155173,26.22,80144.96,2.05,-0.04448,7e-05,4.60058]
[1778282155841,26.22,80144.96,2.05,-0.04448,7e-05,4.60058]
[1778282156180,26.21,80144.47,2.05,-0.04451,7e-05,4.60267]
[1778282161216,26.2,80141.38,2.05,-0.04468,7e-05,4.61696]
[1778282166087,26.2,80145.54,2.05,-0.04433,7e-05,4.58839]
[1778282166250,26.2,80145.35,2.05,-0.04434,7e-05,4.5887]
[1778282172292,26.19,80145.27,2.05,-0.04428,7e-05,4.58416]
[1778282172996,26.19,80145.27,2.05,-0.04428,7e-05,4.58416]
[1778282173299,26.18,80145.49,2.05,-0.04426,7e-05,4.582]
[1778282173796,26.18,80145.49,2.05,-0.04426,7e-05,4.582]
[1778282174278,26.18,80145.49,2.05,-0.04426,7e-05,4.582]
[1778282183372,26.17,80162.02,2.05,-0.04298,7e-05,4.47547]
[1778282189414,26.16,80164.43,2.05,-0.04276,7e-05,4.45719]
[1778282195457,26.15,80163.01,2.05,-0.04277,7e-05,4.45713]
[1778282200492,26.15,80167.05,2.05,-0.04245,7e-05,4.43]
[1778282205531,26.14,80169.97,2.05,-0.0422,7e-05,4.40974]
[1778282210567,26.14,80176.85,2.05,-0.04169,7e-05,4.36661]
[1778282217616,26.13,80176.36,2.05,-0.04168,7e-05,4.36579]
[1778282222653,26.12,80176.99,2.05,-0.04161,7e-05,4.35949]
[1778282229700,26.11,80177.86,2.05,-0.0415,7e-05,4.35077]
[1778282234734,26.11,80186.96,2.05,-0.04085,7e-05,4.29546]
[1778282236655,26.11,80187.34,2.05,-0.04082,7e-05,4.29283]
[1778282236749,26.11,80187.89,2.05,-0.04077,7e-05,4.28923]
[1778282240043,26.11,80193.24,2.05,-0.0404,7e-05,4.25754]
[1778282240143,26.11,80195.91,2.05,-0.04021,7e-05,4.24148]
[1778282240882,26.11,80195.91,2.05,-0.04021,7e-05,4.24148]
[1778282240882,26.1,80197.41,2.05,-0.04011,7e-05,4.23254]
[1778282243867,26.1,80202.33,2.05,-0.03977,7e-05,4.20407]
[1778282243926,26.1,80202.35,2.05,-0.03976,7e-05,4.20341]
[1778282248693,26.1,80204.71,2.05,-0.03959,7e-05,4.18888]
[1778282248795,26.1,80205.66,2.05,-0.03953,7e-05,4.18347]
[1778282249607,26.1,80205.66,2.05,-0.03953,7e-05,4.18347]
[1778282249839,26.1,80205.66,2.05,-0.03952,7e-05,4.18297]
[1778282251224,26.1,80205.66,2.05,-0.03952,7e-05,4.18297]
[1778282251252,26.1,80205.46,2.05,-0.0395,7e-05,4.17953]
[1778282256889,26.1,80209.94,2.05,-0.03918,7e-05,4.15274]
[1778282259229,26.1,80213.29,2.05,-0.03896,7e-05,4.13362]
[1778282259330,26.1,80217.25,2.05,-0.0387,7e-05,4.11115]
[1778282262313,26.1,80218.43,2.05,-0.03862,7e-05,4.10424]
[1778282262414,26.09,80220.56,2.05,-0.03848,7e-05,4.09216]
[1778282267971,26.09,80220.98,2.05,-0.03844,7e-05,4.08905]
[1778282273001,26.09,80223.95,2.05,-0.03824,6e-05,4.07189]
[1778282278035,26.09,80228.31,2.05,-0.03795,6e-05,4.04714]
[1778282284079,26.09,80228.06,2.05,-0.03796,6e-05,4.04811]
[1778282289113,26.09,80227.69,2.05,-0.03798,6e-05,4.04978]
[1778282294148,26.09,80227.25,2.05,-0.03801,6e-05,4.05184]
[1778282299182,26.09,80229.46,2.05,-0.03786,6e-05,4.03923]
[1778282304217,26.09,80234.27,2.05,-0.03755,6e-05,4.01237]
[1778282309253,26.09,80230.52,2.05,-0.03779,6e-05,4.03286]
[1778282314289,26.09,80226.0,2.05,-0.03804,6e-05,4.05332]
[1778282320332,26.09,80227.55,2.05,-0.03793,6e-05,4.04414]
[1778282325366,26.08,80229.11,2.05,-0.03783,6e-05,4.03507]
[1778282330401,26.08,80229.53,2.05,-0.03779,6e-05,4.03233]
[1778282335436,26.08,80229.64,2.05,-0.03778,6e-05,4.03127]
[1778282341480,26.08,80229.99,2.05,-0.03775,6e-05,4.02884]
[1778282346228,26.08,80230.29,2.05,-0.03773,6e-05,4.02687]
[1778282346329,26.08,80230.11,2.05,-0.03774,6e-05,4.02779]
[1778282347754,26.08,80230.11,2.05,-0.03774,6e-05,4.02779]
[1778282347764,26.08,80230.12,2.05,-0.03774,6e-05,4.02766]
[1778282349426,26.08,80230.12,2.05,-0.03774,6e-05,4.02766]
[1778282352729,26.08,80230.14,2.05,-0.03774,6e-05,4.02739]
[1778282353565,26.08,80230.16,2.05,-0.03773,6e-05,4.02697]
[1778282357987,26.08,80230.2,2.05,-0.03773,6e-05,4.02646]
[1778282358600,26.08,80232.21,2.05,-0.0376,6e-05,4.01525]
[1778282363635,26.08,80237.2,2.05,-0.03728,6e-05,3.98759]
[1778282370685,26.08,80237.5,2.05,-0.03726,6e-05,3.98599]
[1778282375720,26.08,80236.89,2.05,-0.03726,6e-05,3.98519]
[1778282385656,26.08,80236.9,2.05,-0.03726,6e-05,3.98528]
[1778282390825,26.08,80237.01,2.05,-0.03726,6e-05,3.98474]
[1778282395860,26.08,80237.7,2.05,-0.03721,6e-05,3.98104]
[1778282400895,26.08,80236.99,2.05,-0.03726,6e-05,3.98511]
[1778282406937,26.08,80237.52,2.05,-0.03723,6e-05,3.98239]
[1778282411973,26.08,80239.9,2.05,-0.03708,6e-05,3.9695]
[1778282417006,26.08,80241.67,2.05,-0.03697,6e-05,3.96025]
[1778282423049,26.08,80241.48,2.05,-0.03699,6e-05,3.96195]
[1778282428085,26.08,80242.81,2.05,-0.03691,6e-05,3.95512]
[1778282435135,26.09,80244.67,2.05,-0.03677,6e-05,3.94141]
[1778282442183,26.09,80245.35,2.05,-0.03673,6e-05,3.93837]
[1778282447218,26.09,80248.07,2.05,-0.03657,6e-05,3.92408]
[1778282452255,26.09,80248.95,2.05,-0.03652,6e-05,3.91987]
[1778282463331,26.09,80253.18,2.05,-0.03628,6e-05,3.89864]
[1778282468366,26.09,80251.45,2.05,-0.03639,6e-05,3.90882]
[1778282473404,26.1,80248.23,2.05,-0.0366,6e-05,3.92698]
[1778282481457,26.1,80247.64,2.05,-0.03665,6e-05,3.93116]
[1778282486496,26.1,80236.78,2.05,-0.03734,6e-05,3.99118]
[1778282488169,26.1,80229.5,2.05,-0.03781,6e-05,4.03142]
[1778282488506,26.1,80229.63,2.05,-0.0378,6e-05,4.03066]
[1778282490581,26.1,80229.16,2.05,-0.03783,6e-05,4.03322]
[1778282490624,26.1,80229.4,2.05,-0.03781,6e-05,4.03185]
[1778282496505,26.1,80228.85,2.05,-0.03781,6e-05,4.03052]
[1778282502605,26.1,80228.63,2.05,-0.03782,6e-05,4.03169]
[1778282509658,26.1,80228.57,2.05,-0.03783,6e-05,4.03197]
[1778282514694,26.1,80228.55,2.05,-0.03783,6e-05,4.03205]
[1778282524430,26.1,80227.74,2.05,-0.03788,6e-05,4.03652]
[1778282524764,26.1,80227.44,2.05,-0.0379,6e-05,4.03809]
[1778282525467,26.1,80227.44,2.05,-0.0379,6e-05,4.03809]
[1778282525771,26.1,80221.44,2.05,-0.03829,7e-05,4.07154]
[1778282527477,26.1,80215.92,2.05,-0.03865,7e-05,4.10241]
[1778282527786,26.1,80214.33,2.05,-0.03875,7e-05,4.11124]
[1778282528145,26.1,80214.33,2.05,-0.03875,7e-05,4.11124]
[1778282528792,26.1,80214.5,2.05,-0.03874,7e-05,4.11016]
[1778282534834,26.1,80213.23,2.05,-0.03881,7e-05,4.11669]
[1778282539870,26.09,80210.22,2.05,-0.03901,7e-05,4.13321]
[1778282544904,26.09,80209.65,2.05,-0.03904,7e-05,4.13602]
[1778282549943,26.09,80208.33,2.05,-0.03912,7e-05,4.14308]
[1778282557481,26.09,80208.23,2.05,-0.03909,7e-05,4.13898]
[1778282557582,26.09,80207.67,2.05,-0.03912,7e-05,4.14181]
[1778282559432,26.09,80207.67,2.05,-0.03912,7e-05,4.14181]
[1778282559533,26.09,80207.86,2.05,-0.0391,7e-05,4.14055]
[1778282565051,26.09,80209.31,2.05,-0.039,7e-05,4.13191]
[1778282570086,26.09,80211.62,2.05,-0.03885,7e-05,4.11848]
[1778282576127,26.09,80206.11,2.05,-0.0392,7e-05,4.14894]
[1778282581162,26.09,80205.5,2.05,-0.03924,7e-05,4.15181]
[1778282587206,26.09,80205.67,2.05,-0.03922,7e-05,4.15008]
[1778282589035,26.09,80205.67,2.05,-0.03922,7e-05,4.15008]
[1778282589741,26.09,80205.67,2.05,-0.03922,7e-05,4.15008]
[1778282592771,26.08,80205.45,2.05,-0.03923,7e-05,4.15093]
[1778282592872,26.08,80205.4,2.05,-0.03923,7e-05,4.15112]
[1778282603315,26.08,80204.62,2.05,-0.03927,7e-05,4.15448]
[1778282608352,26.08,80205.08,2.05,-0.03923,7e-05,4.1514]
[1778282617359,26.08,80205.19,2.05,-0.03918,7e-05,4.14567]
[1778282622450,26.08,80205.87,2.05,-0.03913,7e-05,4.1414]
[1778282627485,26.08,80205.08,2.05,-0.03917,7e-05,4.14546]
[1778282632519,26.08,80204.71,2.05,-0.03919,7e-05,4.14714]
[1778282637557,26.08,80204.03,2.05,-0.03924,7e-05,4.15059]
[1778282639871,26.08,80204.03,2.05,-0.03924,7e-05,4.15059]
[1778282640577,26.08,80203.89,2.05,-0.03924,7e-05,4.15112]
[1778282643866,26.08,80203.89,2.05,-0.03924,7e-05,4.15112]
[1778282643964,26.08,80203.27,2.05,-0.03928,7e-05,4.15437]
[1778282645583,26.08,80203.24,2.05,-0.03928,7e-05,4.15444]
[1778282645628,26.07,80203.16,2.05,-0.03928,7e-05,4.15479]
[1778282647737,26.07,80203.16,2.05,-0.03928,7e-05,4.15479]
[1778282647838,26.07,80203.11,2.05,-0.03929,7e-05,4.15488]
[1778282652267,26.07,80203.11,2.05,-0.03929,7e-05,4.15488]
[1778282652367,26.07,80202.99,2.05,-0.03929,7e-05,4.15504]
[1778282654491,26.07,80202.99,2.05,-0.03929,7e-05,4.15504]
[1778282654592,26.07,80202.95,2.05,-0.03929,7e-05,4.15506]
[1778282656109,26.07,80202.93,2.05,-0.03929,7e-05,4.15506]
[1778282656210,26.07,80202.91,2.05,-0.03929,7e-05,4.15518]
[1778282660368,26.07,80202.73,2.05,-0.0393,7e-05,4.15574]
[1778282660717,26.07,80202.79,2.05,-0.03929,7e-05,4.15528]
[1778282667766,26.07,80202.83,2.05,-0.03928,7e-05,4.15416]
[1778282672801,26.07,80201.34,2.05,-0.03933,7e-05,4.15764]
[1778282680858,26.07,80197.93,2.05,-0.03954,7e-05,4.17573]
[1778282685893,26.06,80198.97,2.05,-0.03947,7e-05,4.16904]
[1778282692942,26.06,80198.65,2.05,-0.03947,7e-05,4.16981]
[1778282695964,26.06,80186.29,2.05,-0.0403,7e-05,4.24009]
[1778282700998,26.06,80183.61,2.05,-0.04047,7e-05,4.25419]
[1778282706033,26.06,80185.3,2.05,-0.04034,7e-05,4.24307]
[1778282713083,26.05,80186.0,2.05,-0.04027,7e-05,4.23723]
[1778282715770,26.05,80186.0,2.05,-0.04027,7e-05,4.23723]
[1778282715872,26.05,80186.72,2.05,-0.04021,7e-05,4.23229]
[1778282720266,26.05,80187.02,2.05,-0.04018,7e-05,4.22977]
[1778282720365,26.05,80188.07,2.05,-0.0401,7e-05,4.22321]
[1778282726173,26.05,80196.15,2.05,-0.03954,7e-05,4.17575]
[1778282731208,26.04,80199.59,2.05,-0.03927,7e-05,4.15091]
[1778282736244,26.04,80207.94,2.05,-0.0387,7e-05,4.10285]
[1778282741278,26.04,80207.73,2.05,-0.03871,7e-05,4.10355]
[1778282746313,26.04,80206.61,2.05,-0.03878,7e-05,4.10936]
[1778282751352,26.04,80205.81,2.05,-0.03882,7e-05,4.11317]
[1778282756383,26.04,80204.79,2.05,-0.03888,7e-05,4.11829]
[1778282761419,26.04,80204.31,2.05,-0.03891,7e-05,4.12033]
[1778282767657,26.03,80204.12,2.05,-0.03891,7e-05,4.12085]
[1778282767756,26.03,80204.74,2.05,-0.03887,7e-05,4.11708]
[1778282768632,26.03,80204.74,2.05,-0.03887,7e-05,4.11708]
[1778282768735,26.03,80204.74,2.05,-0.03887,7e-05,4.11694]
[1778282769322,26.03,80204.74,2.05,-0.03887,7e-05,4.11694]
[1778282769476,26.03,80204.74,2.05,-0.03887,7e-05,4.11681]
[1778282772249,26.03,80204.37,2.05,-0.03889,7e-05,4.11876]
[1778282772349,26.03,80204.34,2.05,-0.03889,7e-05,4.11879]
[1778282777534,26.03,80204.11,2.05,-0.0389,7e-05,4.11924]
[1778282783573,26.03,80199.61,2.05,-0.03918,7e-05,4.14365]
[1778282788608,26.03,80199.56,2.05,-0.03917,7e-05,4.14299]
[1778282794651,26.02,80199.01,2.05,-0.03916,7e-05,4.1406]
[1778282800694,26.02,80199.4,2.05,-0.03912,7e-05,4.13727]
[1778282805729,26.02,80199.73,2.05,-0.03909,7e-05,4.13453]
[1778282810764,26.02,80199.3,2.05,-0.03911,7e-05,4.13616]
[1778282815799,26.02,80201.4,2.05,-0.03896,7e-05,4.12354]
[1778282820836,26.02,80200.7,2.05,-0.039,7e-05,4.1268]
[1778282826875,26.01,80201.37,2.05,-0.03894,7e-05,4.12216]
[1778282838961,26.01,80201.75,2.05,-0.0389,7e-05,4.11835]
[1778282848996,26.01,80202.63,2.05,-0.03883,7e-05,4.112]
[1778282854072,26.01,80203.18,2.05,-0.03874,7e-05,4.10393]
[1778282861120,26.0,80203.69,2.05,-0.0387,7e-05,4.10018]
[1778282867164,26.0,80203.99,2.05,-0.03867,7e-05,4.09775]
[1778282872198,26.0,80203.89,2.05,-0.03867,7e-05,4.0977]
[1778282877235,26.0,80204.02,2.05,-0.03866,7e-05,4.09635]
[1778282883279,26.0,80204.47,2.05,-0.03862,7e-05,4.09309]
[1778282888314,26.0,80204.61,2.05,-0.0386,7e-05,4.09171]
[1778282893349,26.0,80205.9,2.05,-0.03851,7e-05,4.08388]
[1778282896511,26.0,80206.13,2.05,-0.03849,7e-05,4.08238]
[1778282896612,26.0,80206.07,2.05,-0.03849,7e-05,4.0825]
[1778282898154,26.0,80206.07,2.05,-0.03849,7e-05,4.0825]
[1778282898255,26.0,80207.13,2.05,-0.03842,7e-05,4.07643]
[1778282902313,25.99,80207.1,2.05,-0.03842,7e-05,4.07629]
[1778282902415,25.99,80208.88,2.05,-0.0383,7e-05,4.06619]
[1778282908215,25.99,80208.49,2.05,-0.03832,7e-05,4.06802]
[1778282908454,25.99,80208.44,2.05,-0.03833,7e-05,4.06811]
[1778282913489,25.99,80207.83,2.05,-0.03832,7e-05,4.0668]
[1778282918524,25.99,80207.03,2.05,-0.03837,7e-05,4.07084]
[1778282923559,25.99,80208.42,2.05,-0.03827,7e-05,4.06251]
[1778282928594,25.99,80208.49,2.05,-0.03826,7e-05,4.06172]
[1778282933640,25.99,80208.06,2.05,-0.03829,7e-05,4.06371]
[1778282938675,25.99,80206.36,2.05,-0.03839,7e-05,4.0728]
[1778282943711,25.99,80206.71,2.05,-0.03836,7e-05,4.07032]
[1778282949700,25.99,80206.04,2.05,-0.0384,7e-05,4.07345]
[1778282955794,25.98,80206.31,2.05,-0.03838,7e-05,4.07126]
[1778282962843,25.98,80206.94,2.05,-0.03833,7e-05,4.06697]
[1778282969892,25.98,80206.57,2.05,-0.03834,7e-05,4.06831]
[1778282979911,25.98,80206.91,2.05,-0.03827,7e-05,4.06121]
[1778282986004,25.98,80206.81,2.05,-0.03827,7e-05,4.06126]
[1778282991038,25.98,80206.03,2.05,-0.03832,7e-05,4.06522]
[1778282996078,25.98,80205.89,2.05,-0.03832,7e-05,4.06558]
[1778283001112,25.98,80192.37,2.05,-0.03921,7e-05,4.14157]
[1778283006149,25.97,80185.03,2.05,-0.03969,7e-05,4.18235]
[1778283011184,25.97,80183.12,2.05,-0.03981,7e-05,4.19202]
[1778283016221,25.97,80179.38,2.05,-0.04004,7e-05,4.21216]
[1778283022263,25.96,80173.16,2.05,-0.04045,7e-05,4.24624]
[1778283027298,25.96,80173.29,2.05,-0.04042,7e-05,4.24401]
[1778283034347,25.96,80173.27,2.05,-0.04036,7e-05,4.23789]
[1778283040339,25.95,80169.72,2.05,-0.04059,7e-05,4.25698]
[1778283045424,25.95,80170.78,2.05,-0.0405,7e-05,4.24966]
[1778283046638,25.95,80170.83,2.05,-0.04049,7e-05,4.24915]
[1778283046732,25.95,80170.8,2.05,-0.04049,7e-05,4.24912]
[1778283049997,25.95,80170.84,2.05,-0.04049,7e-05,4.24868]
[1778283050034,25.95,80170.14,2.05,-0.04053,7e-05,4.25233]
[1778283056503,25.95,80172.97,2.05,-0.04032,7e-05,4.23481]
[1778283061536,25.95,80172.08,2.05,-0.04038,7e-05,4.23906]
[1778283066364,25.94,80165.69,2.05,-0.04081,7e-05,4.27556]
[1778283066420,25.94,80162.13,2.05,-0.04105,7e-05,4.29585]
[1778283067102,25.94,80162.13,2.05,-0.04105,7e-05,4.29585]
[1778283067109,25.94,80160.8,2.05,-0.04114,7e-05,4.30335]
[1778283072620,25.94,80161.39,2.05,-0.04108,7e-05,4.2984]
[1778283077660,25.94,80162.32,2.05,-0.041,7e-05,4.29142]
[1778283083698,25.93,80160.22,2.05,-0.04112,7e-05,4.30146]
[1778283085573,25.93,80160.22,2.05,-0.04112,7e-05,4.30146]
[1778283085712,25.93,80157.2,2.05,-0.04132,7e-05,4.31881]
[1778283091754,25.93,80156.11,2.05,-0.04133,7e-05,4.31842]
[1778283096789,25.92,80152.08,2.05,-0.04159,7e-05,4.34039]
[1778283101824,25.92,80152.62,2.05,-0.04154,7e-05,4.3355]
[1778283106859,25.92,80151.54,2.05,-0.04159,7e-05,4.34011]
[1778283113908,25.91,80146.9,2.05,-0.04188,7e-05,4.3646]
[1778283118943,25.91,80148.71,2.05,-0.04173,7e-05,4.35185]
[1778283123979,25.9,80155.05,2.05,-0.04126,7e-05,4.31259]
[1778283129016,25.9,80156.39,2.05,-0.04115,7e-05,4.30304]
[1778283134053,25.9,80158.84,2.05,-0.04096,7e-05,4.28703]
[1778283139089,25.89,80160.73,2.05,-0.04081,7e-05,4.27432]
[1778283144128,25.89,80165.77,2.05,-0.04044,7e-05,4.24336]
[1778283149158,25.89,80173.13,2.05,-0.03992,7e-05,4.19929]
[1778283154193,25.88,80176.96,2.05,-0.03961,7e-05,4.17181]
[1778283160235,25.88,80177.43,2.05,-0.03956,7e-05,4.16789]
[1778283165278,25.88,80175.58,2.05,-0.03968,7e-05,4.17753]
[1778283171320,25.88,80175.98,2.05,-0.03964,7e-05,4.174]
[1778283177362,25.87,80176.14,2.05,-0.03961,7e-05,4.17194]
[1778283183405,25.87,80176.76,2.05,-0.03956,7e-05,4.16732]
[1778283188440,25.87,80179.06,2.05,-0.03939,7e-05,4.15335]
[1778283196501,25.87,80179.31,2.05,-0.03936,7e-05,4.15078]
[1778283201535,25.87,80178.43,2.05,-0.03941,7e-05,4.15511]
[1778283206570,25.87,80179.35,2.05,-0.03934,7e-05,4.14914]
[1778283211605,25.86,80178.68,2.05,-0.03934,7e-05,4.14798]
[1778283212107,25.86,80178.68,2.05,-0.03934,7e-05,4.14798]
[1778283212146,25.86,80176.47,2.05,-0.03949,7e-05,4.16052]
[1778283212657,25.86,80176.47,2.05,-0.03949,7e-05,4.16052]
[1778283212683,25.86,80173.41,2.05,-0.0397,7e-05,4.17811]
[1778283215231,25.86,80173.41,2.05,-0.0397,7e-05,4.17796]
[1778283215315,25.86,80173.15,2.05,-0.03971,7e-05,4.17909]
[1778283215719,25.86,80173.15,2.05,-0.03971,7e-05,4.17909]
[1778283216373,25.86,80173.15,2.05,-0.03971,7e-05,4.17909]
[1778283221611,25.86,80166.99,2.05,-0.04012,7e-05,4.21336]
[1778283226667,25.86,80168.16,2.05,-0.04002,7e-05,4.2056]
[1778283227536,25.86,80168.16,2.05,-0.04002,7e-05,4.2056]
[1778283226768,25.86,80167.96,2.05,-0.04003,7e-05,4.20652]
[1778283227637,25.86,80168.05,2.05,-0.04003,7e-05,4.20575]
[1778283232755,25.85,80167.93,2.05,-0.04002,7e-05,4.20522]
[1778283237790,25.85,80167.56,2.05,-0.04003,7e-05,4.20613]
[1778283242826,25.85,80167.91,2.05,-0.03999,7e-05,4.20284]
[1778283251827,25.84,80161.43,2.05,-0.0404,7e-05,4.23772]
[1778283256922,25.84,80159.65,2.05,-0.0405,7e-05,4.24608]
[1778283261959,25.84,80157.88,2.05,-0.04061,7e-05,4.25464]
[1778283266993,25.83,80156.49,2.05,-0.04068,7e-05,4.26092]
[1778283272028,25.83,80155.49,2.05,-0.04069,7e-05,4.26056]
[1778283277063,25.83,80158.62,2.05,-0.04045,7e-05,4.24059]
[1778283282100,25.82,80158.08,2.05,-0.04047,7e-05,4.24213]
[1778283284822,25.82,80161.07,2.05,-0.04026,7e-05,4.22418]
[1778283285424,25.82,80161.07,2.05,-0.04026,7e-05,4.22418]
[1778283292168,25.82,80174.58,2.05,-0.03932,7e-05,4.14455]
[1778283297203,25.82,80175.51,2.05,-0.03925,7e-05,4.13847]
[1778283299219,25.82,80187.38,2.05,-0.03845,7e-05,4.07071]
[1778283302392,25.82,80188.2,2.05,-0.0384,7e-05,4.06602]
[1778283302497,25.82,80185.83,2.05,-0.03855,7e-05,4.07942]
[1778283308280,25.82,80181.91,2.05,-0.03881,7e-05,4.10129]
[1778283313318,25.81,80181.36,2.05,-0.03884,7e-05,4.10407]
[1778283319360,25.81,80181.12,2.05,-0.03885,7e-05,4.10504]
[1778283324395,25.81,80180.72,2.05,-0.03888,7e-05,4.10701]
[1778283329431,25.81,80180.42,2.05,-0.03889,7e-05,4.10842]
[1778283334465,25.81,80180.44,2.05,-0.03885,7e-05,4.1037]
[1778283342522,25.81,80180.12,2.05,-0.03887,7e-05,4.10513]
[1778283352531,25.81,80180.2,2.05,-0.03886,7e-05,4.10425]
[1778283357626,25.81,80179.8,2.05,-0.03888,7e-05,4.10632]
[1778283358690,25.81,80179.8,2.05,-0.03888,7e-05,4.10632]
[1778283358791,25.81,80179.76,2.05,-0.03889,7e-05,4.10651]
[1778283364062,25.81,80179.08,2.05,-0.03893,7e-05,4.1102]
[1778283364675,25.81,80176.02,2.05,-0.03913,7e-05,4.12764]
[1778283364832,25.81,80176.02,2.05,-0.03913,7e-05,4.12764]
[1778283364934,25.81,80174.79,2.05,-0.03922,7e-05,4.13469]
[1778283370726,25.81,80171.69,2.05,-0.03942,7e-05,4.15197]
[1778283371065,25.81,80171.69,2.05,-0.03942,7e-05,4.15197]
[1778283371733,25.81,80171.19,2.05,-0.03945,7e-05,4.15474]
[1778283373301,25.81,80166.03,2.05,-0.0398,7e-05,4.18437]
[1778283373747,25.81,80160.74,2.05,-0.04016,7e-05,4.21485]
[1778283378782,25.81,80162.13,2.05,-0.04005,7e-05,4.20572]
[1778283384825,25.8,80164.45,2.05,-0.03988,7e-05,4.19107]
[1778283386341,25.8,80164.63,2.05,-0.03987,7e-05,4.18983]
[1778283386839,25.8,80164.73,2.05,-0.03986,7e-05,4.18904]
[1778283387530,25.8,80164.73,2.05,-0.03986,7e-05,4.18904]
[1778283387845,25.8,80151.02,2.05,-0.0408,7e-05,4.26863]
[1778283388943,25.8,80144.03,2.05,-0.04129,7e-05,4.30936]
[1778283389859,25.79,80143.73,2.05,-0.04126,7e-05,4.30706]
[1778283394894,25.79,80139.76,2.05,-0.04147,7e-05,4.32399]
[1778283399929,25.78,80137.78,2.05,-0.04159,7e-05,4.33339]
[1778283404964,25.78,80141.44,2.05,-0.0413,7e-05,4.30964]
[1778283413023,25.77,80140.07,2.05,-0.04136,7e-05,4.31451]
[1778283418061,25.77,80138.75,2.05,-0.04143,7e-05,4.31984]
[1778283423094,25.76,80136.63,2.05,-0.04155,7e-05,4.33034]
[1778283428129,25.76,80135.93,2.05,-0.04158,7e-05,4.33245]
[1778283433165,25.76,80135.86,2.05,-0.04156,7e-05,4.33086]
[1778283439209,25.75,80135.8,2.05,-0.04153,7e-05,4.32889]
[1778283440128,25.75,80135.8,2.05,-0.04153,7e-05,4.32889]
[1778283447263,25.74,80125.43,2.05,-0.04223,7e-05,4.38697]
[1778283452298,25.74,80122.19,2.05,-0.0424,7e-05,4.39959]
[1778283455321,25.74,80111.49,2.05,-0.04315,7e-05,4.4625]
[1778283460358,25.73,80122.98,2.05,-0.04229,7e-05,4.39077]
[1778283465389,25.73,80129.28,2.05,-0.04181,7e-05,4.35103]
[1778283470425,25.72,80135.28,2.05,-0.04137,7e-05,4.31356]
[1778283481502,25.72,80136.78,2.05,-0.04122,7e-05,4.30086]
[1778283486537,25.71,80138.53,2.05,-0.04107,7e-05,4.28872]
[1778283493585,25.71,80138.78,2.05,-0.04102,7e-05,4.28473]
[1778283499627,25.7,80138.36,2.05,-0.04103,7e-05,4.28504]
[1778283509694,25.7,80137.84,2.05,-0.04102,7e-05,4.28451]
[1778283516746,25.69,80137.7,2.05,-0.04096,7e-05,4.2785]
[1778283521781,25.69,80137.36,2.05,-0.04097,7e-05,4.27887]
[1778283528831,25.68,80137.68,2.05,-0.04092,7e-05,4.27485]
[1778283532528,25.68,80137.67,2.05,-0.04091,7e-05,4.27432]
[1778283532630,25.68,80137.59,2.05,-0.04091,7e-05,4.27421]
[1778283537893,25.68,80138.45,2.05,-0.04084,7e-05,4.26771]
[1778283542931,25.68,80138.78,2.05,-0.0408,7e-05,4.26444]
[1778283547967,25.67,80138.34,2.05,-0.04081,7e-05,4.26574]
[1778283554007,25.67,80138.26,2.05,-0.0408,7e-05,4.26467]
[1778283560050,25.67,80137.63,2.05,-0.04083,7e-05,4.26686]
[1778283565085,25.66,80137.97,2.05,-0.04079,7e-05,4.2636]
[1778283572135,25.66,80138.94,2.05,-0.04066,7e-05,4.25178]
[1778283577169,25.66,80140.81,2.05,-0.04052,7e-05,4.23962]
[1778283582207,25.66,80140.19,2.05,-0.04055,7e-05,4.24208]
[1778283583363,25.66,80140.19,2.05,-0.04055,7e-05,4.24208]
[1778283583431,25.66,80143.13,2.05,-0.04034,7e-05,4.2244]
[1778283590260,25.65,80143.81,2.05,-0.04027,7e-05,4.21904]
[1778283597309,25.65,80143.76,2.05,-0.04026,7e-05,4.21799]
[1778283602344,25.65,80143.48,2.05,-0.04027,7e-05,4.21866]
[1778283607381,25.65,80143.91,2.05,-0.04023,7e-05,4.21521]
[1778283612415,25.64,80143.86,2.05,-0.04022,7e-05,4.21456]
[1778283617450,25.64,80145.89,2.05,-0.04007,7e-05,4.20187]
[1778283622485,25.64,80145.63,2.05,-0.04008,7e-05,4.20256]
[1778283627520,25.64,80145.55,2.05,-0.04007,7e-05,4.2022]
[1778283632556,25.64,80145.35,2.05,-0.04004,7e-05,4.19818]
[1778283637590,25.64,80144.88,2.05,-0.04006,7e-05,4.20012]
[1778283643632,25.63,80144.53,2.05,-0.04007,7e-05,4.20118]
[1778283648667,25.63,80145.21,2.05,-0.04002,7e-05,4.19642]
[1778283654709,25.63,80146.15,2.05,-0.03994,7e-05,4.19005]
[1778283660751,25.63,80148.7,2.05,-0.03976,7e-05,4.17449]
[1778283665786,25.63,80147.6,2.05,-0.03983,7e-05,4.18038]
[1778283670822,25.63,80146.9,2.05,-0.03987,7e-05,4.18397]
[1778283675859,25.63,80146.64,2.05,-0.03988,7e-05,4.18504]
[1778283680892,25.63,80140.54,2.05,-0.0403,7e-05,4.22024]
[1778283686934,25.62,80139.29,2.05,-0.04038,7e-05,4.22668]
[1778283691970,25.62,80139.48,2.05,-0.04032,7e-05,4.22044]
[1778283699018,25.62,80141.17,2.05,-0.04019,7e-05,4.20962]
[1778283705062,25.62,80141.3,2.05,-0.04017,7e-05,4.20812]
[1778283710097,25.62,80142.02,2.05,-0.04011,7e-05,4.20333]
[1778283715132,25.62,80141.69,2.05,-0.04013,7e-05,4.20474]
[1778283720168,25.62,80142.37,2.05,-0.04008,7e-05,4.20026]
[1778283731241,25.61,80142.95,2.05,-0.04003,7e-05,4.19588]
[1778283736279,25.61,80144.09,2.05,-0.03994,7e-05,4.1888]
[1778283741314,25.61,80145.23,2.05,-0.03986,7e-05,4.1818]
[1778283746348,25.61,80146.35,2.05,-0.03978,7e-05,4.17497]
[1778283750377,25.61,80158.06,2.05,-0.03898,7e-05,4.10706]
[1778283755416,25.61,80160.26,2.05,-0.03879,7e-05,4.09029]
[1778283760448,25.61,80165.79,2.05,-0.03843,7e-05,4.0589]
[1778283769511,25.61,80167.73,2.05,-0.0383,7e-05,4.04845]
[1778283774548,25.61,80168.25,2.05,-0.03827,7e-05,4.04579]
[1778283779580,25.61,80169.88,2.05,-0.03817,7e-05,4.03684]
[1778283785623,25.62,80173.03,2.05,-0.03796,7e-05,4.01939]
[1778283793679,25.62,80173.2,2.05,-0.03796,7e-05,4.01914]
[1778283798714,25.62,80173.7,2.05,-0.03793,7e-05,4.01674]
[1778283805690,25.62,80172.98,2.05,-0.03799,7e-05,4.02138]
[1778283810798,25.62,80172.83,2.05,-0.038,7e-05,4.02262]
[1778283815832,25.62,80174.03,2.05,-0.03789,7e-05,4.01194]
[1778283820868,25.62,80173.88,2.05,-0.0379,7e-05,4.01322]
[1778283825905,25.62,80175.84,2.05,-0.03778,7e-05,4.00259]
[1778283830937,25.62,80175.94,2.05,-0.03778,7e-05,4.00251]
[1778283835973,25.62,80178.74,2.05,-0.0376,7e-05,3.98725]
[1778283841008,25.63,80180.73,2.05,-0.03748,7e-05,3.97675]
[1778283846069,25.63,80182.43,2.05,-0.03738,7e-05,3.96802]
[1778283856041,25.63,80182.97,2.05,-0.03736,7e-05,3.96686]
[1778283861172,25.63,80186.0,2.05,-0.03718,7e-05,3.95092]
[1778283866212,25.64,80193.18,2.05,-0.03673,6e-05,3.91227]
[1778283871244,25.64,80174.37,2.05,-0.03794,7e-05,4.01503]
[1778283878296,25.64,80173.25,2.05,-0.03802,7e-05,4.02227]
[1778283882324,25.64,80161.58,2.05,-0.03881,7e-05,4.08934]
[1778283887358,25.64,80150.88,2.05,-0.03953,7e-05,4.15071]
[1778283892394,25.64,80150.91,2.05,-0.03952,7e-05,4.14999]
[1778283894409,25.64,80133.83,2.05,-0.0407,7e-05,4.24942]
[1778283899444,25.64,80133.85,2.05,-0.04068,7e-05,4.248]
[1778283904478,25.63,80133.82,2.05,-0.04067,7e-05,4.24686]
[1778283909513,25.63,80141.7,2.05,-0.04011,7e-05,4.19971]
[1778283914548,25.63,80146.6,2.05,-0.03976,7e-05,4.17031]
[1778283919583,25.63,80151.11,2.05,-0.03945,7e-05,4.14366]
[1778283924618,25.63,80150.27,2.05,-0.0395,7e-05,4.14817]
[1778283929652,25.63,80152.6,2.05,-0.03934,7e-05,4.13438]
[1778283934693,25.63,80155.03,2.05,-0.03913,7e-05,4.11577]
[1778283942751,25.63,80156.71,2.05,-0.03901,7e-05,4.1058]
[1778283947782,25.63,80160.04,2.05,-0.03879,7e-05,4.08656]
[1778283952817,25.63,80160.72,2.05,-0.03874,7e-05,4.08257]
[1778283957854,25.63,80161.34,2.05,-0.0387,7e-05,4.07892]
[1778283961892,25.63,80175.27,2.05,-0.03777,7e-05,3.99978]
[1778283966916,25.63,80177.73,2.05,-0.03762,7e-05,3.98654]
[1778283972957,25.63,80178.37,2.05,-0.03758,7e-05,3.98369]
[1778283977996,25.63,80182.03,2.05,-0.03735,7e-05,3.96385]
[1778283983027,25.63,80183.81,2.05,-0.03725,7e-05,3.95474]
[1778283988062,25.64,80188.14,2.05,-0.03698,6e-05,3.93154]
[1778283991083,25.64,80196.39,2.05,-0.03642,6e-05,3.88234]
[1778283997029,25.64,80197.5,2.05,-0.03637,6e-05,3.87802]
[1778284002165,25.64,80198.48,2.05,-0.03632,6e-05,3.87408]
[1778284007202,25.65,80197.73,2.05,-0.03639,6e-05,3.87964]
[1778284012236,25.65,80197.75,2.05,-0.0364,6e-05,3.8809]
[1778284017272,25.65,80197.56,2.05,-0.03643,6e-05,3.88324]
[1778284022307,25.66,80196.52,2.05,-0.03651,6e-05,3.89025]
[1778284027341,25.66,80190.31,2.05,-0.03692,6e-05,3.92583]
[1778284032377,25.66,80186.66,2.05,-0.03717,7e-05,3.9472]
[1778284042447,25.66,80186.46,2.05,-0.0372,7e-05,3.95019]
[1778284048490,25.67,80186.42,2.05,-0.03722,7e-05,3.9516]
[1778284057453,25.67,80186.14,2.05,-0.03722,7e-05,3.95077]
[1778284062589,25.67,80187.38,2.05,-0.03715,7e-05,3.94495]
[1778284068486,25.67,80187.45,2.05,-0.03716,7e-05,3.94568]
[1778284073666,25.68,80188.04,2.05,-0.03714,6e-05,3.94372]
[1778284079708,25.68,80188.32,2.05,-0.03714,6e-05,3.94373]
[1778284087662,25.68,80188.58,2.05,-0.03714,6e-05,3.94385]
[1778284092799,25.69,80188.52,2.05,-0.03716,6e-05,3.9455]
[1778284097834,25.69,80187.92,2.05,-0.03721,7e-05,3.94991]
[1778284102869,25.69,80186.44,2.05,-0.03732,7e-05,3.95918]
[1778284107909,25.69,80186.8,2.05,-0.03731,7e-05,3.95814]
[1778284113954,25.69,80178.38,2.05,-0.03783,7e-05,4.00199]
[1778284118986,25.7,80179.38,2.05,-0.03777,7e-05,3.99703]
[1778284125027,25.7,80180.31,2.05,-0.03772,7e-05,3.99265]
[1778284131070,25.7,80180.89,2.05,-0.03769,7e-05,3.99032]
[1778284137112,25.7,80181.29,2.05,-0.03768,7e-05,3.98904]
[1778284142147,25.7,80182.18,2.05,-0.03763,7e-05,3.98487]
[1778284147182,25.7,80181.73,2.05,-0.03767,7e-05,3.98823]
[1778284153226,25.71,80180.42,2.05,-0.03777,7e-05,3.99659]
[1778284158262,25.71,80180.8,2.05,-0.03775,7e-05,3.99528]
[1778284163297,25.71,80180.33,2.05,-0.03779,7e-05,3.99876]
[1778284171353,25.71,80180.83,2.05,-0.03774,7e-05,3.99305]
[1778284178296,25.72,80181.97,2.05,-0.03768,7e-05,3.98791]
[1778284188366,25.72,80181.45,2.05,-0.03773,7e-05,3.9927]
[1778284193508,25.72,80180.57,2.05,-0.0378,7e-05,3.99858]
[1778284199550,25.72,80180.44,2.05,-0.03782,7e-05,4.0004]
[1778284204584,25.73,80181.04,2.05,-0.03779,7e-05,3.99794]
[1778284210627,25.73,80181.18,2.05,-0.0378,7e-05,3.99822]
[1778284218577,25.73,80183.38,2.05,-0.03767,7e-05,3.98727]
[1778284224722,25.73,80182.57,2.05,-0.03773,7e-05,3.99289]
[1778284230767,25.74,80181.97,2.05,-0.03779,7e-05,3.99734]
[1778284235802,25.74,80181.7,2.05,-0.03778,7e-05,3.99547]
[1778284240837,25.74,80181.96,2.05,-0.03777,7e-05,3.99492]
[1778284248893,25.74,80181.3,2.05,-0.03783,7e-05,4.0001]
[1778284253929,25.74,80184.86,2.05,-0.03761,7e-05,3.98123]
[1778284259970,25.75,80185.34,2.05,-0.03759,7e-05,3.97978]
[1778284265013,25.75,80186.74,2.05,-0.03751,7e-05,3.97293]
[1778284270041,25.75,80192.29,2.05,-0.03717,6e-05,3.94303]
[1778284275075,25.75,80191.99,2.05,-0.0372,6e-05,3.94588]
[1778284280110,25.76,80193.4,2.05,-0.03712,6e-05,3.93922]
[1778284285145,25.76,80197.05,2.05,-0.0369,6e-05,3.9203]
[1778284290180,25.76,80199.16,2.05,-0.03678,6e-05,3.90989]
[1778284295215,25.76,80201.24,2.05,-0.03663,6e-05,3.89564]
[1778284301257,25.77,80199.79,2.05,-0.03674,6e-05,3.90545]
[1778284306292,25.77,80196.36,2.05,-0.03698,6e-05,3.92592]
[1778284311326,25.77,80186.06,2.05,-0.03766,7e-05,3.98452]
[1778284316362,25.78,80183.76,2.05,-0.03782,7e-05,3.99824]
[1778284324418,25.78,80184.58,2.05,-0.03778,7e-05,3.99481]
[1778284329454,25.78,80185.49,2.05,-0.03773,7e-05,3.99043]
[1778284334488,25.78,80185.53,2.05,-0.03773,7e-05,3.99097]
[1778284339523,25.78,80189.13,2.05,-0.03751,7e-05,3.97161]
[1778284344558,25.78,80189.1,2.05,-0.03752,7e-05,3.97266]
[1778284349594,25.79,80189.52,2.05,-0.0375,7e-05,3.9712]
[1778284354632,25.79,80190.65,2.05,-0.0374,7e-05,3.96147]
[1778284359673,25.79,80190.73,2.05,-0.03741,7e-05,3.96187]
[1778284364704,25.79,80190.05,2.05,-0.03746,7e-05,3.96645]
[1778284369738,25.79,80192.66,2.05,-0.0373,6e-05,3.95263]
[1778284375780,25.79,80192.68,2.05,-0.03731,7e-05,3.95341]
[1778284380815,25.8,80193.07,2.05,-0.03729,6e-05,3.95192]
[1778284385850,25.8,80192.68,2.05,-0.03732,7e-05,3.95476]
[1778284390890,25.8,80192.51,2.05,-0.03734,7e-05,3.95633]
[1778284395924,25.8,80192.57,2.05,-0.03735,7e-05,3.95659]
[1778284400959,25.8,80192.31,2.05,-0.03737,7e-05,3.95861]
[1778284409018,25.8,80191.88,2.05,-0.03741,7e-05,3.9619]
[1778284414053,25.8,80191.28,2.05,-0.03742,7e-05,3.96166]
[1778284419393,25.81,80191.59,2.05,-0.0374,7e-05,3.96019]
[1778284419495,25.81,80191.66,2.05,-0.0374,7e-05,3.96019]
[1778284425130,25.81,80191.67,2.05,-0.03741,7e-05,3.96092]
[1778284431172,25.81,80188.52,2.05,-0.03762,7e-05,3.97928]
[1778284437219,25.81,80186.93,2.05,-0.03773,7e-05,3.98892]
[1778284444263,25.81,80185.5,2.05,-0.03784,7e-05,3.99777]
[1778284449298,25.81,80183.56,2.05,-0.03797,7e-05,4.00914]
[1778284455340,25.81,80183.34,2.05,-0.03799,7e-05,4.01095]
[1778284457127,25.81,80183.22,2.05,-0.038,7e-05,4.01172]
[1778284457353,25.81,80183.12,2.05,-0.03801,7e-05,4.01238]
[1778284462299,25.82,80182.97,2.05,-0.03802,7e-05,4.01351]
[1778284462321,25.82,80183.07,2.05,-0.03802,7e-05,4.01313]
[1778284463271,25.82,80183.07,2.05,-0.03802,7e-05,4.01313]
[1778284463331,25.82,80183.07,2.05,-0.03802,7e-05,4.01323]
[1778284464144,25.82,80183.07,2.05,-0.03802,7e-05,4.01323]
[1778284464164,25.82,80183.09,2.05,-0.03802,7e-05,4.01321]
[1778284465683,25.82,80183.09,2.05,-0.03802,7e-05,4.01321]
[1778284465784,25.82,80183.15,2.05,-0.03802,7e-05,4.01296]
[1778284467531,25.82,80183.15,2.05,-0.03802,7e-05,4.01296]
[1778284467592,25.82,80183.2,2.05,-0.03801,7e-05,4.01286]
[1778284474473,25.82,80183.17,2.05,-0.03799,7e-05,4.00932]
[1778284480415,25.82,80183.35,2.05,-0.03798,7e-05,4.00876]
[1778284489578,25.82,80183.64,2.05,-0.03797,7e-05,4.00782]
[1778284495206,25.82,80183.6,2.05,-0.03797,7e-05,4.00813]
[1778284496121,25.82,80183.63,2.05,-0.03797,7e-05,4.00837]
[1778284496629,25.82,80172.73,2.05,-0.0387,7e-05,4.07002]
[1778284497582,25.82,80172.73,2.05,-0.0387,7e-05,4.07002]
[1778284497681,25.82,80171.0,2.05,-0.03881,7e-05,4.07983]
[1778284502685,25.82,80174.03,2.05,-0.03861,7e-05,4.06243]
[1778284504699,25.82,80187.52,2.05,-0.03772,7e-05,3.98632]
[1778284506681,25.82,80187.4,2.05,-0.03773,7e-05,3.9871]
[1778284506739,25.82,80187.48,2.05,-0.03772,7e-05,3.98676]
[1778284511747,25.82,80186.26,2.05,-0.03781,7e-05,3.99412]
[1778284516784,25.82,80187.23,2.05,-0.03775,7e-05,3.98911]
[1778284521817,25.82,80189.0,2.05,-0.03764,7e-05,3.97964]
[1778284527859,25.83,80191.68,2.05,-0.03747,7e-05,3.96524]
[1778284529270,25.83,80191.68,2.05,-0.03747,7e-05,3.96524]
[1778284529371,25.83,80191.76,2.05,-0.03747,7e-05,3.96501]
[1778284534909,25.83,80190.83,2.05,-0.0375,7e-05,3.96644]
[1778284539947,25.83,80191.07,2.05,-0.03749,7e-05,3.96553]
[1778284544979,25.83,80191.25,2.05,-0.03748,7e-05,3.96492]
[1778284550015,25.83,80191.26,2.05,-0.03748,7e-05,3.96523]
[1778284555049,25.83,80193.11,2.05,-0.03737,7e-05,3.95528]
[1778284560975,25.83,80192.5,2.05,-0.03741,7e-05,3.95918]
[1778284564371,25.83,80192.47,2.05,-0.03741,7e-05,3.9595]
[1778284564472,25.83,80190.27,2.05,-0.03756,7e-05,3.97194]
[1778284569338,25.83,80189.74,2.05,-0.0376,7e-05,3.9751]
[1778284569439,25.83,80189.33,2.05,-0.03762,7e-05,3.97752]
[1778284579781,25.83,80188.92,2.05,-0.03765,7e-05,3.98001]
[1778284579882,25.83,80188.16,2.05,-0.03771,7e-05,3.98473]
[1778284580504,25.83,80188.16,2.05,-0.03771,7e-05,3.98473]
[1778284580605,25.83,80188.16,2.05,-0.03771,7e-05,3.9848]
[1778284581243,25.83,80188.16,2.05,-0.03771,7e-05,3.9848]
[1778284581344,25.83,80187.76,2.05,-0.03774,7e-05,3.98711]
[1778284588280,25.84,80186.97,2.05,-0.03779,7e-05,3.99199]
[1778284592808,25.84,80188.62,2.05,-0.03765,7e-05,3.97867]
[1778284592909,25.84,80188.76,2.05,-0.03764,7e-05,3.97796]
[1778284598350,25.84,80203.01,2.05,-0.03673,6e-05,3.89942]
[1778284604392,25.84,80201.51,2.05,-0.03684,6e-05,3.90896]
[1778284606245,25.84,80201.28,2.05,-0.03685,6e-05,3.91044]
[1778284606406,25.84,80201.22,2.05,-0.03686,6e-05,3.91098]
[1778284609273,25.84,80201.03,2.05,-0.03688,6e-05,3.91245]
[1778284609427,25.84,80200.36,2.05,-0.03692,6e-05,3.91636]
[1778284611455,25.84,80200.29,2.05,-0.03693,6e-05,3.91696]
[1778284611556,25.84,80199.91,2.05,-0.03696,6e-05,3.91927]
[1778284615241,25.84,80199.91,2.05,-0.03696,6e-05,3.91927]
[1778284615342,25.84,80199.91,2.05,-0.03697,6e-05,3.9201]
[1778284617473,25.84,80199.91,2.05,-0.03697,6e-05,3.9201]
[1778284617574,25.85,80199.91,2.05,-0.03697,6e-05,3.9205]
[1778284618214,25.85,80199.91,2.05,-0.03697,6e-05,3.9205]
[1778284618316,25.85,80199.91,2.05,-0.03697,6e-05,3.9207]
[1778284622283,25.85,80198.29,2.05,-0.03709,6e-05,3.9303]
[1778284622519,25.85,80197.47,2.05,-0.03714,6e-05,3.93506]
[1778284624554,25.85,80196.71,2.05,-0.03719,6e-05,3.93948]
[1778284624637,25.85,80194.89,2.05,-0.03731,6e-05,3.9498]
[1778284630575,25.85,80195.14,2.05,-0.03731,6e-05,3.94958]
[1778284635610,25.85,80195.68,2.05,-0.03729,6e-05,3.9476]
[1778284640647,25.86,80194.66,2.05,-0.03737,6e-05,3.95431]
[1778284646687,25.86,80193.38,2.05,-0.03746,7e-05,3.96271]
[1778284651723,25.86,80192.33,2.05,-0.03751,7e-05,3.96535]
[1778284656757,25.86,80194.59,2.05,-0.03737,7e-05,3.95387]
[1778284669849,25.87,80191.31,2.05,-0.03762,7e-05,3.97517]
[1778284674889,25.87,80190.84,2.05,-0.03766,7e-05,3.97893]
[1778284679922,25.87,80191.29,2.05,-0.03765,7e-05,3.97754]
[1778284689993,25.88,80191.3,2.05,-0.03767,7e-05,3.97969]
[1778284695029,25.88,80193.31,2.05,-0.03755,7e-05,3.96955]
[1778284700064,25.88,80194.57,2.05,-0.03749,7e-05,3.96374]
[1778284705098,25.88,80193.94,2.05,-0.03754,7e-05,3.96846]
[1778284710133,25.89,80193.18,2.05,-0.0376,7e-05,3.97386]
[1778284718188,25.89,80191.86,2.05,-0.03767,7e-05,3.97871]
[1778284732171,25.9,80191.71,2.05,-0.03772,7e-05,3.98253]
[1778284740343,25.9,80191.64,2.05,-0.03774,7e-05,3.98459]
[1778284745378,25.9,80186.83,2.05,-0.03807,7e-05,4.01241]
[1778284750417,25.9,80187.27,2.05,-0.03805,7e-05,4.01095]
[1778284759475,25.91,80190.15,2.05,-0.03788,7e-05,3.99651]
[1778284764510,25.91,80189.16,2.05,-0.03796,7e-05,4.00302]
[1778284769546,25.91,80188.96,2.05,-0.03798,7e-05,4.00508]
[1778284776594,25.91,80188.85,2.05,-0.03797,7e-05,4.00276]
[1778284781630,25.92,80189.21,2.05,-0.03795,7e-05,4.00174]
[1778284786665,25.92,80189.04,2.05,-0.03798,7e-05,4.00368]
[1778284791701,25.92,80188.1,2.05,-0.03805,7e-05,4.00991]
[1778284796735,25.92,80187.46,2.05,-0.0381,7e-05,4.01444]
[1778284802780,25.92,80187.82,2.05,-0.03809,7e-05,4.0134]
[1778284807816,25.93,80190.65,2.05,-0.03791,7e-05,3.99834]
[1778284812851,25.93,80190.65,2.05,-0.03792,7e-05,3.99901]
[1778284817886,25.93,80191.35,2.05,-0.03788,7e-05,3.99572]
[1778284822921,25.93,80200.55,2.05,-0.03729,6e-05,3.9453]
[1778284827955,25.93,80201.07,2.05,-0.03727,6e-05,3.94334]
[1778284833173,25.93,80197.19,2.05,-0.03753,7e-05,3.96538]
[1778284839035,25.94,80197.86,2.05,-0.03746,6e-05,3.95862]
[1778284844069,25.94,80198.99,2.05,-0.0374,6e-05,3.95314]
[1778284850114,25.96,80204.39,2.05,-0.03716,6e-05,3.93257]
[1778284855151,25.96,80201.66,2.05,-0.03736,6e-05,3.94983]
[1778284860181,25.96,80198.13,2.05,-0.03759,7e-05,3.97017]
[1778284865216,25.97,80193.89,2.05,-0.03788,7e-05,3.99442]
[1778284870250,25.97,80196.12,2.05,-0.03774,7e-05,3.98252]
[1778284875285,25.97,80198.07,2.05,-0.03762,7e-05,3.97227]
[1778284881331,25.98,80196.06,2.05,-0.03783,7e-05,3.99005]
[1778284886366,25.99,80195.21,2.05,-0.03796,7e-05,4.0012]
[1778284891401,26.01,80190.11,2.05,-0.03832,7e-05,4.03135]
[1778284899457,26.03,80187.59,2.05,-0.03859,7e-05,4.05453]
[1778284904492,26.04,80185.87,2.05,-0.03877,7e-05,4.06965]
[1778284909527,26.05,80177.37,2.05,-0.0394,7e-05,4.12233]
[1778284914562,26.05,80177.8,2.05,-0.03937,7e-05,4.12004]
[1778284920604,26.05,80177.77,2.05,-0.03937,7e-05,4.12046]
[1778284925639,26.05,80175.79,2.05,-0.03951,7e-05,4.13186]
[1778284930674,26.05,80177.61,2.05,-0.03939,7e-05,4.12149]
[1778284935709,26.05,80181.48,2.05,-0.03913,7e-05,4.09955]
[1778284940744,26.05,80183.11,2.05,-0.03902,7e-05,4.09039]
[1778284945782,26.05,80184.74,2.05,-0.03891,7e-05,4.08124]
[1778284950815,26.05,80178.27,2.05,-0.03933,7e-05,4.11694]
[1778284955850,26.04,80176.91,2.05,-0.03935,7e-05,4.11723]
[1778284962898,26.04,80175.17,2.05,-0.03946,7e-05,4.12647]
[1778284967933,26.04,80173.09,2.05,-0.03959,7e-05,4.13766]
[1778284972969,26.03,80174.71,2.05,-0.03947,7e-05,4.12764]
[1778284981024,26.03,80175.26,2.05,-0.03942,7e-05,4.12323]
[1778284986071,26.03,80172.57,2.05,-0.03959,7e-05,4.13767]
[1778284991106,26.03,80169.36,2.05,-0.0398,7e-05,4.1549]
[1778284997148,26.03,80170.43,2.05,-0.03971,7e-05,4.14742]
[1778285003189,26.02,80172.34,2.05,-0.03956,7e-05,4.13519]
[1778285010239,26.02,80175.95,2.05,-0.0393,7e-05,4.11316]
[1778285015274,26.02,80176.77,2.05,-0.0392,7e-05,4.1032]
[1778285024211,26.01,80177.28,2.05,-0.03914,7e-05,4.09863]
[1778285032393,26.01,80177.64,2.05,-0.0391,7e-05,4.09512]
[1778285039442,26.01,80178.34,2.05,-0.03904,7e-05,4.08991]
[1778285044477,26.01,80181.07,2.05,-0.03885,7e-05,4.07361]
[1778285050521,26.01,80177.86,2.05,-0.03905,7e-05,4.09108]
[1778285055557,26.0,80174.73,2.05,-0.03926,7e-05,4.10827]
[1778285064502,26.0,80168.12,2.05,-0.03969,7e-05,4.14495]
[1778285074571,26.0,80165.16,2.05,-0.03984,7e-05,4.15639]
[1778285079724,26.0,80166.63,2.05,-0.03973,7e-05,4.14739]
[1778285084759,26.0,80164.46,2.05,-0.03987,7e-05,4.15899]
[1778285089794,25.98,80167.28,2.05,-0.0396,7e-05,4.13624]
[1778285094829,25.97,80167.59,2.05,-0.03949,7e-05,4.12672]
[1778285099864,25.95,80170.0,2.05,-0.03924,7e-05,4.1059]
[1778285104899,25.94,80171.3,2.05,-0.03909,7e-05,4.09259]
[1778285109942,25.93,80172.48,2.05,-0.03897,7e-05,4.08264]
[1778285115985,25.93,80172.79,2.05,-0.03893,7e-05,4.07952]
[1778285124045,25.93,80173.33,2.05,-0.03889,7e-05,4.07571]
[1778285129084,25.92,80172.87,2.05,-0.03888,7e-05,4.07525]
[1778285134119,25.92,80173.16,2.05,-0.03879,7e-05,4.0664]
[1778285139148,25.92,80173.2,2.05,-0.03878,7e-05,4.06579]
[1778285144185,25.92,80172.48,2.05,-0.03883,7e-05,4.0695]
[1778285149222,25.91,80172.43,2.05,-0.03883,7e-05,4.06939]
[1778285154255,25.91,80176.05,2.05,-0.03858,7e-05,4.04854]
[1778285162313,25.91,80175.54,2.05,-0.03861,7e-05,4.05113]
[1778285167350,25.91,80169.76,2.05,-0.039,7e-05,4.08363]
[1778285172383,25.91,80168.31,2.05,-0.03909,7e-05,4.09141]
[1778285180440,25.91,80166.39,2.05,-0.03921,7e-05,4.10154]
[1778285185478,25.91,80168.74,2.05,-0.03904,7e-05,4.0877]
[1778285190511,25.91,80168.6,2.05,-0.03905,7e-05,4.08813]
[1778285195548,25.91,80168.08,2.05,-0.03904,7e-05,4.08639]
[1778285198173,25.91,80168.55,2.05,-0.03901,7e-05,4.08364]
[1778285202464,25.91,80168.58,2.05,-0.039,7e-05,4.08321]
[1778285207630,25.91,80168.36,2.05,-0.03901,7e-05,4.08403]
[1778285213672,25.91,80167.01,2.05,-0.0391,7e-05,4.09133]
[1778285218707,25.9,80166.9,2.05,-0.0391,7e-05,4.09158]
[1778285223743,25.9,80167.45,2.05,-0.03906,7e-05,4.08808]
[1778285228777,25.9,80168.12,2.05,-0.03901,7e-05,4.08396]
[1778285235711,25.9,80168.12,2.05,-0.03901,7e-05,4.08355]
[1778285241869,25.9,80168.14,2.05,-0.039,7e-05,4.08309]
[1778285246910,25.9,80167.83,2.05,-0.03902,7e-05,4.08452]
[1778285254966,25.9,80168.0,2.05,-0.03896,7e-05,4.07874]
[1778285260004,25.9,80167.98,2.05,-0.03896,7e-05,4.0786]
[1778285265037,25.9,80166.76,2.05,-0.03904,7e-05,4.08529]
[1778285270072,25.9,80162.51,2.05,-0.03932,7e-05,4.1091]
[1778285275111,25.89,80160.71,2.05,-0.03938,7e-05,4.11374]
[1778285280143,25.88,80155.83,2.05,-0.0397,7e-05,4.14091]
[1778285285178,25.88,80155.12,2.05,-0.03974,7e-05,4.14421]
[1778285290213,25.88,80155.45,2.05,-0.03971,7e-05,4.14164]
[1778285296256,25.88,80161.76,2.05,-0.03928,7e-05,4.10492]
[1778285301291,25.88,80160.64,2.05,-0.03935,7e-05,4.11111]
[1778285306326,25.88,80159.79,2.05,-0.0394,7e-05,4.11579]
[1778285312367,25.88,80160.21,2.05,-0.03934,7e-05,4.1089]
[1778285317401,25.88,80159.44,2.05,-0.03939,7e-05,4.11324]
[1778285322437,25.88,80158.87,2.05,-0.03943,7e-05,4.11649]
[1778285327472,25.88,80157.22,2.05,-0.03954,7e-05,4.12591]
[1778285333514,25.88,80157.44,2.05,-0.03952,7e-05,4.12459]
[1778285338549,25.88,80158.37,2.05,-0.03946,7e-05,4.11923]
[1778285344591,25.88,80160.49,2.05,-0.03931,7e-05,4.1071]
[1778285349626,25.88,80162.45,2.05,-0.03918,7e-05,4.09596]
[1778285354662,25.88,80163.9,2.05,-0.03909,7e-05,4.08786]
[1778285359696,25.88,80165.6,2.05,-0.03898,7e-05,4.07849]
[1778285364733,25.88,80166.21,2.05,-0.03894,7e-05,4.07517]
[1778285369766,25.88,80165.53,2.05,-0.03898,7e-05,4.07901]
[1778285375808,25.88,80166.39,2.05,-0.03888,7e-05,4.06967]
[1778285380844,25.88,80167.58,2.05,-0.0388,7e-05,4.06231]
[1778285385878,25.88,80166.49,2.05,-0.03886,7e-05,4.06746]
[1778285390913,25.87,80166.35,2.05,-0.03885,7e-05,4.06703]
[1778285396836,25.87,80157.76,2.05,-0.03939,7e-05,4.11257]
[1778285401990,25.87,80149.3,2.05,-0.03996,7e-05,4.16049]
[1778285407026,25.86,80148.15,2.05,-0.04003,7e-05,4.16609]
[1778285412060,25.86,80144.86,2.05,-0.04024,7e-05,4.184]
[1778285417096,25.86,80143.22,2.05,-0.04034,7e-05,4.19203]
[1778285422133,25.86,80142.91,2.05,-0.04035,7e-05,4.19255]
[1778285427165,25.85,80142.48,2.05,-0.04036,7e-05,4.19376]
[1778285432200,25.85,80142.26,2.05,-0.04032,7e-05,4.18932]
[1778285437236,25.85,80143.86,2.05,-0.0402,7e-05,4.17878]
[1778285442272,25.85,80144.35,2.05,-0.04015,7e-05,4.17473]
[1778285447305,25.84,80144.31,2.05,-0.04014,7e-05,4.17376]
[1778285456369,25.84,80144.44,2.05,-0.0401,7e-05,4.17089]
[1778285461403,25.84,80143.74,2.05,-0.04014,7e-05,4.17373]
[1778285467327,25.83,80143.86,2.05,-0.04011,7e-05,4.17167]
[1778285472481,25.83,80143.86,2.05,-0.0401,7e-05,4.17058]
[1778285473488,25.83,80156.39,2.05,-0.03924,7e-05,4.0983]
[1778285478522,25.83,80162.21,2.05,-0.03884,7e-05,4.06441]
[1778285483557,25.83,80162.07,2.05,-0.03884,7e-05,4.06489]
[1778285488592,25.83,80161.63,2.05,-0.03887,7e-05,4.06735]
[1778285493630,25.83,80164.81,2.05,-0.03862,7e-05,4.04528]
[1778285498665,25.83,80165.22,2.05,-0.0386,7e-05,4.04355]
[1778285504707,25.83,80164.97,2.05,-0.03863,7e-05,4.04567]
[1778285509742,25.83,80165.16,2.05,-0.03862,7e-05,4.04484]
[1778285514777,25.84,80172.8,2.05,-0.03816,7e-05,4.00569]
[1778285519827,25.85,80165.9,2.05,-0.03864,7e-05,4.047]
[1778285524863,25.85,80166.6,2.05,-0.0386,7e-05,4.04329]
[1778285529899,25.85,80158.33,2.05,-0.03916,7e-05,4.09048]
[1778285534933,25.85,80156.53,2.05,-0.03928,7e-05,4.10059]
[1778285539968,25.85,80157.62,2.05,-0.0392,7e-05,4.09406]
[1778285545004,25.84,80156.91,2.05,-0.03925,7e-05,4.09784]
[1778285550038,25.84,80156.87,2.05,-0.03924,7e-05,4.09771]
[1778285555073,25.84,80156.92,2.05,-0.0392,7e-05,4.09271]
[1778285560108,25.84,80156.49,2.05,-0.03922,7e-05,4.09479]
[1778285565143,25.84,80156.72,2.05,-0.0392,7e-05,4.09307]
[1778285570178,25.84,80157.18,2.05,-0.03917,7e-05,4.09004]
[1778285575213,25.84,80167.99,2.05,-0.03843,7e-05,4.02816]
[1778285580249,25.84,80167.68,2.05,-0.03846,7e-05,4.03003]
[1778285585283,25.84,80169.27,2.05,-0.03835,7e-05,4.02124]
[1778285590319,25.84,80169.27,2.05,-0.03835,7e-05,4.02147]
[1778285595353,25.84,80169.53,2.05,-0.03834,7e-05,4.0203]
[1778285600388,25.84,80171.15,2.05,-0.03824,7e-05,4.01152]
[1778285605423,25.84,80172.03,2.05,-0.03818,7e-05,4.007]
[1778285610459,25.84,80172.66,2.05,-0.03815,7e-05,4.00402]
[1778285615494,25.85,80171.02,2.05,-0.03823,7e-05,4.0095]
[1778285622543,25.85,80170.85,2.05,-0.03825,7e-05,4.01121]
[1778285627579,25.85,80168.96,2.05,-0.03838,7e-05,4.02232]
[1778285632613,25.85,80167.85,2.05,-0.03846,7e-05,4.02899]
[1778285638655,25.85,80166.8,2.05,-0.03853,7e-05,4.03534]
[1778285645706,25.85,80166.5,2.05,-0.03856,7e-05,4.03748]
[1778285651746,25.85,80165.03,2.05,-0.03866,7e-05,4.04599]
[1778285656781,25.85,80166.13,2.05,-0.03859,7e-05,4.04009]
[1778285661817,25.85,80168.07,2.05,-0.03846,7e-05,4.02956]
[1778285666852,25.85,80169.93,2.05,-0.03834,7e-05,4.0196]
[1778285671891,25.86,80169.89,2.05,-0.03832,7e-05,4.01613]
[1778285676927,25.86,80169.06,2.05,-0.03838,7e-05,4.02145]
[1778285688000,25.86,80168.98,2.05,-0.0384,7e-05,4.02334]
[1778285698070,25.86,80168.9,2.05,-0.03842,7e-05,4.02511]
[1778285703108,25.86,80168.68,2.05,-0.03844,7e-05,4.02701]
[1778285708143,25.87,80168.29,2.05,-0.03848,7e-05,4.02985]
[1778285714185,25.87,80164.66,2.05,-0.03873,7e-05,4.05102]
[1778285719220,25.87,80156.39,2.05,-0.03929,7e-05,4.09843]
[1778285729154,25.87,80158.6,2.05,-0.03914,7e-05,4.08583]
[1778285736343,25.87,80160.86,2.05,-0.03895,7e-05,4.06868]
[1778285741378,25.87,80160.51,2.05,-0.03898,7e-05,4.07079]
[1778285748360,25.87,80160.61,2.05,-0.03897,7e-05,4.07028]
[1778285748425,25.87,80160.91,2.05,-0.03895,7e-05,4.06866]
[1778285754469,25.87,80162.06,2.05,-0.03887,7e-05,4.06222]
[1778285760511,25.87,80161.95,2.05,-0.03888,7e-05,4.06295]
[1778285762466,25.87,80160.04,2.05,-0.03901,7e-05,4.07384]
[1778285762525,25.87,80158.57,2.05,-0.03911,7e-05,4.08221]
[1778285768567,25.87,80158.04,2.05,-0.03915,7e-05,4.08505]
[1778285773606,25.87,80158.4,2.05,-0.03912,7e-05,4.0828]
[1778285779503,25.87,80158.49,2.05,-0.03911,7e-05,4.08202]
[1778285784679,25.87,80158.44,2.05,-0.03911,7e-05,4.08205]
[1778285788036,25.87,80156.37,2.05,-0.03925,7e-05,4.09376]
[1778285788084,25.87,80152.16,2.05,-0.03953,7e-05,4.1178]
[1778285788753,25.87,80152.16,2.05,-0.03953,7e-05,4.1178]
[1778285788803,25.87,80152.51,2.05,-0.03951,7e-05,4.11568]
[1778285796765,25.86,80150.13,2.05,-0.03962,7e-05,4.12401]
[1778285801801,25.86,80146.74,2.05,-0.03985,7e-05,4.14276]
[1778285809857,25.86,80144.44,2.05,-0.03999,7e-05,4.1545]
[1778285814890,25.86,80147.58,2.05,-0.03976,7e-05,4.13546]
[1778285820932,25.86,80147.82,2.05,-0.03973,7e-05,4.13307]
[1778285825966,25.85,80147.29,2.05,-0.03976,7e-05,4.13528]
[1778285831002,25.85,80154.45,2.05,-0.03926,7e-05,4.09355]
[1778285836041,25.85,80154.32,2.05,-0.03926,7e-05,4.09388]
[1778285841077,25.85,80155.55,2.05,-0.03918,7e-05,4.08648]
[1778285846112,25.85,80155.38,2.05,-0.03918,7e-05,4.08714]
[1778285852158,25.85,80155.15,2.05,-0.03916,7e-05,4.0837]
[1778285857192,25.85,80154.9,2.05,-0.03917,7e-05,4.08485]
[1778285862227,25.85,80154.84,2.05,-0.03917,7e-05,4.08494]
[1778285867263,25.85,80154.32,2.05,-0.0392,7e-05,4.08768]
[1778285875319,25.85,80154.32,2.05,-0.0392,7e-05,4.08732]
[1778285882368,25.85,80153.83,2.05,-0.03923,7e-05,4.08983]
[1778285888410,25.85,80153.72,2.05,-0.03923,7e-05,4.09022]
[1778285893445,25.85,80155.83,2.05,-0.03909,7e-05,4.078]
[1778285900359,25.85,80155.64,2.05,-0.0391,7e-05,4.07895]
[1778285901122,25.85,80155.64,2.05,-0.0391,7e-05,4.07895]
[1778285903334,25.84,80155.64,2.05,-0.0391,7e-05,4.07893]
[1778285908550,25.85,80159.94,2.05,-0.03881,7e-05,4.05446]
[1778285913585,25.85,80157.82,2.05,-0.03891,7e-05,4.0622]
[1778285918623,25.85,80158.01,2.05,-0.0389,7e-05,4.06114]
[1778285923658,25.85,80157.78,2.05,-0.03892,7e-05,4.06243]
[1778285930569,25.84,80156.95,2.05,-0.03897,7e-05,4.06708]
[1778285936751,25.84,80156.82,2.05,-0.03898,7e-05,4.0677]
[1778285942792,25.84,80156.83,2.05,-0.03898,7e-05,4.06756]
[1778285948834,25.84,80156.43,2.05,-0.039,7e-05,4.06979]
[1778285954876,25.84,80156.36,2.05,-0.03901,7e-05,4.07016]
[1778285959911,25.84,80151.62,2.05,-0.03933,7e-05,4.09704]
[1778285964002,25.84,80151.79,2.05,-0.03932,7e-05,4.09593]
[1778285964093,25.84,80151.24,2.05,-0.03935,7e-05,4.09894]
[1778285970988,25.84,80151.44,2.05,-0.03933,7e-05,4.09726]
[1778285976023,25.84,80150.73,2.05,-0.03933,7e-05,4.09647]
[1778285981058,25.84,80150.58,2.05,-0.03934,7e-05,4.09685]
[1778285986094,25.84,80143.79,2.05,-0.0398,7e-05,4.13521]
[1778285987762,25.84,80144.2,2.05,-0.03977,7e-05,4.13269]
[1778285988110,25.84,80144.5,2.05,-0.03974,7e-05,4.13081]
[1778285995159,25.84,80143.07,2.05,-0.03983,7e-05,4.13794]
[1778286000195,25.83,80143.0,2.05,-0.03983,7e-05,4.13756]
[1778286005231,25.83,80142.4,2.05,-0.03986,7e-05,4.14023]
[1778286010263,25.83,80148.31,2.05,-0.03944,7e-05,4.10545]
[1778286015299,25.83,80158.06,2.05,-0.03878,7e-05,4.04951]
[1778286020334,25.83,80157.82,2.05,-0.03879,7e-05,4.05085]
[1778286027384,25.83,80156.63,2.05,-0.03887,7e-05,4.05756]
[1778286032420,25.83,80162.67,2.05,-0.03843,7e-05,4.01896]
[1778286037455,25.83,80164.57,2.05,-0.03831,7e-05,4.0086]
[1778286037755,25.83,80164.57,2.05,-0.03831,7e-05,4.0086]
[1778286037855,25.83,80164.63,2.05,-0.0383,7e-05,4.00835]
[1778286044503,25.83,80166.36,2.05,-0.03819,7e-05,3.99914]
[1778286051413,25.83,80165.98,2.05,-0.03823,7e-05,4.00204]
[1778286059608,25.84,80166.19,2.05,-0.03822,7e-05,4.00175]
[1778286060451,25.84,80166.19,2.05,-0.03822,7e-05,4.00175]
[1778286060615,25.84,80166.98,2.05,-0.03817,7e-05,3.99741]
[1778286065653,25.84,80168.14,2.05,-0.0381,7e-05,3.99153]
[1778286071553,25.84,80174.97,2.05,-0.03766,7e-05,3.9543]
[1778286076731,25.84,80177.52,2.05,-0.03751,7e-05,3.9412]
[1778286081763,25.85,80178.32,2.05,-0.03747,7e-05,3.93797]
[1778286086799,25.85,80178.96,2.05,-0.03745,7e-05,3.93593]
[1778286091833,25.85,80179.07,2.05,-0.03742,7e-05,3.93232]
[1778286099889,25.86,80180.42,2.05,-0.03735,7e-05,3.92694]
[1778286104924,25.86,80175.45,2.05,-0.03769,7e-05,3.95582]
[1778286110967,25.86,80176.7,2.05,-0.03763,7e-05,3.95011]
[1778286116026,25.86,80179.35,2.05,-0.03747,7e-05,3.93641]
[1778286121062,25.87,80179.31,2.05,-0.03748,7e-05,3.93778]
[1778286131132,25.87,80178.24,2.05,-0.03758,7e-05,3.94599]
[1778286136169,25.87,80186.26,2.05,-0.03707,6e-05,3.90254]
[1778286141204,25.88,80192.23,2.05,-0.0367,6e-05,3.87123]
[1778286146239,25.88,80194.84,2.05,-0.03655,6e-05,3.85856]
[1778286151273,25.88,80193.23,2.05,-0.03664,6e-05,3.86477]
[1778286156308,25.89,80195.19,2.05,-0.03653,6e-05,3.85569]
[1778286161345,25.89,80195.14,2.05,-0.03655,6e-05,3.85768]
[1778286166380,25.89,80204.93,2.05,-0.03595,6e-05,3.80599]
[1778286171420,25.9,80209.01,2.05,-0.03572,6e-05,3.78617]
[1778286177457,25.91,80212.16,2.05,-0.03556,6e-05,3.77203]
[1778286182495,25.91,80213.52,2.05,-0.0355,6e-05,3.76709]
[1778286187529,25.92,80214.03,2.05,-0.03549,6e-05,3.76671]
[1778286192565,25.92,80215.67,2.05,-0.03542,6e-05,3.76022]
[1778286197598,25.93,80215.9,2.05,-0.03543,6e-05,3.76134]
[1778286202633,25.93,80215.7,2.05,-0.03547,6e-05,3.76474]
[1778286206914,25.93,80207.62,2.05,-0.036,6e-05,3.81027]
[1778286212703,25.94,80205.65,2.05,-0.03611,6e-05,3.81909]
[1778286217740,25.94,80205.67,2.05,-0.03613,6e-05,3.82094]
[1778286222775,25.95,80205.58,2.05,-0.03616,6e-05,3.82339]
[1778286229828,25.95,80205.22,2.05,-0.03622,6e-05,3.82809]
[1778286234864,25.96,80205.29,2.05,-0.03624,6e-05,3.82965]
[1778286239898,25.96,80205.04,2.05,-0.03627,6e-05,3.83295]
[1778286242771,25.96,80194.53,2.05,-0.03696,6e-05,3.8917]
[1778286247956,25.97,80195.57,2.05,-0.03691,6e-05,3.8877]
[1778286252989,25.97,80204.67,2.05,-0.03635,6e-05,3.83942]
[1778286258028,25.97,80205.56,2.05,-0.03631,6e-05,3.83636]
[1778286263064,25.98,80207.33,2.05,-0.03622,6e-05,3.82849]
[1778286268099,25.98,80208.2,2.05,-0.03619,6e-05,3.82551]
[1778286273134,25.99,80208.34,2.05,-0.03616,6e-05,3.82224]
[1778286278171,25.99,80204.38,2.05,-0.03643,6e-05,3.84544]
[1778286283205,25.99,80198.68,2.05,-0.03681,6e-05,3.87782]
[1778286290255,25.99,80200.23,2.05,-0.03673,6e-05,3.87087]
[1778286295289,26.0,80193.74,2.05,-0.03716,6e-05,3.90753]
[1778286300324,26.0,80191.18,2.05,-0.03733,7e-05,3.92248]
[1778286305359,26.0,80189.39,2.05,-0.03746,7e-05,3.93323]
[1778286312408,26.0,80185.59,2.05,-0.03772,7e-05,3.95543]
[1778286317444,26.0,80183.25,2.05,-0.03788,7e-05,3.96927]
[1778286322478,26.01,80182.33,2.05,-0.03795,7e-05,3.97521]
[1778286327512,26.01,80183.7,2.05,-0.03787,7e-05,3.96847]
[1778286333556,26.01,80181.54,2.05,-0.03799,7e-05,3.97734]
[1778286339597,26.01,80180.58,2.05,-0.03807,7e-05,3.98388]
[1778286345639,26.02,80179.81,2.05,-0.03813,7e-05,3.98936]
[1778286350675,26.02,80178.26,2.05,-0.03825,7e-05,3.99896]
[1778286355711,26.02,80179.79,2.05,-0.03816,7e-05,3.99127]
[1778286360780,26.02,80179.89,2.05,-0.03816,7e-05,3.99157]
[1778286364287,26.02,80180.29,2.05,-0.03814,7e-05,3.98984]
[1778286369834,26.02,80181.97,2.05,-0.03804,7e-05,3.9815]
[1778286374870,26.03,80182.69,2.05,-0.038,7e-05,3.97837]
[1778286382927,26.03,80181.88,2.05,-0.03807,7e-05,3.98422]
[1778286393829,26.03,80181.82,2.05,-0.03806,7e-05,3.98187]
[1778286403898,26.03,80181.39,2.05,-0.0381,7e-05,3.98565]
[1778286409110,26.04,80180.84,2.05,-0.03815,7e-05,3.98948]
[1778286416159,26.04,80180.86,2.05,-0.03815,7e-05,3.9902]
[1778286421196,26.04,80180.98,2.05,-0.03815,7e-05,3.99011]
[1778286424217,26.04,80168.72,2.05,-0.03897,7e-05,4.05929]
[1778286429251,26.04,80162.83,2.05,-0.03937,7e-05,4.09246]
[1778286434286,26.04,80162.56,2.05,-0.03938,7e-05,4.09369]
[1778286439320,26.04,80160.02,2.05,-0.03955,7e-05,4.10778]
[1778286444356,26.04,80159.45,2.05,-0.03959,7e-05,4.11062]
[1778286449391,26.04,80158.12,2.05,-0.03967,7e-05,4.11778]
[1778286454426,26.04,80157.29,2.05,-0.03968,7e-05,4.11759]
[1778286459461,26.03,80157.35,2.05,-0.03967,7e-05,4.11674]
[1778286464496,26.03,80156.78,2.05,-0.03971,7e-05,4.1195]
[1778286470538,26.03,80157.0,2.05,-0.03968,7e-05,4.11769]
[1778286475573,26.03,80156.67,2.05,-0.0397,7e-05,4.11915]
[1778286480608,26.03,80156.54,2.05,-0.03971,7e-05,4.11947]
[1778286485643,26.03,80156.75,2.05,-0.03969,7e-05,4.11786]
[1778286490678,26.03,80156.29,2.05,-0.03971,7e-05,4.12011]
[1778286497727,26.03,80156.26,2.05,-0.03971,7e-05,4.11976]
[1778286502762,26.03,80155.71,2.05,-0.03974,7e-05,4.12254]
[1778286507797,26.03,80155.52,2.05,-0.03975,7e-05,4.12326]
[1778286514850,26.02,80155.61,2.05,-0.0397,7e-05,4.11783]
[1778286522906,26.02,80155.56,2.05,-0.0397,7e-05,4.1176]
[1778286528947,26.02,80155.75,2.05,-0.03968,7e-05,4.11615]
[1778286534989,26.02,80154.65,2.05,-0.03975,7e-05,4.12205]
[1778286544890,26.02,80155.36,2.05,-0.03969,7e-05,4.11735]
[1778286550147,26.02,80156.55,2.05,-0.03961,7e-05,4.11026]
[1778286560217,26.02,80156.03,2.05,-0.03964,7e-05,4.11273]
[1778286570286,26.02,80155.9,2.05,-0.03964,7e-05,4.11288]
[1778286575322,26.02,80155.96,2.05,-0.03959,7e-05,4.10791]
[1778286583377,26.02,80155.93,2.05,-0.03959,7e-05,4.10776]
[1778286594452,26.02,80155.9,2.05,-0.03959,7e-05,4.10751]
[1778286599490,26.02,80155.96,2.05,-0.03958,7e-05,4.10701]
[1778286604525,26.02,80160.6,2.05,-0.03927,7e-05,4.08052]
[1778286609560,26.02,80160.37,2.05,-0.03928,7e-05,4.08194]
[1778286614595,26.02,80160.86,2.05,-0.03925,7e-05,4.07931]
[1778286619631,26.02,80161.09,2.05,-0.03924,7e-05,4.07824]
[1778286621647,26.02,80173.7,2.05,-0.0384,7e-05,4.0072]
[1778286626679,26.02,80177.29,2.05,-0.03817,7e-05,3.98785]
[1778286631715,26.02,80180.05,2.05,-0.03796,7e-05,3.96893]
[1778286636750,26.02,80185.09,2.05,-0.03764,7e-05,3.94187]
[1778286641786,26.02,80185.87,2.05,-0.0376,7e-05,3.93863]
[1778286651855,26.03,80187.25,2.05,-0.03753,7e-05,3.93318]
[1778286656890,26.03,80184.36,2.05,-0.03773,7e-05,3.95034]
[1778286661925,26.03,80182.08,2.05,-0.03789,7e-05,3.96382]
[1778286666961,26.04,80182.66,2.05,-0.03786,7e-05,3.96128]
[1778286668976,26.04,80193.36,2.05,-0.03717,6e-05,3.90228]
[1778286674011,26.04,80194.48,2.05,-0.03711,6e-05,3.89724]
[1778286679046,26.04,80193.82,2.05,-0.03716,6e-05,3.90195]
[1778286684081,26.04,80194.49,2.05,-0.03713,6e-05,3.89925]
[1778286689116,26.04,80194.22,2.05,-0.03716,6e-05,3.9017]
[1778286694151,26.05,80194.46,2.05,-0.03712,6e-05,3.89702]
[1778286699190,26.05,80194.51,2.05,-0.03713,6e-05,3.89765]
[1778286704224,26.05,80194.26,2.05,-0.03715,6e-05,3.89987]
[1778286709259,26.05,80194.84,2.05,-0.03712,6e-05,3.89748]
[1778286714296,26.05,80196.27,2.05,-0.03704,6e-05,3.89042]
[1778286719330,26.06,80197.44,2.05,-0.03697,6e-05,3.88478]
[1778286726161,26.06,80198.67,2.05,-0.03691,6e-05,3.87909]
[1778286731414,26.06,80199.16,2.05,-0.03689,6e-05,3.87719]
[1778286736449,26.06,80203.06,2.05,-0.03665,6e-05,3.85696]
[1778286741483,26.06,80205.69,2.05,-0.03649,6e-05,3.8437]
[1778286746518,26.07,80206.27,2.05,-0.03647,6e-05,3.84171]
[1778286751553,26.07,80208.06,2.05,-0.03633,6e-05,3.82893]
[1778286759610,26.07,80211.43,2.05,-0.03614,6e-05,3.81262]
[1778286764646,26.08,80213.62,2.05,-0.03602,6e-05,3.80206]
[1778286770690,26.08,80215.24,2.05,-0.03593,6e-05,3.79491]
[1778286775726,26.08,80216.83,2.05,-0.03585,6e-05,3.78767]
[1778286780760,26.09,80218.28,2.05,-0.03577,6e-05,3.78118]
[1778286785795,26.09,80215.94,2.05,-0.03594,6e-05,3.79512]
[1778286791837,26.09,80214.49,2.05,-0.03604,6e-05,3.8045]
[1778286796876,26.09,80212.87,2.05,-0.03616,6e-05,3.81446]
[1778286801909,26.1,80218.76,2.05,-0.0358,6e-05,3.78388]
[1778286806943,26.1,80220.04,2.05,-0.03574,6e-05,3.77842]
[1778286811977,26.1,80220.07,2.05,-0.03572,6e-05,3.77548]
[1778286817013,26.11,80220.83,2.05,-0.03569,6e-05,3.7728]
[1778286823055,26.11,80222.15,2.05,-0.03562,6e-05,3.76735]
[1778286825250,26.11,80222.15,2.05,-0.03562,6e-05,3.76735]
[1778286825351,26.11,80223.18,2.05,-0.03557,6e-05,3.76236]
[1778286828259,26.11,80223.44,2.05,-0.03556,6e-05,3.7615]
[1778286828360,26.11,80223.57,2.05,-0.03555,6e-05,3.76108]
[1778286833860,26.12,80224.06,2.05,-0.03553,6e-05,3.75977]
[1778286836144,26.12,80234.49,2.05,-0.0349,6e-05,3.70503]
[1778286841180,26.12,80231.51,2.05,-0.0351,6e-05,3.72249]
[1778286846219,26.12,80232.93,2.05,-0.03503,6e-05,3.7166]
[1778286851255,26.13,80232.13,2.05,-0.0351,6e-05,3.72258]
[1778286856293,26.13,80231.93,2.05,-0.03513,6e-05,3.7254]
[1778286861325,26.14,80231.14,2.05,-0.0352,6e-05,3.73136]
[1778286866361,26.14,80231.48,2.05,-0.0352,6e-05,3.73129]
[1778286871395,26.14,80231.98,2.05,-0.03516,6e-05,3.72619]
[1778286876430,26.15,80230.87,2.05,-0.03524,6e-05,3.73386]
[1778286881465,26.15,80231.01,2.05,-0.03526,6e-05,3.73483]
[1778286887287,26.15,80231.53,2.05,-0.03525,6e-05,3.73411]
[1778286892542,26.16,80231.14,2.05,-0.03529,6e-05,3.73786]
[1778286897577,26.16,80231.04,2.05,-0.03532,6e-05,3.74007]
[1778286903435,26.17,80230.43,2.05,-0.03537,6e-05,3.745]
[1778286903619,26.17,80231.07,2.05,-0.03534,6e-05,3.74226]
[1778286911676,26.17,80230.26,2.05,-0.03542,6e-05,3.74929]
[1778286916711,26.18,80228.26,2.05,-0.03557,6e-05,3.76161]
[1778286921746,26.18,80228.12,2.05,-0.03559,6e-05,3.76396]
[1778286927788,26.18,80227.95,2.05,-0.03563,6e-05,3.76679]
[1778286932823,26.19,80227.09,2.05,-0.03566,6e-05,3.76874]
[1778286937583,26.19,80227.08,2.05,-0.03567,6e-05,3.76975]
[1778286937644,26.19,80227.11,2.05,-0.03568,6e-05,3.77023]
[1778286942893,26.19,80227.01,2.05,-0.0357,6e-05,3.77235]
[1778286954974,26.2,80226.59,2.05,-0.03577,6e-05,3.77834]
[1778286957390,26.2,80226.59,2.05,-0.03577,6e-05,3.77834]
[1778286963034,26.21,80226.71,2.05,-0.03579,6e-05,3.78016]
[1778286968069,26.22,80215.91,2.05,-0.03652,6e-05,3.84229]
[1778286973104,26.22,80214.07,2.05,-0.03665,6e-05,3.85332]
[1778286979145,26.22,80213.94,2.05,-0.03667,6e-05,3.85523]
[1778286984181,26.22,80216.03,2.05,-0.03655,6e-05,3.84482]
[1778286989216,26.22,80218.0,2.05,-0.03643,6e-05,3.83507]
[1778286994251,26.23,80219.17,2.05,-0.03633,6e-05,3.82539]
[1778286999286,26.23,80220.15,2.05,-0.03628,6e-05,3.82098]
[1778287004321,26.23,80221.36,2.05,-0.03621,6e-05,3.81531]
[1778287012377,26.23,80222.42,2.05,-0.03616,6e-05,3.8109]
[1778287017412,26.24,80223.33,2.05,-0.03611,6e-05,3.8068]
[1778287026475,26.24,80224.18,2.05,-0.03608,6e-05,3.80365]
[1778287031510,26.24,80224.28,2.05,-0.03608,6e-05,3.80388]
[1778287036545,26.24,80226.81,2.05,-0.03593,6e-05,3.79112]
[1778287041581,26.24,80226.72,2.05,-0.03595,6e-05,3.79249]
[1778287046616,26.25,80230.1,2.05,-0.03575,6e-05,3.77542]
[1778287051651,26.25,80230.43,2.05,-0.0357,6e-05,3.77056]
[1778287056687,26.25,80229.59,2.05,-0.03577,6e-05,3.77625]
[1778287062729,26.25,80229.49,2.05,-0.03579,6e-05,3.77828]
[1778287068563,26.26,80228.88,2.05,-0.03585,6e-05,3.7831]
[1778287073806,26.26,80228.71,2.05,-0.03588,6e-05,3.78559]
[1778287079848,26.26,80229.06,2.05,-0.03587,6e-05,3.78535]
[1778287084883,26.27,80229.1,2.05,-0.03589,6e-05,3.78653]
[1778287089918,26.27,80228.73,2.05,-0.03593,6e-05,3.78992]
[1778287098772,26.28,80228.42,2.05,-0.03597,6e-05,3.79385]
[1778287104021,26.28,80228.22,2.05,-0.036,6e-05,3.79663]
[1778287116102,26.29,80227.87,2.05,-0.03603,6e-05,3.79766]
[1778287121137,26.29,80227.79,2.05,-0.03605,6e-05,3.79952]
[1778287126172,26.29,80227.74,2.05,-0.03607,6e-05,3.80122]
[1778287131208,26.3,80227.86,2.05,-0.03608,6e-05,3.80201]
[1778287138257,26.3,80228.26,2.05,-0.03608,6e-05,3.80188]
[1778287143292,26.3,80227.93,2.05,-0.03611,6e-05,3.80509]
[1778287148327,26.31,80227.53,2.05,-0.03616,6e-05,3.80863]
[1778287153364,26.31,80228.08,2.05,-0.03614,6e-05,3.80711]
[1778287158399,26.31,80228.78,2.05,-0.03611,6e-05,3.80479]
[1778287163434,26.32,80228.67,2.05,-0.03613,6e-05,3.80681]
[1778287168469,26.32,80227.67,2.05,-0.03621,6e-05,3.81356]
[1778287173504,26.32,80227.43,2.05,-0.03621,6e-05,3.81195]
[1778287179334,26.32,80227.36,2.05,-0.03623,6e-05,3.81395]
[1778287184585,26.33,80220.77,2.05,-0.03666,6e-05,3.85084]
[1778287187656,26.33,80217.39,2.05,-0.03688,6e-05,3.86953]
[1778287187707,26.33,80216.7,2.05,-0.03695,6e-05,3.87496]
[1778287193646,26.33,80216.89,2.05,-0.03694,6e-05,3.87486]
[1778287199688,26.34,80214.16,2.05,-0.03713,6e-05,3.89059]
[1778287206738,26.34,80211.82,2.05,-0.03729,6e-05,3.90435]
[1778287210768,26.34,80222.61,2.05,-0.03661,6e-05,3.8464]
[1778287216810,26.34,80223.14,2.05,-0.03659,6e-05,3.84497]
[1778287221844,26.35,80222.82,2.05,-0.03663,6e-05,3.84787]
[1778287227886,26.35,80223.66,2.05,-0.03659,6e-05,3.84456]
[1778287229042,26.35,80223.66,2.05,-0.03659,6e-05,3.84456]
[1778287229143,26.35,80223.83,2.05,-0.03658,6e-05,3.84406]
[1778287234935,26.35,80226.19,2.05,-0.03641,6e-05,3.82812]
[1778287239973,26.35,80226.63,2.05,-0.03639,6e-05,3.82692]
[1778287246012,26.36,80227.27,2.05,-0.03637,6e-05,3.82514]
[1778287251050,26.36,80227.02,2.05,-0.0364,6e-05,3.82766]
[1778287256978,26.36,80226.52,2.05,-0.03644,6e-05,3.83126]
[1778287257079,26.36,80226.28,2.05,-0.03646,6e-05,3.833]
[1778287263132,26.37,80226.43,2.05,-0.03647,6e-05,3.83354]
[1778287269174,26.37,80225.68,2.05,-0.03653,6e-05,3.83894]
[1778287274209,26.37,80223.57,2.05,-0.03668,6e-05,3.85149]
[1778287280051,26.37,80220.53,2.05,-0.03689,6e-05,3.86931]
[1778287282557,26.37,80220.53,2.05,-0.03689,6e-05,3.86931]
[1778287282659,26.37,80219.89,2.05,-0.03694,6e-05,3.87323]
[1778287284282,26.38,80220.13,2.05,-0.03692,6e-05,3.87214]
[1778287284384,26.38,80218.97,2.05,-0.037,6e-05,3.87862]
[1778287290320,26.38,80220.41,2.05,-0.03692,6e-05,3.87187]
[1778287295387,26.38,80217.17,2.05,-0.0371,6e-05,3.88598]
[1778287300422,26.38,80215.57,2.05,-0.03721,6e-05,3.89547]
[1778287309485,26.38,80213.16,2.05,-0.03738,6e-05,3.91]
[1778287314519,26.39,80212.03,2.05,-0.03746,6e-05,3.91688]
[1778287320561,26.39,80211.75,2.05,-0.03749,6e-05,3.91921]
[1778287321562,26.39,80211.75,2.05,-0.03749,6e-05,3.91921]
[1778287321663,26.39,80211.5,2.05,-0.03751,6e-05,3.9207]
[1778287330401,26.39,80209.8,2.05,-0.03763,6e-05,3.93114]
[1778287336675,26.39,80209.59,2.05,-0.03765,6e-05,3.93303]
[1778287344732,26.39,80213.65,2.05,-0.0374,6e-05,3.91175]
[1778287349768,26.39,80215.79,2.05,-0.03727,6e-05,3.90063]
[1778287357829,26.4,80218.42,2.05,-0.03707,6e-05,3.88281]
[1778287362871,26.4,80219.69,2.05,-0.037,6e-05,3.87637]
[1778287370681,26.4,80221.34,2.05,-0.0369,6e-05,3.86807]
[1778287373949,26.4,80211.11,2.05,-0.03756,6e-05,3.92394]
[1778287377424,26.4,80209.57,2.05,-0.03766,6e-05,3.93235]
[1778287377505,26.4,80209.33,2.05,-0.03767,6e-05,3.93359]
[1778287379652,26.4,80209.33,2.05,-0.03767,6e-05,3.93359]
[1778287379753,26.4,80209.43,2.05,-0.03766,6e-05,3.933]
[1778287380304,26.4,80209.43,2.05,-0.03766,6e-05,3.933]
[1778287380405,26.4,80209.33,2.05,-0.03767,6e-05,3.93353]
[1778287382323,26.4,80209.33,2.05,-0.03767,6e-05,3.93353]
[1778287382424,26.4,80209.49,2.05,-0.03766,6e-05,3.93264]
[1778287385707,26.4,80209.49,2.05,-0.03766,6e-05,3.93264]
[1778287385809,26.4,80209.54,2.05,-0.03766,6e-05,3.93234]
[1778287386542,26.4,80209.54,2.05,-0.03766,6e-05,3.93234]
[1778287386642,26.4,80209.54,2.05,-0.03766,6e-05,3.93233]
[1778287393087,26.4,80212.0,2.05,-0.0375,6e-05,3.91884]
[1778287394757,26.4,80212.0,2.05,-0.0375,6e-05,3.91884]
[1778287394858,26.4,80212.58,2.05,-0.03746,6e-05,3.91568]
[1778287397175,26.4,80212.86,2.05,-0.03744,6e-05,3.91416]
[1778287397219,26.4,80211.39,2.05,-0.03754,6e-05,3.92219]
[1778287403152,26.4,80206.06,2.05,-0.03788,7e-05,3.95135]
[1778287408187,26.4,80203.93,2.05,-0.03802,7e-05,3.963]
[1778287413222,26.4,80202.96,2.05,-0.03804,7e-05,3.96399]
[1778287418257,26.4,80203.53,2.05,-0.03801,7e-05,3.96102]
[1778287423295,26.4,80206.23,2.05,-0.03784,7e-05,3.9464]
[1778287430341,26.4,80208.28,2.05,-0.03771,6e-05,3.93551]
[1778287435376,26.4,80198.43,2.05,-0.03835,7e-05,3.98972]
[1778287440604,26.4,80198.74,2.05,-0.03833,7e-05,3.98795]
[1778287440705,26.4,80203.47,2.05,-0.03802,7e-05,3.96184]
[1778287446453,26.4,80205.32,2.05,-0.0379,7e-05,3.95205]
[1778287451488,26.4,80204.29,2.05,-0.03797,7e-05,3.958]
[1778287456523,26.4,80203.77,2.05,-0.03801,7e-05,3.96114]
[1778287463573,26.4,80203.87,2.05,-0.03801,7e-05,3.96103]
[1778287470621,26.4,80203.44,2.05,-0.03804,7e-05,3.96386]
[1778287475657,26.4,80202.89,2.05,-0.03804,7e-05,3.96286]
[1778287480691,26.41,80202.33,2.05,-0.03808,7e-05,3.96629]
[1778287487049,26.41,80202.15,2.05,-0.0381,7e-05,3.96742]
[1778287487814,26.41,80202.05,2.05,-0.03811,7e-05,3.96823]
[1778287495797,26.41,80201.25,2.05,-0.03817,7e-05,3.97313]
[1778287500832,26.41,80203.43,2.05,-0.03803,7e-05,3.96143]
[1778287505871,26.41,80210.42,2.05,-0.03758,6e-05,3.92348]
[1778287511666,26.41,80212.87,2.05,-0.03743,6e-05,3.91108]
[1778287516946,26.41,80211.5,2.05,-0.03753,6e-05,3.91943]
[1778287521981,26.41,80210.2,2.05,-0.03762,6e-05,3.9273]
[1778287523869,26.41,80210.52,2.05,-0.0376,6e-05,3.92569]
[1778287523995,26.42,80209.91,2.05,-0.03764,6e-05,3.92918]
[1778287529031,26.42,80211.66,2.05,-0.03754,6e-05,3.92035]
[1778287534065,26.42,80214.88,2.05,-0.0373,6e-05,3.89925]
[1778287536254,26.42,80214.91,2.05,-0.0373,6e-05,3.89941]
[1778287536354,26.42,80218.4,2.05,-0.03708,6e-05,3.8806]
[1778287541880,26.42,80220.5,2.05,-0.03696,6e-05,3.87017]
[1778287547156,26.42,80222.1,2.05,-0.03687,6e-05,3.86249]
[1778287555213,26.43,80223.68,2.05,-0.03679,6e-05,3.85556]
[1778287558443,26.43,80224.05,2.05,-0.03677,6e-05,3.85376]
[1778287558544,26.43,80224.32,2.05,-0.03676,6e-05,3.85292]
[1778287564277,26.43,80224.17,2.05,-0.03678,6e-05,3.85476]
[1778287572097,26.43,80225.11,2.05,-0.03674,6e-05,3.85126]
[1778287580388,26.44,80226.48,2.05,-0.03667,6e-05,3.84563]
[1778287591462,26.44,80227.98,2.05,-0.03656,6e-05,3.83545]
[1778287601532,26.45,80228.85,2.05,-0.03653,6e-05,3.83269]
[1778287606570,26.45,80227.95,2.05,-0.0366,6e-05,3.83845]
[1778287610662,26.45,80228.34,2.05,-0.03658,6e-05,3.83671]
[1778287615674,26.45,80228.33,2.05,-0.03659,6e-05,3.83765]
[1778287615684,26.45,80228.33,2.05,-0.03659,6e-05,3.83765]
[1778287617045,26.45,80228.56,2.05,-0.03658,6e-05,3.83676]
[1778287622682,26.46,80228.76,2.05,-0.03658,6e-05,3.83691]
[1778287627718,26.46,80226.38,2.05,-0.03674,6e-05,3.8505]
[1778287629333,26.46,80224.79,2.05,-0.03684,6e-05,3.8592]
[1778287630780,26.46,80224.99,2.05,-0.03683,6e-05,3.85824]
[1778287632353,26.46,80226.26,2.05,-0.03675,6e-05,3.85164]
[1778287632454,26.46,80228.44,2.05,-0.03662,6e-05,3.84004]
[1778287633679,26.46,80228.44,2.05,-0.03662,6e-05,3.84004]
[1778287633780,26.46,80228.14,2.05,-0.03664,6e-05,3.84181]
[1778287639805,26.46,80228.28,2.05,-0.03664,6e-05,3.84196]
[1778287644840,26.46,80228.31,2.05,-0.03664,6e-05,3.84257]
[1778287649875,26.46,80229.49,2.05,-0.03658,6e-05,3.83701]
[1778287652831,26.46,80230.09,2.05,-0.03654,6e-05,3.83396]
[1778287652932,26.47,80230.11,2.05,-0.03651,6e-05,3.82992]
[1778287658945,26.47,80230.07,2.05,-0.03652,6e-05,3.8312]
[1778287663974,26.47,80229.83,2.05,-0.03655,6e-05,3.83339]
[1778287669008,26.47,80229.46,2.05,-0.03658,6e-05,3.83627]
[1778287674044,26.47,80229.42,2.05,-0.0366,6e-05,3.83739]
[1778287680086,26.48,80229.61,2.05,-0.0366,6e-05,3.83748]
[1778287685121,26.48,80226.92,2.05,-0.03678,6e-05,3.8528]
[1778287693183,26.48,80228.68,2.05,-0.03668,6e-05,3.84445]
[1778287698213,26.48,80232.28,2.05,-0.03646,6e-05,3.82575]
[1778287704254,26.48,80231.76,2.05,-0.0365,6e-05,3.82944]
[1778287709289,26.49,80235.36,2.05,-0.03629,6e-05,3.81102]
[1778287714324,26.49,80235.47,2.05,-0.03625,6e-05,3.80714]
[1778287719359,26.49,80235.51,2.05,-0.03626,6e-05,3.80797]
[1778287724394,26.49,80237.05,2.05,-0.03618,6e-05,3.80078]
[1778287727970,26.49,80238.0,2.05,-0.03612,6e-05,3.79618]
[1778287728071,26.49,80238.0,2.05,-0.03613,6e-05,3.79665]
[1778287730953,26.49,80239.4,2.05,-0.03604,6e-05,3.78943]
[1778287731016,26.5,80244.06,2.05,-0.03576,6e-05,3.7652]
[1778287736477,26.5,80244.28,2.05,-0.03577,6e-05,3.76577]
[1778287741513,26.5,80243.6,2.05,-0.03583,6e-05,3.7708]
[1778287746443,26.5,80243.18,2.05,-0.03586,6e-05,3.77358]
[1778287747237,26.5,80243.18,2.05,-0.03586,6e-05,3.77358]
[1778287750006,26.51,80242.89,2.05,-0.03589,6e-05,3.77594]
[1778287750105,26.51,80242.32,2.05,-0.03593,6e-05,3.77977]
[1778287752200,26.51,80242.32,2.05,-0.03593,6e-05,3.77977]
[1778287752241,26.51,80242.13,2.05,-0.03595,6e-05,3.78131]
[1778287752794,26.51,80242.13,2.05,-0.03595,6e-05,3.78131]
[1778287752895,26.51,80242.13,2.05,-0.03595,6e-05,3.78157]
[1778287759640,26.51,80242.09,2.05,-0.03597,6e-05,3.78358]
[1778287764673,26.52,80242.37,2.05,-0.03597,6e-05,3.78335]
[1778287770717,26.52,80248.59,2.05,-0.03561,6e-05,3.75207]
[1778287772998,26.52,80248.52,2.05,-0.03558,6e-05,3.7485]
[1778287773099,26.52,80248.32,2.05,-0.03559,6e-05,3.74985]
[1778287773652,26.52,80248.32,2.05,-0.03559,6e-05,3.74985]
[1778287773742,26.52,80248.24,2.05,-0.0356,6e-05,3.75057]
[1778287779784,26.53,80247.83,2.05,-0.03565,6e-05,3.75446]
[1778287784818,26.53,80247.68,2.05,-0.03567,6e-05,3.75664]
[1778287789856,26.53,80240.21,2.05,-0.03615,6e-05,3.79754]
[1778287791554,26.53,80235.32,2.05,-0.03646,6e-05,3.82381]
[1778287791868,26.53,80229.08,2.05,-0.03685,6e-05,3.85741]
[1778287792516,26.53,80229.08,2.05,-0.03685,6e-05,3.85741]
[1778287793234,26.53,80229.08,2.05,-0.03685,6e-05,3.85741]
[1778287798217,26.53,80228.41,2.05,-0.0369,6e-05,3.86148]
[1778287798318,26.53,80229.58,2.05,-0.03683,6e-05,3.85527]
[1778287803953,26.53,80228.15,2.05,-0.03693,6e-05,3.86364]
[1778287809997,26.53,80225.12,2.05,-0.03712,6e-05,3.88038]
[1778287819058,26.54,80223.01,2.05,-0.03726,6e-05,3.8921]
[1778287824093,26.54,80222.33,2.05,-0.03731,6e-05,3.89585]
[1778287830135,26.54,80221.78,2.05,-0.03734,6e-05,3.89884]
[1778287837184,26.54,80221.09,2.05,-0.03735,6e-05,3.89821]
[1778287842219,26.54,80220.84,2.05,-0.03736,6e-05,3.89951]
[1778287847269,26.54,80216.42,2.05,-0.03765,6e-05,3.92345]
[1778287849275,26.53,80205.84,2.05,-0.03833,7e-05,3.98119]
[1778287853307,26.53,80216.1,2.05,-0.03766,6e-05,3.92457]
[1778287853953,26.53,80216.1,2.05,-0.03766,6e-05,3.92457]
[1778287854054,26.53,80216.93,2.05,-0.03761,6e-05,3.92001]
[1778287854627,26.53,80216.93,2.05,-0.03761,6e-05,3.92001]
[1778287854728,26.53,80216.93,2.05,-0.03761,6e-05,3.91998]
[1778287856357,26.53,80216.93,2.05,-0.03761,6e-05,3.91998]
[1778287856373,26.53,80217.17,2.05,-0.03759,6e-05,3.91864]
[1778287862375,26.53,80222.94,2.05,-0.03722,6e-05,3.88741]
[1778287867294,26.53,80222.23,2.05,-0.03727,6e-05,3.89142]
[1778287867403,26.53,80222.27,2.05,-0.03727,6e-05,3.8913]
[1778287870227,26.53,80222.43,2.05,-0.03726,6e-05,3.89053]
[1778287870271,26.53,80223.21,2.05,-0.03721,6e-05,3.88635]
[1778287873664,26.54,80225.17,2.05,-0.03708,6e-05,3.87592]
[1778287873765,26.54,80225.81,2.05,-0.03704,6e-05,3.87253]
[1778287874518,26.54,80225.81,2.05,-0.03704,6e-05,3.87253]
[1778287875363,26.54,80225.81,2.05,-0.03704,6e-05,3.87253]
[1778287877016,26.54,80226.48,2.05,-0.037,6e-05,3.86898]
[1778287877117,26.54,80226.77,2.05,-0.03699,6e-05,3.86756]
[1778287884289,26.54,80228.48,2.05,-0.03688,6e-05,3.8589]
[1778287889490,26.54,80229.44,2.05,-0.03682,6e-05,3.8539]
[1778287890368,26.54,80229.44,2.05,-0.03682,6e-05,3.8539]
[1778287895599,26.54,80230.95,2.05,-0.0367,6e-05,3.84236]
[1778287900634,26.54,80236.79,2.05,-0.03634,6e-05,3.81183]
[1778287905670,26.54,80239.1,2.05,-0.03621,6e-05,3.80047]
[1778287911713,26.55,80242.36,2.05,-0.03602,6e-05,3.78476]
[1778287915488,26.55,80241.67,2.05,-0.03607,6e-05,3.78891]
[1778287915742,26.55,80242.05,2.05,-0.03605,6e-05,3.78737]
[1778287920773,26.55,80239.72,2.05,-0.03621,6e-05,3.80073]
[1778287925809,26.55,80230.87,2.05,-0.03678,6e-05,3.84915]
[1778287930844,26.55,80231.1,2.05,-0.03677,6e-05,3.84866]
[1778287935879,26.56,80229.67,2.05,-0.03687,6e-05,3.85709]
[1778287940914,26.56,80228.06,2.05,-0.03698,6e-05,3.86653]
[1778287942928,26.57,80242.54,2.05,-0.03613,6e-05,3.7943]
[1778287947966,26.57,80240.85,2.05,-0.03626,6e-05,3.80477]
[1778287951827,26.57,80239.79,2.05,-0.03633,6e-05,3.81131]
[1778287952466,26.57,80239.79,2.05,-0.03633,6e-05,3.81131]
[1778287954689,26.58,80239.92,2.05,-0.0363,6e-05,3.80723]
[1778287955014,26.58,80238.36,2.05,-0.0364,6e-05,3.81583]
[1778287956054,26.58,80238.36,2.05,-0.0364,6e-05,3.81583]
[1778287956086,26.58,80237.94,2.05,-0.03646,6e-05,3.82084]
[1778287956926,26.58,80237.94,2.05,-0.03646,6e-05,3.82084]
[1778287957550,26.58,80237.94,2.05,-0.03646,6e-05,3.82084]
[1778287957032,26.59,80238.08,2.05,-0.03648,6e-05,3.82281]
[1778287958037,26.59,80238.23,2.05,-0.03647,6e-05,3.82228]
[1778287963072,26.59,80239.09,2.05,-0.03644,6e-05,3.81904]
[1778287970120,26.6,80240.4,2.05,-0.03638,6e-05,3.81397]
[1778287975159,26.6,80241.48,2.05,-0.03632,6e-05,3.80959]
[1778287981198,26.6,80241.83,2.05,-0.03632,6e-05,3.80933]
[1778287986231,26.62,80241.78,2.05,-0.03639,6e-05,3.81555]
[1778287991270,26.63,80242.26,2.05,-0.03643,6e-05,3.81871]
[1778287996302,26.63,80242.06,2.05,-0.03646,6e-05,3.82098]
[1778288003351,26.64,80242.77,2.05,-0.03643,6e-05,3.81887]
[1778288006331,26.64,80242.49,2.05,-0.03646,6e-05,3.82084]
[1778288006431,26.64,80234.06,2.05,-0.03699,6e-05,3.8662]
[1778288007169,26.64,80234.06,2.05,-0.03699,6e-05,3.8662]
[1778288007379,26.64,80234.27,2.05,-0.03698,6e-05,3.86527]
[1778288013422,26.64,80235.32,2.05,-0.03689,6e-05,3.85631]
[1778288018459,26.64,80236.08,2.05,-0.03685,6e-05,3.85309]
[1778288024499,26.64,80237.28,2.05,-0.03678,6e-05,3.84771]
[1778288030540,26.65,80238.03,2.05,-0.03675,6e-05,3.84475]
[1778288035582,26.65,80240.02,2.05,-0.03663,6e-05,3.83501]
[1778288040613,26.65,80240.74,2.05,-0.0366,6e-05,3.83212]
[1778288043109,26.65,80240.65,2.05,-0.03661,6e-05,3.83297]
[1778288043634,26.65,80241.09,2.05,-0.03658,6e-05,3.83081]
[1778288044343,26.65,80241.09,2.05,-0.03658,6e-05,3.83081]
[1778288044641,26.65,80242.07,2.05,-0.03652,6e-05,3.82576]
[1778288044769,26.65,80242.07,2.05,-0.03652,6e-05,3.82576]
[1778288045647,26.65,80244.46,2.05,-0.03638,6e-05,3.81322]
[1778288050681,26.65,80246.1,2.05,-0.03629,6e-05,3.80557]
[1778288052379,26.65,80246.1,2.05,-0.03629,6e-05,3.80557]
[1778288052479,26.66,80248.88,2.05,-0.03612,6e-05,3.79129]
[1778288057731,26.66,80248.67,2.05,-0.03615,6e-05,3.79359]
[1778288062766,26.66,80248.27,2.05,-0.03618,6e-05,3.79687]
[1778288069815,26.66,80248.52,2.05,-0.03619,6e-05,3.79714]
[1778288075627,26.67,80248.81,2.05,-0.03615,6e-05,3.79274]
[1778288081902,26.67,80248.24,2.05,-0.0362,6e-05,3.79743]
[1778288086933,26.67,80248.23,2.05,-0.03622,6e-05,3.79867]
[1778288093724,26.68,80247.3,2.05,-0.03629,6e-05,3.80455]
[1778288093983,26.68,80247.45,2.05,-0.03629,6e-05,3.80445]
[1778288097606,26.68,80245.09,2.05,-0.03644,6e-05,3.81744]
[1778288097707,26.68,80244.52,2.05,-0.03648,6e-05,3.82069]
[1778288103047,26.68,80244.65,2.05,-0.03648,6e-05,3.82128]
[1778288108082,26.68,80244.63,2.05,-0.0365,6e-05,3.82247]
[1778288113117,26.69,80244.08,2.05,-0.03654,6e-05,3.82646]
[1778288119159,26.69,80241.43,2.05,-0.03672,6e-05,3.84179]
[1778288124195,26.69,80241.88,2.05,-0.03671,6e-05,3.84034]
[1778288129230,26.69,80241.62,2.05,-0.03673,6e-05,3.8427]
[1778288134266,26.69,80243.39,2.05,-0.0366,6e-05,3.82995]
[1778288139301,26.7,80245.21,2.05,-0.0365,6e-05,3.82137]
[1778288143255,26.7,80235.76,2.05,-0.0371,6e-05,3.87249]
[1778288143355,26.7,80226.27,2.05,-0.03771,6e-05,3.92376]
[1778288144205,26.7,80226.27,2.05,-0.03771,6e-05,3.92376]
[1778288144338,26.7,80226.69,2.05,-0.03768,6e-05,3.92155]
[1778288144878,26.7,80226.69,2.05,-0.03768,6e-05,3.92155]
[1778288144979,26.7,80226.63,2.05,-0.03768,6e-05,3.92187]
[1778288150378,26.7,80227.78,2.05,-0.03762,6e-05,3.91607]
[1778288155413,26.7,80229.51,2.05,-0.03751,6e-05,3.9071]
[1778288160448,26.7,80230.91,2.05,-0.03742,6e-05,3.89995]
[1778288166673,26.7,80231.73,2.05,-0.03737,6e-05,3.89577]
[1778288166748,26.7,80232.88,2.05,-0.0373,6e-05,3.88984]
[1778288167458,26.7,80232.88,2.05,-0.0373,6e-05,3.88984]
[1778288167559,26.7,80233.02,2.05,-0.0373,6e-05,3.88918]
[1778288168219,26.7,80233.02,2.05,-0.0373,6e-05,3.88918]
[1778288168320,26.7,80233.02,2.05,-0.0373,6e-05,3.88927]
[1778288174549,26.7,80233.67,2.05,-0.03726,6e-05,3.88633]
[1778288178440,26.7,80234.34,2.05,-0.03722,6e-05,3.8829]
[1778288178582,26.71,80235.08,2.05,-0.03718,6e-05,3.87912]
[1778288179110,26.71,80235.08,2.05,-0.03718,6e-05,3.87912]
[1778288179588,26.71,80235.14,2.05,-0.03717,6e-05,3.87889]
[1778288185631,26.71,80235.96,2.05,-0.03713,6e-05,3.87508]
[1778288190665,26.71,80236.7,2.05,-0.03709,6e-05,3.87161]
[1778288191584,26.71,80236.7,2.05,-0.03709,6e-05,3.87161]
[1778288191685,26.71,80236.95,2.05,-0.03704,6e-05,3.86605]
[1778288192459,26.71,80236.95,2.05,-0.03704,6e-05,3.86605]
[1778288192679,26.71,80237.02,2.05,-0.03703,6e-05,3.86578]
[1778288193776,26.71,80237.02,2.05,-0.03703,6e-05,3.86578]
[1778288194693,26.71,80237.13,2.05,-0.03703,6e-05,3.86542]
[1778288200735,26.71,80237.46,2.05,-0.03701,6e-05,3.86433]
[1778288206782,26.71,80238.01,2.05,-0.03699,6e-05,3.8621]
[1778288211816,26.71,80237.22,2.05,-0.03705,6e-05,3.86696]
[1778288218721,26.71,80234.8,2.05,-0.03721,6e-05,3.88058]
[1778288218823,26.71,80234.25,2.05,-0.03724,6e-05,3.88378]
[1778288221850,26.72,80233.88,2.05,-0.03727,6e-05,3.88589]
[1778288222543,26.72,80233.93,2.05,-0.03727,6e-05,3.88574]
[1778288223196,26.72,80233.45,2.05,-0.0373,6e-05,3.88858]
[1778288223297,26.72,80233.55,2.05,-0.0373,6e-05,3.88817]
[1778288224846,26.72,80233.55,2.05,-0.0373,6e-05,3.88817]
[1778288224947,26.72,80233.92,2.05,-0.03727,6e-05,3.8863]
[1778288229097,26.72,80234.58,2.05,-0.03724,6e-05,3.88312]
[1778288229196,26.72,80237.29,2.05,-0.03707,6e-05,3.86882]
[1778288234980,26.72,80236.64,2.05,-0.03712,6e-05,3.87308]
[1778288240018,26.72,80236.28,2.05,-0.03715,6e-05,3.87571]
[1778288242404,26.72,80236.09,2.05,-0.03716,6e-05,3.87686]
[1778288242505,26.72,80236.06,2.05,-0.03717,6e-05,3.87729]
[1778288248075,26.72,80236.14,2.05,-0.03717,6e-05,3.87765]
[1778288253109,26.72,80236.82,2.05,-0.0371,6e-05,3.8702]
[1778288258144,26.73,80239.92,2.05,-0.03691,6e-05,3.8545]
[1778288263180,26.73,80244.2,2.05,-0.03665,6e-05,3.83263]
[1778288268214,26.73,80244.08,2.05,-0.03667,6e-05,3.83432]
[1778288273249,26.73,80243.92,2.05,-0.03669,6e-05,3.83624]
[1778288276880,26.73,80243.64,2.05,-0.03672,6e-05,3.83817]
[1778288276884,26.74,80245.69,2.05,-0.03659,6e-05,3.82746]
[1778288282313,26.74,80246.55,2.05,-0.03655,6e-05,3.82436]
[1778288288354,26.74,80246.83,2.05,-0.03655,6e-05,3.82434]
[1778288293389,26.74,80246.01,2.05,-0.03662,6e-05,3.82989]
[1778288302453,26.75,80245.23,2.05,-0.03669,6e-05,3.83612]
[1778288307488,26.75,80245.6,2.05,-0.03668,6e-05,3.83526]
[1778288316553,26.76,80251.09,2.05,-0.03633,6e-05,3.80424]
[1778288324607,26.76,80250.02,2.05,-0.03642,6e-05,3.81191]
[1778288329642,26.76,80249.8,2.05,-0.03645,6e-05,3.81425]
[1778288334677,26.77,80249.23,2.05,-0.03649,6e-05,3.8184]
[1778288336439,26.77,80249.23,2.05,-0.03649,6e-05,3.8184]
[1778288336540,26.77,80249.24,2.05,-0.0365,6e-05,3.81879]
[1778288344745,26.77,80248.79,2.05,-0.03655,6e-05,3.82287]
[1778288353812,26.77,80248.55,2.05,-0.03658,6e-05,3.82588]
[1778288362874,26.78,80248.45,2.05,-0.03661,6e-05,3.82802]
[1778288371938,26.78,80247.83,2.05,-0.03663,6e-05,3.82852]
[1778288377739,26.78,80247.71,2.05,-0.03664,6e-05,3.83016]
[1778288385029,26.79,80247.66,2.05,-0.03666,6e-05,3.83157]
[1778288390063,26.79,80242.03,2.05,-0.03702,6e-05,3.86225]
[1778288395099,26.79,80242.93,2.05,-0.03697,6e-05,3.85799]
[1778288400142,26.79,80243.72,2.05,-0.03693,6e-05,3.85436]
[1778288404169,26.79,80230.0,2.05,-0.03781,6e-05,3.92849]
[1778288409206,26.79,80232.14,2.05,-0.03767,6e-05,3.9169]
[1778288414240,26.79,80237.02,2.05,-0.03736,6e-05,3.89081]
[1778288420282,26.79,80238.69,2.05,-0.03726,6e-05,3.88219]
[1778288425317,26.79,80239.89,2.05,-0.03719,6e-05,3.87601]
[1778288430353,26.79,80241.26,2.05,-0.0371,6e-05,3.86892]
[1778288436394,26.79,80242.85,2.05,-0.03697,6e-05,3.85644]
[1778288441428,26.79,80243.67,2.05,-0.03692,6e-05,3.85237]
[1778288447472,26.8,80244.05,2.05,-0.0369,6e-05,3.85072]
[1778288454520,26.8,80246.58,2.05,-0.03675,6e-05,3.83776]
[1778288460563,26.8,80246.68,2.05,-0.03675,6e-05,3.83766]
[1778288466605,26.8,80250.52,2.05,-0.03651,6e-05,3.81791]
[1778288471640,26.8,80250.61,2.05,-0.03651,6e-05,3.81808]
[1778288472430,26.8,80250.61,2.05,-0.03651,6e-05,3.81808]
[1778288472647,26.8,80250.87,2.05,-0.0365,6e-05,3.81685]
[1778288473212,26.8,80250.87,2.05,-0.0365,6e-05,3.81685]
[1778288473654,26.8,80250.47,2.05,-0.03653,6e-05,3.81911]
[1778288478697,26.8,80250.2,2.05,-0.03655,6e-05,3.82128]
[1778288484731,26.8,80249.77,2.05,-0.03659,6e-05,3.8245]
[1778288491785,26.81,80249.84,2.05,-0.03656,6e-05,3.821]
[1778288497827,26.81,80248.81,2.05,-0.03664,6e-05,3.82747]
[1778288502866,26.81,80252.42,2.05,-0.03642,6e-05,3.80928]
[1778288507901,26.81,80251.58,2.05,-0.03649,6e-05,3.81463]
[1778288509916,26.81,80240.93,2.05,-0.03716,6e-05,3.87167]
[1778288514949,26.82,80238.72,2.05,-0.0373,6e-05,3.88387]
[1778288520993,26.82,80239.97,2.05,-0.03723,6e-05,3.87757]
[1778288528801,26.82,80241.48,2.05,-0.03714,6e-05,3.87018]
[1778288534086,26.82,80242.08,2.05,-0.03711,6e-05,3.8675]
[1778288536316,26.82,80242.09,2.05,-0.03711,6e-05,3.86768]
[1778288541334,26.82,80242.51,2.05,-0.03709,6e-05,3.866]
[1778288541344,26.82,80242.51,2.05,-0.03709,6e-05,3.866]
[1778288546356,26.82,80241.21,2.05,-0.03718,6e-05,3.87359]
[1778288546367,26.82,80241.21,2.05,-0.03718,6e-05,3.87359]
[1778288551378,26.82,80241.39,2.05,-0.03718,6e-05,3.87313]
[1778288551388,26.82,80241.39,2.05,-0.03718,6e-05,3.87313]
[1778288556404,26.82,80241.5,2.05,-0.03714,6e-05,3.86874]
[1778288556414,26.82,80241.5,2.05,-0.03714,6e-05,3.86874]
[1778288561427,26.83,80241.64,2.05,-0.03714,6e-05,3.8687]
[1778288561437,26.83,80241.64,2.05,-0.03714,6e-05,3.8687]
[1778288566451,26.83,80242.2,2.05,-0.03711,6e-05,3.86656]
[1778288566460,26.83,80242.2,2.05,-0.03711,6e-05,3.86656]
[1778288571474,26.83,80242.5,2.05,-0.0371,6e-05,3.86571]
[1778288571483,26.83,80242.5,2.05,-0.0371,6e-05,3.86571]
[1778288576496,26.83,80242.63,2.05,-0.0371,6e-05,3.86548]
[1778288576506,26.83,80242.63,2.05,-0.0371,6e-05,3.86548]
[1778288581521,26.83,80243.4,2.05,-0.03706,6e-05,3.86246]
[1778288581531,26.83,80243.4,2.05,-0.03706,6e-05,3.86246]
[1778288581990,26.83,80243.4,2.05,-0.03706,6e-05,3.86246]
[1778288584360,26.83,80243.82,2.05,-0.03704,6e-05,3.86085]
[1778288584436,26.83,80244.19,2.05,-0.03702,6e-05,3.85888]
[1778288589469,26.84,80253.11,2.05,-0.03647,6e-05,3.81276]
[1778288594650,26.84,80250.71,2.05,-0.03664,6e-05,3.82638]
[1778288594752,26.84,80250.32,2.05,-0.03666,6e-05,3.82867]
[1778288600552,26.84,80250.09,2.05,-0.03669,6e-05,3.83113]
[1778288605586,26.84,80250.27,2.05,-0.03669,6e-05,3.83117]
[1778288612636,26.85,80250.04,2.05,-0.03668,6e-05,3.82946]
[1778288617672,26.85,80249.58,2.05,-0.03672,6e-05,3.83288]
[1778288622707,26.85,80249.07,2.05,-0.03677,6e-05,3.83654]
[1778288627743,26.85,80249.12,2.05,-0.03678,6e-05,3.8372]
[1778288632778,26.86,80248.92,2.05,-0.0368,6e-05,3.83917]
[1778288639571,26.86,80248.17,2.05,-0.03686,6e-05,3.84436]
[1778288645869,26.86,80248.11,2.05,-0.03688,6e-05,3.84569]
[1778288647204,26.86,80248.11,2.05,-0.03688,6e-05,3.84569]
[1778288647256,26.86,80249.83,2.05,-0.03677,6e-05,3.83671]
[1778288647710,26.86,80249.83,2.05,-0.03677,6e-05,3.83671]
[1778288647884,26.86,80249.83,2.05,-0.03677,6e-05,3.83689]
[1778288649477,26.86,80253.41,2.05,-0.03655,6e-05,3.81811]
[1778288649898,26.86,80255.72,2.05,-0.03641,6e-05,3.80613]
[1778288654934,26.86,80259.43,2.05,-0.03619,6e-05,3.7878]
[1778288660980,26.87,80259.84,2.05,-0.03619,6e-05,3.78731]
[1778288666010,26.87,80252.59,2.05,-0.03665,6e-05,3.82679]
[1778288671045,26.87,80245.28,2.05,-0.03708,6e-05,3.8622]
[1778288675898,26.87,80245.28,2.05,-0.03708,6e-05,3.8622]
[1778288675999,26.87,80245.12,2.05,-0.0371,6e-05,3.86379]
[1778288676744,26.87,80245.12,2.05,-0.0371,6e-05,3.86379]
[1778288676747,26.88,80245.31,2.05,-0.03709,6e-05,3.86293]
[1778288677650,26.88,80245.31,2.05,-0.03709,6e-05,3.86293]
[1778288677751,26.88,80245.31,2.05,-0.03709,6e-05,3.86308]
[1778288683129,26.88,80249.67,2.05,-0.03683,6e-05,3.84062]
[1778288688164,26.88,80249.39,2.05,-0.03685,6e-05,3.84298]
[1778288695213,26.88,80248.97,2.05,-0.03689,6e-05,3.84635]
[1778288700248,26.88,80249.52,2.05,-0.03687,6e-05,3.84421]
[1778288707298,26.89,80249.89,2.05,-0.03686,6e-05,3.84331]
[1778288712333,26.89,80249.9,2.05,-0.03687,6e-05,3.844]
[1778288717367,26.89,80253.32,2.05,-0.03666,6e-05,3.82662]
[1778288723410,26.89,80253.62,2.05,-0.03666,6e-05,3.82616]
[1778288728443,26.89,80253.09,2.05,-0.0367,6e-05,3.82981]
[1778288733479,26.9,80251.88,2.05,-0.03675,6e-05,3.83274]
[1778288738514,26.9,80251.75,2.05,-0.03676,6e-05,3.83425]
[1778288743549,26.9,80251.84,2.05,-0.03677,6e-05,3.83461]
[1778288748584,26.9,80252.44,2.05,-0.03674,6e-05,3.83232]
[1778288753619,26.9,80246.19,2.05,-0.03714,6e-05,3.86643]
[1778288758654,26.9,80246.14,2.05,-0.03716,6e-05,3.86737]
[1778288763689,26.91,80248.51,2.05,-0.03701,6e-05,3.85553]
[1778288768725,26.91,80247.94,2.05,-0.03706,6e-05,3.85936]
[1778288774766,26.91,80247.99,2.05,-0.03707,6e-05,3.86005]
[1778288779803,26.91,80248.4,2.05,-0.03705,6e-05,3.85872]
[1778288784840,26.91,80249.54,2.05,-0.03699,6e-05,3.85355]
[1778288789875,26.92,80249.91,2.05,-0.03698,6e-05,3.85247]
[1778288794909,26.92,80250.57,2.05,-0.03691,6e-05,3.8455]
[1778288800952,26.92,80250.72,2.05,-0.03691,6e-05,3.84574]
[1778288806994,26.92,80259.48,2.05,-0.03638,6e-05,3.8008]
[1778288812029,26.93,80260.37,2.05,-0.03634,6e-05,3.79737]
[1778288817066,26.93,80259.05,2.05,-0.03643,6e-05,3.80554]
[1778288824113,26.93,80257.14,2.05,-0.03657,6e-05,3.81722]
[1778288830914,26.94,80254.92,2.05,-0.03673,6e-05,3.83048]
[1778288836203,26.94,80252.34,2.05,-0.0369,6e-05,3.84518]
[1778288848284,26.94,80249.55,2.05,-0.03711,6e-05,3.86235]
[1778288855338,26.95,80248.7,2.05,-0.03714,6e-05,3.8639]
[1778288860372,26.95,80245.11,2.05,-0.03738,6e-05,3.88404]
[1778288866414,26.95,80241.38,2.05,-0.03762,6e-05,3.90491]
[1778288871449,26.95,80234.53,2.05,-0.03807,6e-05,3.94243]
[1778288876486,26.95,80243.17,2.05,-0.03752,6e-05,3.89647]
[1778288881521,26.95,80240.33,2.05,-0.03771,6e-05,3.91228]
[1778288886555,26.95,80243.94,2.05,-0.03749,6e-05,3.89347]
[1778288891590,26.96,80245.15,2.05,-0.03742,6e-05,3.88758]
[1778288896625,26.96,80251.38,2.05,-0.03703,6e-05,3.85507]
[1778288901660,26.96,80252.27,2.05,-0.03699,6e-05,3.85119]
[1778288911476,26.96,80255.95,2.05,-0.03674,6e-05,3.82924]
[1778288912358,26.96,80255.95,2.05,-0.03674,6e-05,3.82924]
[1778288912459,26.96,80255.94,2.05,-0.03674,6e-05,3.82947]
[1778288914484,26.96,80255.94,2.05,-0.03674,6e-05,3.82947]
[1778288914585,26.96,80255.94,2.05,-0.03675,6e-05,3.82984]
[1778288919787,26.97,80255.78,2.05,-0.03677,6e-05,3.83178]
[1778288924822,26.97,80256.02,2.05,-0.03676,6e-05,3.83138]
[1778288926569,26.97,80256.02,2.05,-0.03676,6e-05,3.83138]
[1778288926837,26.97,80255.86,2.05,-0.03678,6e-05,3.83257]
[1778288932879,26.97,80255.99,2.05,-0.03678,6e-05,3.83293]
[1778288938921,26.97,80255.35,2.05,-0.03683,6e-05,3.83734]
[1778288943956,26.98,80254.61,2.05,-0.03689,6e-05,3.84208]
[1778288945298,26.98,80254.61,2.05,-0.03689,6e-05,3.84208]
[1778288945399,26.98,80254.58,2.05,-0.03689,6e-05,3.8424]
[1778288951005,26.98,80254.18,2.05,-0.03693,6e-05,3.84547]
[1778288957047,26.98,80255.82,2.05,-0.03684,6e-05,3.83777]
[1778288962086,26.98,80255.46,2.05,-0.03687,6e-05,3.84051]
[1778288967119,26.98,80254.91,2.05,-0.03692,6e-05,3.84424]
[1778288972155,26.99,80258.98,2.05,-0.03663,6e-05,3.81924]
[1778288977189,26.99,80259.03,2.05,-0.03664,6e-05,3.81998]
[1778288982224,26.99,80258.39,2.05,-0.03669,6e-05,3.82432]
[1778288992294,27.0,80257.92,2.05,-0.03674,6e-05,3.82865]
[1778288997329,27.0,80258.22,2.05,-0.03673,6e-05,3.82796]
[1778289002365,27.0,80258.07,2.05,-0.03675,6e-05,3.82962]
[1778289007399,27.0,80258.11,2.05,-0.03676,6e-05,3.83026]
[1778289013441,27.0,80257.88,2.05,-0.03679,6e-05,3.83247]
[1778289018476,27.01,80257.74,2.05,-0.03681,6e-05,3.83404]
[1778289023512,27.01,80258.25,2.05,-0.03678,6e-05,3.83216]
[1778289029553,27.01,80258.23,2.05,-0.0368,6e-05,3.83325]
[1778289034589,27.01,80259.68,2.05,-0.03668,6e-05,3.82211]
[1778289041640,27.01,80260.39,2.05,-0.03665,6e-05,3.81956]
[1778289048690,27.02,80261.97,2.05,-0.03656,6e-05,3.81245]
[1778289053725,27.02,80261.95,2.05,-0.03657,6e-05,3.8134]
[1778289062530,27.02,80262.47,2.05,-0.03656,6e-05,3.81218]
[1778289068828,27.02,80262.53,2.05,-0.03657,6e-05,3.81284]
[1778289073864,27.03,80262.91,2.05,-0.03655,6e-05,3.81166]
[1778289075877,27.03,80274.48,2.05,-0.03584,6e-05,3.75144]
[1778289080912,27.03,80273.84,2.05,-0.0359,6e-05,3.75604]
[1778289085946,27.03,80273.78,2.05,-0.03592,6e-05,3.75782]
[1778289092742,27.04,80273.48,2.05,-0.03591,6e-05,3.75653]
[1778289098031,27.04,80273.34,2.05,-0.03594,6e-05,3.75865]
[1778289104073,27.04,80275.93,2.05,-0.0358,6e-05,3.74655]
[1778289109108,27.04,80279.37,2.05,-0.0356,6e-05,3.72984]
[1778289114142,27.05,80281.15,2.05,-0.0355,6e-05,3.72172]
[1778289120214,27.05,80282.46,2.05,-0.03544,6e-05,3.71624]
[1778289125227,27.05,80284.81,2.05,-0.03531,6e-05,3.70519]
[1778289131268,27.06,80286.56,2.05,-0.03522,6e-05,3.6975]
[1778289136303,27.06,80295.98,2.05,-0.03467,6e-05,3.65041]
[1778289139070,27.06,80296.55,2.05,-0.03464,6e-05,3.64808]
[1778289139323,27.06,80296.98,2.05,-0.03462,6e-05,3.64617]
[1778289144359,27.06,80298.55,2.05,-0.03454,6e-05,3.63964]
[1778289150402,27.07,80299.11,2.05,-0.03453,6e-05,3.63856]
[1778289162482,27.08,80298.88,2.05,-0.03455,6e-05,3.63903]
[1778289167520,27.08,80301.55,2.05,-0.03441,6e-05,3.62694]
[1778289172555,27.08,80305.45,2.05,-0.0342,6e-05,3.60889]
[1778289177590,27.09,80306.72,2.05,-0.03414,6e-05,3.60434]
[1778289183634,27.09,80306.91,2.05,-0.03416,6e-05,3.60573]
[1778289188673,27.1,80310.63,2.05,-0.03397,6e-05,3.5891]
[1778289193705,27.1,80308.69,2.05,-0.0341,6e-05,3.60105]
[1778289198739,27.11,80311.05,2.05,-0.03399,6e-05,3.5913]
[1778289203774,27.11,80312.43,2.05,-0.03394,6e-05,3.58665]
[1778289209816,27.12,80312.63,2.05,-0.03396,6e-05,3.58852]
[1778289214852,27.12,80311.19,2.05,-0.03403,6e-05,3.594]
[1778289219886,27.13,80311.22,2.05,-0.03406,6e-05,3.59628]
[1778289224921,27.14,80312.38,2.05,-0.03402,6e-05,3.59296]
[1778289227362,27.14,80312.29,2.05,-0.03403,6e-05,3.59392]
[1778289233723,27.15,80312.1,2.05,-0.03409,6e-05,3.59896]
[1778289239019,27.15,80312.65,2.05,-0.03409,6e-05,3.59872]
[1778289245063,27.16,80313.71,2.05,-0.03406,6e-05,3.59636]
[1778289250097,27.17,80313.86,2.05,-0.03408,6e-05,3.59851]
[1778289255131,27.17,80313.7,2.05,-0.03412,6e-05,3.60168]
[1778289260165,27.18,80313.84,2.05,-0.03414,6e-05,3.6033]
[1778289267215,27.18,80314.02,2.05,-0.03416,6e-05,3.60556]
[1778289272252,27.19,80313.47,2.05,-0.03419,6e-05,3.60637]
[1778289277288,27.19,80312.45,2.05,-0.03427,6e-05,3.61374]
[1778289283695,27.2,80312.01,2.05,-0.03431,6e-05,3.61729]
[1778289283796,27.2,80311.81,2.05,-0.03434,6e-05,3.61963]
[1778289294407,27.21,80310.29,2.05,-0.03448,6e-05,3.63211]
[1778289296399,27.21,80310.28,2.05,-0.03449,6e-05,3.63259]
[1778289296500,27.21,80320.43,2.05,-0.0339,6e-05,3.582]
[1778289302464,27.22,80320.01,2.05,-0.03396,6e-05,3.58716]
[1778289307498,27.23,80320.62,2.05,-0.03395,6e-05,3.58668]
[1778289312533,27.23,80323.32,2.05,-0.03383,6e-05,3.57578]
[1778289317568,27.24,80324.5,2.05,-0.03379,6e-05,3.57257]
[1778289322604,27.24,80325.17,2.05,-0.03378,6e-05,3.57199]
[1778289327639,27.25,80335.26,2.05,-0.03324,6e-05,3.52497]
[1778289332674,27.26,80337.72,2.05,-0.0331,6e-05,3.51194]
[1778289337708,27.27,80340.79,2.05,-0.03296,6e-05,3.50019]
[1778289343752,27.28,80342.56,2.05,-0.03291,6e-05,3.49554]
[1778289348787,27.28,80344.79,2.05,-0.03282,6e-05,3.48794]
[1778289353823,27.29,80341.6,2.05,-0.03304,6e-05,3.50688]
[1778289358857,27.3,80336.12,2.05,-0.03339,6e-05,3.53705]
[1778289364903,27.31,80332.17,2.05,-0.03365,6e-05,3.56008]
[1778289369935,27.31,80331.29,2.05,-0.03374,6e-05,3.56732]
[1778289374971,27.32,80325.11,2.05,-0.03413,6e-05,3.60099]
[1778289381016,27.33,80320.99,2.05,-0.03441,6e-05,3.6248]
[1778289386052,27.33,80313.58,2.05,-0.03487,6e-05,3.66461]
[1778289391086,27.36,80312.87,2.05,-0.03499,6e-05,3.67391]
[1778289397128,27.39,80312.37,2.05,-0.03522,6e-05,3.69382]
[1778289402163,27.4,80312.39,2.05,-0.03524,6e-05,3.69572]
[1778289407200,27.41,80307.38,2.05,-0.03561,6e-05,3.72692]
[1778289413240,27.42,80303.42,2.05,-0.03587,6e-05,3.74913]
[1778289418275,27.42,80296.09,2.05,-0.03633,6e-05,3.78832]
[1778289422310,27.42,80293.25,2.05,-0.03652,6e-05,3.80397]
[1778289422411,27.42,80292.84,2.05,-0.03655,6e-05,3.80632]
[1778289428345,27.43,80286.31,2.05,-0.03696,6e-05,3.84143]
[1778289429317,27.43,80286.31,2.05,-0.03696,6e-05,3.84143]
[1778289429418,27.43,80286.78,2.05,-0.03694,6e-05,3.83914]
[1778289434607,27.43,80286.75,2.05,-0.03694,6e-05,3.83984]
[1778289434708,27.43,80286.8,2.05,-0.03694,6e-05,3.83996]
[1778289435494,27.43,80286.8,2.05,-0.03694,6e-05,3.83996]
[1778289435595,27.43,80286.97,2.05,-0.03694,6e-05,3.83926]
[1778289437744,27.43,80286.97,2.05,-0.03694,6e-05,3.83926]
[1778289437844,27.43,80286.97,2.05,-0.03694,6e-05,3.83964]
[1778289443359,27.43,80287.17,2.05,-0.03693,6e-05,3.83898]
[1778289443454,27.43,80287.43,2.05,-0.03693,6e-05,3.83848]
[1778289444634,27.43,80287.43,2.05,-0.03693,6e-05,3.83848]
[1778289444729,27.43,80287.85,2.05,-0.0369,6e-05,3.83651]
[1778289451506,27.44,80287.97,2.05,-0.03688,6e-05,3.83316]
[1778289456541,27.44,80288.07,2.05,-0.03688,6e-05,3.83387]
[1778289461576,27.44,80287.57,2.05,-0.03693,6e-05,3.83773]
[1778289466611,27.44,80287.52,2.05,-0.03695,6e-05,3.83925]
[1778289470255,27.45,80287.59,2.05,-0.03695,6e-05,3.83965]
[1778289470356,27.45,80287.63,2.05,-0.03695,6e-05,3.8397]
[1778289475674,27.45,80288.12,2.05,-0.03694,6e-05,3.83844]
[1778289480709,27.45,80288.04,2.05,-0.03696,6e-05,3.84016]
[1778289485744,27.46,80296.15,2.05,-0.03648,6e-05,3.79947]
[1778289490782,27.46,80291.47,2.05,-0.03678,6e-05,3.82517]
[1778289495817,27.46,80287.58,2.05,-0.03703,6e-05,3.84656]
[1778289501859,27.46,80287.02,2.05,-0.03708,6e-05,3.85055]
[1778289508908,27.47,80286.96,2.05,-0.0371,6e-05,3.85183]
[1778289513949,27.47,80287.54,2.05,-0.03703,6e-05,3.84503]
[1778289518979,27.47,80291.41,2.05,-0.0368,6e-05,3.82553]
[1778289524022,27.47,80291.27,2.05,-0.03681,6e-05,3.82689]
[1778289529049,27.47,80290.54,2.05,-0.03686,6e-05,3.83125]
[1778289534084,27.47,80290.72,2.05,-0.03686,6e-05,3.8308]
[1778289539119,27.47,80291.45,2.05,-0.03682,6e-05,3.82749]
[1778289545167,27.48,80291.61,2.05,-0.03682,6e-05,3.8272]
[1778289550203,27.48,80293.97,2.05,-0.03668,6e-05,3.81536]
[1778289555237,27.48,80293.52,2.05,-0.03671,6e-05,3.81815]
[1778289560233,27.48,80294.92,2.05,-0.03663,6e-05,3.81117]
[1778289560334,27.48,80294.81,2.05,-0.03663,6e-05,3.81193]
[1778289566046,27.48,80294.42,2.05,-0.03667,6e-05,3.81448]
[1778289566285,27.48,80294.42,2.05,-0.03667,6e-05,3.81448]
[1778289566382,27.48,80297.48,2.05,-0.03648,6e-05,3.79864]
[1778289572357,27.48,80298.7,2.05,-0.03637,6e-05,3.78866]
[1778289579406,27.48,80297.36,2.05,-0.03646,6e-05,3.79636]
[1778289586186,27.48,80295.95,2.05,-0.03656,6e-05,3.80431]
[1778289592497,27.49,80294.83,2.05,-0.03663,6e-05,3.81086]
[1778289597531,27.49,80293.45,2.05,-0.03673,6e-05,3.81863]
[1778289603576,27.49,80293.32,2.05,-0.03674,6e-05,3.82009]
[1778289608611,27.49,80293.27,2.05,-0.03676,6e-05,3.82106]
[1778289613646,27.49,80292.89,2.05,-0.03679,6e-05,3.82378]
[1778289618683,27.49,80292.98,2.05,-0.03679,6e-05,3.8241]
[1778289623718,27.5,80293.43,2.05,-0.03677,6e-05,3.82259]
[1778289630767,27.5,80293.15,2.05,-0.0368,6e-05,3.82524]
[1778289636809,27.5,80292.59,2.05,-0.03681,6e-05,3.82485]
[1778289641844,27.5,80292.68,2.05,-0.03682,6e-05,3.82527]
[1778289646879,27.51,80293.32,2.05,-0.03679,6e-05,3.82287]
[1778289647619,27.51,80293.32,2.05,-0.03679,6e-05,3.82287]
[1778289647886,27.51,80293.2,2.05,-0.0368,6e-05,3.82368]
[1778289648598,27.51,80293.2,2.05,-0.0368,6e-05,3.82368]
[1778289648619,27.51,80293.15,2.05,-0.0368,6e-05,3.82412]
[1778289651572,27.51,80293.11,2.05,-0.03681,6e-05,3.82451]
[1778289651667,27.51,80293.13,2.05,-0.03681,6e-05,3.82478]
[1778289656950,27.51,80292.07,2.05,-0.03689,6e-05,3.83118]
[1778289662991,27.51,80292.53,2.05,-0.03687,6e-05,3.82988]
[1778289673059,27.51,80292.67,2.05,-0.03687,6e-05,3.82988]
[1778289673065,27.52,80292.06,2.05,-0.03692,6e-05,3.83414]
[1778289678097,27.52,80292.29,2.05,-0.03692,6e-05,3.83384]
[1778289683134,27.52,80291.94,2.05,-0.03695,6e-05,3.83656]
[1778289689178,27.52,80292.03,2.05,-0.03696,6e-05,3.83717]
[1778289694213,27.52,80291.65,2.05,-0.03695,6e-05,3.8357]
[1778289696656,27.53,80284.15,2.05,-0.03742,6e-05,3.87515]
[1778289697236,27.53,80283.56,2.05,-0.03746,6e-05,3.87834]
[1778289699078,27.53,80283.24,2.05,-0.03748,6e-05,3.88011]
[1778289699249,27.53,80283.29,2.05,-0.03748,6e-05,3.87993]
[1778289704284,27.53,80277.85,2.05,-0.03782,6e-05,3.90874]
[1778289708353,27.53,80275.69,2.05,-0.03796,6e-05,3.92009]
[1778289709319,27.53,80276.99,2.05,-0.03788,6e-05,3.91318]
[1778289712601,27.53,80274.51,2.05,-0.03803,6e-05,3.92615]
[1778289713417,27.53,80272.02,2.05,-0.03819,6e-05,3.93925]
[1778289720465,27.52,80270.79,2.05,-0.03826,6e-05,3.94499]
[1778289725499,27.52,80269.45,2.05,-0.03834,6e-05,3.95155]
[1778289731543,27.52,80266.58,2.05,-0.03851,6e-05,3.96604]
[1778289732465,27.52,80266.58,2.05,-0.03851,6e-05,3.96604]
[1778289732565,27.52,80263.61,2.05,-0.0387,6e-05,3.98172]
[1778289737586,27.52,80260.22,2.05,-0.03891,6e-05,3.99873]
[1778289742619,27.52,80259.79,2.05,-0.03892,6e-05,4.00002]
[1778289746707,27.52,80268.66,2.05,-0.03835,6e-05,3.95241]
[1778289746807,27.51,80273.32,2.05,-0.03805,6e-05,3.92749]
[1778289752689,27.51,80274.48,2.05,-0.03793,6e-05,3.91645]
[1778289758731,27.51,80276.52,2.05,-0.0378,6e-05,3.90523]
[1778289763766,27.51,80279.94,2.05,-0.03758,6e-05,3.8869]
[1778289769809,27.51,80279.23,2.05,-0.03762,6e-05,3.89024]
[1778289774843,27.51,80276.97,2.05,-0.03775,6e-05,3.90173]
[1778289779881,27.51,80277.42,2.05,-0.03772,6e-05,3.8989]
[1778289784914,27.51,80274.17,2.05,-0.03792,6e-05,3.91545]
[1778289789950,27.51,80273.46,2.05,-0.03796,6e-05,3.91857]
[1778289792469,27.51,80272.37,2.05,-0.03802,6e-05,3.92419]
[1778289792970,27.51,80269.42,2.05,-0.03821,6e-05,3.9395]
[1778289795427,27.5,80267.55,2.05,-0.03832,6e-05,3.94925]
[1778289795991,27.5,80265.84,2.05,-0.03843,6e-05,3.95799]
[1778289799626,27.5,80263.68,2.05,-0.03856,6e-05,3.96894]
[1778289800412,27.5,80263.68,2.05,-0.03856,6e-05,3.96894]
[1778289801511,27.5,80263.31,2.05,-0.03858,6e-05,3.97073]
[1778289802035,27.5,80262.9,2.05,-0.0386,6e-05,3.97256]
[1778289807070,27.5,80255.82,2.05,-0.03905,6e-05,4.00927]
[1778289809296,27.5,80253.99,2.05,-0.03916,6e-05,4.01885]
[1778289809397,27.5,80252.04,2.05,-0.03929,7e-05,4.02909]
[1778289816132,27.49,80253.47,2.05,-0.03913,6e-05,4.01515]
[1778289816881,27.49,80253.47,2.05,-0.03913,6e-05,4.01515]
[1778289817140,27.49,80253.17,2.05,-0.03915,6e-05,4.01652]
[1778289817645,27.49,80253.17,2.05,-0.03915,6e-05,4.01652]
[1778289817745,27.49,80253.02,2.05,-0.03916,6e-05,4.01707]
[1778289825196,27.49,80252.61,2.05,-0.03916,6e-05,4.0175]
[1778289830231,27.49,80253.34,2.05,-0.0391,6e-05,4.01233]
[1778289835385,27.48,80253.77,2.05,-0.03906,6e-05,4.00953]
[1778289835486,27.48,80253.88,2.05,-0.03905,6e-05,4.00819]
[1778289841308,27.48,80254.1,2.05,-0.03902,6e-05,4.00554]
[1778289846344,27.48,80253.96,2.05,-0.03901,6e-05,4.00505]
[1778289854401,27.47,80254.69,2.05,-0.03894,6e-05,3.99919]
[1778289859434,27.47,80254.01,2.05,-0.03897,6e-05,4.00162]
[1778289867490,27.47,80253.61,2.05,-0.03897,6e-05,4.0018]
[1778289872525,27.46,80253.49,2.05,-0.03893,6e-05,3.99679]
[1778289877565,27.46,80254.15,2.05,-0.03887,6e-05,3.99207]
[1778289882600,27.46,80254.26,2.05,-0.03885,6e-05,3.99038]
[1778289888299,27.46,80254.24,2.05,-0.03883,6e-05,3.98918]
[1778289898373,27.45,80253.57,2.05,-0.03885,6e-05,3.99063]
[1778289908443,27.45,80253.49,2.05,-0.03883,6e-05,3.98894]
[1778289918514,27.44,80253.27,2.05,-0.03882,6e-05,3.98804]
[1778289923889,27.44,80253.01,2.05,-0.03882,6e-05,3.9882]
[1778289928923,27.44,80253.63,2.05,-0.03877,6e-05,3.98388]
[1778289933958,27.43,80254.15,2.05,-0.03869,6e-05,3.97572]
[1778289938994,27.43,80253.1,2.05,-0.03874,6e-05,3.98039]
[1778289944030,27.43,80255.86,2.05,-0.03855,6e-05,3.96471]
[1778289949065,27.43,80259.62,2.05,-0.03831,6e-05,3.94402]
[1778289954100,27.43,80257.73,2.05,-0.03842,6e-05,3.95343]
[1778289955070,27.43,80257.73,2.05,-0.03842,6e-05,3.95343]
[1778289955171,27.43,80256.25,2.05,-0.03851,6e-05,3.96119]
[1778289957213,27.43,80256.25,2.05,-0.03851,6e-05,3.96105]
[1778289957224,27.43,80255.56,2.05,-0.03855,6e-05,3.96459]
[1778289963163,27.42,80254.89,2.05,-0.03859,6e-05,3.96728]
[1778289968198,27.42,80255.67,2.05,-0.03853,6e-05,3.96237]
[1778289973233,27.42,80254.94,2.05,-0.03856,6e-05,3.96554]
[1778289978268,27.42,80254.95,2.05,-0.03856,6e-05,3.96477]
[1778289984310,27.42,80254.73,2.05,-0.03856,6e-05,3.96509]
[1778289990351,27.42,80254.46,2.05,-0.03857,6e-05,3.96565]
[1778289999415,27.41,80253.86,2.05,-0.03855,6e-05,3.96313]
[1778290004452,27.41,80253.71,2.05,-0.03855,6e-05,3.96322]
[1778290006850,27.41,80253.62,2.05,-0.03855,6e-05,3.96356]
[1778290018552,27.41,80253.51,2.05,-0.03854,6e-05,3.96232]
[1778290023591,27.4,80261.76,2.05,-0.038,6e-05,3.91777]
[1778290028626,27.4,80266.83,2.05,-0.03768,6e-05,3.89072]
[1778290033661,27.4,80268.03,2.05,-0.0376,6e-05,3.88415]
[1778290038697,27.4,80269.97,2.05,-0.03748,6e-05,3.87369]
[1778290043731,27.4,80270.14,2.05,-0.03746,6e-05,3.8726]
[1778290049775,27.4,80270.52,2.05,-0.03744,6e-05,3.87034]
[1778290056822,27.4,80270.84,2.05,-0.03737,6e-05,3.86398]
[1778290067903,27.4,80271.39,2.05,-0.03733,6e-05,3.86066]
[1778290072938,27.4,80272.8,2.05,-0.03724,6e-05,3.85311]
[1778290077973,27.4,80277.39,2.05,-0.03696,6e-05,3.82913]
[1778290083039,27.4,80281.49,2.05,-0.03671,6e-05,3.808]
[1778290088072,27.4,80281.43,2.05,-0.03671,6e-05,3.80864]
[1778290093008,27.4,80280.77,2.05,-0.03676,6e-05,3.81227]
[1778290093109,27.4,80280.7,2.05,-0.03676,6e-05,3.81276]
[1778290098143,27.4,80281.42,2.05,-0.03672,6e-05,3.80938]
[1778290103178,27.4,80280.97,2.05,-0.03675,6e-05,3.81207]
[1778290108215,27.4,80280.79,2.05,-0.03677,6e-05,3.81334]
[1778290111240,27.41,80288.6,2.05,-0.03625,6e-05,3.76877]
[1778290116275,27.41,80292.8,2.05,-0.03601,6e-05,3.74791]
[1778290121310,27.41,80292.37,2.05,-0.03604,6e-05,3.75099]
[1778290130373,27.41,80288.64,2.05,-0.03629,6e-05,3.77169]
[1778290135410,27.41,80290.66,2.05,-0.03617,6e-05,3.76203]
[1778290137179,27.41,80291.01,2.05,-0.03615,6e-05,3.76039]
[1778290137424,27.41,80289.3,2.05,-0.03626,6e-05,3.76937]
[1778290138522,27.41,80289.3,2.05,-0.03626,6e-05,3.76937]
[1778290138671,27.41,80289.3,2.05,-0.03626,6e-05,3.76937]
[1778290140291,27.42,80287.25,2.05,-0.03639,6e-05,3.78023]
[1778290140445,27.42,80285.67,2.05,-0.03649,6e-05,3.78853]
[1778290142457,27.42,80284.41,2.05,-0.03657,6e-05,3.79517]
[1778290142516,27.42,80275.24,2.05,-0.03714,6e-05,3.84306]
[1778290148504,27.42,80269.78,2.05,-0.03748,6e-05,3.8716]
[1778290153537,27.42,80269.61,2.05,-0.03749,6e-05,3.87238]
[1778290160229,27.42,80270.68,2.05,-0.03742,6e-05,3.86675]
[1778290170298,27.42,80273.09,2.05,-0.03727,6e-05,3.85432]
[1778290175693,27.42,80273.69,2.05,-0.0372,6e-05,3.84702]
[1778290180730,27.42,80272.9,2.05,-0.03725,6e-05,3.85144]
[1778290190805,27.42,80273.81,2.05,-0.0372,6e-05,3.84727]
[1778290196845,27.42,80274.27,2.05,-0.03717,6e-05,3.84523]
[1778290201881,27.42,80273.39,2.05,-0.03723,6e-05,3.8501]
[1778290206919,27.42,80273.3,2.05,-0.03724,6e-05,3.85081]
[1778290211953,27.42,80273.92,2.05,-0.03721,6e-05,3.84782]
[1778290216988,27.42,80274.07,2.05,-0.0372,6e-05,3.84733]
[1778290219210,27.42,80274.07,2.05,-0.0372,6e-05,3.84733]
[1778290219219,27.42,80276.17,2.05,-0.03707,6e-05,3.83653]
[1778290227058,27.42,80281.2,2.05,-0.03677,6e-05,3.81103]
[1778290232093,27.43,80281.58,2.05,-0.03671,6e-05,3.80528]
[1778290237128,27.43,80286.58,2.05,-0.03641,6e-05,3.78028]
[1778290242163,27.43,80286.92,2.05,-0.0364,6e-05,3.77939]
[1778290247198,27.43,80291.81,2.05,-0.03612,6e-05,3.75521]
[1778290253240,27.43,80289.66,2.05,-0.03626,6e-05,3.76764]
[1778290254208,27.43,80289.66,2.05,-0.03626,6e-05,3.76764]
[1778290254247,27.44,80289.34,2.05,-0.03629,6e-05,3.76951]
[1778290257319,27.44,80288.79,2.05,-0.03632,6e-05,3.77278]
[1778290258009,27.44,80288.79,2.05,-0.03632,6e-05,3.77278]
[1778290257371,27.44,80289.08,2.05,-0.03631,6e-05,3.7715]
[1778290258597,27.44,80289.08,2.05,-0.03631,6e-05,3.7715]
[1778290261516,27.44,80290.33,2.05,-0.03624,6e-05,3.76573]
[1778290261617,27.44,80290.54,2.05,-0.03623,6e-05,3.76488]
[1778290265477,27.44,80290.54,2.05,-0.03624,6e-05,3.76558]
[1778290265578,27.44,80290.04,2.05,-0.03627,6e-05,3.7684]
[1778290271001,27.44,80290.17,2.05,-0.03628,6e-05,3.76898]
[1778290276402,27.45,80290.63,2.05,-0.03627,6e-05,3.76821]
[1778290278030,27.45,80290.63,2.05,-0.03627,6e-05,3.76821]
[1778290279422,27.45,80308.46,2.05,-0.0352,6e-05,3.678]
[1778290285465,27.46,80313.62,2.05,-0.03493,6e-05,3.65456]
[1778290290499,27.46,80314.15,2.05,-0.03492,6e-05,3.65401]
[1778290295534,27.47,80314.19,2.05,-0.0349,6e-05,3.65161]
[1778290300570,27.47,80314.21,2.05,-0.03493,6e-05,3.65361]
[1778290305604,27.48,80317.57,2.05,-0.03475,6e-05,3.63888]
[1778290310639,27.48,80321.52,2.05,-0.03455,6e-05,3.62142]
[1778290316682,27.49,80321.33,2.05,-0.0346,6e-05,3.62543]
[1778290321716,27.49,80320.79,2.05,-0.03466,6e-05,3.63067]
[1778290326752,27.5,80324.62,2.05,-0.03446,6e-05,3.61419]
[1778290331788,27.51,80324.42,2.05,-0.03451,6e-05,3.61798]
[1778290336822,27.51,80323.06,2.05,-0.03462,6e-05,3.6275]
[1778290341863,27.52,80324.53,2.05,-0.03456,6e-05,3.62286]
[1778290346892,27.53,80324.27,2.05,-0.03461,6e-05,3.62688]
[1778290355961,27.54,80322.96,2.05,-0.03471,6e-05,3.63394]
[1778290362003,27.54,80322.94,2.05,-0.03474,6e-05,3.63716]
[1778290367044,27.55,80327.5,2.05,-0.03451,6e-05,3.617]
[1778290372079,27.56,80338.47,2.05,-0.0339,6e-05,3.56527]
[1778290379130,27.57,80337.9,2.05,-0.03398,6e-05,3.57233]
[1778290384165,27.57,80338.54,2.05,-0.03398,6e-05,3.57219]
[1778290388286,27.58,80339.06,2.05,-0.03397,6e-05,3.57083]
[1778290388320,27.58,80338.77,2.05,-0.034,6e-05,3.5741]
[1778290391849,27.59,80350.97,2.05,-0.03333,6e-05,3.51597]
[1778290393317,27.59,80350.97,2.05,-0.03333,6e-05,3.51597]
[1778290393733,27.59,80353.14,2.05,-0.03322,6e-05,3.50678]
[1778290395738,27.59,80353.14,2.05,-0.03322,6e-05,3.50678]
[1778290395762,27.59,80369.97,2.05,-0.03229,6e-05,3.42683]
[1778290396578,27.59,80369.97,2.05,-0.03229,6e-05,3.42683]
[1778290396667,27.59,80370.63,2.05,-0.03227,6e-05,3.42449]
[1778290401919,27.6,80370.78,2.05,-0.03231,6e-05,3.42791]
[1778290407333,27.62,80374.43,2.05,-0.03216,6e-05,3.41545]
[1778290412370,27.63,80373.61,2.05,-0.03222,6e-05,3.41939]
[1778290417403,27.64,80373.29,2.05,-0.03228,6e-05,3.42496]
[1778290422439,27.64,80370.42,2.05,-0.03249,6e-05,3.44263]
[1778290427473,27.65,80370.06,2.05,-0.03255,6e-05,3.44811]
[1778290432509,27.66,80371.01,2.05,-0.03254,6e-05,3.44724]
[1778290437543,27.67,80366.08,2.05,-0.03285,6e-05,3.47446]
[1778290442578,27.68,80367.65,2.05,-0.0328,6e-05,3.47024]
[1778290447613,27.69,80360.39,2.05,-0.03325,6e-05,3.50869]
[1778290452656,27.69,80353.28,2.05,-0.03368,6e-05,3.54624]
[1778290457693,27.7,80349.31,2.05,-0.03394,6e-05,3.56832]
[1778290462727,27.7,80349.05,2.05,-0.03399,6e-05,3.57217]
[1778290468774,27.71,80349.2,2.05,-0.03401,6e-05,3.57456]
[1778290473809,27.72,80360.82,2.05,-0.03335,6e-05,3.51627]
[1778290478845,27.73,80363.89,2.05,-0.03321,6e-05,3.50445]
[1778290483879,27.73,80360.79,2.05,-0.03342,6e-05,3.52251]
[1778290488914,27.74,80358.63,2.05,-0.03357,6e-05,3.53587]
[1778290493951,27.75,80360.99,2.05,-0.03347,6e-05,3.52717]
[1778290498987,27.75,80361.12,2.05,-0.0335,6e-05,3.52932]
[1778290504028,27.76,80361.57,2.05,-0.0335,6e-05,3.5299]
[1778290509064,27.77,80355.68,2.05,-0.03387,6e-05,3.56145]
[1778290515105,27.77,80356.78,2.05,-0.03384,6e-05,3.55904]
[1778290520149,27.78,80357.81,2.05,-0.03381,6e-05,3.55651]
[1778290525186,27.79,80361.44,2.05,-0.03364,6e-05,3.54134]
[1778290531226,27.79,80362.67,2.05,-0.03357,6e-05,3.53441]
[1778290537270,27.8,80363.06,2.05,-0.03358,6e-05,3.53581]
[1778290542304,27.81,80363.13,2.05,-0.03361,6e-05,3.53822]
[1778290547338,27.81,80363.48,2.05,-0.03362,6e-05,3.5393]
[1778290552973,27.82,80363.26,2.05,-0.03367,6e-05,3.54371]
[1778290558415,27.83,80362.89,2.05,-0.03373,6e-05,3.54829]
[1778290563450,27.84,80364.36,2.05,-0.03368,6e-05,3.5444]
[1778290568487,27.84,80364.23,2.05,-0.03372,6e-05,3.54778]
[1778290574528,27.85,80364.04,2.05,-0.03377,6e-05,3.55197]
[1778290579564,27.86,80369.74,2.05,-0.03348,6e-05,3.52707]
[1778290586614,27.87,80368.5,2.05,-0.03359,6e-05,3.53716]
[1778290591650,27.87,80372.34,2.05,-0.03337,6e-05,3.51729]
[1778290596685,27.88,80375.93,2.05,-0.03321,6e-05,3.50304]
[1778290601720,27.89,80382.77,2.05,-0.03287,6e-05,3.47343]
[1778290606758,27.9,80383.9,2.05,-0.03284,6e-05,3.47135]
[1778290611790,27.91,80386.18,2.05,-0.03275,6e-05,3.46379]
[1778290617832,27.91,80386.23,2.05,-0.0328,6e-05,3.4675]
[1778290623473,27.92,80386.71,2.05,-0.03281,6e-05,3.46847]
[1778290628910,27.93,80389.25,2.05,-0.03271,6e-05,3.4602]
[1778290633945,27.94,80389.92,2.05,-0.03271,6e-05,3.46024]
[1778290638982,27.95,80390.71,2.05,-0.0327,6e-05,3.45965]
[1778290644075,27.95,80391.57,2.05,-0.03269,6e-05,3.45867]
[1778290649109,27.96,80390.13,2.05,-0.03281,6e-05,3.46855]
[1778290655151,27.97,80391.92,2.05,-0.03271,6e-05,3.45942]
[1778290660189,27.98,80392.18,2.05,-0.03273,6e-05,3.46112]
[1778290666229,27.99,80392.46,2.05,-0.03275,6e-05,3.46326]
[1778290672270,27.99,80392.4,2.05,-0.0328,6e-05,3.46696]
[1778290677306,28.0,80392.08,2.05,-0.03285,6e-05,3.47128]
[1778290682341,28.01,80392.51,2.05,-0.03285,6e-05,3.47194]
[1778290684355,28.01,80380.38,2.05,-0.03354,6e-05,3.53125]
[1778290691403,28.02,80381.55,2.05,-0.03351,6e-05,3.52881]
[1778290696439,28.02,80377.55,2.05,-0.03377,6e-05,3.55048]
[1778290701474,28.03,80374.48,2.05,-0.03397,6e-05,3.56755]
[1778290707515,28.03,80373.63,2.05,-0.03404,6e-05,3.57428]
[1778290714190,28.04,80371.05,2.05,-0.03419,6e-05,3.58559]
[1778290719599,28.05,80363.84,2.05,-0.03463,6e-05,3.62299]
[1778290727655,28.05,80361.15,2.05,-0.03482,6e-05,3.63989]
[1778290732690,28.06,80361.66,2.05,-0.03482,6e-05,3.63949]
[1778290737726,28.06,80364.58,2.05,-0.03468,6e-05,3.62728]
[1778290742760,28.07,80362.82,2.05,-0.0348,6e-05,3.63805]
[1778290747509,28.07,80362.44,2.05,-0.03483,6e-05,3.64074]
[1778290747519,28.07,80361.84,2.05,-0.03488,6e-05,3.64451]
[1778290752830,28.08,80358.3,2.05,-0.03511,6e-05,3.66438]
[1778290755589,28.08,80352.52,2.05,-0.03546,6e-05,3.69373]
[1778290755852,28.08,80348.62,2.05,-0.03569,6e-05,3.71347]
[1778290761893,28.09,80345.94,2.05,-0.03587,6e-05,3.72854]
[1778290766929,28.09,80339.9,2.05,-0.03624,6e-05,3.7601]
[1778290771963,28.09,80337.26,2.05,-0.03637,6e-05,3.77006]
[1778290776998,28.09,80340.43,2.05,-0.0362,6e-05,3.75514]
[1778290782033,28.1,80341.15,2.05,-0.03617,6e-05,3.75259]
[1778290787068,28.1,80344.09,2.05,-0.036,6e-05,3.73888]
[1778290792103,28.1,80345.34,2.05,-0.03594,6e-05,3.73364]
[1778290797138,28.1,80347.43,2.05,-0.03583,6e-05,3.72415]
[1778290802173,28.11,80350.17,2.05,-0.03568,6e-05,3.71143]
[1778290807209,28.11,80357.51,2.05,-0.03526,6e-05,3.67606]
[1778290812243,28.11,80356.29,2.05,-0.03534,6e-05,3.68327]
[1778290817283,28.11,80356.7,2.05,-0.03533,6e-05,3.68229]
[1778290824964,28.12,80356.69,2.05,-0.03535,6e-05,3.68398]
[1778290830377,28.12,80359.98,2.05,-0.03517,6e-05,3.66868]
[1778290836415,28.12,80361.07,2.05,-0.03509,6e-05,3.66033]
[1778290841451,28.12,80360.71,2.05,-0.03512,6e-05,3.66315]
[1778290847492,28.13,80363.57,2.05,-0.03497,6e-05,3.65033]
[1778290851521,28.13,80362.25,2.05,-0.03505,6e-05,3.65769]
[1778290856555,28.13,80361.59,2.05,-0.0351,6e-05,3.66196]
[1778290861591,28.13,80359.33,2.05,-0.03525,6e-05,3.67415]
[1778290863605,28.14,80348.17,2.05,-0.03591,6e-05,3.73002]
[1778290868639,28.14,80354.45,2.05,-0.03554,6e-05,3.69925]
[1778290873066,28.14,80354.43,2.05,-0.03555,6e-05,3.69985]
[1778290873163,28.14,80354.73,2.05,-0.03554,6e-05,3.69869]
[1778290878710,28.14,80357.72,2.05,-0.03537,6e-05,3.68465]
[1778290884268,28.14,80357.9,2.05,-0.03537,6e-05,3.68442]
[1778290884287,28.14,80363.6,2.05,-0.03504,6e-05,3.65655]
[1778290889789,28.15,80363.43,2.05,-0.03506,6e-05,3.65837]
[1778290895458,28.15,80362.94,2.05,-0.03507,6e-05,3.65768]
[1778290900869,28.15,80366.83,2.05,-0.03486,6e-05,3.63981]
[1778290905904,28.15,80366.31,2.05,-0.0349,6e-05,3.64356]
[1778290910941,28.16,80365.7,2.05,-0.03495,6e-05,3.6478]
[1778290915976,28.16,80362.4,2.05,-0.03515,6e-05,3.66529]
[1778290919027,28.16,80381.73,2.05,-0.03405,6e-05,3.57161]
[1778290924033,28.17,80382.46,2.05,-0.03404,6e-05,3.57011]
[1778290929068,28.17,80380.51,2.05,-0.03417,6e-05,3.58165]
[1778290934105,28.18,80380.23,2.05,-0.03421,6e-05,3.585]
[1778290939138,28.18,80381.08,2.05,-0.03419,6e-05,3.58289]
[1778290944175,28.19,80381.88,2.05,-0.03416,6e-05,3.58102]
[1778290949209,28.19,80382.1,2.05,-0.03417,6e-05,3.58195]
[1778290954245,28.2,80371.92,2.05,-0.03474,6e-05,3.62908]
[1778290960291,28.2,80371.15,2.05,-0.03481,6e-05,3.63474]
[1778290965327,28.2,80371.88,2.05,-0.03478,6e-05,3.63276]
[1778290971367,28.21,80374.56,2.05,-0.03465,6e-05,3.6217]
[1778290976403,28.21,80376.02,2.05,-0.03459,6e-05,3.6163]
[1778290981439,28.22,80380.77,2.05,-0.03434,6e-05,3.59497]
[1778290986474,28.22,80380.25,2.05,-0.03439,6e-05,3.59933]
[1778290991514,28.23,80373.19,2.05,-0.03481,6e-05,3.63547]
[1778290996550,28.23,80371.49,2.05,-0.03493,6e-05,3.64509]
[1778291001583,28.23,80369.91,2.05,-0.03503,6e-05,3.65404]
[1778291006620,28.23,80383.38,2.05,-0.03427,6e-05,3.58944]
[1778291011653,28.24,80381.6,2.05,-0.03435,6e-05,3.5955]
[1778291016715,28.24,80378.73,2.05,-0.03454,6e-05,3.61105]
[1778291021750,28.25,80375.59,2.05,-0.03473,6e-05,3.62783]
[1778291026788,28.25,80375.58,2.05,-0.03475,6e-05,3.62921]
[1778291031820,28.25,80374.78,2.05,-0.03481,6e-05,3.63446]
[1778291036855,28.25,80374.57,2.05,-0.03484,6e-05,3.63679]
[1778291046513,28.26,80374.4,2.05,-0.03488,6e-05,3.64017]
[1778291051963,28.26,80379.96,2.05,-0.03457,6e-05,3.61428]
[1778291057374,28.27,80381.16,2.05,-0.03452,6e-05,3.60993]
[1778291057463,28.27,80381.16,2.05,-0.03453,6e-05,3.61023]
[1778291066654,28.27,80381.37,2.05,-0.03455,6e-05,3.6119]
[1778291074117,28.28,80382.05,2.05,-0.03449,6e-05,3.60648]
[1778291079152,28.28,80382.47,2.05,-0.03448,6e-05,3.60571]
[1778291084189,28.29,80384.39,2.05,-0.03439,6e-05,3.59765]
[1778291089222,28.29,80383.52,2.05,-0.03445,6e-05,3.60316]
[1778291094257,28.29,80382.93,2.05,-0.0345,6e-05,3.60728]
[1778291095564,28.29,80382.93,2.05,-0.0345,6e-05,3.60728]
[1778291095662,28.29,80382.42,2.05,-0.03453,6e-05,3.61001]
[1778291097616,28.29,80382.41,2.05,-0.03454,6e-05,3.6103]
[1778291097622,28.29,80382.43,2.05,-0.03454,6e-05,3.61045]
[1778291103321,28.3,80377.97,2.05,-0.03481,6e-05,3.63361]
[1778291110369,28.3,80377.99,2.05,-0.03483,6e-05,3.63506]
[1778291114558,28.3,80376.84,2.05,-0.0349,6e-05,3.64134]
[1778291114660,28.3,80376.94,2.05,-0.0349,6e-05,3.64108]
[1778291118011,28.3,80377.02,2.05,-0.0349,6e-05,3.64113]
[1778291118111,28.3,80377.02,2.05,-0.03491,6e-05,3.64157]
[1778291122355,28.3,80377.02,2.05,-0.03491,6e-05,3.64157]
[1778291122456,28.31,80377.21,2.05,-0.03491,6e-05,3.64155]
[1778291127488,28.31,80378.65,2.05,-0.03484,6e-05,3.63571]
[1778291129249,28.31,80378.46,2.05,-0.03485,6e-05,3.63689]
[1778291129502,28.31,80378.41,2.05,-0.03486,6e-05,3.63738]
[1778291132351,28.31,80377.97,2.05,-0.03485,6e-05,3.63575]
[1778291132441,28.31,80377.85,2.05,-0.03486,6e-05,3.63658]
[1778291139573,28.32,80377.94,2.05,-0.03487,6e-05,3.63791]
[1778291143088,28.32,80369.4,2.05,-0.03538,6e-05,3.68051]
[1778291143603,28.32,80367.53,2.05,-0.03549,6e-05,3.6899]
[1778291148638,28.32,80369.99,2.05,-0.03536,6e-05,3.6787]
[1778291153673,28.32,80368.26,2.05,-0.03547,6e-05,3.68813]
[1778291159717,28.33,80371.17,2.05,-0.03531,6e-05,3.6749]
[1778291164752,28.33,80370.16,2.05,-0.03538,6e-05,3.68085]
[1778291167391,28.33,80370.16,2.05,-0.03538,6e-05,3.68085]
[1778291167440,28.33,80370.22,2.05,-0.03538,6e-05,3.68112]
[1778291172807,28.33,80370.07,2.05,-0.0354,6e-05,3.68277]
[1778291179857,28.33,80369.36,2.05,-0.03546,6e-05,3.68745]
[1778291184891,28.34,80369.16,2.05,-0.03548,6e-05,3.68927]
[1778291189925,28.34,80368.45,2.05,-0.03553,6e-05,3.69363]
[1778291194961,28.34,80367.45,2.05,-0.03556,6e-05,3.69506]
[1778291199998,28.34,80367.42,2.05,-0.03557,6e-05,3.69598]
[1778291205036,28.34,80368.7,2.05,-0.03551,6e-05,3.69045]
[1778291212081,28.35,80368.12,2.05,-0.03555,6e-05,3.69437]
[1778291217705,28.35,80367.27,2.05,-0.03561,6e-05,3.6994]
[1778291223159,28.35,80369.47,2.05,-0.03549,6e-05,3.68922]
[1778291229203,28.35,80369.54,2.05,-0.0355,6e-05,3.6898]
[1778291235241,28.35,80369.96,2.05,-0.03548,6e-05,3.68846]
[1778291241287,28.36,80369.64,2.05,-0.03551,6e-05,3.69071]
[1778291246321,28.36,80371.42,2.05,-0.03541,6e-05,3.68249]
[1778291252363,28.36,80371.81,2.05,-0.03536,6e-05,3.67698]
[1778291257992,28.36,80372.14,2.05,-0.03535,6e-05,3.67595]
[1778291263441,28.36,80371.82,2.05,-0.03537,6e-05,3.67823]
[1778291268475,28.36,80372.03,2.05,-0.03537,6e-05,3.67777]
[1778291275524,28.37,80372.76,2.05,-0.03533,6e-05,3.67497]
[1778291280559,28.37,80372.58,2.05,-0.03535,6e-05,3.67639]
[1778291285594,28.37,80371.54,2.05,-0.03542,6e-05,3.68202]
[1778291290630,28.37,80378.03,2.05,-0.03505,6e-05,3.65071]
[1778291295665,28.37,80380.18,2.05,-0.03493,6e-05,3.64104]
[1778291304728,28.37,80380.65,2.05,-0.03492,6e-05,3.64038]
[1778291309765,28.38,80383.83,2.05,-0.03475,6e-05,3.62587]
[1778291314800,28.38,80379.21,2.05,-0.03499,6e-05,3.64521]
[1778291319835,28.38,80379.6,2.05,-0.03498,6e-05,3.64427]
[1778291324870,28.38,80380.75,2.05,-0.03493,6e-05,3.63965]
[1778291329907,28.39,80380.78,2.05,-0.03494,6e-05,3.64053]
[1778291335948,28.39,80384.71,2.05,-0.03473,6e-05,3.6227]
[1778291341994,28.39,80385.08,2.05,-0.03472,6e-05,3.62229]
[1778291342982,28.39,80385.08,2.05,-0.03472,6e-05,3.62229]
[1778291343084,28.39,80386.79,2.05,-0.03463,6e-05,3.61421]
[1778291343723,28.39,80386.79,2.05,-0.03463,6e-05,3.61421]
[1778291344011,28.39,80386.79,2.05,-0.03463,6e-05,3.61445]
[1778291345791,28.4,80387.5,2.05,-0.03459,6e-05,3.61125]
[1778291346022,28.4,80387.52,2.05,-0.03459,6e-05,3.6114]
[1778291346562,28.4,80387.52,2.05,-0.03459,6e-05,3.6114]
[1778291347031,28.4,80391.1,2.05,-0.03439,6e-05,3.5943]
[1778291352064,28.4,80392.07,2.05,-0.03436,6e-05,3.59106]
[1778291352411,28.4,80392.07,2.05,-0.03436,6e-05,3.59106]
[1778291352460,28.4,80391.74,2.05,-0.03438,6e-05,3.59295]
[1778291358108,28.4,80393.08,2.05,-0.03432,6e-05,3.588]
[1778291364149,28.41,80394.23,2.05,-0.03428,6e-05,3.58443]
[1778291369184,28.41,80394.7,2.05,-0.03427,6e-05,3.58387]
[1778291374219,28.42,80395.22,2.05,-0.03422,6e-05,3.57888]
[1778291380264,28.42,80395.19,2.05,-0.03425,6e-05,3.58121]
[1778291385300,28.43,80394.8,2.05,-0.03429,6e-05,3.58492]
[1778291390333,28.43,80394.39,2.05,-0.03434,6e-05,3.5887]
[1778291395368,28.44,80396.16,2.05,-0.03426,6e-05,3.58202]
[1778291400403,28.44,80393.51,2.05,-0.03443,6e-05,3.5966]
[1778291405438,28.45,80394.9,2.05,-0.03438,6e-05,3.59201]
[1778291410477,28.45,80394.58,2.05,-0.03441,6e-05,3.59531]
[1778291415508,28.45,80391.05,2.05,-0.03464,6e-05,3.61405]
[1778291420543,28.46,80387.05,2.05,-0.03488,6e-05,3.63491]
[1778291425578,28.46,80386.34,2.05,-0.03494,6e-05,3.63976]
[1778291430613,28.46,80387.09,2.05,-0.03491,6e-05,3.63753]
[1778291435648,28.47,80388.47,2.05,-0.03481,6e-05,3.62803]
[1778291442697,28.47,80389.23,2.05,-0.03479,6e-05,3.62649]
[1778291445720,28.48,80399.76,2.05,-0.03421,6e-05,3.57665]
[1778291450753,28.48,80405.2,2.05,-0.03393,6e-05,3.55268]
[1778291454194,28.48,80404.95,2.05,-0.03395,6e-05,3.55473]
[1778291454240,28.48,80409.79,2.05,-0.03368,6e-05,3.53203]
[1778291455995,28.49,80420.27,2.05,-0.03311,5e-05,3.48332]
[1778291461832,28.49,80427.02,2.05,-0.03278,5e-05,3.45497]
[1778291466865,28.5,80424.89,2.05,-0.03293,5e-05,3.46785]
[1778291471903,28.51,80425.63,2.05,-0.03293,5e-05,3.46723]
[1778291476938,28.52,80433.89,2.05,-0.03251,5e-05,3.43147]
[1778291481973,28.52,80432.67,2.05,-0.03261,5e-05,3.44036]
[1778291487008,28.53,80427.86,2.05,-0.03291,5e-05,3.46584]
[1778291492049,28.54,80421.59,2.05,-0.03325,6e-05,3.49384]
[1778291497084,28.54,80417.93,2.05,-0.03348,6e-05,3.51349]
[1778291502121,28.55,80421.89,2.05,-0.03328,6e-05,3.49704]
[1778291507157,28.55,80421.71,2.05,-0.03332,6e-05,3.50018]
[1778291513198,28.56,80421.07,2.05,-0.03339,6e-05,3.50586]
[1778291518234,28.57,80431.11,2.05,-0.03286,5e-05,3.46098]
[1778291523269,28.57,80430.41,2.05,-0.03293,5e-05,3.46685]
[1778291528303,28.58,80428.32,2.05,-0.03307,5e-05,3.47924]
[1778291533342,28.59,80426.43,2.05,-0.03321,5e-05,3.49068]
[1778291538375,28.59,80416.59,2.05,-0.03378,6e-05,3.53952]
[1778291544415,28.6,80416.5,2.05,-0.03381,6e-05,3.54239]
[1778291550051,28.6,80418.09,2.05,-0.03375,6e-05,3.53729]
[1778291555492,28.61,80417.84,2.05,-0.03375,6e-05,3.53635]
[1778291560528,28.61,80416.01,2.05,-0.03388,6e-05,3.5471]
[1778291566572,28.62,80422.77,2.05,-0.03354,6e-05,3.51808]
[1778291572615,28.63,80422.98,2.05,-0.03356,6e-05,3.51974]
[1778291577650,28.63,80423.54,2.05,-0.03355,6e-05,3.51927]
[1778291582685,28.64,80422.5,2.05,-0.03363,6e-05,3.52625]
[1778291587720,28.64,80423.1,2.05,-0.03362,6e-05,3.52542]
[1778291592755,28.65,80422.01,2.05,-0.03371,6e-05,3.53252]
[1778291597790,28.65,80422.46,2.05,-0.0337,6e-05,3.53231]
[1778291602836,28.66,80425.37,2.05,-0.03356,6e-05,3.52044]
[1778291607871,28.66,80427.82,2.05,-0.03345,6e-05,3.51091]
[1778291612906,28.67,80427.8,2.05,-0.03344,6e-05,3.50891]
[1778291617941,28.67,80427.43,2.05,-0.03348,6e-05,3.51274]
[1778291622976,28.68,80427.24,2.05,-0.03352,6e-05,3.51567]
[1778291630028,28.68,80427.5,2.05,-0.03354,6e-05,3.51722]
[1778291635060,28.69,80423.45,2.05,-0.03378,6e-05,3.53823]
[1778291640095,28.69,80416.28,2.05,-0.0342,6e-05,3.5738]
[1778291644123,28.69,80426.96,2.05,-0.03362,6e-05,3.52437]
[1778291649158,28.7,80427.96,2.05,-0.03359,6e-05,3.52153]
[1778291654193,28.7,80427.3,2.05,-0.03364,6e-05,3.52654]
[1778291660824,28.71,80427.26,2.05,-0.03368,6e-05,3.5294]
[1778291666278,28.72,80426.65,2.05,-0.03373,6e-05,3.5342]
[1778291671313,28.72,80427.92,2.05,-0.03365,6e-05,3.52585]
[1778291676350,28.72,80416.0,2.05,-0.03433,6e-05,3.58423]
[1778291681383,28.73,80417.33,2.05,-0.03427,6e-05,3.57925]
[1778291686418,28.73,80418.48,2.05,-0.03423,6e-05,3.57519]
[1778291691453,28.73,80420.77,2.05,-0.03412,6e-05,3.56584]
[1778291697496,28.74,80421.71,2.05,-0.03409,6e-05,3.56331]
[1778291702530,28.74,80419.74,2.05,-0.03421,6e-05,3.57423]
[1778291707566,28.75,80419.52,2.05,-0.03424,6e-05,3.57679]
[1778291712601,28.75,80418.75,2.05,-0.0343,6e-05,3.58195]
[1778291721254,28.76,80418.97,2.05,-0.03432,6e-05,3.58349]
[1778291726702,28.76,80420.64,2.05,-0.03425,6e-05,3.57723]
[1778291731734,28.76,80420.93,2.05,-0.03421,6e-05,3.57303]
[1778291738783,28.77,80420.4,2.05,-0.03426,6e-05,3.57757]
[1778291743818,28.77,80414.99,2.05,-0.03458,6e-05,3.60472]
[1778291748855,28.78,80408.75,2.05,-0.03495,6e-05,3.63582]
[1778291753893,28.78,80404.89,2.05,-0.03518,6e-05,3.65526]
[1778291759931,28.78,80398.33,2.05,-0.03557,6e-05,3.68787]
[1778291764966,28.78,80395.22,2.05,-0.03575,6e-05,3.70347]
[1778291770002,28.78,80387.33,2.05,-0.03622,6e-05,3.74246]
[1778291775037,28.78,80378.78,2.05,-0.03672,6e-05,3.78455]
[1778291780072,28.78,80386.48,2.05,-0.03626,6e-05,3.7464]
[1778291785107,28.78,80390.94,2.05,-0.036,6e-05,3.72464]
[1778291790142,28.78,80388.19,2.05,-0.03617,6e-05,3.73816]
[1778291796187,28.78,80387.76,2.05,-0.03615,6e-05,3.73588]
[1778291801220,28.78,80387.49,2.05,-0.03617,6e-05,3.73712]
[1778291806255,28.78,80387.23,2.05,-0.03618,6e-05,3.73827]
[1778291811290,28.78,80384.14,2.05,-0.03636,6e-05,3.75331]
[1778291816325,28.78,80378.86,2.05,-0.03667,6e-05,3.77898]
[1778291821360,28.78,80378.51,2.05,-0.03668,6e-05,3.78031]
[1778291822806,28.78,80378.68,2.05,-0.03667,6e-05,3.77938]
[1778291822900,28.78,80378.91,2.05,-0.03666,6e-05,3.77816]
[1778291826892,28.78,80378.48,2.05,-0.03668,6e-05,3.78005]
[1778291827402,28.78,80376.88,2.05,-0.03677,6e-05,3.7879]
[1778291832312,28.78,80378.21,2.05,-0.03669,6e-05,3.78105]
[1778291832413,28.78,80378.46,2.05,-0.03667,6e-05,3.77967]
[1778291837476,28.78,80378.52,2.05,-0.03667,6e-05,3.77904]
[1778291842511,28.77,80378.79,2.05,-0.03665,6e-05,3.77741]
[1778291847546,28.77,80378.18,2.05,-0.03668,6e-05,3.78016]
[1778291853588,28.77,80375.32,2.05,-0.03681,6e-05,3.78961]
[1778291858625,28.77,80374.73,2.05,-0.03684,6e-05,3.79225]
[1778291863553,28.77,80374.6,2.05,-0.03684,6e-05,3.7927]
[1778291863591,28.77,80374.6,2.05,-0.03684,6e-05,3.79266]
[1778291864410,28.77,80374.6,2.05,-0.03684,6e-05,3.79266]
[1778291864511,28.77,80374.6,2.05,-0.03684,6e-05,3.79261]
[1778291865084,28.77,80374.6,2.05,-0.03684,6e-05,3.79261]
[1778291865673,28.77,80374.6,2.05,-0.03684,6e-05,3.79256]
[1778291872386,28.77,80374.21,2.05,-0.03686,6e-05,3.79419]
[1778291879771,28.77,80373.68,2.05,-0.03689,6e-05,3.79653]
[1778291884815,28.77,80369.49,2.05,-0.03714,6e-05,3.81715]
[1778291889846,28.77,80367.19,2.05,-0.03727,6e-05,3.82818]
[1778291894636,28.77,80368.16,2.05,-0.03721,6e-05,3.82304]
[1778291894710,28.77,80368.08,2.05,-0.03721,6e-05,3.82325]
[1778291896895,28.77,80354.69,2.05,-0.03802,6e-05,3.89023]
[1778291898369,28.77,80354.69,2.05,-0.03802,6e-05,3.89023]
[1778291898469,28.77,80353.39,2.05,-0.03809,6e-05,3.89638]
[1778291903944,28.76,80348.49,2.05,-0.03838,6e-05,3.91979]
[1778291907790,28.76,80344.09,2.05,-0.03864,6e-05,3.94137]
[1778291907972,28.76,80342.51,2.05,-0.03873,6e-05,3.94915]
[1778291910154,28.76,80343.06,2.05,-0.0387,6e-05,3.94606]
[1778291910178,28.76,80339.79,2.05,-0.0389,6e-05,3.9625]
[1778291910860,28.76,80339.79,2.05,-0.0389,6e-05,3.9625]
[1778291910993,28.76,80339.79,2.05,-0.03889,6e-05,3.96221]
[1778291916028,28.75,80333.17,2.05,-0.03924,6e-05,3.98996]
[1778291921063,28.75,80332.52,2.05,-0.03926,6e-05,3.99152]
[1778291926098,28.75,80329.6,2.05,-0.03942,6e-05,4.00466]
[1778291931133,28.74,80329.97,2.05,-0.03938,6e-05,4.00078]
[1778291933947,28.74,80329.71,2.05,-0.03938,6e-05,4.00133]
[1778291934615,28.74,80329.71,2.05,-0.03938,6e-05,4.00133]
[1778291935539,28.74,80327.63,2.05,-0.03951,6e-05,4.01166]
[1778291935637,28.74,80327.53,2.05,-0.03951,6e-05,4.01176]
[1778291941204,28.73,80325.13,2.05,-0.03963,6e-05,4.02162]
[1778291946239,28.73,80324.22,2.05,-0.03966,6e-05,4.02421]
[1778291951274,28.72,80323.75,2.05,-0.03967,6e-05,4.02447]
[1778291954597,28.72,80323.71,2.05,-0.03966,6e-05,4.02383]
[1778291954697,28.72,80324.98,2.05,-0.03957,6e-05,4.01683]
[1778291960337,28.71,80330.28,2.05,-0.03921,6e-05,3.98717]
[1778291969400,28.7,80328.42,2.05,-0.03929,6e-05,3.9935]
[1778291974435,28.7,80321.21,2.05,-0.03968,6e-05,4.02433]
[1778291979470,28.7,80321.68,2.05,-0.03963,6e-05,4.01987]
[1778291985513,28.69,80321.17,2.05,-0.03963,6e-05,4.02009]
[1778291990547,28.69,80321.4,2.05,-0.03959,6e-05,4.01687]
[1778291995583,28.68,80321.02,2.05,-0.03959,6e-05,4.01678]
[1778292000617,28.68,80321.11,2.05,-0.03956,6e-05,4.01428]
[1778292001085,28.68,80321.11,2.05,-0.03956,6e-05,4.01428]
[1778292001705,28.68,80321.11,2.05,-0.03956,6e-05,4.01428]
[1778292003299,28.67,80321.82,2.05,-0.03951,6e-05,4.00978]
[1778292003639,28.67,80322.39,2.05,-0.03946,6e-05,4.00643]
[1778292003929,28.67,80322.39,2.05,-0.03946,6e-05,4.00643]
[1778292004645,28.67,80323.09,2.05,-0.03942,6e-05,4.00242]
[1778292008008,28.67,80323.41,2.05,-0.03938,6e-05,3.9996]
[1778292008675,28.67,80323.42,2.05,-0.03938,6e-05,3.99916]
[1778292010240,28.67,80330.11,2.05,-0.03895,6e-05,3.96431]
[1778292010687,28.67,80333.92,2.05,-0.03871,6e-05,3.94444]
[1778292012271,28.67,80334.63,2.05,-0.03866,6e-05,3.94051]
[1778292012703,28.66,80334.99,2.05,-0.03863,6e-05,3.93837]
[1778292013084,28.66,80334.99,2.05,-0.03863,6e-05,3.93837]
[1778292013708,28.66,80335.41,2.05,-0.03861,6e-05,3.93593]
[1778292016130,28.66,80337.09,2.05,-0.03849,6e-05,3.92675]
[1778292016731,28.66,80338.03,2.05,-0.03843,6e-05,3.92166]
[1778292016864,28.66,80338.03,2.05,-0.03843,6e-05,3.92166]
[1778292016965,28.66,80338.35,2.05,-0.03841,6e-05,3.92002]
[1778292019312,28.66,80338.35,2.05,-0.03841,6e-05,3.92002]
[1778292019412,28.66,80338.35,2.05,-0.0384,6e-05,3.91914]
[1778292025792,28.66,80339.56,2.05,-0.03831,6e-05,3.91121]
[1778292030834,28.65,80347.58,2.05,-0.0378,6e-05,3.86923]
[1778292035866,28.65,80349.07,2.05,-0.03765,6e-05,3.8563]
[1778292040908,28.65,80344.17,2.05,-0.03794,6e-05,3.88005]
[1778292045937,28.65,80343.1,2.05,-0.03799,6e-05,3.88439]
[1778292053657,28.64,80341.95,2.05,-0.03804,6e-05,3.88848]
[1778292059025,28.64,80340.54,2.05,-0.03812,6e-05,3.89454]
[1778292065070,28.64,80341.04,2.05,-0.03807,6e-05,3.89068]
[1778292070108,28.63,80339.31,2.05,-0.03816,6e-05,3.89815]
[1778292075140,28.63,80338.51,2.05,-0.0382,6e-05,3.90109]
[1778292080233,28.63,80338.63,2.05,-0.03818,6e-05,3.89981]
[1778292080316,28.63,80338.37,2.05,-0.03819,6e-05,3.90068]
[1778292086218,28.62,80338.08,2.05,-0.03819,6e-05,3.90083]
[1778292091255,28.62,80336.81,2.05,-0.03822,6e-05,3.90171]
[1778292096290,28.62,80335.88,2.05,-0.03826,6e-05,3.90532]
[1778292102332,28.62,80335.49,2.05,-0.03827,6e-05,3.90595]
[1778292107367,28.61,80334.8,2.05,-0.0383,6e-05,3.90834]
[1778292112402,28.61,80334.21,2.05,-0.03832,6e-05,3.9102]
[1778292117437,28.61,80329.9,2.05,-0.03857,6e-05,3.93092]
[1778292122472,28.6,80328.11,2.05,-0.03867,6e-05,3.93864]
[1778292127507,28.6,80325.6,2.05,-0.03881,6e-05,3.95003]
[1778292132542,28.6,80320.03,2.05,-0.03914,6e-05,3.97709]
[1778292137579,28.59,80325.45,2.05,-0.03878,6e-05,3.94761]
[1778292140600,28.59,80337.52,2.05,-0.03802,6e-05,3.88524]
[1778292141502,28.59,80337.52,2.05,-0.03802,6e-05,3.88524]
[1778292141817,28.59,80337.52,2.05,-0.03802,6e-05,3.88524]
[1778292144430,28.59,80341.67,2.05,-0.03776,6e-05,3.86373]
[1778292144628,28.59,80342.49,2.05,-0.03771,6e-05,3.85946]
[1778292148635,28.59,80344.11,2.05,-0.03761,6e-05,3.85096]
[1778292148699,28.59,80344.32,2.05,-0.03759,6e-05,3.84981]
[1778292154706,28.59,80343.44,2.05,-0.0376,6e-05,3.84934]
[1778292159740,28.59,80342.88,2.05,-0.03763,6e-05,3.85186]
[1778292164776,28.59,80342.67,2.05,-0.03764,6e-05,3.85271]
[1778292165633,28.59,80342.67,2.05,-0.03764,6e-05,3.85271]
[1778292165783,28.59,80372.44,2.05,-0.03586,6e-05,3.70421]
[1778292169810,28.59,80390.22,2.05,-0.03484,6e-05,3.61851]
[1778292174846,28.59,80394.66,2.05,-0.03461,6e-05,3.59884]
[1778292179881,28.6,80396.59,2.05,-0.03452,6e-05,3.59125]
[1778292184916,28.6,80397.97,2.05,-0.03446,6e-05,3.5863]
[1778292190958,28.61,80402.07,2.05,-0.03425,6e-05,3.56861]
[1778292195993,28.61,80402.37,2.05,-0.03425,6e-05,3.56879]
[1778292201028,28.61,80417.17,2.05,-0.03344,6e-05,3.50003]
[1778292206064,28.62,80416.35,2.05,-0.03352,6e-05,3.50613]
[1778292211098,28.62,80415.91,2.05,-0.03353,6e-05,3.50606]
[1778292223182,28.64,80411.96,2.05,-0.0338,6e-05,3.52941]
[1778292228217,28.64,80403.48,2.05,-0.03429,6e-05,3.57152]
[1778292233252,28.64,80392.86,2.05,-0.03492,6e-05,3.62447]
[1778292240301,28.65,80390.33,2.05,-0.03509,6e-05,3.63841]
[1778292245336,28.65,80390.21,2.05,-0.03511,6e-05,3.64027]
[1778292252385,28.66,80392.3,2.05,-0.03501,6e-05,3.63208]
[1778292257421,28.66,80399.11,2.05,-0.03464,6e-05,3.60074]
[1778292262456,28.66,80406.42,2.05,-0.03425,6e-05,3.56755]
[1778292267491,28.67,80407.95,2.05,-0.03418,6e-05,3.56223]
[1778292272527,28.67,80407.59,2.05,-0.03419,6e-05,3.56164]
[1778292277561,28.68,80407.94,2.05,-0.03419,6e-05,3.56188]
[1778292282596,28.68,80416.59,2.05,-0.03373,6e-05,3.52298]
[1778292287631,28.69,80418.47,2.05,-0.03365,6e-05,3.51627]
[1778292292666,28.7,80418.94,2.05,-0.03365,6e-05,3.51615]
[1778292297701,28.7,80416.59,2.05,-0.03381,6e-05,3.52924]
[1778292302736,28.7,80416.76,2.05,-0.03382,6e-05,3.53035]
[1778292307771,28.71,80415.39,2.05,-0.03392,6e-05,3.53866]
[1778292312806,28.71,80413.6,2.05,-0.03404,6e-05,3.5488]
[1778292317842,28.72,80414.08,2.05,-0.03403,6e-05,3.54819]
[1778292322877,28.72,80414.47,2.05,-0.03403,6e-05,3.54799]
[1778292327913,28.73,80414.05,2.05,-0.03407,6e-05,3.55161]
[1778292332947,28.73,80414.33,2.05,-0.03403,6e-05,3.5476]
[1778292337985,28.73,80408.6,2.05,-0.03437,6e-05,3.57652]
[1778292343020,28.74,80400.89,2.05,-0.03483,6e-05,3.61472]
[1778292353102,28.74,80401.81,2.05,-0.0348,6e-05,3.61251]
[1778292358142,28.74,80400.56,2.05,-0.03488,6e-05,3.61966]
[1778292363173,28.75,80411.89,2.05,-0.03426,6e-05,3.56655]
[1778292368211,28.75,80414.25,2.05,-0.03414,6e-05,3.55688]
[1778292374254,28.76,80416.09,2.05,-0.03406,6e-05,3.55016]
[1778292379293,28.76,80417.69,2.05,-0.03399,6e-05,3.54419]
[1778292385987,28.77,80416.84,2.05,-0.03406,6e-05,3.55043]
[1778292391383,28.77,80416.53,2.05,-0.03406,6e-05,3.54943]
[1778292396412,28.77,80410.0,2.05,-0.03445,6e-05,3.58169]
[1778292403461,28.78,80411.07,2.05,-0.03441,6e-05,3.57854]
[1778292409502,28.78,80406.59,2.05,-0.03468,6e-05,3.60134]
[1778292414540,28.78,80407.45,2.05,-0.03464,6e-05,3.59831]
[1778292419574,28.79,80407.18,2.05,-0.03467,6e-05,3.60073]
[1778292424608,28.79,80407.44,2.05,-0.03467,6e-05,3.60063]
[1778292427629,28.79,80417.75,2.05,-0.0341,6e-05,3.55239]
[1778292432666,28.8,80416.51,2.05,-0.03419,6e-05,3.55981]
[1778292437703,28.8,80416.23,2.05,-0.03422,6e-05,3.56264]
[1778292442734,28.8,80416.3,2.05,-0.03423,6e-05,3.56377]
[1778292448776,28.81,80418.6,2.05,-0.03412,6e-05,3.55455]
[1778292454818,28.81,80418.09,2.05,-0.03413,6e-05,3.5543]
[1778292459854,28.81,80421.45,2.05,-0.03396,6e-05,3.53972]
[1778292465895,28.82,80420.55,2.05,-0.03403,6e-05,3.54558]
[1778292470930,28.82,80425.39,2.05,-0.03378,6e-05,3.52413]
[1778292476972,28.83,80425.91,2.05,-0.03377,6e-05,3.52341]
[1778292482008,28.83,80426.47,2.05,-0.03375,6e-05,3.52216]
[1778292487044,28.83,80426.66,2.05,-0.03376,6e-05,3.52263]
[1778292492079,28.84,80427.43,2.05,-0.03373,6e-05,3.52033]
[1778292497114,28.84,80435.36,2.05,-0.03331,5e-05,3.48454]
[1778292502149,28.84,80436.41,2.05,-0.03327,5e-05,3.48129]
[1778292507184,28.85,80438.23,2.05,-0.0332,5e-05,3.47465]
[1778292512219,28.85,80437.27,2.05,-0.03323,5e-05,3.47672]
[1778292517254,28.86,80439.67,2.05,-0.03312,5e-05,3.46743]
[1778292522289,28.86,80439.93,2.05,-0.03313,5e-05,3.46818]
[1778292527324,28.87,80441.16,2.05,-0.03309,5e-05,3.46447]
[1778292532359,28.87,80440.16,2.05,-0.03316,5e-05,3.47115]
[1778292537394,28.88,80440.74,2.05,-0.03316,5e-05,3.47046]
[1778292542431,28.88,80438.0,2.05,-0.03333,5e-05,3.48527]
[1778292548471,28.89,80438.44,2.05,-0.03333,5e-05,3.48551]
[1778292553506,28.89,80439.49,2.05,-0.0333,5e-05,3.48253]
[1778292558541,28.9,80440.31,2.05,-0.03328,5e-05,3.48064]
[1778292563576,28.9,80440.82,2.05,-0.03327,5e-05,3.48058]
[1778292569618,28.91,80440.67,2.05,-0.03331,5e-05,3.48358]
[1778292577327,28.92,80440.73,2.05,-0.0333,5e-05,3.48174]
[1778292582713,28.92,80443.28,2.05,-0.03319,5e-05,3.47217]
[1778292587749,28.93,80442.53,2.05,-0.03325,5e-05,3.47759]
[1778292592784,28.93,80451.48,2.05,-0.03279,5e-05,3.43805]
[1778292597819,28.94,80453.32,2.05,-0.03271,5e-05,3.43188]
[1778292602855,28.94,80462.42,2.05,-0.03226,5e-05,3.39249]
[1778292609905,28.95,80460.83,2.05,-0.03238,5e-05,3.40334]
[1778292614940,28.96,80467.51,2.05,-0.03206,5e-05,3.37557]
[1778292619977,28.97,80467.11,2.05,-0.03211,5e-05,3.38011]
[1778292627025,28.97,80464.96,2.05,-0.03227,5e-05,3.39359]
[1778292632061,28.98,80466.08,2.05,-0.0322,5e-05,3.38688]
[1778292637095,28.99,80466.33,2.05,-0.03222,5e-05,3.38829]
[1778292642131,28.99,80461.1,2.05,-0.03252,5e-05,3.4146]
[1778292647175,29.0,80454.39,2.05,-0.03291,5e-05,3.44767]
[1778292652203,29.0,80451.36,2.05,-0.03309,5e-05,3.46359]
[1778292657237,29.01,80447.42,2.05,-0.03333,5e-05,3.4837]
[1778292662273,29.01,80446.88,2.05,-0.03338,5e-05,3.48797]
[1778292665644,29.02,80452.05,2.05,-0.03311,5e-05,3.46508]
[1778292666301,29.02,80450.86,2.05,-0.03318,5e-05,3.47099]
[1778292671336,29.02,80449.76,2.05,-0.03326,5e-05,3.47801]
[1778292677379,29.03,80449.22,2.05,-0.03332,5e-05,3.48278]
[1778292682414,29.03,80440.71,2.05,-0.0338,6e-05,3.52417]
[1778292684014,29.03,80440.71,2.05,-0.0338,6e-05,3.52417]
[1778292684429,29.03,80440.48,2.05,-0.03382,6e-05,3.52587]
[1778292684797,29.03,80440.48,2.05,-0.03382,6e-05,3.52587]
[1778292685436,29.03,80440.29,2.05,-0.03384,6e-05,3.52707]
[1778292690470,29.04,80440.81,2.05,-0.03383,6e-05,3.52615]
[1778292695505,29.04,80439.93,2.05,-0.03386,6e-05,3.52753]
[1778292701550,29.05,80439.84,2.05,-0.03388,6e-05,3.52975]
[1778292706586,29.05,80439.8,2.05,-0.0339,6e-05,3.53143]
[1778292714640,29.06,80440.12,2.05,-0.03391,6e-05,3.5323]
[1778292720683,29.06,80440.13,2.05,-0.03393,6e-05,3.53405]
[1778292725717,29.06,80440.69,2.05,-0.03392,6e-05,3.53293]
[1778292730752,29.07,80442.12,2.05,-0.03386,6e-05,3.52808]
[1778292738450,29.07,80442.12,2.05,-0.03389,6e-05,3.53021]
[1778292745857,29.08,80443.59,2.05,-0.03383,6e-05,3.52579]
[1778292750892,29.08,80441.45,2.05,-0.03397,6e-05,3.53731]
[1778292756935,29.09,80442.03,2.05,-0.03392,6e-05,3.5321]
[1778292761969,29.09,80443.3,2.05,-0.03387,6e-05,3.5277]
[1778292767005,29.1,80442.87,2.05,-0.03391,6e-05,3.53125]
[1778292772044,29.1,80443.12,2.05,-0.03391,6e-05,3.53161]
[1778292777076,29.1,80442.88,2.05,-0.03394,6e-05,3.53423]
[1778292782111,29.11,80443.12,2.05,-0.03395,6e-05,3.53461]
[1778292787145,29.11,80443.49,2.05,-0.03394,6e-05,3.53438]
[1778292792180,29.11,80443.45,2.05,-0.03396,6e-05,3.53606]
[1778292798222,29.12,80443.59,2.05,-0.03398,6e-05,3.53718]
[1778292804264,29.12,80443.4,2.05,-0.03401,6e-05,3.53982]
[1778292810306,29.13,80443.37,2.05,-0.03403,6e-05,3.54168]
[1778292817357,29.13,80440.06,2.05,-0.0342,6e-05,3.55487]
[1778292824405,29.14,80438.62,2.05,-0.0343,6e-05,3.56341]
[1778292830447,29.14,80437.97,2.05,-0.03435,6e-05,3.56797]
[1778292835483,29.14,80430.42,2.05,-0.03479,6e-05,3.6049]
[1778292840517,29.15,80431.87,2.05,-0.03472,6e-05,3.59907]
[1778292845552,29.15,80429.04,2.05,-0.03489,6e-05,3.61357]
[1778292850592,29.15,80426.23,2.05,-0.03506,6e-05,3.62782]
[1778292855629,29.15,80418.61,2.05,-0.0355,6e-05,3.66494]
[1778292860545,29.15,80421.6,2.05,-0.03534,6e-05,3.65096]
[1778292860667,29.15,80428.87,2.05,-0.03493,6e-05,3.61642]
[1778292861261,29.15,80428.87,2.05,-0.03493,6e-05,3.61642]
[1778292861362,29.15,80429.53,2.05,-0.03489,6e-05,3.61345]
[1778292866706,29.16,80428.51,2.05,-0.03496,6e-05,3.61911]
[1778292871752,29.16,80427.23,2.05,-0.035,6e-05,3.62157]
[1778292876779,29.16,80434.8,2.05,-0.03458,6e-05,3.58655]
[1778292882822,29.16,80434.42,2.05,-0.03462,6e-05,3.5895]
[1778292887856,29.17,80437.02,2.05,-0.03448,6e-05,3.57822]
[1778292893898,29.17,80438.87,2.05,-0.0344,6e-05,3.5708]
[1778292899582,29.17,80439.71,2.05,-0.03437,6e-05,3.56816]
[1778292904975,29.18,80438.74,2.05,-0.03443,6e-05,3.57401]
[1778292910010,29.18,80439.3,2.05,-0.03442,6e-05,3.57241]
[1778292915046,29.18,80438.65,2.05,-0.03446,6e-05,3.57651]
[1778292920082,29.18,80440.53,2.05,-0.03437,6e-05,3.56867]
[1778292925116,29.19,80443.07,2.05,-0.03424,6e-05,3.55793]
[1778292930151,29.19,80443.88,2.05,-0.03421,6e-05,3.55534]
[1778292935185,29.19,80444.0,2.05,-0.03418,6e-05,3.55172]
[1778292940223,29.19,80444.41,2.05,-0.03417,6e-05,3.55103]
[1778292945255,29.2,80445.06,2.05,-0.03415,6e-05,3.5492]
[1778292950290,29.2,80448.04,2.05,-0.034,6e-05,3.53651]
[1778292955325,29.2,80449.42,2.05,-0.03394,6e-05,3.53139]
[1778292960360,29.21,80451.12,2.05,-0.03386,5e-05,3.52478]
[1778292965395,29.21,80452.35,2.05,-0.03381,5e-05,3.52039]
[1778292970431,29.21,80453.77,2.05,-0.03375,5e-05,3.51515]
[1778292975469,29.22,80454.32,2.05,-0.03374,5e-05,3.51393]
[1778292980501,29.22,80445.11,2.05,-0.03425,6e-05,3.55794]
[1778292985535,29.22,80440.18,2.05,-0.03454,6e-05,3.58177]
[1778292991578,29.22,80434.45,2.05,-0.03482,6e-05,3.60505]
[1778292993590,29.22,80422.94,2.05,-0.03548,6e-05,3.65995]
[1778292998626,29.22,80422.51,2.05,-0.0355,6e-05,3.66197]
[1778293003664,29.22,80425.02,2.05,-0.03536,6e-05,3.65005]
[1778293010359,29.22,80425.48,2.05,-0.03534,6e-05,3.64806]
[1778293016755,29.22,80425.19,2.05,-0.03536,6e-05,3.64968]
[1778293021407,29.23,80424.83,2.05,-0.03538,6e-05,3.65156]
[1778293026825,29.23,80426.62,2.05,-0.03528,6e-05,3.6433]
[1778293031860,29.23,80426.01,2.05,-0.03532,6e-05,3.6465]
[1778293036901,29.23,80424.43,2.05,-0.03541,6e-05,3.65433]
[1778293041937,29.23,80422.78,2.05,-0.03551,6e-05,3.66243]
[1778293046971,29.23,80420.52,2.05,-0.03564,6e-05,3.67338]
[1778293052006,29.23,80419.64,2.05,-0.03565,6e-05,3.67336]
[1778293057046,29.23,80424.32,2.05,-0.03539,6e-05,3.6511]
[1778293062079,29.23,80425.74,2.05,-0.03532,6e-05,3.64607]
[1778293067116,29.24,80427.02,2.05,-0.03529,6e-05,3.64349]
[1778293072150,29.25,80424.1,2.05,-0.03548,6e-05,3.65905]
[1778293077184,29.25,80419.3,2.05,-0.03576,6e-05,3.68223]
[1778293082925,29.25,80414.99,2.05,-0.03601,6e-05,3.70304]
[1778293083004,29.25,80415.48,2.05,-0.03598,6e-05,3.70068]
[1778293088261,29.25,80418.86,2.05,-0.03579,6e-05,3.68474]
[1778293089461,29.25,80418.86,2.05,-0.03579,6e-05,3.68474]
[1778293089488,29.25,80419.22,2.05,-0.03577,6e-05,3.68304]
[1778293092257,29.25,80419.27,2.05,-0.03576,6e-05,3.68287]
[1778293092336,29.25,80419.61,2.05,-0.03574,6e-05,3.68127]
[1778293098333,29.25,80418.72,2.05,-0.0358,6e-05,3.68584]
[1778293103367,29.25,80416.39,2.05,-0.03594,6e-05,3.69726]
[1778293108026,29.25,80415.17,2.05,-0.03601,6e-05,3.70326]
[1778293108046,29.25,80420.09,2.05,-0.03573,6e-05,3.67964]
[1778293113437,29.25,80421.98,2.05,-0.03558,6e-05,3.66672]
[1778293118472,29.25,80425.27,2.05,-0.0354,6e-05,3.6515]
[1778293126528,29.25,80426.96,2.05,-0.03532,6e-05,3.64433]
[1778293131563,29.26,80429.11,2.05,-0.0352,6e-05,3.63469]
[1778293136598,29.26,80428.91,2.05,-0.03522,6e-05,3.6362]
[1778293141633,29.26,80430.28,2.05,-0.03515,6e-05,3.63025]
[1778293146998,29.26,80423.9,2.05,-0.03551,6e-05,3.661]
[1778293147098,29.26,80423.7,2.05,-0.03553,6e-05,3.66201]
[1778293149039,29.26,80423.7,2.05,-0.03553,6e-05,3.66207]
[1778293149112,29.26,80423.74,2.05,-0.03553,6e-05,3.66193]
[1778293158754,29.26,80425.3,2.05,-0.03545,6e-05,3.6552]
[1778293160576,29.26,80425.4,2.05,-0.03544,6e-05,3.6548]
[1778293160768,29.26,80425.61,2.05,-0.03543,6e-05,3.65389]
[1778293165803,29.26,80425.33,2.05,-0.03545,6e-05,3.65571]
[1778293170840,29.26,80424.16,2.05,-0.03552,6e-05,3.66178]
[1778293175874,29.27,80424.75,2.05,-0.03546,6e-05,3.65515]
[1778293180909,29.27,80424.43,2.05,-0.03548,6e-05,3.65726]
[1778293185944,29.27,80423.78,2.05,-0.03553,6e-05,3.66096]
[1778293190980,29.27,80423.39,2.05,-0.03556,6e-05,3.66345]
[1778293196551,29.27,80414.45,2.05,-0.03608,6e-05,3.70682]
[1778293197026,29.27,80414.12,2.05,-0.0361,6e-05,3.70853]
[1778293197443,29.27,80414.12,2.05,-0.0361,6e-05,3.70853]
[1778293198028,29.27,80414.11,2.05,-0.0361,6e-05,3.70863]
[1778293203063,29.27,80414.02,2.05,-0.03611,6e-05,3.70932]
[1778293206435,29.27,80413.43,2.05,-0.03614,6e-05,3.7123]
[1778293207091,29.27,80412.88,2.05,-0.03617,6e-05,3.715]
[1778293208504,29.27,80412.74,2.05,-0.03618,6e-05,3.71571]
[1778293209105,29.27,80412.61,2.05,-0.03619,6e-05,3.71637]
[1778293209520,29.27,80412.61,2.05,-0.03619,6e-05,3.71637]
[1778293210112,29.27,80412.44,2.05,-0.0362,6e-05,3.71723]
[1778293212899,29.27,80412.68,2.05,-0.03619,6e-05,3.71614]
[1778293213133,29.27,80412.49,2.05,-0.0362,6e-05,3.71709]
[1778293218168,29.27,80413.24,2.05,-0.03616,6e-05,3.71364]
[1778293224210,29.27,80413.51,2.05,-0.03614,6e-05,3.71252]
[1778293229245,29.27,80414.76,2.05,-0.03607,6e-05,3.70663]
[1778293234280,29.28,80415.58,2.05,-0.03599,6e-05,3.69871]
[1778293239315,29.28,80415.02,2.05,-0.03602,6e-05,3.70151]
[1778293245362,29.28,80415.81,2.05,-0.03598,6e-05,3.69779]
[1778293250391,29.28,80415.96,2.05,-0.03597,6e-05,3.69717]
[1778293255427,29.28,80414.53,2.05,-0.03605,6e-05,3.70406]
[1778293260463,29.28,80409.5,2.05,-0.03635,6e-05,3.7283]
[1778293265499,29.28,80409.0,2.05,-0.03637,6e-05,3.73056]
[1778293272214,29.27,80408.29,2.05,-0.03641,6e-05,3.7338]
[1778293277581,29.27,80407.55,2.05,-0.03645,6e-05,3.73708]
[1778293282618,29.27,80412.41,2.05,-0.03617,6e-05,3.71335]
[1778293285175,29.27,80415.7,2.05,-0.03598,6e-05,3.69749]
[1778293285223,29.27,80417.15,2.05,-0.03589,6e-05,3.69053]
[1778293287651,29.27,80428.87,2.05,-0.03522,6e-05,3.63467]
[1778293294700,29.28,80431.97,2.05,-0.03502,6e-05,3.61643]
[1778293299735,29.28,80433.01,2.05,-0.03497,6e-05,3.61205]
[1778293304770,29.28,80434.43,2.05,-0.0349,6e-05,3.60596]
[1778293309807,29.28,80431.9,2.05,-0.03505,6e-05,3.61859]
[1778293314840,29.28,80432.35,2.05,-0.03503,6e-05,3.6171]
[1778293319879,29.28,80432.41,2.05,-0.03503,6e-05,3.61751]
[1778293324914,29.29,80417.5,2.05,-0.03589,6e-05,3.68927]
[1778293329947,29.29,80418.95,2.05,-0.03581,6e-05,3.68249]
[1778293334986,29.29,80417.5,2.05,-0.03589,6e-05,3.6896]
[1778293340021,29.29,80418.25,2.05,-0.03585,6e-05,3.68608]
[1778293347069,29.29,80418.81,2.05,-0.03582,6e-05,3.68353]
[1778293348006,29.29,80418.81,2.05,-0.03582,6e-05,3.68353]
[1778293348076,29.29,80418.85,2.05,-0.03582,6e-05,3.68335]
[1778293350837,29.29,80418.67,2.05,-0.03583,6e-05,3.68423]
[1778293351097,29.29,80418.6,2.05,-0.03579,6e-05,3.68023]
[1778293353391,29.29,80418.62,2.05,-0.03579,6e-05,3.68016]
[1778293354118,29.29,80418.53,2.05,-0.0358,6e-05,3.68061]
[1778293359153,29.29,80418.96,2.05,-0.03577,6e-05,3.67863]
[1778293364188,29.29,80418.11,2.05,-0.03582,6e-05,3.68277]
[1778293370230,29.29,80415.32,2.05,-0.03599,6e-05,3.69625]
[1778293375269,29.29,80413.7,2.05,-0.03608,6e-05,3.70411]
[1778293376884,29.29,80419.93,2.05,-0.03572,6e-05,3.67419]
[1778293377279,29.29,80422.2,2.05,-0.03559,6e-05,3.66338]
[1778293377754,29.29,80422.2,2.05,-0.03559,6e-05,3.66338]
[1778293378286,29.29,80421.68,2.05,-0.03562,6e-05,3.66594]
[1778293380581,29.29,80422.1,2.05,-0.0356,6e-05,3.66408]
[1778293380807,29.29,80422.1,2.05,-0.0356,6e-05,3.66408]
[1778293380974,29.29,80422.1,2.05,-0.0356,6e-05,3.66408]
[1778293381307,29.29,80422.16,2.05,-0.0356,6e-05,3.66387]
[1778293383448,29.29,80425.44,2.05,-0.03541,6e-05,3.64838]
[1778293384328,29.29,80424.22,2.05,-0.03548,6e-05,3.6543]
[1778293387474,29.29,80424.11,2.05,-0.03549,6e-05,3.65511]
[1778293387534,29.29,80424.11,2.05,-0.03549,6e-05,3.65511]
[1778293388191,29.29,80424.11,2.05,-0.03549,6e-05,3.65511]
[1778293388356,29.29,80423.72,2.05,-0.03552,6e-05,3.65706]
[1778293388778,29.29,80423.72,2.05,-0.03552,6e-05,3.65706]
[1778293389364,29.29,80419.12,2.05,-0.03578,6e-05,3.67915]
[1778293395408,29.29,80419.19,2.05,-0.03578,6e-05,3.67916]
[1778293400440,29.29,80419.38,2.05,-0.03577,6e-05,3.67851]
[1778293401746,29.29,80419.38,2.05,-0.03577,6e-05,3.67851]
[1778293401793,29.29,80420.17,2.05,-0.03573,6e-05,3.67478]
[1778293402755,29.29,80420.17,2.05,-0.03573,6e-05,3.67478]
[1778293402855,29.29,80420.2,2.05,-0.03573,6e-05,3.67469]
[1778293403466,29.29,80420.2,2.05,-0.03573,6e-05,3.67469]
[1778293403468,29.29,80418.44,2.05,-0.03583,6e-05,3.68318]
[1778293408496,29.29,80419.16,2.05,-0.03579,6e-05,3.67994]
[1778293413531,29.29,80417.23,2.05,-0.03586,6e-05,3.68497]
[1778293414730,29.29,80417.23,2.05,-0.03586,6e-05,3.68497]
[1778293414791,29.29,80417.55,2.05,-0.03585,6e-05,3.68346]
[1778293417343,29.29,80417.55,2.05,-0.03585,6e-05,3.68348]
[1778293417400,29.29,80416.32,2.05,-0.03592,6e-05,3.68939]
[1778293418173,29.29,80416.32,2.05,-0.03592,6e-05,3.68939]
[1778293418226,29.29,80416.78,2.05,-0.03589,6e-05,3.68719]
[1778293419024,29.29,80416.78,2.05,-0.03589,6e-05,3.68719]
[1778293419050,29.29,80416.82,2.05,-0.03589,6e-05,3.687]
[1778293422489,29.29,80416.25,2.05,-0.03592,6e-05,3.68976]
[1778293423275,29.29,80416.13,2.05,-0.03593,6e-05,3.69034]
[1778293424726,29.29,80416.13,2.05,-0.03593,6e-05,3.69034]
[1778293424818,29.29,80416.29,2.05,-0.03592,6e-05,3.68958]
[1778293430650,29.29,80416.38,2.05,-0.03591,6e-05,3.68919]
[1778293435685,29.29,80411.37,2.05,-0.0362,6e-05,3.71331]
[1778293440720,29.29,80410.28,2.05,-0.03626,6e-05,3.71829]
[1778293445756,29.29,80409.96,2.05,-0.03628,6e-05,3.71953]
[1778293450791,29.29,80411.04,2.05,-0.03621,6e-05,3.71395]
[1778293455826,29.29,80405.22,2.05,-0.03655,6e-05,3.74165]
[1778293460861,29.29,80400.69,2.05,-0.0368,6e-05,3.76293]
[1778293465895,29.29,80397.77,2.05,-0.03696,6e-05,3.77628]
[1778293470935,29.28,80396.3,2.05,-0.03704,6e-05,3.78254]
[1778293475970,29.28,80395.78,2.05,-0.03702,6e-05,3.77975]
[1778293481005,29.28,80398.23,2.05,-0.03686,6e-05,3.76698]
[1778293486039,29.28,80406.53,2.05,-0.03637,6e-05,3.72614]
[1778293491075,29.28,80406.51,2.05,-0.03637,6e-05,3.72586]
[1778293496113,29.28,80405.85,2.05,-0.0364,6e-05,3.72869]
[1778293502152,29.28,80406.06,2.05,-0.03639,6e-05,3.72725]
[1778293508194,29.27,80405.74,2.05,-0.0364,6e-05,3.72839]
[1778293512224,29.27,80393.64,2.05,-0.03711,6e-05,3.78691]
[1778293520279,29.27,80390.98,2.05,-0.03724,6e-05,3.79839]
[1778293525314,29.27,80397.54,2.05,-0.03684,6e-05,3.76518]
[1778293530349,29.26,80401.39,2.05,-0.03661,6e-05,3.74564]
[1778293535385,29.26,80398.02,2.05,-0.03676,6e-05,3.75688]
[1778293540421,29.26,80401.35,2.05,-0.03655,6e-05,3.73993]
[1778293545456,29.26,80401.55,2.05,-0.03653,6e-05,3.7384]
[1778293550492,29.26,80401.76,2.05,-0.03651,6e-05,3.73685]
[1778293552180,29.26,80401.76,2.05,-0.03651,6e-05,3.73685]
[1778293552505,29.26,80401.84,2.05,-0.03651,6e-05,3.73626]
[1778293556800,29.26,80399.51,2.05,-0.03664,6e-05,3.74717]
[1778293557540,29.26,80399.25,2.05,-0.03665,6e-05,3.74833]
[1778293562574,29.26,80399.22,2.05,-0.03665,6e-05,3.74794]
[1778293567609,29.25,80399.02,2.05,-0.03665,6e-05,3.74829]
[1778293572645,29.25,80399.38,2.05,-0.03663,6e-05,3.74604]
[1778293577680,29.25,80399.3,2.05,-0.03662,6e-05,3.74592]
[1778293582716,29.25,80399.97,2.05,-0.03658,6e-05,3.74217]
[1778293587750,29.25,80402.19,2.05,-0.03644,6e-05,3.73095]
[1778293593185,29.25,80401.97,2.05,-0.03646,6e-05,3.73194]
[1778293593195,29.25,80401.88,2.05,-0.03642,6e-05,3.72768]
[1778293600841,29.25,80400.49,2.05,-0.03649,6e-05,3.73391]
[1778293605876,29.25,80399.38,2.05,-0.03655,6e-05,3.739]
[1778293610911,29.25,80398.28,2.05,-0.03662,6e-05,3.74405]
[1778293615945,29.24,80400.68,2.05,-0.03647,6e-05,3.73212]
[1778293620981,29.24,80401.84,2.05,-0.0364,6e-05,3.72639]
[1778293622970,29.24,80403.6,2.05,-0.0363,6e-05,3.71786]
[1778293622996,29.24,80407.72,2.05,-0.03606,6e-05,3.69798]
[1778293628030,29.24,80407.31,2.05,-0.03608,6e-05,3.70001]
[1778293633066,29.24,80407.91,2.05,-0.03605,6e-05,3.6971]
[1778293642128,29.24,80408.85,2.05,-0.036,6e-05,3.69256]
[1778293647163,29.24,80409.37,2.05,-0.03596,6e-05,3.68994]
[1778293652198,29.24,80408.81,2.05,-0.03595,6e-05,3.68809]
[1778293655243,29.24,80408.66,2.05,-0.03596,6e-05,3.68874]
[1778293655344,29.24,80408.58,2.05,-0.03597,6e-05,3.68909]
[1778293661263,29.24,80408.89,2.05,-0.03595,6e-05,3.68735]
[1778293663803,29.24,80408.88,2.05,-0.03595,6e-05,3.68732]
[1778293664285,29.24,80408.86,2.05,-0.03595,6e-05,3.68737]
[1778293667305,29.24,80421.86,2.05,-0.0352,6e-05,3.62507]
[1778293672339,29.24,80425.2,2.05,-0.03502,6e-05,3.60964]
[1778293677377,29.25,80426.81,2.05,-0.03493,6e-05,3.60257]
[1778293682411,29.25,80420.0,2.05,-0.03532,6e-05,3.6354]
[1778293687446,29.25,80420.69,2.05,-0.03529,6e-05,3.6326]
[1778293692481,29.25,80425.99,2.05,-0.035,6e-05,3.60803]
[1778293697517,29.25,80426.1,2.05,-0.035,6e-05,3.60827]
[1778293703559,29.25,80425.15,2.05,-0.03506,6e-05,3.61367]
[1778293708595,29.26,80425.39,2.05,-0.03506,6e-05,3.61328]
[1778293713636,29.26,80421.53,2.05,-0.03525,6e-05,3.62799]
[1778293716638,29.26,80420.78,2.05,-0.03529,6e-05,3.63181]
[1778293716695,29.26,80419.31,2.05,-0.03538,6e-05,3.63894]
[1778293719375,29.26,80415.07,2.05,-0.03562,6e-05,3.65942]
[1778293719419,29.26,80415.71,2.05,-0.03559,6e-05,3.65644]
[1778293720073,29.26,80415.71,2.05,-0.03559,6e-05,3.65644]
[1778293720680,29.26,80415.71,2.05,-0.03559,6e-05,3.65652]
[1778293725715,29.26,80416.1,2.05,-0.03557,6e-05,3.65507]
[1778293730749,29.26,80417.07,2.05,-0.03552,6e-05,3.65088]
[1778293735789,29.26,80417.2,2.05,-0.03552,6e-05,3.65082]
[1778293741826,29.26,80417.02,2.05,-0.03554,6e-05,3.65224]
[1778293746861,29.26,80416.5,2.05,-0.03557,6e-05,3.65519]
[1778293751898,29.27,80416.48,2.05,-0.03558,6e-05,3.65575]
[1778293756930,29.27,80416.34,2.05,-0.03559,6e-05,3.65688]
[1778293762671,29.27,80416.9,2.05,-0.03556,6e-05,3.65457]
[1778293762716,29.27,80416.64,2.05,-0.03558,6e-05,3.65591]
[1778293768013,29.27,80416.64,2.05,-0.03559,6e-05,3.65645]
[1778293771273,29.27,80417.12,2.05,-0.03556,6e-05,3.65424]
[1778293771330,29.27,80416.71,2.05,-0.03555,6e-05,3.65202]
[1778293778078,29.27,80416.6,2.05,-0.03556,6e-05,3.65315]
[1778293783587,29.27,80418.12,2.05,-0.03548,6e-05,3.64623]
[1778293783688,29.27,80422.57,2.05,-0.03522,6e-05,3.62516]
[1778293787586,29.27,80423.01,2.05,-0.0352,6e-05,3.62349]
[1778293787635,29.27,80423.63,2.05,-0.03517,6e-05,3.62068]
[1778293793183,29.28,80423.72,2.05,-0.03518,6e-05,3.62113]
[1778293799225,29.28,80425.18,2.05,-0.0351,6e-05,3.61513]
[1778293806276,29.28,80425.28,2.05,-0.03511,6e-05,3.61582]
[1778293806909,29.28,80425.28,2.05,-0.03511,6e-05,3.61582]
[1778293807704,29.28,80425.28,2.05,-0.03511,6e-05,3.61582]
[1778293810044,29.28,80426.41,2.05,-0.03505,6e-05,3.61099]
[1778293810304,29.28,80426.47,2.05,-0.03505,6e-05,3.61088]
[1778293815344,29.29,80425.08,2.05,-0.03514,6e-05,3.61835]
[1778293820379,29.29,80425.07,2.05,-0.03515,6e-05,3.61924]
[1778293821124,29.29,80425.07,2.05,-0.03515,6e-05,3.61924]
[1778293821204,29.29,80425.17,2.05,-0.03515,6e-05,3.61893]
[1778293822679,29.29,80425.17,2.05,-0.03515,6e-05,3.61893]
[1778293822685,29.29,80425.15,2.05,-0.03515,6e-05,3.61919]
[1778293828435,29.29,80424.99,2.05,-0.03517,6e-05,3.62093]
[1778293832215,29.29,80424.99,2.05,-0.03514,6e-05,3.61706]
[1778293833523,29.29,80424.97,2.05,-0.03514,6e-05,3.61731]
[1778293834393,29.29,80425.15,2.05,-0.03513,6e-05,3.61663]
[1778293835377,29.29,80425.16,2.05,-0.03514,6e-05,3.61674]
[1778293841526,29.3,80425.09,2.05,-0.03515,6e-05,3.61824]
[1778293845404,29.3,80425.14,2.05,-0.03515,6e-05,3.61833]
[1778293845555,29.3,80425.26,2.05,-0.03515,6e-05,3.61809]
[1778293850590,29.3,80426.12,2.05,-0.03511,6e-05,3.61481]
[1778293856632,29.3,80426.5,2.05,-0.0351,6e-05,3.61399]
[1778293862675,29.3,80426.87,2.05,-0.03509,6e-05,3.61322]
[1778293867710,29.31,80427.01,2.05,-0.03509,6e-05,3.61337]
[1778293872744,29.31,80438.27,2.05,-0.03447,6e-05,3.56112]
[1778293875767,29.31,80459.24,2.05,-0.03333,5e-05,3.4644]
[1778293876144,29.31,80459.24,2.05,-0.03333,5e-05,3.4644]
[1778293876775,29.31,80467.85,2.05,-0.03287,5e-05,3.42533]
[1778293878475,29.31,80467.97,2.05,-0.03287,5e-05,3.42523]
[1778293878789,29.31,80468.41,2.05,-0.03285,5e-05,3.42368]
[1778293883823,29.32,80463.78,2.05,-0.03312,5e-05,3.4471]
[1778293888858,29.33,80465.87,2.05,-0.03303,5e-05,3.43961]
[1778293893893,29.33,80468.22,2.05,-0.03289,5e-05,3.42678]
[1778293897186,29.33,80472.39,2.05,-0.03269,5e-05,3.40911]
[1778293897926,29.34,80475.77,2.05,-0.03251,5e-05,3.39424]
[1778293902956,29.34,80473.44,2.05,-0.03267,5e-05,3.40731]
[1778293907992,29.35,80471.44,2.05,-0.0328,5e-05,3.41922]
[1778293913027,29.35,80472.04,2.05,-0.0328,5e-05,3.41884]
[1778293918062,29.36,80472.65,2.05,-0.03279,5e-05,3.41842]
[1778293923097,29.37,80470.89,2.05,-0.03292,5e-05,3.42882]
[1778293925500,29.37,80470.65,2.05,-0.03294,5e-05,3.43039]
[1778293925596,29.37,80468.83,2.05,-0.03304,5e-05,3.43916]
[1778293928658,29.37,80468.47,2.05,-0.03307,5e-05,3.44172]
[1778293928688,29.37,80467.81,2.05,-0.03311,5e-05,3.44518]
[1778293930149,29.37,80467.37,2.05,-0.03313,5e-05,3.4472]
[1778293930251,29.37,80454.47,2.05,-0.03384,5e-05,3.50742]
[1778293932398,29.38,80454.47,2.05,-0.03385,5e-05,3.50776]
[1778293932498,29.38,80452.41,2.05,-0.03396,5e-05,3.51764]
[1778293935534,29.38,80451.89,2.05,-0.034,6e-05,3.5207]
[1778293935634,29.38,80448.0,2.05,-0.03422,6e-05,3.5391]
[1778293941223,29.38,80445.52,2.05,-0.03438,6e-05,3.5523]
[1778293946952,29.39,80445.24,2.05,-0.03441,6e-05,3.55487]
[1778293947557,29.39,80445.24,2.05,-0.03441,6e-05,3.55487]
[1778293947658,29.39,80444.8,2.05,-0.03443,6e-05,3.55718]
[1778293951415,29.39,80446.18,2.05,-0.03437,6e-05,3.55148]
[1778293951516,29.39,80448.83,2.05,-0.03418,6e-05,3.53508]
[1778293952265,29.39,80448.83,2.05,-0.03418,6e-05,3.53508]
[1778293952367,29.39,80448.76,2.05,-0.03419,6e-05,3.53568]
[1778293953204,29.39,80448.76,2.05,-0.03419,6e-05,3.53568]
[1778293953312,29.39,80450.42,2.05,-0.0341,6e-05,3.52822]
[1778293954260,29.39,80450.42,2.05,-0.0341,6e-05,3.52822]
[1778293954344,29.39,80451.54,2.05,-0.03404,6e-05,3.5233]
[1778293962373,29.4,80453.08,2.05,-0.03399,6e-05,3.51842]
[1778293972441,29.4,80454.28,2.05,-0.03395,5e-05,3.51556]
[1778293978317,29.41,80454.05,2.05,-0.03398,5e-05,3.5179]
[1778293978538,29.41,80454.05,2.05,-0.03398,5e-05,3.5179]
[1778293984526,29.41,80453.94,2.05,-0.03401,6e-05,3.52016]
[1778293989561,29.41,80453.1,2.05,-0.03407,6e-05,3.52525]
[1778293996610,29.42,80453.7,2.05,-0.03405,6e-05,3.52413]
[1778294001646,29.42,80453.36,2.05,-0.03408,6e-05,3.52688]
[1778294006681,29.42,80453.91,2.05,-0.03407,6e-05,3.52547]
[1778294011717,29.43,80453.26,2.05,-0.03408,6e-05,3.52532]
[1778294016751,29.43,80453.08,2.05,-0.0341,6e-05,3.52724]
[1778294021786,29.43,80451.46,2.05,-0.0342,6e-05,3.53578]
[1778294023800,29.43,80438.93,2.05,-0.0349,6e-05,3.59476]
[1778294028835,29.43,80431.56,2.05,-0.03532,6e-05,3.62974]
[1778294033873,29.43,80431.03,2.05,-0.03535,6e-05,3.63237]
[1778294041926,29.43,80429.06,2.05,-0.03547,6e-05,3.6418]
[1778294046961,29.44,80434.63,2.05,-0.03515,6e-05,3.61552]
[1778294054010,29.44,80439.5,2.05,-0.03488,6e-05,3.59312]
[1778294059050,29.44,80438.65,2.05,-0.03494,6e-05,3.59761]
[1778294064083,29.44,80434.54,2.05,-0.03517,6e-05,3.6174]
[1778294070125,29.44,80434.41,2.05,-0.03519,6e-05,3.61849]
[1778294075160,29.44,80434.74,2.05,-0.03513,6e-05,3.61292]
[1778294080194,29.44,80434.37,2.05,-0.03516,6e-05,3.61502]
[1778294085229,29.44,80434.04,2.05,-0.03518,6e-05,3.61689]
[1778294095300,29.44,80434.46,2.05,-0.03516,6e-05,3.61551]
[1778294100335,29.44,80432.15,2.05,-0.0353,6e-05,3.62666]
[1778294105371,29.45,80432.1,2.05,-0.0353,6e-05,3.62706]
[1778294116447,29.45,80433.01,2.05,-0.03526,6e-05,3.62317]
[1778294121481,29.45,80432.97,2.05,-0.03526,6e-05,3.62357]
[1778294126517,29.45,80428.93,2.05,-0.03549,6e-05,3.64286]
[1778294132559,29.45,80428.28,2.05,-0.03549,6e-05,3.64162]
[1778294137594,29.45,80429.51,2.05,-0.03542,6e-05,3.63587]
[1778294142630,29.45,80429.9,2.05,-0.0354,6e-05,3.63413]
[1778294147665,29.45,80430.0,2.05,-0.0354,6e-05,3.63378]
[1778294152699,29.45,80429.71,2.05,-0.03541,6e-05,3.63527]
[1778294157735,29.45,80429.61,2.05,-0.03542,6e-05,3.63589]
[1778294162769,29.45,80432.0,2.05,-0.03529,6e-05,3.6248]
[1778294167804,29.45,80430.5,2.05,-0.03538,6e-05,3.63217]
[1778294172839,29.45,80426.32,2.05,-0.03562,6e-05,3.65222]
[1778294177878,29.45,80421.63,2.05,-0.03589,6e-05,3.67462]
[1778294182915,29.45,80416.24,2.05,-0.0362,6e-05,3.70032]
[1778294187946,29.45,80411.63,2.05,-0.03646,6e-05,3.72226]
[1778294192981,29.45,80410.54,2.05,-0.03648,6e-05,3.7228]
[1778294197009,29.45,80397.5,2.05,-0.03724,6e-05,3.78566]
[1778294202045,29.45,80397.07,2.05,-0.03726,6e-05,3.78694]
[1778294207079,29.44,80397.25,2.05,-0.03724,6e-05,3.78524]
[1778294212114,29.44,80397.0,2.05,-0.03724,6e-05,3.78562]
[1778294217150,29.44,80394.4,2.05,-0.03739,6e-05,3.79737]
[1778294222184,29.44,80394.7,2.05,-0.03736,6e-05,3.79493]
[1778294227220,29.43,80401.41,2.05,-0.03695,6e-05,3.76132]
[1778294232255,29.43,80400.68,2.05,-0.03698,6e-05,3.76419]
[1778294237292,29.43,80409.47,2.05,-0.03646,6e-05,3.72111]
[1778294243332,29.43,80407.65,2.05,-0.03656,6e-05,3.72949]
[1778294249071,29.43,80407.16,2.05,-0.03659,6e-05,3.73157]
[1778294254410,29.43,80408.72,2.05,-0.03645,6e-05,3.71931]
[1778294259445,29.43,80404.74,2.05,-0.03668,6e-05,3.73829]
[1778294264480,29.43,80404.0,2.05,-0.03672,6e-05,3.74146]
[1778294270521,29.43,80401.07,2.05,-0.03689,6e-05,3.7551]
[1778294275557,29.43,80400.65,2.05,-0.0369,6e-05,3.75665]
[1778294280592,29.42,80401.58,2.05,-0.03684,6e-05,3.7517]
[1778294289351,29.42,80401.89,2.05,-0.03682,6e-05,3.74945]
[1778294294691,29.42,80402.22,2.05,-0.03679,6e-05,3.74747]
[1778294299726,29.42,80402.57,2.05,-0.03677,6e-05,3.74542]
[1778294304761,29.42,80402.85,2.05,-0.03675,6e-05,3.74371]
[1778294310802,29.42,80402.89,2.05,-0.03674,6e-05,3.74311]
[1778294318858,29.42,80403.0,2.05,-0.03669,6e-05,3.73761]
[1778294323892,29.42,80402.95,2.05,-0.03669,6e-05,3.73754]
[1778294329632,29.42,80402.57,2.05,-0.0367,6e-05,3.73899]
[1778294334973,29.41,80402.8,2.05,-0.03669,6e-05,3.73757]
[1778294340011,29.41,80402.74,2.05,-0.03669,6e-05,3.73754]
[1778294345044,29.41,80402.19,2.05,-0.03672,6e-05,3.73985]
[1778294350080,29.41,80401.63,2.05,-0.03674,6e-05,3.74218]
[1778294355115,29.41,80401.37,2.05,-0.03675,6e-05,3.74303]
[1778294360149,29.41,80401.77,2.05,-0.03673,6e-05,3.74069]
[1778294366192,29.41,80401.9,2.05,-0.03671,6e-05,3.7396]
[1778294373240,29.41,80402.14,2.05,-0.03665,6e-05,3.73352]
[1778294380027,29.41,80401.86,2.05,-0.03666,6e-05,3.7344]
[1778294387337,29.41,80401.98,2.05,-0.03665,6e-05,3.7333]
[1778294392372,29.4,80401.22,2.05,-0.03669,6e-05,3.73657]
[1778294400172,29.4,80402.13,2.05,-0.03663,6e-05,3.73147]
[1778294405464,29.4,80401.87,2.05,-0.03664,6e-05,3.73225]
[1778294410505,29.4,80401.63,2.05,-0.03664,6e-05,3.73272]
[1778294415535,29.4,80401.74,2.05,-0.03663,6e-05,3.73152]
[1778294420571,29.4,80402.0,2.05,-0.03661,6e-05,3.72971]
[1778294426613,29.39,80393.3,2.05,-0.0371,6e-05,3.77057]
[1778294432654,29.39,80394.2,2.05,-0.03699,6e-05,3.76041]
[1778294437689,29.39,80396.03,2.05,-0.03687,6e-05,3.75053]
[1778294443732,29.38,80393.53,2.05,-0.03701,6e-05,3.76145]
[1778294450524,29.38,80393.86,2.05,-0.03697,6e-05,3.75858]
[1778294453344,29.38,80393.34,2.05,-0.037,6e-05,3.7607]
[1778294453430,29.38,80391.98,2.05,-0.03707,6e-05,3.76712]
[1778294460594,29.38,80392.34,2.05,-0.03703,6e-05,3.76383]
[1778294465887,29.37,80387.39,2.05,-0.03731,6e-05,3.78667]
[1778294466578,29.37,80387.39,2.05,-0.03731,6e-05,3.78667]
[1778294466894,29.37,80385.29,2.05,-0.03743,6e-05,3.79669]
[1778294469337,29.37,80384.98,2.05,-0.03745,6e-05,3.79794]
[1778294469435,29.37,80385.08,2.05,-0.03744,6e-05,3.79719]
[1778294476965,29.37,80386.07,2.05,-0.03736,6e-05,3.79031]
[1778294479238,29.37,80386.2,2.05,-0.03735,6e-05,3.78944]
[1778294479273,29.36,80388.03,2.05,-0.03723,6e-05,3.78026]
[1778294480021,29.36,80388.03,2.05,-0.03723,6e-05,3.78026]
[1778294480123,29.36,80387.95,2.05,-0.03724,6e-05,3.78043]
[1778294481524,29.36,80387.95,2.05,-0.03724,6e-05,3.78043]
[1778294481530,29.36,80391.75,2.05,-0.03701,6e-05,3.76167]
[1778294487034,29.36,80393.23,2.05,-0.03691,6e-05,3.75345]
[1778294492069,29.36,80393.0,2.05,-0.03687,6e-05,3.74928]
[1778294497108,29.36,80394.81,2.05,-0.03676,6e-05,3.73976]
[1778294502140,29.36,80397.22,2.05,-0.03661,6e-05,3.72743]
[1778294507175,29.35,80400.24,2.05,-0.03642,6e-05,3.7123]
[1778294514224,29.35,80402.17,2.05,-0.0363,6e-05,3.70243]
[1778294519259,29.35,80405.42,2.05,-0.03611,6e-05,3.68649]
[1778294524296,29.35,80406.12,2.05,-0.03607,6e-05,3.68295]
[1778294529333,29.35,80405.34,2.05,-0.03611,6e-05,3.68655]
[1778294534368,29.35,80405.27,2.05,-0.03612,6e-05,3.68678]
[1778294538398,29.35,80392.68,2.05,-0.03685,6e-05,3.74745]
[1778294543431,29.35,80391.14,2.05,-0.03693,6e-05,3.75425]
[1778294549473,29.35,80390.38,2.05,-0.03697,6e-05,3.75705]
[1778294555515,29.34,80390.31,2.05,-0.03692,6e-05,3.75197]
[1778294561560,29.34,80390.14,2.05,-0.03692,6e-05,3.75184]
[1778294567604,29.34,80392.48,2.05,-0.03677,6e-05,3.73958]
[1778294571631,29.34,80404.6,2.05,-0.03605,6e-05,3.68058]
[1778294576667,29.34,80408.55,2.05,-0.03582,6e-05,3.66152]
[1778294581711,29.34,80403.53,2.05,-0.03611,6e-05,3.68552]
[1778294586738,29.34,80403.75,2.05,-0.0361,6e-05,3.68428]
[1778294591773,29.34,80405.47,2.05,-0.036,6e-05,3.67587]
[1778294596808,29.34,80400.55,2.05,-0.03628,6e-05,3.69933]
[1778294604864,29.34,80398.76,2.05,-0.03638,6e-05,3.70748]
[1778294609899,29.33,80396.87,2.05,-0.03649,6e-05,3.71625]
[1778294614934,29.33,80397.07,2.05,-0.03643,6e-05,3.71048]
[1778294619969,29.33,80396.32,2.05,-0.03647,6e-05,3.71379]
[1778294628027,29.33,80397.94,2.05,-0.03637,6e-05,3.70553]
[1778294634068,29.33,80397.37,2.05,-0.0364,6e-05,3.70791]
[1778294635412,29.33,80397.37,2.05,-0.0364,6e-05,3.70791]
[1778294641117,29.33,80397.98,2.05,-0.03636,6e-05,3.70456]
[1778294649175,29.33,80392.01,2.05,-0.0367,6e-05,3.73266]
[1778294654209,29.33,80387.06,2.05,-0.03698,6e-05,3.75599]
[1778294659244,29.32,80385.65,2.05,-0.03706,6e-05,3.76203]
[1778294667303,29.32,80386.42,2.05,-0.03699,6e-05,3.75697]
[1778294672335,29.32,80389.98,2.05,-0.03673,6e-05,3.73444]
[1778294677370,29.32,80391.67,2.05,-0.03663,6e-05,3.72569]
[1778294683412,29.32,80391.84,2.05,-0.03661,6e-05,3.72424]
[1778294688446,29.31,80395.44,2.05,-0.03639,6e-05,3.70637]
[1778294693482,29.31,80392.67,2.05,-0.03655,6e-05,3.71942]
[1778294698517,29.31,80392.3,2.05,-0.03657,6e-05,3.72087]
[1778294703552,29.31,80398.36,2.05,-0.03621,6e-05,3.69123]
[1778294710602,29.31,80398.17,2.05,-0.03622,6e-05,3.69195]
[1778294715637,29.31,80396.27,2.05,-0.03633,6e-05,3.701]
[1778294720672,29.31,80397.37,2.05,-0.03626,6e-05,3.69563]
[1778294728731,29.31,80395.55,2.05,-0.03637,6e-05,3.7043]
[1778294734773,29.31,80393.68,2.05,-0.03644,6e-05,3.70879]
[1778294742829,29.31,80392.99,2.05,-0.03647,6e-05,3.71195]
[1778294748871,29.31,80390.64,2.05,-0.03661,6e-05,3.72313]
[1778294753907,29.31,80391.17,2.05,-0.03658,6e-05,3.72038]
[1778294757318,29.31,80390.56,2.05,-0.03661,6e-05,3.72327]
[1778294757835,29.31,80390.56,2.05,-0.03661,6e-05,3.72327]
[1778294764983,29.31,80390.88,2.05,-0.03659,6e-05,3.72141]
[1778294770018,29.31,80387.32,2.05,-0.0368,6e-05,3.73849]
[1778294775054,29.31,80385.0,2.05,-0.03693,6e-05,3.74959]
[1778294780087,29.31,80384.22,2.05,-0.03697,6e-05,3.75303]
[1778294785123,29.31,80382.28,2.05,-0.03708,6e-05,3.76203]
[1778294791165,29.3,80379.49,2.05,-0.0372,6e-05,3.7705]
[1778294796201,29.3,80374.14,2.05,-0.03751,6e-05,3.79595]
[1778294803251,29.3,80375.92,2.05,-0.03739,6e-05,3.78601]
[1778294810298,29.3,80374.88,2.05,-0.03744,6e-05,3.78987]
[1778294815333,29.29,80376.05,2.05,-0.03736,6e-05,3.78325]
[1778294820367,29.29,80377.05,2.05,-0.03729,6e-05,3.77751]
[1778294825403,29.29,80377.51,2.05,-0.03725,6e-05,3.77446]
[1778294830438,29.29,80377.94,2.05,-0.03721,6e-05,3.77158]
[1778294835473,29.29,80379.35,2.05,-0.03712,6e-05,3.76394]
[1778294842285,29.29,80379.35,2.05,-0.03712,6e-05,3.76394]
[1778294842381,29.28,80380.03,2.05,-0.03707,6e-05,3.75965]
[1778294847561,29.28,80380.12,2.05,-0.03706,6e-05,3.75854]
[1778294852597,29.28,80380.34,2.05,-0.03699,6e-05,3.75236]
[1778294862665,29.28,80378.31,2.05,-0.0371,6e-05,3.76115]
[1778294869673,29.28,80375.26,2.05,-0.03728,6e-05,3.77577]
[1778294869696,29.28,80371.67,2.05,-0.03749,6e-05,3.79291]
[1778294876766,29.27,80369.82,2.05,-0.03759,6e-05,3.80113]
[1778294882807,29.27,80367.94,2.05,-0.03769,6e-05,3.80963]
[1778294887842,29.27,80365.87,2.05,-0.03781,6e-05,3.8192]
[1778294892877,29.27,80365.25,2.05,-0.03784,6e-05,3.8216]
[1778294898919,29.27,80363.48,2.05,-0.03794,6e-05,3.82957]
[1778294907986,29.26,80362.75,2.05,-0.03797,6e-05,3.83186]
[1778294913019,29.26,80362.62,2.05,-0.03792,6e-05,3.82735]
[1778294917990,29.26,80362.11,2.05,-0.03795,6e-05,3.82937]
[1778294918005,29.26,80362.13,2.05,-0.03795,6e-05,3.82927]
[1778294923088,29.26,80362.14,2.05,-0.03794,6e-05,3.8285]
[1778294928123,29.26,80359.63,2.05,-0.03808,6e-05,3.84033]
[1778294933910,29.25,80359.55,2.05,-0.03808,6e-05,3.84007]
[1778294939076,29.25,80360.09,2.05,-0.03804,6e-05,3.83688]
[1778294941057,29.25,80372.75,2.05,-0.03727,6e-05,3.77405]
[1778294941210,29.25,80372.75,2.05,-0.03727,6e-05,3.77405]
[1778294941310,29.25,80367.06,2.05,-0.03761,6e-05,3.80205]
[1778294943005,29.25,80367.06,2.05,-0.03761,6e-05,3.80205]
[1778294943070,29.25,80367.67,2.05,-0.03758,6e-05,3.7989]
[1778294943736,29.25,80367.67,2.05,-0.03758,6e-05,3.7989]
[1778294943837,29.25,80367.58,2.05,-0.03758,6e-05,3.79934]
[1778294949271,29.25,80367.49,2.05,-0.03758,6e-05,3.79935]
[1778294953706,29.25,80366.71,2.05,-0.03763,6e-05,3.80296]
[1778294953807,29.25,80366.05,2.05,-0.03766,6e-05,3.80614]
[1778294959341,29.25,80367.02,2.05,-0.0376,6e-05,3.80091]
[1778294965384,29.25,80364.78,2.05,-0.03773,6e-05,3.81151]
[1778294970419,29.25,80364.9,2.05,-0.03772,6e-05,3.81048]
[1778294975455,29.25,80364.07,2.05,-0.03772,6e-05,3.80966]
[1778294980489,29.25,80362.88,2.05,-0.03779,6e-05,3.81511]
[1778294985525,29.24,80362.27,2.05,-0.03782,6e-05,3.81766]
[1778294987425,29.24,80367.54,2.05,-0.0375,6e-05,3.79156]
[1778294987538,29.24,80378.66,2.05,-0.03684,6e-05,3.73704]
[1778294992770,29.24,80382.96,2.05,-0.03658,6e-05,3.71626]
[1778294992871,29.24,80386.54,2.05,-0.03637,6e-05,3.69893]
[1778294994444,29.24,80386.54,2.05,-0.03637,6e-05,3.69899]
[1778294994589,29.24,80390.07,2.05,-0.03617,6e-05,3.682]
[1778295000630,29.25,80393.91,2.05,-0.03595,6e-05,3.66411]
[1778295005666,29.25,80392.86,2.05,-0.03602,6e-05,3.66965]
[1778295010702,29.25,80393.84,2.05,-0.03597,6e-05,3.66539]
[1778295017754,29.25,80394.1,2.05,-0.03596,6e-05,3.66478]
[1778295022785,29.25,80395.16,2.05,-0.0359,6e-05,3.66012]
[1778295027825,29.25,80395.12,2.05,-0.03591,6e-05,3.66078]
[1778295031089,29.25,80395.12,2.05,-0.03591,6e-05,3.66078]
[1778295031125,29.25,80395.33,2.05,-0.03586,6e-05,3.65564]
[1778295031720,29.25,80395.33,2.05,-0.03586,6e-05,3.65564]
[1778295031821,29.25,80395.37,2.05,-0.03586,6e-05,3.65554]
[1778295036275,29.25,80395.0,2.05,-0.03589,6e-05,3.6577]
[1778295036888,29.25,80395.5,2.05,-0.03586,6e-05,3.65539]
[1778295039734,29.26,80395.21,2.05,-0.03588,6e-05,3.65699]
[1778295039742,29.26,80395.21,2.05,-0.03588,6e-05,3.65699]
[1778295039908,29.26,80395.24,2.05,-0.03588,6e-05,3.65694]
[1778295045199,29.26,80389.78,2.05,-0.0362,6e-05,3.68361]
[1778295045230,29.26,80389.1,2.05,-0.03624,6e-05,3.68701]
[1778295050987,29.26,80382.4,2.05,-0.03664,6e-05,3.71957]
[1778295060857,29.26,80383.14,2.05,-0.03659,6e-05,3.7159]
[1778295066092,29.26,80385.72,2.05,-0.03644,6e-05,3.7033]
[1778295071128,29.26,80385.72,2.05,-0.03644,6e-05,3.70331]
[1778295075560,29.26,80391.46,2.05,-0.0361,6e-05,3.67557]
[1778295076163,29.26,80398.33,2.05,-0.0357,6e-05,3.64258]
[1778295081200,29.26,80403.6,2.05,-0.03541,6e-05,3.61794]
[1778295086232,29.26,80401.83,2.05,-0.03552,6e-05,3.62718]
[1778295091267,29.26,80402.65,2.05,-0.03544,6e-05,3.61948]
[1778295096303,29.26,80402.45,2.05,-0.03546,6e-05,3.621]
[1778295102344,29.26,80403.14,2.05,-0.03542,6e-05,3.61835]
[1778295111407,29.27,80400.26,2.05,-0.0356,6e-05,3.63291]
[1778295116444,29.27,80406.23,2.05,-0.03526,6e-05,3.60492]
[1778295125250,29.27,80413.3,2.05,-0.03487,6e-05,3.57265]
[1778295127266,29.27,80413.3,2.05,-0.03488,6e-05,3.57283]
[1778295127268,29.27,80413.62,2.05,-0.03486,6e-05,3.57169]
[1778295127745,29.27,80413.62,2.05,-0.03486,6e-05,3.57169]
[1778295127846,29.27,80413.9,2.05,-0.03485,6e-05,3.57036]
[1778295133561,29.28,80416.53,2.05,-0.03471,6e-05,3.55911]
[1778295134562,29.28,80416.53,2.05,-0.03471,6e-05,3.55911]
[1778295134662,29.28,80416.53,2.05,-0.03471,6e-05,3.55911]
[1778295136582,29.28,80427.86,2.05,-0.03408,6e-05,3.50672]
[1778295141617,29.28,80433.17,2.05,-0.03381,6e-05,3.48369]
[1778295146652,29.29,80433.14,2.05,-0.03383,6e-05,3.48558]
[1778295152694,29.29,80434.48,2.05,-0.03374,6e-05,3.47717]
[1778295157729,29.3,80435.57,2.05,-0.0337,6e-05,3.4739]
[1778295162764,29.3,80430.58,2.05,-0.034,6e-05,3.49872]
[1778295168806,29.3,80430.91,2.05,-0.034,6e-05,3.49914]
[1778295175600,29.31,80431.84,2.05,-0.03398,6e-05,3.49715]
[1778295180889,29.32,80432.25,2.05,-0.03398,6e-05,3.49693]
[1778295186932,29.32,80433.33,2.05,-0.03394,6e-05,3.494]
[1778295191967,29.32,80433.33,2.05,-0.03396,6e-05,3.49574]
[1778295198014,29.33,80433.72,2.05,-0.03397,6e-05,3.49602]
[1778295205812,29.34,80434.07,2.05,-0.03398,6e-05,3.49718]
[1778295211107,29.34,80433.75,2.05,-0.03398,6e-05,3.49609]
[1778295220170,29.35,80433.95,2.05,-0.03401,6e-05,3.49834]
[1778295225951,29.36,80434.16,2.05,-0.03402,6e-05,3.49946]
[1778295234268,29.36,80434.22,2.05,-0.03405,6e-05,3.50195]
[1778295239303,29.37,80436.75,2.05,-0.03393,6e-05,3.49198]
[1778295246093,29.37,80436.32,2.05,-0.03398,6e-05,3.49648]
[1778295251389,29.38,80436.17,2.05,-0.03402,6e-05,3.49929]
[1778295260452,29.39,80434.83,2.05,-0.03413,6e-05,3.50857]
[1778295266232,29.39,80433.7,2.05,-0.03421,6e-05,3.51551]
[1778295272536,29.4,80433.36,2.05,-0.03422,6e-05,3.51504]
[1778295277572,29.4,80437.48,2.05,-0.03401,6e-05,3.49763]
[1778295284621,29.41,80436.06,2.05,-0.03412,6e-05,3.50669]
[1778295289656,29.41,80431.74,2.05,-0.03438,6e-05,3.52845]
[1778295294691,29.42,80432.23,2.05,-0.03437,6e-05,3.52778]
[1778295301740,29.42,80432.16,2.05,-0.0344,6e-05,3.53041]
[1778295306776,29.43,80432.12,2.05,-0.03442,6e-05,3.53227]
[1778295311810,29.43,80432.64,2.05,-0.03441,6e-05,3.53153]
[1778295316845,29.43,80435.22,2.05,-0.03429,6e-05,3.5212]
[1778295321881,29.44,80435.11,2.05,-0.03431,6e-05,3.52341]
[1778295330944,29.45,80433.78,2.05,-0.03442,6e-05,3.53246]
[1778295335978,29.45,80434.75,2.05,-0.03435,6e-05,3.52514]
[1778295341016,29.45,80435.0,2.05,-0.03435,6e-05,3.52551]
[1778295342618,29.45,80435.01,2.05,-0.03435,6e-05,3.52577]
[1778295343030,29.45,80434.98,2.05,-0.03436,6e-05,3.52622]
[1778295348065,29.46,80434.77,2.05,-0.03439,6e-05,3.52869]
[1778295353103,29.46,80434.75,2.05,-0.03441,6e-05,3.53027]
[1778295356218,29.46,80434.76,2.05,-0.03441,6e-05,3.53083]
[1778295356226,29.46,80434.75,2.05,-0.03442,6e-05,3.53118]
[1778295358595,29.47,80434.75,2.05,-0.03443,6e-05,3.5318]
[1778295358674,29.47,80434.78,2.05,-0.03443,6e-05,3.53196]
[1778295361223,29.47,80434.78,2.05,-0.03443,6e-05,3.53196]
[1778295361324,29.47,80434.71,2.05,-0.03444,6e-05,3.53291]
[1778295367201,29.47,80433.23,2.05,-0.03454,6e-05,3.54168]
[1778295371228,29.48,80423.35,2.05,-0.03511,6e-05,3.58917]
[1778295376263,29.48,80422.59,2.05,-0.03517,6e-05,3.59377]
[1778295382305,29.48,80419.86,2.05,-0.03534,6e-05,3.60778]
[1778295388347,29.48,80419.67,2.05,-0.03536,6e-05,3.60965]
[1778295396403,29.49,80418.6,2.05,-0.0354,6e-05,3.61154]
[1778295402445,29.49,80418.02,2.05,-0.03544,6e-05,3.61515]
[1778295412512,29.49,80417.49,2.05,-0.03549,6e-05,3.61907]
[1778295417550,29.49,80417.37,2.05,-0.0355,6e-05,3.62046]
[1778295424601,29.5,80417.23,2.05,-0.03552,6e-05,3.62201]
[1778295433663,29.5,80417.91,2.05,-0.03549,6e-05,3.61977]
[1778295438697,29.5,80412.27,2.05,-0.03582,6e-05,3.64693]
[1778295443732,29.5,80412.24,2.05,-0.03583,6e-05,3.64733]
[1778295448767,29.5,80412.05,2.05,-0.03584,6e-05,3.64848]
[1778295457572,29.5,80411.9,2.05,-0.03581,6e-05,3.64522]
[1778295464880,29.5,80412.37,2.05,-0.03579,6e-05,3.64323]
[1778295470921,29.5,80412.98,2.05,-0.03576,6e-05,3.64045]
[1778295475956,29.5,80412.92,2.05,-0.03576,6e-05,3.64088]
[1778295481004,29.5,80412.35,2.05,-0.0358,6e-05,3.64374]
[1778295486039,29.5,80411.81,2.05,-0.03583,6e-05,3.64645]
[1778295491074,29.51,80411.59,2.05,-0.03584,6e-05,3.64766]
[1778295496109,29.51,80411.16,2.05,-0.03587,6e-05,3.64987]
[1778295501144,29.51,80410.72,2.05,-0.0359,6e-05,3.65214]
[1778295506179,29.51,80410.81,2.05,-0.0359,6e-05,3.65188]
[1778295511213,29.51,80410.02,2.05,-0.0359,6e-05,3.6514]
[1778295516250,29.51,80409.89,2.05,-0.03591,6e-05,3.65222]
[1778295521285,29.51,80409.63,2.05,-0.03593,6e-05,3.65366]
[1778295526320,29.51,80409.53,2.05,-0.03594,6e-05,3.65435]
[1778295534376,29.51,80408.64,2.05,-0.03599,6e-05,3.65889]
[1778295544446,29.51,80408.58,2.05,-0.036,6e-05,3.65954]
[1778295549481,29.51,80408.39,2.05,-0.03601,6e-05,3.66063]
[1778295557537,29.51,80406.27,2.05,-0.03614,6e-05,3.67091]
[1778295562572,29.51,80408.85,2.05,-0.03599,6e-05,3.65875]
[1778295567607,29.51,80406.59,2.05,-0.03612,6e-05,3.66969]
[1778295573649,29.51,80406.94,2.05,-0.03607,6e-05,3.66374]
[1778295581707,29.51,80407.12,2.05,-0.03606,6e-05,3.66318]
[1778295588484,29.51,80407.27,2.05,-0.03605,6e-05,3.6627]
[1778295590747,29.51,80407.27,2.05,-0.03605,6e-05,3.6627]
[1778295595760,29.51,80407.55,2.05,-0.03604,6e-05,3.66162]
[1778295595772,29.51,80407.55,2.05,-0.03604,6e-05,3.66162]
[1778295597151,29.51,80407.62,2.05,-0.03604,6e-05,3.66137]
[1778295601849,29.52,80419.35,2.05,-0.03537,6e-05,3.60607]
[1778295608627,29.52,80409.63,2.05,-0.03593,6e-05,3.65269]
[1778295613932,29.52,80408.86,2.05,-0.03598,6e-05,3.65681]
[1778295618968,29.52,80407.55,2.05,-0.03606,6e-05,3.66344]
[1778295625011,29.52,80407.69,2.05,-0.03606,6e-05,3.66314]
[1778295627418,29.52,80407.69,2.05,-0.03606,6e-05,3.66314]
[1778295627488,29.52,80407.81,2.05,-0.03605,6e-05,3.66268]
[1778295635081,29.52,80410.64,2.05,-0.03585,6e-05,3.64525]
[1778295641123,29.52,80410.52,2.05,-0.03586,6e-05,3.64614]
[1778295645350,29.52,80411.03,2.05,-0.03584,6e-05,3.64376]
[1778295645413,29.52,80411.16,2.05,-0.03583,6e-05,3.64327]
[1778295651191,29.52,80407.66,2.05,-0.03603,6e-05,3.66017]
[1778295658240,29.52,80408.39,2.05,-0.03599,6e-05,3.6568]
[1778295663275,29.52,80407.69,2.05,-0.03603,6e-05,3.66019]
[1778295669053,29.52,80408.1,2.05,-0.03601,6e-05,3.65827]
[1778295678380,29.52,80410.0,2.05,-0.0359,6e-05,3.64939]
[1778295683414,29.52,80401.59,2.05,-0.03639,6e-05,3.68954]
[1778295689192,29.52,80400.36,2.05,-0.03646,6e-05,3.69516]
[1778295694492,29.52,80394.94,2.05,-0.03673,6e-05,3.71642]
[1778295699528,29.52,80392.83,2.05,-0.03685,6e-05,3.72602]
[1778295704563,29.52,80391.03,2.05,-0.03695,6e-05,3.7341]
[1778295709599,29.52,80390.9,2.05,-0.03695,6e-05,3.73398]
[1778295717654,29.51,80390.99,2.05,-0.03693,6e-05,3.73232]
[1778295722692,29.51,80390.1,2.05,-0.03697,6e-05,3.73586]
[1778295725001,29.51,80387.74,2.05,-0.03711,6e-05,3.74715]
[1778295725714,29.51,80386.77,2.05,-0.03716,6e-05,3.75148]
[1778295728876,29.51,80386.81,2.05,-0.03715,6e-05,3.7509]
[1778295729741,29.51,80384.61,2.05,-0.03728,6e-05,3.7612]
[1778295735783,29.51,80382.42,2.05,-0.0374,6e-05,3.77061]
[1778295738797,29.5,80378.25,2.05,-0.03764,6e-05,3.79057]
[1778295738804,29.5,80374.85,2.05,-0.03784,6e-05,3.807]
[1778295742164,29.5,80370.03,2.05,-0.03812,6e-05,3.82993]
[1778295742832,29.5,80369.61,2.05,-0.03815,6e-05,3.83172]
[1778295743678,29.5,80369.61,2.05,-0.03815,6e-05,3.83172]
[1778295743839,29.5,80367.99,2.05,-0.03824,6e-05,3.83945]
[1778295747229,29.5,80366.22,2.05,-0.03834,6e-05,3.84707]
[1778295747262,29.5,80366.06,2.05,-0.03835,6e-05,3.84786]
[1778295752902,29.49,80364.72,2.05,-0.03837,6e-05,3.84833]
[1778295757937,29.49,80363.87,2.05,-0.0384,6e-05,3.85132]
[1778295762975,29.49,80362.85,2.05,-0.03845,6e-05,3.8552]
[1778295765993,29.49,80373.04,2.05,-0.03783,6e-05,3.80444]
[1778295772037,29.48,80372.5,2.05,-0.03785,6e-05,3.80623]
[1778295777071,29.48,80371.43,2.05,-0.0379,6e-05,3.81074]
[1778295783114,29.48,80371.25,2.05,-0.0379,6e-05,3.81068]
[1778295788149,29.48,80371.22,2.05,-0.03789,6e-05,3.81]
[1778295792313,29.48,80372.17,2.05,-0.03783,6e-05,3.80484]
[1778295792683,29.48,80372.17,2.05,-0.03783,6e-05,3.80484]
[1778295798219,29.47,80365.53,2.05,-0.03822,6e-05,3.8362]
[1778295804261,29.47,80365.14,2.05,-0.03823,6e-05,3.83689]
[1778295809300,29.47,80365.87,2.05,-0.03817,6e-05,3.83229]
[1778295814335,29.47,80366.74,2.05,-0.03806,6e-05,3.82256]
[1778295819369,29.46,80365.46,2.05,-0.03813,6e-05,3.828]
[1778295828433,29.46,80365.65,2.05,-0.0381,6e-05,3.82542]
[1778295835482,29.46,80366.13,2.05,-0.03806,6e-05,3.82185]
[1778295840517,29.45,80366.19,2.05,-0.03804,6e-05,3.82072]
[1778295845552,29.45,80366.44,2.05,-0.03802,6e-05,3.81869]
[1778295850588,29.45,80366.97,2.05,-0.03798,6e-05,3.81531]
[1778295858643,29.45,80366.91,2.05,-0.03796,6e-05,3.81445]
[1778295863680,29.45,80366.85,2.05,-0.03796,6e-05,3.81403]
[1778295870457,29.44,80366.78,2.05,-0.03795,6e-05,3.81338]
[1778295878783,29.44,80365.1,2.05,-0.038,6e-05,3.81601]
[1778295883818,29.44,80364.85,2.05,-0.038,6e-05,3.81655]
[1778295888853,29.44,80367.3,2.05,-0.03785,6e-05,3.8038]
[1778295889430,29.44,80367.3,2.05,-0.03785,6e-05,3.8038]
[1778295889860,29.44,80367.32,2.05,-0.03785,6e-05,3.80358]
[1778295890144,29.44,80367.32,2.05,-0.03785,6e-05,3.80358]
[1778295890867,29.44,80367.28,2.05,-0.03785,6e-05,3.80365]
[1778295894557,29.44,80367.6,2.05,-0.03782,6e-05,3.80172]
[1778295894594,29.44,80367.6,2.05,-0.03782,6e-05,3.80172]
[1778295894897,29.44,80367.75,2.05,-0.03781,6e-05,3.80086]
[1778295896909,29.44,80386.78,2.05,-0.03667,6e-05,3.70783]
[1778295900939,29.44,80398.4,2.05,-0.036,6e-05,3.65227]
[1778295905974,29.44,80400.85,2.05,-0.03586,6e-05,3.64124]
[1778295912016,29.44,80402.38,2.05,-0.03578,6e-05,3.63494]
[1778295921081,29.44,80409.1,2.05,-0.03542,6e-05,3.60457]
[1778295926115,29.45,80408.28,2.05,-0.03547,6e-05,3.60936]
[1778295931149,29.45,80410.8,2.05,-0.0353,6e-05,3.59386]
[1778295933164,29.45,80421.69,2.05,-0.03469,6e-05,3.54309]
[1778295938205,29.45,80422.57,2.05,-0.03465,6e-05,3.54037]
[1778295943239,29.46,80424.21,2.05,-0.03458,6e-05,3.53417]
[1778295948277,29.46,80425.49,2.05,-0.03453,6e-05,3.52966]
[1778295953310,29.47,80437.32,2.05,-0.03389,6e-05,3.47639]
[1778295958344,29.47,80445.7,2.05,-0.03345,5e-05,3.43997]
[1778295961091,29.47,80457.93,2.05,-0.0328,5e-05,3.38516]
[1778295966401,29.48,80454.54,2.05,-0.03302,5e-05,3.40346]
[1778295971436,29.49,80453.76,2.05,-0.03309,5e-05,3.4093]
[1778295972443,29.49,80443.04,2.05,-0.03367,5e-05,3.45874]
[1778295977477,29.49,80438.17,2.05,-0.03396,6e-05,3.48283]
[1778295982512,29.5,80437.6,2.05,-0.03401,6e-05,3.487]
[1778295987547,29.5,80436.31,2.05,-0.0341,6e-05,3.49439]
[1778295993589,29.5,80436.62,2.05,-0.03406,6e-05,3.49022]
[1778295999631,29.51,80424.75,2.05,-0.03474,6e-05,3.54678]
[1778296005674,29.51,80426.27,2.05,-0.03467,6e-05,3.54067]
[1778296011716,29.51,80424.12,2.05,-0.0348,6e-05,3.55169]
[1778296016751,29.51,80423.65,2.05,-0.03484,6e-05,3.55464]
[1778296021786,29.52,80423.59,2.05,-0.03485,6e-05,3.5557]
[1778296026825,29.52,80423.09,2.05,-0.03489,6e-05,3.55884]
[1778296031860,29.52,80423.23,2.05,-0.03489,6e-05,3.55899]
[1778296036895,29.52,80423.33,2.05,-0.03489,6e-05,3.55933]
[1778296041930,29.52,80422.27,2.05,-0.03496,6e-05,3.56511]
[1778296046965,29.53,80422.16,2.05,-0.03498,6e-05,3.56642]
[1778296052000,29.53,80422.76,2.05,-0.03491,6e-05,3.56003]
[1778296057035,29.53,80423.26,2.05,-0.0349,6e-05,3.55855]
[1778296063077,29.53,80423.26,2.05,-0.03491,6e-05,3.55961]
[1778296068411,29.53,80423.67,2.05,-0.03489,6e-05,3.55822]
[1778296074154,29.54,80428.41,2.05,-0.03464,6e-05,3.53764]
[1778296079190,29.54,80428.66,2.05,-0.03464,6e-05,3.53778]
[1778296084226,29.54,80429.59,2.05,-0.03461,6e-05,3.53455]
[1778296089261,29.55,80424.92,2.05,-0.03488,6e-05,3.55738]
[1778296094295,29.55,80422.13,2.05,-0.03505,6e-05,3.57122]
[1778296102083,29.55,80422.63,2.05,-0.03503,6e-05,3.56992]
[1778296112153,29.56,80423.89,2.05,-0.03494,6e-05,3.56117]
[1778296117457,29.56,80420.46,2.05,-0.03514,6e-05,3.57821]
[1778296122491,29.56,80419.97,2.05,-0.03518,6e-05,3.58125]
[1778296127526,29.56,80417.83,2.05,-0.03531,6e-05,3.59197]
[1778296133568,29.56,80417.56,2.05,-0.03534,6e-05,3.59405]
[1778296138603,29.57,80418.99,2.05,-0.03526,6e-05,3.58803]
[1778296143639,29.57,80418.68,2.05,-0.03529,6e-05,3.59023]
[1778296149681,29.57,80416.1,2.05,-0.03545,6e-05,3.60321]
[1778296157737,29.57,80416.8,2.05,-0.03542,6e-05,3.60094]
[1778296163779,29.57,80417.6,2.05,-0.03538,6e-05,3.59795]
[1778296172577,29.58,80417.36,2.05,-0.03537,6e-05,3.59587]
[1778296179892,29.58,80417.26,2.05,-0.03539,6e-05,3.59727]
[1778296184926,29.58,80420.3,2.05,-0.03522,6e-05,3.58367]
[1778296189962,29.58,80423.6,2.05,-0.03505,6e-05,3.56904]
[1778296197010,29.59,80425.9,2.05,-0.03493,6e-05,3.55954]
[1778296202045,29.59,80425.24,2.05,-0.03498,6e-05,3.5635]
[1778296207081,29.59,80424.66,2.05,-0.03502,6e-05,3.56705]
[1778296212856,29.59,80424.01,2.05,-0.03507,6e-05,3.57105]
[1778296219165,29.6,80423.48,2.05,-0.03511,6e-05,3.57445]
[1778296229239,29.6,80424.05,2.05,-0.0351,6e-05,3.57328]
[1778296235281,29.6,80423.6,2.05,-0.03509,6e-05,3.5719]
[1778296240316,29.6,80423.25,2.05,-0.03512,6e-05,3.57431]
[1778296249381,29.61,80423.39,2.05,-0.03513,6e-05,3.57501]
[1778296255423,29.61,80423.03,2.05,-0.03516,6e-05,3.57775]
[1778296263213,29.61,80423.23,2.05,-0.03516,6e-05,3.57783]
[1778296269520,29.62,80422.54,2.05,-0.03521,6e-05,3.58208]
[1778296274555,29.62,80416.91,2.05,-0.03554,6e-05,3.60913]
[1778296279590,29.62,80417.46,2.05,-0.03552,6e-05,3.60701]
[1778296284625,29.62,80415.55,2.05,-0.03563,6e-05,3.61647]
[1778296289661,29.62,80416.05,2.05,-0.03561,6e-05,3.6144]
[1778296294695,29.62,80417.4,2.05,-0.03549,6e-05,3.60392]
[1778296299730,29.62,80417.47,2.05,-0.03549,6e-05,3.60394]
[1778296309800,29.62,80418.63,2.05,-0.03544,6e-05,3.59938]
[1778296313828,29.63,80430.76,2.05,-0.03476,6e-05,3.54316]
[1778296318864,29.63,80431.22,2.05,-0.03474,6e-05,3.54203]
[1778296323898,29.63,80435.29,2.05,-0.03453,6e-05,3.52417]
[1778296329940,29.63,80438.14,2.05,-0.03439,6e-05,3.51243]
[1778296334977,29.64,80437.63,2.05,-0.03443,6e-05,3.51599]
[1778296341019,29.64,80437.61,2.05,-0.03445,6e-05,3.51744]
[1778296346055,29.64,80437.26,2.05,-0.03448,6e-05,3.52014]
[1778296351090,29.65,80436.99,2.05,-0.03447,6e-05,3.51806]
[1778296354111,29.65,80450.99,2.05,-0.0337,5e-05,3.45433]
[1778296359147,29.65,80453.55,2.05,-0.03358,5e-05,3.44424]
[1778296364183,29.66,80452.6,2.05,-0.03365,5e-05,3.45025]
[1778296371231,29.66,80451.98,2.05,-0.03371,5e-05,3.45527]
[1778296376266,29.67,80450.99,2.05,-0.03378,5e-05,3.46131]
[1778296381301,29.67,80452.59,2.05,-0.03371,5e-05,3.45551]
[1778296382308,29.67,80463.84,2.05,-0.03311,5e-05,3.40461]
[1778296387344,29.68,80466.34,2.05,-0.033,5e-05,3.3954]
[1778296392385,29.68,80467.76,2.05,-0.03295,5e-05,3.3911]
[1778296398420,29.69,80464.42,2.05,-0.03315,5e-05,3.40871]
[1778296403458,29.69,80464.12,2.05,-0.03319,5e-05,3.41201]
[1778296405473,29.7,80474.53,2.05,-0.03265,5e-05,3.3659]
[1778296410507,29.7,80472.49,2.05,-0.03278,5e-05,3.3773]
[1778296415541,29.71,80470.29,2.05,-0.03289,5e-05,3.38513]
[1778296420577,29.71,80468.84,2.05,-0.03299,5e-05,3.39413]
[1778296425613,29.72,80468.75,2.05,-0.03302,5e-05,3.39648]
[1778296430649,29.72,80472.58,2.05,-0.03284,5e-05,3.38122]
[1778296435684,29.73,80472.75,2.05,-0.03285,5e-05,3.3825]
[1778296440719,29.74,80473.23,2.05,-0.03285,5e-05,3.38242]
[1778296445754,29.74,80473.93,2.05,-0.03284,5e-05,3.38135]
[1778296450789,29.75,80474.06,2.05,-0.03286,5e-05,3.38285]
[1778296455824,29.75,80473.53,2.05,-0.03291,5e-05,3.38727]
[1778296461865,29.76,80473.45,2.05,-0.03294,5e-05,3.39002]
[1778296466902,29.76,80473.95,2.05,-0.03294,5e-05,3.38971]
[1778296471936,29.77,80473.76,2.05,-0.03293,5e-05,3.38818]
[1778296476971,29.77,80473.69,2.05,-0.03296,5e-05,3.39037]
[1778296482006,29.78,80474.06,2.05,-0.03296,5e-05,3.39055]
[1778296487046,29.78,80476.08,2.05,-0.03287,5e-05,3.38332]
[1778296492081,29.79,80461.48,2.05,-0.03368,5e-05,3.45101]
[1778296493089,29.79,80450.33,2.05,-0.03429,6e-05,3.50224]
[1778296494096,29.79,80439.24,2.05,-0.03491,6e-05,3.55363]
[1778296495111,29.79,80439.24,2.05,-0.03491,6e-05,3.55363]
[1778296495171,29.79,80428.59,2.05,-0.03552,6e-05,3.60342]
[1778296501658,29.79,80428.85,2.05,-0.0355,6e-05,3.60226]
[1778296502152,29.79,80437.99,2.05,-0.03499,6e-05,3.55966]
[1778296506179,29.79,80449.29,2.05,-0.03436,6e-05,3.50794]
[1778296511213,29.79,80450.94,2.05,-0.03428,6e-05,3.5014]
[1778296514617,29.79,80453.17,2.05,-0.03417,6e-05,3.49158]
[1778296514672,29.79,80448.63,2.05,-0.03442,6e-05,3.51287]
[1778296518050,29.8,80448.65,2.05,-0.03442,6e-05,3.51297]
[1778296518263,29.8,80448.34,2.05,-0.03445,6e-05,3.51478]
[1778296518704,29.8,80448.34,2.05,-0.03445,6e-05,3.51478]
[1778296519270,29.8,80448.36,2.05,-0.03445,6e-05,3.51488]
[1778296521087,29.8,80448.68,2.05,-0.03443,6e-05,3.5136]
[1778296521284,29.8,80448.77,2.05,-0.03443,6e-05,3.51339]
[1778296525246,29.8,80448.8,2.05,-0.03443,6e-05,3.51385]
[1778296525321,29.8,80449.33,2.05,-0.03441,6e-05,3.5116]
[1778296530347,29.8,80448.79,2.05,-0.03445,6e-05,3.5151]
[1778296535384,29.8,80448.7,2.05,-0.03443,6e-05,3.51218]
[1778296538299,29.81,80448.6,2.05,-0.03444,6e-05,3.51306]
[1778296538404,29.81,80449.42,2.05,-0.03439,6e-05,3.50949]
[1778296544445,29.81,80450.48,2.05,-0.03435,6e-05,3.5059]
[1778296550487,29.81,80450.32,2.05,-0.03438,6e-05,3.50799]
[1778296555522,29.82,80445.53,2.05,-0.03465,6e-05,3.53118]
[1778296561568,29.82,80446.18,2.05,-0.03463,6e-05,3.52929]
[1778296568618,29.82,80447.04,2.05,-0.0346,6e-05,3.52656]
[1778296573652,29.82,80447.62,2.05,-0.03458,6e-05,3.52475]
[1778296575247,29.82,80454.02,2.05,-0.03422,6e-05,3.49545]
[1778296575315,29.83,80454.43,2.05,-0.0342,6e-05,3.49379]
[1778296575818,29.83,80454.43,2.05,-0.0342,6e-05,3.49379]
[1778296576675,29.83,80454.44,2.05,-0.03421,6e-05,3.49396]
[1778296581710,29.83,80455.29,2.05,-0.03417,6e-05,3.49133]
[1778296587752,29.83,80452.66,2.05,-0.03433,6e-05,3.50454]
[1778296592788,29.83,80453.25,2.05,-0.03427,6e-05,3.49835]
[1778296598829,29.84,80453.61,2.05,-0.03426,6e-05,3.49775]
[1778296603864,29.84,80452.09,2.05,-0.03436,6e-05,3.50556]
[1778296606459,29.84,80452.62,2.05,-0.03433,6e-05,3.50328]
[1778296606463,29.84,80453.0,2.05,-0.03431,6e-05,3.50169]
[1778296610256,29.84,80455.53,2.05,-0.03418,6e-05,3.49059]
[1778296610293,29.84,80453.27,2.05,-0.0343,6e-05,3.50112]
[1778296613238,29.84,80453.27,2.05,-0.03431,6e-05,3.50144]
[1778296613261,29.84,80453.54,2.05,-0.03429,6e-05,3.50036]
[1778296620491,29.84,80453.49,2.05,-0.0343,6e-05,3.5009]
[1778296620563,29.85,80453.67,2.05,-0.0343,6e-05,3.50084]
[1778296624790,29.85,80453.76,2.05,-0.0343,6e-05,3.50089]
[1778296624858,29.85,80453.72,2.05,-0.03431,6e-05,3.50137]
[1778296627440,29.85,80453.72,2.05,-0.03431,6e-05,3.50152]
[1778296627540,29.85,80450.75,2.05,-0.03447,6e-05,3.51532]
[1778296629071,29.85,80450.75,2.05,-0.03448,6e-05,3.51544]
[1778296629130,29.85,80450.63,2.05,-0.03448,6e-05,3.51612]
[1778296633124,29.85,80450.52,2.05,-0.0345,6e-05,3.517]
[1778296633546,29.85,80450.52,2.05,-0.0345,6e-05,3.517]
[1778296633882,29.85,80449.88,2.05,-0.03453,6e-05,3.52007]
[1778296634077,29.85,80449.88,2.05,-0.03453,6e-05,3.52019]
[1778296639113,29.85,80444.14,2.05,-0.03486,6e-05,3.54717]
[1778296644146,29.85,80438.97,2.05,-0.03515,6e-05,3.57146]
[1778296646320,29.85,80439.04,2.05,-0.03515,6e-05,3.57118]
[1778296646421,29.85,80439.89,2.05,-0.0351,6e-05,3.56729]
[1778296648565,29.85,80439.89,2.05,-0.0351,6e-05,3.56735]
[1778296648666,29.85,80439.19,2.05,-0.03514,6e-05,3.57067]
[1778296650071,29.85,80439.19,2.05,-0.03514,6e-05,3.57073]
[1778296650173,29.85,80439.04,2.05,-0.03515,6e-05,3.5715]
[1778296655223,29.85,80438.48,2.05,-0.03515,6e-05,3.57011]
[1778296660260,29.86,80439.07,2.05,-0.03512,6e-05,3.56784]
[1778296665294,29.86,80442.6,2.05,-0.03493,6e-05,3.55207]
[1778296670328,29.86,80442.43,2.05,-0.03495,6e-05,3.55353]
[1778296675363,29.86,80442.32,2.05,-0.03496,6e-05,3.55473]
[1778296680397,29.86,80442.59,2.05,-0.03496,6e-05,3.55417]
[1778296685435,29.86,80441.83,2.05,-0.03501,6e-05,3.55839]
[1778296690469,29.87,80446.3,2.05,-0.03477,6e-05,3.53844]
[1778296695504,29.87,80445.64,2.05,-0.03481,6e-05,3.5423]
[1778296701547,29.87,80446.27,2.05,-0.03479,6e-05,3.54021]
[1778296706583,29.87,80446.27,2.05,-0.03479,6e-05,3.54084]
[1778296711618,29.87,80447.19,2.05,-0.03471,6e-05,3.53281]
[1778296716652,29.88,80447.39,2.05,-0.03471,6e-05,3.53247]
[1778296721686,29.88,80446.31,2.05,-0.03477,6e-05,3.53799]
[1778296726723,29.88,80446.86,2.05,-0.03475,6e-05,3.53598]
[1778296731757,29.88,80453.72,2.05,-0.03438,6e-05,3.50506]
[1778296736792,29.88,80454.84,2.05,-0.03432,6e-05,3.50081]
[1778296741827,29.88,80455.1,2.05,-0.03432,6e-05,3.50049]
[1778296746862,29.89,80460.6,2.05,-0.03403,5e-05,3.47621]
[1778296751897,29.89,80460.65,2.05,-0.03404,5e-05,3.47725]
[1778296757939,29.89,80464.64,2.05,-0.03384,5e-05,3.46046]
[1778296763492,29.9,80465.5,2.05,-0.0338,5e-05,3.45753]
[1778296763494,29.9,80471.13,2.05,-0.0335,5e-05,3.43225]
[1778296764267,29.9,80471.13,2.05,-0.0335,5e-05,3.43225]
[1778296764340,29.9,80471.55,2.05,-0.03348,5e-05,3.43065]
[1778296769762,29.9,80472.27,2.05,-0.03346,5e-05,3.42862]
[1778296769802,29.9,80484.35,2.05,-0.03281,5e-05,3.37465]
[1778296771534,29.9,80484.35,2.05,-0.03282,5e-05,3.37506]
[1778296771590,29.9,80490.83,2.05,-0.03244,5e-05,3.34238]
[1778296776796,29.91,80489.79,2.05,-0.03252,5e-05,3.34926]
[1778296782107,29.92,80490.34,2.05,-0.03253,5e-05,3.34954]
[1778296787142,29.92,80489.96,2.05,-0.03257,5e-05,3.35356]
[1778296789249,29.93,80486.77,2.05,-0.03275,5e-05,3.36822]
[1778296796958,29.94,80484.48,2.05,-0.03291,5e-05,3.38234]
[1778296802247,29.94,80485.24,2.05,-0.0329,5e-05,3.3811]
[1778296807282,29.95,80488.71,2.05,-0.03274,5e-05,3.36786]
[1778296812317,29.95,80488.96,2.05,-0.03276,5e-05,3.3691]
[1778296819366,29.96,80488.63,2.05,-0.03281,5e-05,3.37385]
[1778296824401,29.97,80492.18,2.05,-0.03265,5e-05,3.36039]
[1778296830443,29.98,80493.13,2.05,-0.03263,5e-05,3.35897]
[1778296836485,29.98,80493.83,2.05,-0.03259,5e-05,3.35439]
[1778296841520,29.99,80494.93,2.05,-0.03256,5e-05,3.3518]
[1778296847562,30.0,80494.68,2.05,-0.03261,5e-05,3.3556]
[1778296852597,30.0,80496.86,2.05,-0.03252,5e-05,3.34816]
[1778296857633,30.01,80497.88,2.05,-0.03249,5e-05,3.34588]
[1778296862671,30.01,80499.03,2.05,-0.03246,5e-05,3.34303]
[1778296867707,30.02,80500.01,2.05,-0.03243,5e-05,3.34091]
[1778296872745,30.03,80500.86,2.05,-0.03241,5e-05,3.33935]
[1778296883822,30.04,80500.7,2.05,-0.03248,5e-05,3.34477]
[1778296888857,30.04,80503.21,2.05,-0.03237,5e-05,3.33582]
[1778296894899,30.05,80502.25,2.05,-0.03241,5e-05,3.3384]
[1778296901948,30.06,80500.98,2.05,-0.03251,5e-05,3.34709]
[1778296906984,30.06,80500.88,2.05,-0.03254,5e-05,3.34965]
[1778296912018,30.07,80502.77,2.05,-0.03247,5e-05,3.34345]
[1778296918060,30.08,80502.19,2.05,-0.03254,5e-05,3.349]
[1778296923095,30.08,80500.04,2.05,-0.03267,5e-05,3.3606]
[1778296928130,30.09,80498.66,2.05,-0.03277,5e-05,3.36869]
[1778296933165,30.09,80500.76,2.05,-0.03268,5e-05,3.36137]
[1778296938201,30.1,80496.32,2.05,-0.03294,5e-05,3.38299]
[1778296943236,30.1,80491.34,2.05,-0.03322,5e-05,3.40687]
[1778296948271,30.11,80490.69,2.05,-0.03328,5e-05,3.41143]
[1778296953306,30.11,80494.01,2.05,-0.03308,5e-05,3.39398]
[1778296960356,30.12,80498.44,2.05,-0.03288,5e-05,3.37704]
[1778296966400,30.13,80495.56,2.05,-0.03306,5e-05,3.39214]
[1778296974454,30.13,80494.46,2.05,-0.03315,5e-05,3.39995]
[1778296982510,30.14,80495.09,2.05,-0.03315,5e-05,3.40007]
[1778296987545,30.15,80495.6,2.05,-0.03315,5e-05,3.39964]
[1778296992580,30.15,80495.62,2.05,-0.03317,5e-05,3.40139]
[1778296998623,30.16,80498.59,2.05,-0.03304,5e-05,3.39049]
[1778297003658,30.16,80498.38,2.05,-0.03307,5e-05,3.39332]
[1778297010707,30.17,80498.97,2.05,-0.03307,5e-05,3.39335]
[1778297015741,30.17,80499.33,2.05,-0.03304,5e-05,3.38934]
[1778297020775,30.18,80496.98,2.05,-0.03318,5e-05,3.40164]
[1778297026818,30.19,80495.99,2.05,-0.03326,5e-05,3.40816]
[1778297031850,30.19,80498.22,2.05,-0.03316,5e-05,3.3996]
[1778297032751,30.19,80506.01,2.05,-0.03275,5e-05,3.36539]
[1778297032864,30.19,80506.32,2.05,-0.03274,5e-05,3.36438]
[1778297033232,30.19,80506.32,2.05,-0.03274,5e-05,3.36438]
[1778297033291,30.19,80506.32,2.05,-0.03274,5e-05,3.36438]
[1778297034178,30.19,80506.32,2.05,-0.03274,5e-05,3.36438]
[1778297034216,30.19,80506.32,2.05,-0.03274,5e-05,3.36438]
[1778297034207,30.19,80529.28,2.05,-0.03155,5e-05,3.26438]
[1778297034681,30.19,80529.28,2.05,-0.03155,5e-05,3.26438]
[1778297035886,30.2,80514.17,2.05,-0.03235,5e-05,3.33142]
[1778297036894,30.2,80504.21,2.05,-0.03287,5e-05,3.37581]
[1778297041928,30.2,80499.56,2.05,-0.03314,5e-05,3.3983]
[1778297044767,30.2,80499.73,2.05,-0.03314,5e-05,3.39825]
[1778297044950,30.2,80499.5,2.05,-0.03316,5e-05,3.39963]
[1778297045454,30.2,80499.5,2.05,-0.03316,5e-05,3.39963]
[1778297046119,30.2,80499.5,2.05,-0.03316,5e-05,3.39963]
[1778297054714,30.21,80506.69,2.05,-0.03282,5e-05,3.37143]
[1778297055020,30.22,80504.79,2.05,-0.03293,5e-05,3.38025]
[1778297060056,30.22,80502.93,2.05,-0.03305,5e-05,3.39032]
[1778297065090,30.23,80502.84,2.05,-0.03307,5e-05,3.39261]
[1778297070127,30.23,80501.11,2.05,-0.03319,5e-05,3.40198]
[1778297072233,30.23,80499.29,2.05,-0.03325,5e-05,3.40611]
[1778297072264,30.23,80499.34,2.05,-0.03325,5e-05,3.40651]
[1778297073614,30.23,80499.55,2.05,-0.03324,5e-05,3.40557]
[1778297074153,30.23,80498.5,2.05,-0.0333,5e-05,3.41057]
[1778297074478,30.23,80498.5,2.05,-0.0333,5e-05,3.41057]
[1778297075229,30.23,80498.5,2.05,-0.0333,5e-05,3.41057]
[1778297076205,30.23,80495.78,2.05,-0.03345,5e-05,3.42301]
[1778297077012,30.23,80495.78,2.05,-0.03345,5e-05,3.42329]
[1778297082209,30.24,80488.2,2.05,-0.03388,5e-05,3.45893]
[1778297087244,30.24,80482.72,2.05,-0.03419,5e-05,3.48467]
[1778297092282,30.24,80483.5,2.05,-0.03416,5e-05,3.48225]
[1778297097314,30.25,80483.29,2.05,-0.03418,5e-05,3.48409]
[1778297102352,30.25,80482.89,2.05,-0.03421,5e-05,3.48678]
[1778297107385,30.25,80477.57,2.05,-0.03452,5e-05,3.51168]
[1778297113429,30.25,80476.45,2.05,-0.03459,6e-05,3.51757]
[1778297119287,30.25,80467.66,2.05,-0.03508,6e-05,3.55831]
[1778297124504,30.26,80459.85,2.05,-0.03552,6e-05,3.59446]
[1778297132560,30.26,80459.36,2.05,-0.03551,6e-05,3.5925]
[1778297137595,30.26,80459.0,2.05,-0.03553,6e-05,3.59423]
[1778297143637,30.26,80460.2,2.05,-0.03546,6e-05,3.58879]
[1778297148672,30.26,80460.81,2.05,-0.03543,6e-05,3.58607]
[1778297153707,30.26,80453.85,2.05,-0.03582,6e-05,3.61827]
[1778297158743,30.26,80452.63,2.05,-0.03589,6e-05,3.62373]
[1778297164785,30.26,80453.78,2.05,-0.03582,6e-05,3.61814]
[1778297169819,30.25,80452.55,2.05,-0.03589,6e-05,3.62366]
[1778297171834,30.25,80441.03,2.05,-0.03654,6e-05,3.67727]
[1778297176868,30.25,80440.26,2.05,-0.03658,6e-05,3.68014]
[1778297181903,30.25,80432.97,2.05,-0.03699,6e-05,3.7136]
[1778297186939,30.25,80432.23,2.05,-0.03702,6e-05,3.71591]
[1778297191973,30.24,80429.78,2.05,-0.0371,6e-05,3.72178]
[1778297197008,30.24,80409.85,2.05,-0.03826,6e-05,3.81548]
[1778297202274,30.24,80405.24,2.05,-0.03852,6e-05,3.83602]
[1778297202370,30.23,80402.18,2.05,-0.0387,6e-05,3.85041]
[1778297208085,30.23,80398.5,2.05,-0.03889,6e-05,3.86546]
[1778297213120,30.22,80407.07,2.05,-0.03834,6e-05,3.8217]
[1778297218154,30.22,80405.03,2.05,-0.03844,6e-05,3.82956]
[1778297223191,30.21,80405.18,2.05,-0.03841,6e-05,3.8268]
[1778297228225,30.21,80403.91,2.05,-0.03846,6e-05,3.83089]
[1778297233260,30.2,80405.36,2.05,-0.03834,6e-05,3.82185]
[1778297239303,30.19,80404.34,2.05,-0.03838,6e-05,3.82434]
[1778297244337,30.19,80403.86,2.05,-0.03838,6e-05,3.82462]
[1778297249372,30.18,80403.45,2.05,-0.03838,6e-05,3.82461]
[1778297254407,30.18,80403.75,2.05,-0.0383,6e-05,3.81669]
[1778297259442,30.17,80407.25,2.05,-0.03806,6e-05,3.79802]
[1778297264477,30.17,80407.63,2.05,-0.03802,6e-05,3.79423]
[1778297270347,30.17,80414.56,2.05,-0.03759,6e-05,3.75953]
[1778297276562,30.16,80416.06,2.05,-0.03748,6e-05,3.7506]
[1778297281598,30.16,80418.67,2.05,-0.03731,6e-05,3.73696]
[1778297287605,30.16,80422.68,2.05,-0.03706,6e-05,3.7171]
[1778297288467,30.16,80422.68,2.05,-0.03706,6e-05,3.7171]
[1778297294718,30.15,80422.5,2.05,-0.03706,6e-05,3.7169]
[1778297294807,30.15,80422.15,2.05,-0.03708,6e-05,3.71802]
[1778297298588,30.15,80422.68,2.05,-0.03704,6e-05,3.71497]
[1778297299279,30.15,80422.68,2.05,-0.03704,6e-05,3.71497]
[1778297305765,30.15,80422.81,2.05,-0.03701,6e-05,3.7129]
[1778297310800,30.15,80425.29,2.05,-0.03686,6e-05,3.70025]
[1778297315836,30.14,80425.7,2.05,-0.03678,6e-05,3.69298]
[1778297327916,30.14,80426.59,2.05,-0.03671,6e-05,3.68675]
[1778297330320,30.14,80426.59,2.05,-0.03671,6e-05,3.68675]
[1778297330420,30.14,80426.78,2.05,-0.03669,6e-05,3.6855]
[1778297335976,30.12,80427.01,2.05,-0.03659,6e-05,3.6773]
[1778297338160,30.11,80426.36,2.05,-0.03661,6e-05,3.6787]
[1778297338261,30.11,80426.61,2.05,-0.03657,6e-05,3.67588]
[1778297344034,30.11,80426.83,2.05,-0.03655,6e-05,3.67387]
[1778297349069,30.11,80426.9,2.05,-0.03654,6e-05,3.67273]
[1778297351085,30.1,80413.18,2.05,-0.03733,6e-05,3.73743]
[1778297356118,30.1,80410.03,2.05,-0.0375,6e-05,3.75091]
[1778297361152,30.1,80417.16,2.05,-0.03706,6e-05,3.71564]
[1778297366188,30.09,80425.27,2.05,-0.03658,6e-05,3.67629]
[1778297371223,30.09,80426.09,2.05,-0.03648,6e-05,3.66722]
[1778297376259,30.09,80425.7,2.05,-0.0365,6e-05,3.66852]
[1778297383034,30.09,80425.28,2.05,-0.03652,6e-05,3.67004]
[1778297383039,30.09,80425.02,2.05,-0.03653,6e-05,3.67109]
[1778297389352,30.09,80426.32,2.05,-0.03645,6e-05,3.66447]
[1778297394387,30.09,80424.89,2.05,-0.03653,6e-05,3.67089]
[1778297399423,30.09,80424.47,2.05,-0.03655,6e-05,3.67251]
[1778297404458,30.09,80420.64,2.05,-0.03677,6e-05,3.69025]
[1778297407097,30.09,80413.86,2.05,-0.03716,6e-05,3.72225]
[1778297407478,30.08,80412.84,2.05,-0.03722,6e-05,3.72696]
[1778297413520,30.08,80414.06,2.05,-0.03713,6e-05,3.72016]
[1778297414236,30.08,80414.06,2.05,-0.03713,6e-05,3.72016]
[1778297414529,30.08,80414.24,2.05,-0.03712,6e-05,3.71914]
[1778297417684,30.08,80409.15,2.05,-0.03741,6e-05,3.74292]
[1778297417720,30.08,80409.15,2.05,-0.03741,6e-05,3.74292]
[1778297423039,30.08,80399.82,2.05,-0.03795,6e-05,3.78646]
[1778297423092,30.08,80399.87,2.05,-0.03795,6e-05,3.78592]
[1778297424602,30.08,80399.95,2.05,-0.03794,6e-05,3.78522]
[1778297425606,30.07,80400.12,2.05,-0.03792,6e-05,3.7841]
[1778297431477,30.07,80401.14,2.05,-0.0378,6e-05,3.7728]
[1778297436683,30.07,80399.55,2.05,-0.03788,6e-05,3.77892]
[1778297443732,30.06,80402.12,2.05,-0.03769,6e-05,3.76421]
[1778297445743,30.06,80400.35,2.05,-0.0378,6e-05,3.77243]
[1778297445774,30.06,80400.09,2.05,-0.03781,6e-05,3.77339]
[1778297451616,30.06,80396.94,2.05,-0.03798,6e-05,3.78709]
[1778297451868,30.06,80396.94,2.05,-0.03798,6e-05,3.78709]
[1778297452643,30.06,80396.94,2.05,-0.03798,6e-05,3.78709]
[1778297451892,30.05,80397.05,2.05,-0.03797,6e-05,3.78625]
[1778297452742,30.05,80397.0,2.05,-0.03797,6e-05,3.78618]
[1778297458376,30.05,80397.0,2.05,-0.03796,6e-05,3.78588]
[1778297458408,30.05,80397.01,2.05,-0.03795,6e-05,3.78462]
[1778297459023,30.05,80397.01,2.05,-0.03795,6e-05,3.78462]
[1778297459124,30.05,80396.85,2.05,-0.03795,6e-05,3.7851]
[1778297464879,30.04,80395.62,2.05,-0.03797,6e-05,3.78646]
[1778297470921,30.01,80396.19,2.05,-0.03782,6e-05,3.77389]
[1778297475958,30.01,80396.93,2.05,-0.03775,6e-05,3.7689]
[1778297481834,30.0,80395.15,2.05,-0.03784,6e-05,3.77563]
[1778297488042,30.0,80396.58,2.05,-0.03773,6e-05,3.76691]
[1778297493076,30.0,80389.17,2.05,-0.03811,6e-05,3.79655]
[1778297498111,29.99,80387.5,2.05,-0.03819,6e-05,3.80288]
[1778297504153,29.98,80379.74,2.05,-0.03863,6e-05,3.83819]
[1778297509189,29.98,80371.83,2.05,-0.03909,6e-05,3.87469]
[1778297514224,29.97,80369.19,2.05,-0.03922,6e-05,3.88535]
[1778297520266,29.97,80366.97,2.05,-0.03932,6e-05,3.89356]
[1778297525301,29.96,80365.93,2.05,-0.03936,6e-05,3.89653]
[1778297530336,29.96,80369.29,2.05,-0.03913,6e-05,3.87797]
[1778297536379,29.95,80367.42,2.05,-0.03922,6e-05,3.88498]
[1778297541413,29.95,80366.15,2.05,-0.03927,6e-05,3.88943]
[1778297546448,29.94,80370.01,2.05,-0.03901,6e-05,3.86863]
[1778297552490,29.94,80371.45,2.05,-0.03886,6e-05,3.85503]
[1778297555987,29.93,80373.06,2.05,-0.03875,6e-05,3.84619]
[1778297561553,29.93,80374.71,2.05,-0.03862,6e-05,3.83625]
[1778297567595,29.92,80375.62,2.05,-0.03854,6e-05,3.82994]
[1778297575651,29.92,80375.55,2.05,-0.03852,6e-05,3.8277]
[1778297580688,29.91,80376.48,2.05,-0.03844,6e-05,3.82154]
[1778297586728,29.91,80373.66,2.05,-0.03859,6e-05,3.83336]
[1778297592770,29.9,80377.12,2.05,-0.03835,6e-05,3.8145]
[1778297597805,29.9,80378.63,2.05,-0.03824,6e-05,3.80566]
[1778297604853,29.89,80382.02,2.05,-0.03801,6e-05,3.78691]
[1778297612743,29.89,80382.91,2.05,-0.03789,6e-05,3.7761]
[1778297619961,29.88,80383.6,2.05,-0.03782,6e-05,3.77061]
[1778297624994,29.88,80381.96,2.05,-0.0379,6e-05,3.7772]
[1778297630030,29.88,80384.44,2.05,-0.03774,6e-05,3.76381]
[1778297635064,29.87,80382.35,2.05,-0.03785,6e-05,3.77258]
[1778297641108,29.87,80378.04,2.05,-0.03809,6e-05,3.79176]
[1778297646141,29.87,80378.78,2.05,-0.03802,6e-05,3.78667]
[1778297651176,29.86,80378.35,2.05,-0.03803,6e-05,3.78731]
[1778297656211,29.86,80378.61,2.05,-0.038,6e-05,3.78462]
[1778297661246,29.85,80379.41,2.05,-0.03793,6e-05,3.77933]
[1778297666281,29.85,80379.55,2.05,-0.03791,6e-05,3.77727]
[1778297673330,29.85,80370.02,2.05,-0.03841,6e-05,3.81689]
[1778297678366,29.84,80367.88,2.05,-0.03852,6e-05,3.8257]
[1778297683403,29.84,80366.46,2.05,-0.03859,6e-05,3.83099]
[1778297688436,29.83,80361.23,2.05,-0.03889,6e-05,3.85497]
[1778297693477,29.83,80359.59,2.05,-0.03897,6e-05,3.86134]
[1778297698508,29.82,80360.41,2.05,-0.0389,6e-05,3.85576]
[1778297703543,29.82,80361.56,2.05,-0.03881,6e-05,3.84853]
[1778297709590,29.82,80361.09,2.05,-0.03882,6e-05,3.84909]
[1778297717694,29.81,80360.59,2.05,-0.03882,6e-05,3.84926]
[1778297723736,29.81,80360.39,2.05,-0.03881,6e-05,3.84858]
[1778297728772,29.8,80362.39,2.05,-0.03867,6e-05,3.83741]
[1778297733810,29.8,80360.97,2.05,-0.0387,6e-05,3.83851]
[1778297741864,29.79,80360.32,2.05,-0.03872,6e-05,3.83976]
[1778297746899,29.79,80361.58,2.05,-0.03863,6e-05,3.83241]
[1778297751934,29.79,80359.67,2.05,-0.03873,6e-05,3.84068]
[1778297756969,29.79,80360.26,2.05,-0.03868,6e-05,3.83662]
[1778297762004,29.78,80360.41,2.05,-0.03865,6e-05,3.83475]
[1778297767039,29.78,80360.46,2.05,-0.03864,6e-05,3.83316]
[1778297772074,29.78,80359.99,2.05,-0.03865,6e-05,3.83436]
[1778297778116,29.77,80361.98,2.05,-0.03851,6e-05,3.82334]
[1778297783946,29.77,80358.74,2.05,-0.0387,6e-05,3.83818]
[1778297789193,29.77,80358.8,2.05,-0.03868,6e-05,3.83657]
[1778297794228,29.77,80358.85,2.05,-0.03862,6e-05,3.83066]
[1778297800270,29.76,80357.36,2.05,-0.0387,6e-05,3.83673]
[1778297806311,29.76,80357.64,2.05,-0.03866,6e-05,3.83406]
[1778297814156,29.75,80358.02,2.05,-0.03862,6e-05,3.8305]
[1778297819403,29.75,80357.9,2.05,-0.03861,6e-05,3.83005]
[1778297824439,29.75,80358.14,2.05,-0.03858,6e-05,3.82784]
[1778297829473,29.75,80359.94,2.05,-0.03846,6e-05,3.81798]
[1778297835430,29.74,80359.89,2.05,-0.03845,6e-05,3.8173]
[1778297835531,29.74,80359.89,2.05,-0.03845,6e-05,3.81711]
[1778297840483,29.74,80358.86,2.05,-0.0385,6e-05,3.82143]
[1778297840584,29.74,80356.09,2.05,-0.03867,6e-05,3.83488]
[1778297841226,29.74,80356.09,2.05,-0.03867,6e-05,3.83488]
[1778297841557,29.74,80356.09,2.05,-0.03867,6e-05,3.83467]
[1778297846591,29.74,80354.25,2.05,-0.03877,6e-05,3.84261]
[1778297850297,29.74,80354.24,2.05,-0.03876,6e-05,3.84199]
[1778297850620,29.74,80349.76,2.05,-0.03904,6e-05,3.8639]
[1778297852535,29.74,80348.67,2.05,-0.03906,6e-05,3.86442]
[1778297852629,29.73,80348.91,2.05,-0.03904,6e-05,3.86296]
[1778297853441,29.73,80348.91,2.05,-0.03904,6e-05,3.86296]
[1778297853455,29.73,80348.91,2.05,-0.03904,6e-05,3.8627]
[1778297854179,29.73,80348.91,2.05,-0.03904,6e-05,3.8627]
[1778297854648,29.73,80348.98,2.05,-0.03903,6e-05,3.8621]
[1778297860690,29.73,80349.46,2.05,-0.03898,6e-05,3.85819]
[1778297862263,29.73,80350.01,2.05,-0.03894,6e-05,3.85523]
[1778297862704,29.73,80350.31,2.05,-0.03892,6e-05,3.8535]
[1778297867738,29.73,80353.47,2.05,-0.03871,6e-05,3.8368]
[1778297873781,29.72,80349.73,2.05,-0.03893,6e-05,3.85399]
[1778297878820,29.72,80349.64,2.05,-0.03892,6e-05,3.85322]
[1778297884645,29.72,80350.26,2.05,-0.03886,6e-05,3.84866]
[1778297894934,29.71,80350.58,2.05,-0.03881,6e-05,3.84465]
[1778297897405,29.71,80351.27,2.05,-0.03876,6e-05,3.84075]
[1778297897506,29.71,80349.84,2.05,-0.03885,6e-05,3.84758]
[1778297902649,29.7,80350.2,2.05,-0.03881,6e-05,3.84483]
[1778297902750,29.7,80350.39,2.05,-0.0388,6e-05,3.84365]
[1778297903464,29.7,80350.39,2.05,-0.0388,6e-05,3.84365]
[1778297903994,29.7,80350.46,2.05,-0.03879,6e-05,3.84307]
[1778297909027,29.7,80350.26,2.05,-0.03879,6e-05,3.84291]
[1778297910631,29.7,80345.51,2.05,-0.03908,6e-05,3.86622]
[1778297911042,29.7,80343.69,2.05,-0.03915,6e-05,3.87037]
[1778297916078,29.7,80341.62,2.05,-0.03926,6e-05,3.87915]
[1778297919098,29.69,80329.88,2.05,-0.03999,6e-05,3.93687]
[1778297924134,29.69,80325.72,2.05,-0.04022,6e-05,3.95578]
[1778297930088,29.68,80329.65,2.05,-0.03995,6e-05,3.93423]
[1778297935318,29.68,80334.52,2.05,-0.03961,6e-05,3.90704]
[1778297945522,29.67,80332.82,2.05,-0.03967,6e-05,3.9118]
[1778297951327,29.66,80327.33,2.05,-0.03998,6e-05,3.93645]
[1778297956359,29.66,80328.23,2.05,-0.0399,6e-05,3.92981]
[1778297961394,29.65,80334.63,2.05,-0.03947,6e-05,3.89585]
[1778297966431,29.65,80337.67,2.05,-0.03926,6e-05,3.87901]
[1778297973478,29.64,80336.78,2.05,-0.03924,6e-05,3.87653]
[1778297978513,29.64,80336.36,2.05,-0.03925,6e-05,3.87699]
[1778297983548,29.63,80336.3,2.05,-0.03923,6e-05,3.87562]
[1778297989590,29.63,80336.02,2.05,-0.03923,6e-05,3.87502]
[1778297994625,29.62,80327.0,2.05,-0.03977,6e-05,3.91828]
[1778298000668,29.62,80325.24,2.05,-0.03985,6e-05,3.9247]
[1778298005704,29.61,80327.42,2.05,-0.03969,6e-05,3.91175]
[1778298010738,29.61,80334.8,2.05,-0.0392,6e-05,3.87303]
[1778298016780,29.6,80339.82,2.05,-0.03887,6e-05,3.84627]
[1778298021815,29.6,80336.76,2.05,-0.03904,6e-05,3.85995]
[1778298026850,29.6,80337.46,2.05,-0.03897,6e-05,3.85489]
[1778298031885,29.59,80337.11,2.05,-0.03893,6e-05,3.85043]
[1778298036921,29.59,80336.71,2.05,-0.03894,6e-05,3.85084]
[1778298041955,29.58,80336.47,2.05,-0.03893,6e-05,3.85047]
[1778298046991,29.58,80336.31,2.05,-0.03892,6e-05,3.84969]
[1778298050023,29.58,80321.37,2.05,-0.03985,6e-05,3.9235]
[1778298055118,29.57,80321.73,2.05,-0.03981,6e-05,3.92036]
[1778298055218,29.57,80322.27,2.05,-0.03977,6e-05,3.91676]
[1778298058293,29.57,80323.7,2.05,-0.03966,6e-05,3.90825]
[1778298059011,29.57,80323.7,2.05,-0.03966,6e-05,3.90825]
[1778298061546,29.57,80323.16,2.05,-0.03969,6e-05,3.91055]
[1778298062108,29.56,80323.65,2.05,-0.03964,6e-05,3.90681]
[1778298068648,29.56,80325.08,2.05,-0.03953,6e-05,3.89795]
[1778298068749,29.56,80325.65,2.05,-0.03948,6e-05,3.89387]
[1778298072419,29.55,80325.98,2.05,-0.03944,6e-05,3.891]
[1778298073184,29.55,80325.31,2.05,-0.03948,6e-05,3.89397]
[1778298079226,29.55,80323.63,2.05,-0.03956,6e-05,3.89992]
[1778298084261,29.54,80321.1,2.05,-0.03969,6e-05,3.91053]
[1778298089298,29.54,80322.17,2.05,-0.0396,6e-05,3.90294]
[1778298094333,29.53,80313.5,2.05,-0.04007,6e-05,3.93964]
[1778298099368,29.52,80315.35,2.05,-0.03992,6e-05,3.92734]
[1778298104403,29.52,80314.83,2.05,-0.03992,6e-05,3.92749]
[1778298109438,29.51,80314.27,2.05,-0.03993,6e-05,3.92783]
[1778298114474,29.5,80315.31,2.05,-0.03983,6e-05,3.92014]
[1778298119508,29.5,80314.56,2.05,-0.03985,6e-05,3.92151]
[1778298124544,29.49,80312.36,2.05,-0.03996,6e-05,3.9302]
[1778298130585,29.49,80312.68,2.05,-0.0399,6e-05,3.92562]
[1778298135470,29.48,80313.05,2.05,-0.03985,6e-05,3.92183]
[1778298136251,29.48,80313.05,2.05,-0.03985,6e-05,3.92183]
[1778298141664,29.47,80310.11,2.05,-0.04,6e-05,3.93343]
[1778298144108,29.47,80310.11,2.05,-0.04,6e-05,3.93343]
[1778298144209,29.47,80309.14,2.05,-0.04005,6e-05,3.93743]
[1778298145638,29.47,80309.14,2.05,-0.04004,6e-05,3.93697]
[1778298145690,29.47,80305.65,2.05,-0.04026,6e-05,3.95422]
[1778298150725,29.46,80307.27,2.05,-0.04013,6e-05,3.9436]
[1778298155760,29.46,80311.2,2.05,-0.0398,6e-05,3.91682]
[1778298161801,29.45,80314.11,2.05,-0.03959,6e-05,3.89954]
[1778298166837,29.44,80310.6,2.05,-0.03978,6e-05,3.915]
[1778298171879,29.44,80311.75,2.05,-0.03968,6e-05,3.90694]
[1778298176907,29.43,80312.81,2.05,-0.03959,6e-05,3.8994]
[1778298181942,29.43,80315.74,2.05,-0.03937,6e-05,3.88254]
[1778298186978,29.42,80314.52,2.05,-0.03943,6e-05,3.88666]
[1778298194028,29.42,80312.52,2.05,-0.03952,6e-05,3.89378]
[1778298200070,29.41,80312.94,2.05,-0.03946,6e-05,3.88909]
[1778298202350,29.41,80312.17,2.05,-0.0395,6e-05,3.89253]
[1778298202451,29.41,80312.22,2.05,-0.03949,6e-05,3.8914]
[1778298205443,29.4,80312.38,2.05,-0.03947,6e-05,3.88971]
[1778298206113,29.4,80311.45,2.05,-0.03952,6e-05,3.89395]
[1778298212155,29.4,80314.35,2.05,-0.03926,6e-05,3.87202]
[1778298217191,29.39,80319.38,2.05,-0.03892,6e-05,3.84479]
[1778298226403,29.39,80322.9,2.05,-0.03868,6e-05,3.82573]
[1778298236326,29.38,80320.77,2.05,-0.03875,6e-05,3.83142]
[1778298245389,29.37,80319.26,2.05,-0.03881,6e-05,3.83608]
[1778298250424,29.36,80319.3,2.05,-0.03879,6e-05,3.83429]
[1778298255462,29.36,80321.52,2.05,-0.03863,6e-05,3.82167]
[1778298259486,29.36,80333.05,2.05,-0.0379,6e-05,3.76336]
[1778298259730,29.36,80333.05,2.05,-0.0379,6e-05,3.76336]
[1778298259815,29.36,80333.24,2.05,-0.03789,6e-05,3.76224]
[1778298265529,29.36,80332.24,2.05,-0.03794,6e-05,3.76629]
[1778298266760,29.36,80332.24,2.05,-0.03794,6e-05,3.76629]
[1778298267602,29.35,80331.82,2.05,-0.03796,6e-05,3.76803]
[1778298267604,29.35,80331.82,2.05,-0.03796,6e-05,3.76786]
[1778298277425,29.35,80331.5,2.05,-0.03791,6e-05,3.76338]
[1778298278241,29.35,80331.5,2.05,-0.03791,6e-05,3.76338]
[1778298278306,29.35,80332.0,2.05,-0.03788,6e-05,3.76075]
[1778298283180,29.35,80335.94,2.05,-0.03763,6e-05,3.74082]
[1778298288690,29.35,80336.2,2.05,-0.03761,6e-05,3.73883]
[1778298293724,29.35,80336.51,2.05,-0.03758,6e-05,3.73681]
[1778298298759,29.34,80336.83,2.05,-0.03756,6e-05,3.73481]
[1778298306816,29.34,80333.49,2.05,-0.03775,6e-05,3.75052]
[1778298312356,29.34,80329.58,2.05,-0.03799,6e-05,3.76937]
[1778298317707,29.34,80327.34,2.05,-0.03812,6e-05,3.77953]
[1778298323935,29.34,80328.47,2.05,-0.03804,6e-05,3.77306]
[1778298329978,29.33,80328.77,2.05,-0.03801,6e-05,3.7707]
[1778298337847,29.33,80329.39,2.05,-0.03791,6e-05,3.76184]
[1778298344075,29.33,80331.09,2.05,-0.03779,6e-05,3.75258]
[1778298349111,29.33,80332.15,2.05,-0.03772,6e-05,3.74671]
[1778298354145,29.33,80331.15,2.05,-0.03777,6e-05,3.75097]
[1778298359180,29.32,80331.89,2.05,-0.03772,6e-05,3.74664]
[1778298368057,29.32,80332.39,2.05,-0.03768,6e-05,3.74298]
[1778298373278,29.32,80330.03,2.05,-0.03781,6e-05,3.75391]
[1778298378314,29.32,80333.27,2.05,-0.0376,6e-05,3.7372]
[1778298383351,29.32,80333.9,2.05,-0.03756,6e-05,3.73351]
[1778298390402,29.31,80332.69,2.05,-0.03762,6e-05,3.73867]
[1778298395439,29.31,80339.22,2.05,-0.03717,6e-05,3.70153]
[1778298398794,29.31,80341.28,2.05,-0.03705,6e-05,3.69134]
[1778298398807,29.31,80341.28,2.05,-0.03705,6e-05,3.69134]
[1778298399467,29.31,80342.52,2.05,-0.03697,6e-05,3.68527]
[1778298405509,29.31,80343.37,2.05,-0.03692,6e-05,3.6812]
[1778298408288,29.31,80343.37,2.05,-0.03692,6e-05,3.6812]
[1778298408530,29.31,80343.5,2.05,-0.03692,6e-05,3.68065]
[1778298417596,29.31,80343.9,2.05,-0.0369,6e-05,3.67902]
[1778298419094,29.31,80344.08,2.05,-0.03689,6e-05,3.67818]
[1778298419607,29.31,80344.08,2.05,-0.03689,6e-05,3.67823]
[1778298424642,29.32,80346.1,2.05,-0.03677,6e-05,3.66871]
[1778298429681,29.32,80341.0,2.05,-0.03708,6e-05,3.69373]
[1778298438552,29.32,80340.79,2.05,-0.03709,6e-05,3.6947]
[1778298443728,29.32,80347.54,2.05,-0.03668,6e-05,3.66176]
[1778298448749,29.32,80350.88,2.05,-0.03649,6e-05,3.64579]
[1778298458694,29.32,80349.07,2.05,-0.03656,6e-05,3.65068]
[1778298463920,29.32,80349.36,2.05,-0.03655,6e-05,3.64968]
[1778298469963,29.32,80350.03,2.05,-0.03651,6e-05,3.64688]
[1778298478018,29.32,80349.92,2.05,-0.03653,6e-05,3.64811]
[1778298483053,29.32,80355.08,2.05,-0.03622,6e-05,3.62358]
[1778298488903,29.32,80356.94,2.05,-0.03612,6e-05,3.61515]
[1778298494131,29.32,80348.13,2.05,-0.03665,6e-05,3.65812]
[1778298499167,29.33,80346.31,2.05,-0.03676,6e-05,3.667]
[1778298504202,29.33,80346.63,2.05,-0.03674,6e-05,3.66547]
[1778298510243,29.33,80347.6,2.05,-0.03668,6e-05,3.66074]
[1778298516286,29.33,80348.01,2.05,-0.03662,6e-05,3.65427]
[1778298521320,29.32,80346.27,2.05,-0.03672,6e-05,3.66263]
[1778298526360,29.32,80345.83,2.05,-0.03675,6e-05,3.66466]
[1778298532399,29.32,80349.34,2.05,-0.03653,6e-05,3.64763]
[1778298538441,29.33,80349.37,2.05,-0.03653,6e-05,3.64762]
[1778298544483,29.33,80349.07,2.05,-0.03656,6e-05,3.64932]
[1778298549524,29.33,80346.62,2.05,-0.03671,6e-05,3.66144]
[1778298554559,29.33,80347.59,2.05,-0.03665,6e-05,3.65684]
[1778298559594,29.33,80347.12,2.05,-0.03668,6e-05,3.6592]
[1778298564628,29.33,80347.32,2.05,-0.03667,6e-05,3.65823]
[1778298569665,29.33,80347.16,2.05,-0.03667,6e-05,3.65898]
[1778298574699,29.33,80346.78,2.05,-0.03666,6e-05,3.65627]
[1778298579734,29.33,80348.52,2.05,-0.03655,6e-05,3.64789]
[1778298582323,29.33,80348.63,2.05,-0.03655,6e-05,3.64738]
[1778298587789,29.33,80348.26,2.05,-0.03657,6e-05,3.64925]
[1778298595846,29.33,80345.37,2.05,-0.03674,6e-05,3.66325]
[1778298600886,29.33,80344.75,2.05,-0.03678,6e-05,3.66612]
[1778298609752,29.33,80344.83,2.05,-0.03677,6e-05,3.66554]
[1778298616994,29.33,80346.85,2.05,-0.03665,6e-05,3.65564]
[1778298630082,29.32,80343.23,2.05,-0.03686,6e-05,3.67268]
[1778298639150,29.32,80343.76,2.05,-0.03678,6e-05,3.6652]
[1778298644185,29.32,80342.22,2.05,-0.03687,6e-05,3.67249]
[1778298650226,29.32,80340.58,2.05,-0.03697,6e-05,3.6802]
[1778298655261,29.32,80340.57,2.05,-0.03696,6e-05,3.68]
[1778298661942,29.32,80341.25,2.05,-0.03692,6e-05,3.67642]
[1778298668351,29.32,80340.48,2.05,-0.03696,6e-05,3.67971]
[1778298678423,29.32,80341.92,2.05,-0.03687,6e-05,3.67209]
[1778298683457,29.32,80335.42,2.05,-0.03726,6e-05,3.7035]
[1778298688492,29.32,80342.15,2.05,-0.03684,6e-05,3.67021]
[1778298694535,29.32,80344.44,2.05,-0.03666,6e-05,3.6543]
[1778298700394,29.32,80345.0,2.05,-0.03662,6e-05,3.65142]
[1778298706619,29.31,80345.36,2.05,-0.0366,6e-05,3.64951]
[1778298711654,29.31,80346.56,2.05,-0.03653,6e-05,3.6436]
[1778298716688,29.31,80346.38,2.05,-0.03654,6e-05,3.6444]
[1778298721728,29.31,80346.01,2.05,-0.03656,6e-05,3.64613]
[1778298726760,29.31,80348.41,2.05,-0.03641,6e-05,3.63443]
[1778298732802,29.31,80350.9,2.05,-0.03627,6e-05,3.62261]
[1778298737837,29.32,80349.34,2.05,-0.03636,6e-05,3.63035]
[1778298742872,29.32,80348.65,2.05,-0.03641,6e-05,3.63384]
[1778298749921,29.32,80347.82,2.05,-0.03646,6e-05,3.63806]
[1778298759992,29.32,80347.95,2.05,-0.03641,6e-05,3.63319]
[1778298765026,29.32,80348.01,2.05,-0.03641,6e-05,3.63303]
[1778298770896,29.32,80346.91,2.05,-0.03648,6e-05,3.63849]
[1778298776103,29.32,80346.66,2.05,-0.03649,6e-05,3.63981]
[1778298783151,29.32,80346.76,2.05,-0.03649,6e-05,3.63946]
[1778298788187,29.32,80347.06,2.05,-0.03647,6e-05,3.63809]
[1778298797253,29.32,80347.52,2.05,-0.03645,6e-05,3.636]
[1778298802285,29.32,80347.65,2.05,-0.03644,6e-05,3.63544]
[1778298807321,29.32,80353.05,2.05,-0.03612,6e-05,3.6095]
[1778298809109,29.32,80353.63,2.05,-0.03609,6e-05,3.60677]
[1778298814793,29.32,80347.95,2.05,-0.03638,6e-05,3.62987]
[1778298821247,29.32,80348.06,2.05,-0.03638,6e-05,3.62955]
[1778298826454,29.32,80349.5,2.05,-0.0363,6e-05,3.62275]
[1778298831490,29.32,80353.4,2.05,-0.03607,6e-05,3.60412]
[1778298836525,29.32,80362.09,2.05,-0.03556,6e-05,3.56317]
[1778298842566,29.33,80359.11,2.05,-0.03575,6e-05,3.57829]
[1778298847601,29.33,80356.21,2.05,-0.03593,6e-05,3.59291]
[1778298855658,29.33,80356.12,2.05,-0.03595,6e-05,3.59446]
[1778298860697,29.33,80360.72,2.05,-0.03568,6e-05,3.57319]
[1778298865729,29.33,80362.63,2.05,-0.03558,6e-05,3.56487]
[1778298871777,29.34,80363.66,2.05,-0.03549,6e-05,3.55639]
[1778298876807,29.34,80369.32,2.05,-0.03517,6e-05,3.53038]
[1778298881844,29.34,80369.94,2.05,-0.03515,6e-05,3.52831]
[1778298886877,29.34,80371.0,2.05,-0.0351,6e-05,3.52413]
[1778298896948,29.35,80373.86,2.05,-0.03495,6e-05,3.51243]
[1778298901983,29.35,80378.07,2.05,-0.03472,6e-05,3.49358]
[1778298907024,29.35,80379.73,2.05,-0.03464,6e-05,3.48682]
[1778298912054,29.36,80381.92,2.05,-0.03453,6e-05,3.4776]
[1778298921118,29.36,80383.77,2.05,-0.03444,6e-05,3.47094]
[1778298926153,29.36,80386.54,2.05,-0.0343,6e-05,3.45914]
[1778298928325,29.36,80386.62,2.05,-0.0343,6e-05,3.45925]
[1778298929121,29.36,80386.62,2.05,-0.0343,6e-05,3.45925]
[1778298936223,29.37,80387.94,2.05,-0.03421,6e-05,3.45104]
[1778298942109,29.37,80385.85,2.05,-0.03435,6e-05,3.46219]
[1778298952180,29.38,80384.77,2.05,-0.03444,6e-05,3.46986]
[1778298957371,29.39,80385.33,2.05,-0.03443,6e-05,3.46884]
[1778298962406,29.39,80385.68,2.05,-0.03443,6e-05,3.46857]
[1778298969458,29.39,80386.77,2.05,-0.03439,6e-05,3.46543]
[1778298974490,29.4,80385.84,2.05,-0.03446,6e-05,3.47115]
[1778298982546,29.4,80387.0,2.05,-0.03442,6e-05,3.46796]
[1778298988588,29.41,80386.85,2.05,-0.03445,6e-05,3.47034]
[1778298993622,29.41,80387.19,2.05,-0.0344,6e-05,3.46574]
[1778299001679,29.42,80387.66,2.05,-0.03441,6e-05,3.46584]
[1778299008728,29.42,80386.46,2.05,-0.0345,6e-05,3.47342]
[1778299018798,29.43,80386.81,2.05,-0.03451,6e-05,3.47454]
[1778299023833,29.43,80386.96,2.05,-0.03452,6e-05,3.47519]
[1778299028868,29.44,80387.29,2.05,-0.03452,6e-05,3.47498]
[1778299036924,29.44,80387.03,2.05,-0.03456,6e-05,3.47829]
[1778299042967,29.45,80386.21,2.05,-0.03462,6e-05,3.48362]
[1778299048002,29.45,80380.99,2.05,-0.03493,6e-05,3.50925]
[1778299053039,29.45,80374.45,2.05,-0.03528,6e-05,3.53658]
[1778299058074,29.45,80376.44,2.05,-0.03518,6e-05,3.52797]
[1778299063108,29.46,80376.94,2.05,-0.03516,6e-05,3.52641]
[1778299068143,29.46,80377.68,2.05,-0.03513,6e-05,3.52373]
[1778299073178,29.46,80378.23,2.05,-0.0351,6e-05,3.52195]
[1778299074297,29.46,80378.23,2.05,-0.0351,6e-05,3.52195]
[1778299074324,29.46,80378.92,2.05,-0.03507,6e-05,3.51902]
[1778299082242,29.46,80379.49,2.05,-0.03505,6e-05,3.51748]
[1778299089290,29.47,80380.28,2.05,-0.03502,6e-05,3.51491]
[1778299096342,29.47,80380.76,2.05,-0.035,6e-05,3.51396]
[1778299100478,29.47,80384.91,2.05,-0.03478,6e-05,3.49521]
[1778299101377,29.47,80383.22,2.05,-0.03487,6e-05,3.50332]
[1778299106411,29.47,80383.33,2.05,-0.03488,6e-05,3.50371]
[1778299111448,29.48,80384.32,2.05,-0.03479,6e-05,3.49553]
[1778299116481,29.48,80384.99,2.05,-0.03477,6e-05,3.49335]
[1778299121516,29.48,80384.59,2.05,-0.0348,6e-05,3.49621]
[1778299126552,29.48,80384.38,2.05,-0.03482,6e-05,3.49815]
[1778299131587,29.49,80384.13,2.05,-0.03485,6e-05,3.50027]
[1778299136622,29.49,80381.07,2.05,-0.03504,6e-05,3.5155]
[1778299141658,29.49,80380.23,2.05,-0.03509,6e-05,3.52019]
[1778299143133,29.49,80380.23,2.05,-0.03509,6e-05,3.52019]
[1778299143153,29.49,80380.23,2.05,-0.03509,6e-05,3.52019]
[1778299144557,29.49,80383.19,2.05,-0.03493,6e-05,3.5066]
[1778299144679,29.49,80386.94,2.05,-0.03471,6e-05,3.48922]
[1778299149714,29.49,80391.22,2.05,-0.03448,6e-05,3.47037]
[1778299153104,29.5,80391.48,2.05,-0.03447,6e-05,3.46962]
[1778299153160,29.5,80391.77,2.05,-0.03446,6e-05,3.4685]
[1778299155587,29.5,80391.77,2.05,-0.03446,6e-05,3.46874]
[1778299155756,29.5,80391.69,2.05,-0.03447,6e-05,3.46957]
[1778299160043,29.5,80391.0,2.05,-0.03452,6e-05,3.47302]
[1778299160044,29.5,80390.75,2.05,-0.03454,6e-05,3.47488]
[1778299165826,29.5,80391.14,2.05,-0.03453,6e-05,3.47442]
[1778299171867,29.51,80392.08,2.05,-0.03445,6e-05,3.46693]
[1778299176704,29.51,80391.98,2.05,-0.03447,6e-05,3.46825]
[1778299176903,29.51,80391.97,2.05,-0.03447,6e-05,3.46851]
[1778299181938,29.51,80394.74,2.05,-0.03433,6e-05,3.45675]
[1778299183113,29.51,80394.74,2.05,-0.03433,6e-05,3.45675]
[1778299183214,29.51,80396.72,2.05,-0.03422,6e-05,3.4478]
[1778299183692,29.51,80396.72,2.05,-0.03422,6e-05,3.4478]
[1778299183952,29.51,80396.67,2.05,-0.03423,6e-05,3.44828]
[1778299187980,29.52,80384.82,2.05,-0.03491,6e-05,3.5044]
[1778299194024,29.52,80383.57,2.05,-0.03499,6e-05,3.51105]
[1778299199058,29.52,80385.58,2.05,-0.03489,6e-05,3.50225]
[1778299204092,29.52,80388.77,2.05,-0.03471,6e-05,3.48811]
[1778299209129,29.52,80389.43,2.05,-0.03468,6e-05,3.48583]
[1778299214163,29.53,80392.45,2.05,-0.03452,6e-05,3.47254]
[1778299216454,29.53,80393.03,2.05,-0.03449,6e-05,3.47002]
[1778299216554,29.53,80392.4,2.05,-0.03453,6e-05,3.47333]
[1778299218623,29.53,80392.4,2.05,-0.03453,6e-05,3.47333]
[1778299218709,29.53,80392.4,2.05,-0.03454,6e-05,3.47368]
[1778299224234,29.53,80398.77,2.05,-0.03419,6e-05,3.44508]
[1778299229274,29.53,80398.81,2.05,-0.0342,6e-05,3.446]
[1778299234304,29.54,80399.32,2.05,-0.03414,6e-05,3.44034]
[1778299240346,29.54,80401.67,2.05,-0.03403,6e-05,3.43088]
[1778299245380,29.54,80398.87,2.05,-0.0342,6e-05,3.44495]
[1778299250415,29.55,80399.21,2.05,-0.03419,6e-05,3.44446]
[1778299255450,29.55,80403.49,2.05,-0.03396,6e-05,3.42578]
[1778299260485,29.55,80403.22,2.05,-0.03399,6e-05,3.42826]
[1778299265520,29.56,80408.11,2.05,-0.03373,6e-05,3.40699]
[1778299270560,29.56,80405.19,2.05,-0.03392,6e-05,3.422]
[1778299276597,29.56,80404.63,2.05,-0.03397,6e-05,3.42612]
[1778299284500,29.57,80405.84,2.05,-0.03392,6e-05,3.4224]
[1778299289689,29.57,80405.19,2.05,-0.03398,6e-05,3.42698]
[1778299295733,29.58,80405.28,2.05,-0.03395,6e-05,3.42373]
[1778299301775,29.58,80406.45,2.05,-0.0339,6e-05,3.41989]
[1778299306809,29.58,80406.59,2.05,-0.03391,6e-05,3.42052]
[1778299311844,29.59,80407.13,2.05,-0.0339,6e-05,3.41928]
[1778299316880,29.59,80409.31,2.05,-0.03379,6e-05,3.41058]
[1778299321915,29.6,80410.5,2.05,-0.03374,6e-05,3.40647]
[1778299326951,29.6,80412.37,2.05,-0.03365,6e-05,3.39929]
[1778299331986,29.6,80412.95,2.05,-0.03364,6e-05,3.39802]
[1778299341049,29.61,80413.15,2.05,-0.03365,6e-05,3.3995]
[1778299346084,29.61,80415.45,2.05,-0.03354,6e-05,3.39031]
[1778299354990,29.62,80415.7,2.05,-0.03352,6e-05,3.38717]
[1778299362196,29.62,80415.38,2.05,-0.03356,6e-05,3.3904]
[1778299367231,29.63,80417.91,2.05,-0.03343,6e-05,3.38015]
[1778299372266,29.63,80415.52,2.05,-0.03358,6e-05,3.39228]
[1778299377304,29.63,80415.16,2.05,-0.03361,6e-05,3.39507]
[1778299382340,29.64,80417.54,2.05,-0.03349,6e-05,3.38532]
[1778299387373,29.64,80423.48,2.05,-0.03318,5e-05,3.35958]
[1778299393416,29.64,80425.53,2.05,-0.03309,5e-05,3.35221]
[1778299398451,29.65,80427.58,2.05,-0.033,5e-05,3.34463]
[1778299405346,29.66,80430.83,2.05,-0.03285,5e-05,3.33246]
[1778299411542,29.66,80432.17,2.05,-0.03277,5e-05,3.32431]
[1778299418591,29.67,80434.21,2.05,-0.03269,5e-05,3.31787]
[1778299423626,29.67,80436.96,2.05,-0.03256,5e-05,3.30757]
[1778299428661,29.68,80437.51,2.05,-0.03256,5e-05,3.30717]
[1778299433697,29.69,80437.69,2.05,-0.03258,5e-05,3.30845]
[1778299439740,29.69,80437.81,2.05,-0.0326,5e-05,3.31083]
[1778299444773,29.7,80439.74,2.05,-0.03252,5e-05,3.30429]
[1778299449808,29.7,80440.66,2.05,-0.0325,5e-05,3.30235]
[1778299455701,29.71,80447.25,2.05,-0.03217,5e-05,3.27524]
[1778299460887,29.72,80450.5,2.05,-0.03204,5e-05,3.26376]
[1778299465922,29.73,80451.66,2.05,-0.03201,5e-05,3.2612]
[1778299470957,29.73,80451.67,2.05,-0.03204,5e-05,3.26378]
[1778299475992,29.74,80453.43,2.05,-0.03194,5e-05,3.25445]
[1778299482034,29.75,80453.19,2.05,-0.03199,5e-05,3.25887]
[1778299487070,29.76,80457.47,2.05,-0.0318,5e-05,3.24295]
[1778299492104,29.76,80459.94,2.05,-0.0317,5e-05,3.2351]
[1778299497139,29.77,80458.51,2.05,-0.03181,5e-05,3.24441]
[1778299502174,29.78,80458.07,2.05,-0.03187,5e-05,3.24935]
[1778299507210,29.79,80457.91,2.05,-0.03192,5e-05,3.25303]
[1778299512244,29.8,80458.92,2.05,-0.0319,5e-05,3.25156]
[1778299517279,29.81,80458.24,2.05,-0.03197,5e-05,3.25752]
[1778299522314,29.81,80458.35,2.05,-0.032,5e-05,3.25995]
[1778299527350,29.82,80457.82,2.05,-0.03206,5e-05,3.26518]
[1778299532384,29.83,80461.75,2.05,-0.03185,5e-05,3.24647]
[1778299537420,29.84,80465.41,2.05,-0.03169,5e-05,3.23343]
[1778299542456,29.85,80472.76,2.05,-0.03135,5e-05,3.20447]
[1778299545477,29.85,80482.48,2.05,-0.03087,5e-05,3.16449]
[1778299549136,29.86,80483.33,2.05,-0.03085,5e-05,3.16305]
[1778299549505,29.86,80483.86,2.05,-0.03083,5e-05,3.1615]
[1778299554541,29.87,80485.94,2.05,-0.03077,5e-05,3.15623]
[1778299559060,29.88,80486.33,2.05,-0.03079,5e-05,3.15751]
[1778299559575,29.88,80485.53,2.05,-0.03083,5e-05,3.16169]
[1778299563013,29.89,80488.15,2.05,-0.03073,5e-05,3.15261]
[1778299563610,29.89,80491.26,2.05,-0.03058,5e-05,3.13998]
[1778299565621,29.89,80514.09,2.05,-0.02945,5e-05,3.04467]
[1778299566805,29.89,80514.09,2.05,-0.02945,5e-05,3.04467]
[1778299566904,29.92,80520.66,2.05,-0.02923,5e-05,3.02631]
[1778299567933,29.94,80524.54,2.05,-0.02915,5e-05,3.01947]
[1778299568643,29.97,80524.54,2.05,-0.02926,5e-05,3.02864]
[1778299569786,29.97,80524.54,2.05,-0.02926,5e-05,3.02864]
[1778299569910,30.0,80524.32,2.05,-0.02938,5e-05,3.0388]
[1778299570675,30.0,80541.33,2.05,-0.02855,5e-05,2.96837]
[1778299571778,30.0,80588.35,2.05,-0.02637,4e-05,2.77989]
[1778299572565,30.0,80588.35,2.05,-0.02637,4e-05,2.77989]
[1778299572804,30.0,80614.39,2.05,-0.02523,4e-05,2.67937]
[1778299573425,30.0,80614.39,2.05,-0.02523,4e-05,2.67937]
[1778299574992,30.0,80618.32,2.05,-0.02506,4e-05,2.66444]
[1778299575659,30.06,80608.67,2.05,-0.02574,4e-05,2.7243]
[1778299575769,30.06,80608.67,2.05,-0.02574,4e-05,2.7243]
[1778299580799,30.29,80601.95,2.05,-0.02692,5e-05,2.82848]
[1778299583834,30.39,80649.63,2.05,-0.02523,4e-05,2.68061]
[1778299584800,30.39,80649.63,2.05,-0.02523,4e-05,2.68061]
[1778299584954,30.44,80640.91,2.05,-0.02576,4e-05,2.72777]
[1778299585811,30.44,80640.91,2.05,-0.02576,4e-05,2.72777]
[1778299590880,30.67,80633.77,2.05,-0.02696,4e-05,2.83302]
[1778299594093,30.77,80633.58,2.05,-0.02733,4e-05,2.86429]
[1778299599943,30.95,80636.67,2.05,-0.02788,5e-05,2.91255]
[1778299603020,31.03,80653.53,2.05,-0.02745,4e-05,2.87592]
[1778299608012,31.13,80637.79,2.05,-0.02855,5e-05,2.97057]
[1778299609014,31.15,80625.93,2.05,-0.0292,5e-05,3.02658]
[1778299614049,31.16,80621.91,2.05,-0.02944,5e-05,3.04661]
[1778299619082,31.18,80630.54,2.05,-0.02908,5e-05,3.016]
[1778299624358,31.25,80625.31,2.05,-0.02962,5e-05,3.06242]
[1778299624417,31.25,80603.77,2.05,-0.03066,5e-05,3.1508]
[1778299630165,31.26,80601.11,2.05,-0.03084,5e-05,3.16546]
[1778299635199,31.27,80592.21,2.05,-0.03131,5e-05,3.20508]
[1778299640235,31.28,80586.38,2.05,-0.03163,5e-05,3.23181]
[1778299642249,31.28,80567.27,2.05,-0.0326,5e-05,3.31326]
[1778299647286,31.28,80576.42,2.05,-0.03216,5e-05,3.27613]
[1778299650619,31.29,80574.57,2.05,-0.03226,5e-05,3.2847]
[1778299653330,31.29,80588.07,2.05,-0.03156,5e-05,3.2252]
[1778299655343,31.29,80598.14,2.05,-0.03107,5e-05,3.18434]
[1778299660378,31.3,80600.18,2.05,-0.031,5e-05,3.17848]
[1778299664786,31.31,80598.15,2.05,-0.03112,5e-05,3.18841]
[1778299664887,31.31,80597.59,2.05,-0.03116,5e-05,3.1917]
[1778299669254,31.31,80599.21,2.05,-0.0311,5e-05,3.18647]
[1778299669677,31.31,80599.21,2.05,-0.0311,5e-05,3.18647]
[1778299670719,31.32,80599.58,2.05,-0.03109,5e-05,3.18591]
[1778299670730,31.32,80591.75,2.05,-0.03148,5e-05,3.21889]
[1778299676490,31.32,80582.92,2.05,-0.03195,5e-05,3.25779]
[1778299678960,31.32,80583.15,2.05,-0.03194,5e-05,3.25719]
[1778299679061,31.33,80582.55,2.05,-0.03198,5e-05,3.26043]
[1778299684546,31.33,80584.63,2.05,-0.0319,5e-05,3.2535]
[1778299689581,31.34,80591.96,2.05,-0.03155,5e-05,3.22473]
[1778299694616,31.34,80600.33,2.05,-0.03116,5e-05,3.19209]
[1778299699653,31.35,80610.23,2.05,-0.03071,5e-05,3.15372]
[1778299702761,31.35,80611.27,2.05,-0.03067,5e-05,3.15051]
[1778299702804,31.35,80601.6,2.05,-0.03115,5e-05,3.1914]
[1778299708715,31.36,80601.08,2.05,-0.03121,5e-05,3.19636]
[1778299712131,31.37,80600.98,2.05,-0.03123,5e-05,3.19768]
[1778299714761,31.37,80610.81,2.05,-0.03073,5e-05,3.15476]
[1778299718146,31.37,80614.13,2.05,-0.03058,5e-05,3.14221]
[1778299718789,31.38,80624.49,2.05,-0.03009,5e-05,3.10121]
[1778299720370,31.38,80625.34,2.05,-0.03006,5e-05,3.09838]
[1778299725838,31.39,80619.79,2.05,-0.03037,5e-05,3.12452]
[1778299728646,31.39,80621.63,2.05,-0.03029,5e-05,3.11822]
[1778299733895,31.4,80622.03,2.05,-0.03032,5e-05,3.12016]
[1778299738930,31.41,80620.65,2.05,-0.03042,5e-05,3.1287]
[1778299740945,31.41,80610.03,2.05,-0.03095,5e-05,3.17325]
[1778299745983,31.42,80607.66,2.05,-0.03109,5e-05,3.18554]
[1778299751018,31.43,80600.83,2.05,-0.03146,5e-05,3.21626]
[1778299752339,31.43,80601.53,2.05,-0.03143,5e-05,3.21382]
[1778299753032,31.43,80601.78,2.05,-0.03142,5e-05,3.21326]
[1778299758069,31.44,80608.33,2.05,-0.03113,5e-05,3.18914]
[1778299760729,31.44,80610.99,2.05,-0.03101,5e-05,3.17873]
[1778299761623,31.44,80611.22,2.05,-0.03101,5e-05,3.17832]
[1778299762095,31.44,80615.85,2.05,-0.03079,5e-05,3.15986]
[1778299762511,31.44,80615.85,2.05,-0.03079,5e-05,3.15986]
[1778299763102,31.45,80622.01,2.05,-0.03049,5e-05,3.13529]
[1778299765937,31.45,80624.7,2.05,-0.03038,5e-05,3.1256]
[1778299766125,31.45,80623.08,2.05,-0.03047,5e-05,3.13282]
[1778299767818,31.45,80620.05,2.05,-0.03062,5e-05,3.14578]
[1778299773173,31.46,80610.0,2.05,-0.03111,5e-05,3.18617]
[1778299774643,31.46,80608.32,2.05,-0.0312,5e-05,3.19363]
[1778299775187,31.47,80607.07,2.05,-0.03127,5e-05,3.19931]
[1778299780227,31.47,80605.22,2.05,-0.03139,5e-05,3.20948]
[1778299785257,31.48,80608.02,2.05,-0.03128,5e-05,3.20049]
[1778299790292,31.49,80606.95,2.05,-0.03136,5e-05,3.20739]
[1778299790372,31.49,80606.95,2.05,-0.03136,5e-05,3.20739]
[1778299796070,31.49,80606.93,2.05,-0.03139,5e-05,3.20938]
[1778299796157,31.5,80601.41,2.05,-0.03167,5e-05,3.23319]
[1778299796759,31.5,80601.41,2.05,-0.03167,5e-05,3.23319]
[1778299796776,31.5,80598.7,2.05,-0.03181,5e-05,3.24489]
[1778299800698,31.5,80598.94,2.05,-0.03181,5e-05,3.24469]
[1778299800718,31.5,80592.64,2.05,-0.03213,5e-05,3.27141]
[1778299802502,31.5,80592.64,2.05,-0.03213,5e-05,3.2718]
[1778299802530,31.5,80600.59,2.05,-0.03174,5e-05,3.23895]
[1778299803444,31.5,80600.59,2.05,-0.03174,5e-05,3.23895]
[1778299803487,31.5,80596.84,2.05,-0.03193,5e-05,3.25496]
[1778299809428,31.51,80592.72,2.05,-0.03216,5e-05,3.27436]
[1778299814461,31.51,80595.2,2.05,-0.03206,5e-05,3.26562]
[1778299819497,31.52,80592.9,2.05,-0.03219,5e-05,3.27686]
[1778299824532,31.52,80588.05,2.05,-0.03246,5e-05,3.29874]
[1778299829570,31.53,80587.33,2.05,-0.03251,5e-05,3.3032]
[1778299835616,31.53,80588.31,2.05,-0.03244,5e-05,3.29624]
[1778299840651,31.54,80588.87,2.05,-0.03243,5e-05,3.29517]
[1778299844812,31.54,80588.54,2.05,-0.03245,5e-05,3.29733]
[1778299844894,31.54,80573.19,2.05,-0.03324,5e-05,3.36284]
[1778299850721,31.54,80574.98,2.05,-0.03316,5e-05,3.35598]
[1778299855149,31.54,80581.51,2.05,-0.03283,5e-05,3.32879]
[1778299855207,31.54,80585.88,2.05,-0.03261,5e-05,3.31076]
[1778299860791,31.55,80590.18,2.05,-0.03241,5e-05,3.29405]
[1778299865825,31.55,80591.37,2.05,-0.03237,5e-05,3.29076]
[1778299870862,31.56,80590.4,2.05,-0.03244,5e-05,3.29628]
[1778299872263,31.56,80590.4,2.05,-0.03244,5e-05,3.29628]
[1778299872364,31.56,80590.8,2.05,-0.03242,5e-05,3.29488]
[1778299873099,31.56,80590.8,2.05,-0.03242,5e-05,3.29488]
[1778299873201,31.56,80590.8,2.05,-0.03242,5e-05,3.29517]
[1778299877554,31.56,80590.8,2.05,-0.03243,5e-05,3.29545]
[1778299882649,31.57,80590.52,2.05,-0.03247,5e-05,3.29887]
[1778299882863,31.57,80590.52,2.05,-0.03247,5e-05,3.29887]
[1778299887983,31.57,80589.91,2.05,-0.03252,5e-05,3.30304]
[1778299893020,31.57,80589.73,2.05,-0.0325,5e-05,3.30079]
[1778299899061,31.58,80593.18,2.05,-0.03235,5e-05,3.28797]
[1778299902308,31.58,80590.09,2.05,-0.03251,5e-05,3.30152]
[1778299908123,31.58,80576.46,2.05,-0.03323,5e-05,3.36072]
[1778299913159,31.59,80574.15,2.05,-0.03336,5e-05,3.37132]
[1778299918194,31.59,80572.96,2.05,-0.03343,5e-05,3.37709]
[1778299923228,31.59,80581.04,2.05,-0.03302,5e-05,3.34347]
[1778299928263,31.59,80582.42,2.05,-0.03296,5e-05,3.33859]
[1778299933297,31.6,80582.73,2.05,-0.03295,5e-05,3.33823]
[1778299939340,31.6,80582.52,2.05,-0.03298,5e-05,3.34032]
[1778299944375,31.6,80582.86,2.05,-0.03297,5e-05,3.33979]
[1778299949410,31.61,80589.35,2.05,-0.03265,5e-05,3.31334]
[1778299954445,31.61,80587.94,2.05,-0.0327,5e-05,3.31612]
[1778299959480,31.61,80588.06,2.05,-0.03271,5e-05,3.31681]
[1778299964515,31.62,80587.09,2.05,-0.03277,5e-05,3.32212]
[1778299970558,31.62,80585.08,2.05,-0.03289,5e-05,3.33204]
[1778299975592,31.62,80586.45,2.05,-0.03284,5e-05,3.32746]
[1778299980628,31.63,80586.17,2.05,-0.03287,5e-05,3.32991]
[1778299985662,31.63,80586.77,2.05,-0.03285,5e-05,3.32866]
[1778299990697,31.63,80585.94,2.05,-0.03291,5e-05,3.33345]
[1778299995732,31.64,80587.37,2.05,-0.03285,5e-05,3.32864]
[1778300001774,31.64,80586.05,2.05,-0.03293,5e-05,3.33566]
[1778300006809,31.64,80578.52,2.05,-0.03333,5e-05,3.3687]
[1778300011846,31.65,80575.13,2.05,-0.03348,5e-05,3.37955]
[1778300016882,31.65,80568.74,2.05,-0.03382,5e-05,3.4076]
[1778300021917,31.65,80570.45,2.05,-0.03374,5e-05,3.40084]
[1778300027959,31.65,80577.25,2.05,-0.0334,5e-05,3.37269]
[1778300032999,31.66,80576.79,2.05,-0.03343,5e-05,3.37562]
[1778300038029,31.66,80574.5,2.05,-0.03356,5e-05,3.38619]
[1778300043073,31.66,80577.12,2.05,-0.03343,5e-05,3.37572]
[1778300048107,31.66,80577.98,2.05,-0.0334,5e-05,3.37287]
[1778300054147,31.67,80585.38,2.05,-0.03303,5e-05,3.3426]
[1778300059182,31.67,80585.17,2.05,-0.03305,5e-05,3.34458]
[1778300064224,31.67,80583.77,2.05,-0.03314,5e-05,3.35156]
[1778300070070,31.67,80583.06,2.05,-0.03319,5e-05,3.35576]
[1778300075301,31.68,80583.91,2.05,-0.03312,5e-05,3.34878]
[1778300080336,31.68,80584.21,2.05,-0.03311,5e-05,3.34851]
[1778300085371,31.68,80583.59,2.05,-0.03316,5e-05,3.35209]
[1778300090406,31.69,80577.54,2.05,-0.03348,5e-05,3.37868]
[1778300095441,31.69,80575.08,2.05,-0.03361,5e-05,3.3898]
[1778300100476,31.69,80575.73,2.05,-0.03359,5e-05,3.3876]
[1778300105512,31.69,80577.16,2.05,-0.03352,5e-05,3.38209]
[1778300110546,31.69,80577.88,2.05,-0.03349,5e-05,3.37963]
[1778300115583,31.69,80570.51,2.05,-0.03388,5e-05,3.41173]
[1778300121630,31.69,80569.32,2.05,-0.03395,5e-05,3.41732]
[1778300127671,31.7,80568.42,2.05,-0.034,5e-05,3.42166]
[1778300132709,31.7,80566.85,2.05,-0.03405,5e-05,3.42438]
[1778300137742,31.7,80566.3,2.05,-0.03408,5e-05,3.42716]
[1778300142776,31.7,80565.66,2.05,-0.03412,5e-05,3.43032]
[1778300147812,31.7,80563.81,2.05,-0.03422,5e-05,3.43871]
[1778300150637,31.7,80553.94,2.05,-0.03475,5e-05,3.48165]
[1778300155868,31.7,80551.69,2.05,-0.03487,5e-05,3.49147]
[1778300160907,31.7,80544.08,2.05,-0.03528,5e-05,3.52473]
[1778300165938,31.7,80542.73,2.05,-0.03535,5e-05,3.53038]
[1778300170973,31.7,80541.41,2.05,-0.03542,5e-05,3.53582]
[1778300176011,31.7,80540.58,2.05,-0.03546,5e-05,3.53899]
[1778300181043,31.7,80539.97,2.05,-0.03548,5e-05,3.54113]
[1778300186079,31.69,80537.71,2.05,-0.0356,5e-05,3.55051]
[1778300191114,31.69,80533.96,2.05,-0.03575,5e-05,3.56188]
[1778300196148,31.69,80523.57,2.05,-0.03631,6e-05,3.60719]
[1778300199520,31.69,80520.72,2.05,-0.03647,6e-05,3.61949]
[1778300199621,31.69,80508.02,2.05,-0.03717,6e-05,3.67618]
[1778300200341,31.69,80508.02,2.05,-0.03717,6e-05,3.67618]
[1778300200440,31.69,80507.37,2.05,-0.03721,6e-05,3.67884]
[1778300202392,31.69,80507.37,2.05,-0.0372,6e-05,3.6785]
[1778300202471,31.69,80503.39,2.05,-0.03742,6e-05,3.6962]
[1778300208236,31.68,80498.69,2.05,-0.03766,6e-05,3.71528]
[1778300213271,31.67,80497.05,2.05,-0.03773,6e-05,3.7208]
[1778300214360,31.67,80497.05,2.05,-0.03773,6e-05,3.7208]
[1778300214462,31.67,80508.02,2.05,-0.0371,6e-05,3.67057]
[1778300217638,31.67,80508.26,2.05,-0.03708,6e-05,3.66884]
[1778300217738,31.67,80507.53,2.05,-0.03712,6e-05,3.67185]
[1778300223341,31.67,80507.6,2.05,-0.03709,6e-05,3.66976]
[1778300224828,31.66,80505.8,2.05,-0.03719,6e-05,3.67761]
[1778300224907,31.66,80500.38,2.05,-0.0375,6e-05,3.70222]
[1778300230393,31.66,80504.74,2.05,-0.03723,6e-05,3.68042]
[1778300235430,31.65,80508.82,2.05,-0.03698,6e-05,3.6605]
[1778300240465,31.65,80510.23,2.05,-0.03688,6e-05,3.65276]
[1778300246507,31.65,80519.62,2.05,-0.03634,6e-05,3.60935]
[1778300252549,31.64,80519.04,2.05,-0.03632,6e-05,3.60623]
[1778300257421,31.64,80519.8,2.05,-0.03627,6e-05,3.60205]
[1778300257585,31.64,80520.24,2.05,-0.03624,6e-05,3.5999]
[1778300262619,31.64,80521.88,2.05,-0.03614,6e-05,3.59167]
[1778300264392,31.64,80523.64,2.05,-0.03604,6e-05,3.58364]
[1778300264635,31.64,80524.93,2.05,-0.03596,6e-05,3.57773]
[1778300269668,31.64,80530.28,2.05,-0.03566,5e-05,3.55328]
[1778300274703,31.63,80532.4,2.05,-0.03554,5e-05,3.54338]
[1778300279269,31.63,80531.35,2.05,-0.03559,5e-05,3.54756]
[1778300279739,31.63,80531.39,2.05,-0.03559,5e-05,3.54726]
[1778300282546,31.63,80530.44,2.05,-0.03564,5e-05,3.55123]
[1778300282577,31.63,80530.94,2.05,-0.03561,5e-05,3.54889]
[1778300284505,31.63,80530.94,2.05,-0.03561,5e-05,3.54876]
[1778300284536,31.63,80530.87,2.05,-0.03561,5e-05,3.54895]
[1778300291822,31.63,80531.16,2.05,-0.03558,5e-05,3.54679]
[1778300296857,31.63,80531.16,2.05,-0.03557,5e-05,3.54615]
[1778300301892,31.63,80530.53,2.05,-0.0356,5e-05,3.54831]
[1778300306927,31.62,80529.67,2.05,-0.03564,5e-05,3.55155]
[1778300311962,31.62,80524.72,2.05,-0.03586,6e-05,3.56851]
[1778300316999,31.62,80522.96,2.05,-0.03595,6e-05,3.57578]
[1778300322032,31.62,80515.76,2.05,-0.03634,6e-05,3.60721]
[1778300327357,31.62,80511.01,2.05,-0.0366,6e-05,3.62783]
[1778300327376,31.62,80511.01,2.05,-0.0366,6e-05,3.62783]
[1778300327429,31.62,80503.19,2.05,-0.03704,6e-05,3.66265]
[1778300328421,31.62,80503.19,2.05,-0.03704,6e-05,3.66265]
[1778300328515,31.62,80502.83,2.05,-0.03705,6e-05,3.66402]
[1778300331237,31.62,80502.83,2.05,-0.03705,6e-05,3.66402]
[1778300331296,31.61,80502.54,2.05,-0.03706,6e-05,3.66454]
[1778300334279,31.61,80502.11,2.05,-0.03708,6e-05,3.66623]
[1778300334294,31.61,80501.8,2.05,-0.03709,6e-05,3.6671]
[1778300335093,31.61,80501.8,2.05,-0.03709,6e-05,3.6671]
[1778300335702,31.61,80501.8,2.05,-0.03709,6e-05,3.6671]
[1778300341164,31.61,80501.03,2.05,-0.03712,6e-05,3.66897]
[1778300346200,31.6,80502.24,2.05,-0.03703,6e-05,3.66211]
[1778300351235,31.6,80503.37,2.05,-0.03695,6e-05,3.65571]
[1778300356275,31.6,80508.29,2.05,-0.03666,6e-05,3.63232]
[1778300361310,31.59,80507.85,2.05,-0.03667,6e-05,3.63323]
[1778300366345,31.59,80503.49,2.05,-0.0369,6e-05,3.65146]
[1778300371380,31.59,80502.97,2.05,-0.03687,6e-05,3.64794]
[1778300376422,31.58,80502.2,2.05,-0.0369,6e-05,3.65013]
[1778300382462,31.58,80502.9,2.05,-0.03684,6e-05,3.64544]
[1778300387093,31.58,80504.6,2.05,-0.03673,6e-05,3.6368]
[1778300387498,31.57,80503.37,2.05,-0.0368,6e-05,3.64212]
[1778300392532,31.57,80501.36,2.05,-0.03689,6e-05,3.65002]
[1778300395590,31.57,80501.57,2.05,-0.03688,6e-05,3.64882]
[1778300395686,31.57,80501.57,2.05,-0.03687,6e-05,3.64833]
[1778300399199,31.57,80501.57,2.05,-0.03687,6e-05,3.64785]
[1778300399582,31.57,80501.69,2.05,-0.03685,6e-05,3.64683]
[1778300400648,31.57,80501.69,2.05,-0.03685,6e-05,3.64683]
[1778300400749,31.57,80505.58,2.05,-0.03663,6e-05,3.62903]
[1778300401551,31.57,80505.58,2.05,-0.03663,6e-05,3.62903]
[1778300401595,31.57,80505.58,2.05,-0.03663,6e-05,3.62882]
[1778300402665,31.57,80505.58,2.05,-0.03663,6e-05,3.62882]
[1778300402738,31.57,80510.38,2.05,-0.03636,6e-05,3.60702]
[1778300412672,31.54,80511.9,2.05,-0.03617,6e-05,3.59178]
[1778300417708,31.54,80511.98,2.05,-0.03616,6e-05,3.59073]
[1778300422744,31.54,80513.57,2.05,-0.03606,6e-05,3.58299]
[1778300424410,31.54,80513.56,2.05,-0.03606,6e-05,3.58291]
[1778300424511,31.54,80513.57,2.05,-0.03606,6e-05,3.58274]
[1778300425388,31.54,80513.57,2.05,-0.03606,6e-05,3.58274]
[1778300425763,31.54,80513.57,2.05,-0.03606,6e-05,3.58262]
[1778300430798,31.54,80511.67,2.05,-0.03616,6e-05,3.59051]
[1778300436840,31.53,80508.02,2.05,-0.03631,6e-05,3.60149]
[1778300441875,31.53,80508.12,2.05,-0.03629,6e-05,3.60031]
[1778300446910,31.53,80508.57,2.05,-0.03626,6e-05,3.59755]
[1778300451945,31.53,80507.72,2.05,-0.03629,6e-05,3.60059]
[1778300456980,31.52,80506.46,2.05,-0.03636,6e-05,3.60544]
[1778300462015,31.52,80506.84,2.05,-0.03632,6e-05,3.60288]
[1778300467050,31.52,80508.67,2.05,-0.03621,6e-05,3.59385]
[1778300472893,31.52,80510.94,2.05,-0.03607,6e-05,3.58278]
[1778300482963,31.51,80511.45,2.05,-0.03603,6e-05,3.57911]
[1778300487701,31.51,80511.63,2.05,-0.03602,6e-05,3.57804]
[1778300487801,31.51,80509.72,2.05,-0.03612,6e-05,3.58618]
[1778300490663,31.51,80508.54,2.05,-0.03618,6e-05,3.59131]
[1778300490755,31.51,80507.42,2.05,-0.03624,6e-05,3.59601]
[1778300496258,31.51,80506.13,2.05,-0.03626,6e-05,3.59644]
[1778300501291,31.51,80502.74,2.05,-0.03644,6e-05,3.61079]
[1778300503093,31.51,80502.23,2.05,-0.03646,6e-05,3.6129]
[1778300503798,31.51,80502.23,2.05,-0.03646,6e-05,3.6129]
[1778300508340,31.5,80482.97,2.05,-0.03754,6e-05,3.69894]
[1778300513374,31.5,80484.88,2.05,-0.03741,6e-05,3.68855]
[1778300519416,31.49,80485.55,2.05,-0.03735,6e-05,3.68356]
[1778300526600,31.49,80484.11,2.05,-0.03741,6e-05,3.68883]
[1778300526639,31.48,80483.88,2.05,-0.03741,6e-05,3.68856]
[1778300532211,31.48,80484.96,2.05,-0.03733,6e-05,3.68229]
[1778300532753,31.48,80484.96,2.05,-0.03733,6e-05,3.68229]
[1778300538549,31.47,80491.12,2.05,-0.03695,6e-05,3.65181]
[1778300541096,31.47,80491.36,2.05,-0.03693,6e-05,3.65044]
[1778300541570,31.47,80496.51,2.05,-0.03663,6e-05,3.62655]
[1778300547613,31.47,80496.54,2.05,-0.03661,6e-05,3.62496]
[1778300552648,31.47,80496.26,2.05,-0.03657,6e-05,3.62042]
[1778300557683,31.46,80496.54,2.05,-0.03654,6e-05,3.61793]
[1778300562718,31.46,80495.92,2.05,-0.03656,6e-05,3.61951]
[1778300567753,31.46,80498.18,2.05,-0.03642,6e-05,3.60812]
[1778300572788,31.45,80503.97,2.05,-0.03608,6e-05,3.58099]
[1778300579837,31.45,80505.92,2.05,-0.03596,6e-05,3.57102]
[1778300584873,31.45,80504.81,2.05,-0.03601,6e-05,3.57512]
[1778300589907,31.44,80504.13,2.05,-0.03604,6e-05,3.57724]
[1778300596956,31.44,80502.82,2.05,-0.03609,6e-05,3.58183]
[1778300603806,31.44,80499.38,2.05,-0.03627,6e-05,3.59589]
[1778300611054,31.43,80499.89,2.05,-0.03618,6e-05,3.58762]
[1778300617098,31.43,80506.16,2.05,-0.03582,6e-05,3.55854]
[1778300623138,31.43,80506.5,2.05,-0.03579,6e-05,3.55619]
[1778300629180,31.43,80505.61,2.05,-0.03583,6e-05,3.55932]
[1778300639251,31.42,80504.77,2.05,-0.03586,6e-05,3.56176]
[1778300644287,31.42,80504.58,2.05,-0.03586,6e-05,3.56198]
[1778300649321,31.42,80505.11,2.05,-0.03582,6e-05,3.55901]
[1778300655363,31.42,80507.81,2.05,-0.03567,6e-05,3.54635]
[1778300662071,31.42,80508.04,2.05,-0.03565,6e-05,3.54491]
[1778300662121,31.41,80508.3,2.05,-0.03563,6e-05,3.54343]
[1778300667446,31.41,80508.57,2.05,-0.03561,6e-05,3.5417]
[1778300672481,31.41,80509.79,2.05,-0.03549,6e-05,3.53128]
[1778300677517,31.41,80508.83,2.05,-0.03554,6e-05,3.53518]
[1778300682552,31.41,80508.1,2.05,-0.03558,6e-05,3.53806]
[1778300687590,31.41,80508.56,2.05,-0.03555,6e-05,3.53566]
[1778300692625,31.41,80507.28,2.05,-0.03562,6e-05,3.54103]
[1778300697661,31.41,80507.96,2.05,-0.03557,6e-05,3.53761]
[1778300702809,31.41,80509.04,2.05,-0.03551,6e-05,3.5326]
[1778300702911,31.41,80499.89,2.05,-0.03602,6e-05,3.57335]
[1778300704440,31.41,80499.89,2.05,-0.03602,6e-05,3.57325]
[1778300704709,31.41,80500.09,2.05,-0.036,6e-05,3.57221]
[1778300710751,31.4,80501.03,2.05,-0.03594,6e-05,3.56713]
[1778300712765,31.4,80490.42,2.05,-0.03653,6e-05,3.6146]
[1778300714788,31.4,80484.5,2.05,-0.03686,6e-05,3.64121]
[1778300714836,31.4,80483.97,2.05,-0.03689,6e-05,3.64335]
[1778300716505,31.4,80483.97,2.05,-0.03689,6e-05,3.64307]
[1778300716794,31.4,80484.61,2.05,-0.03685,6e-05,3.63989]
[1778300720458,31.4,80484.86,2.05,-0.03682,6e-05,3.63793]
[1778300720822,31.4,80485.18,2.05,-0.0368,6e-05,3.63621]
[1778300726864,31.39,80488.95,2.05,-0.03657,6e-05,3.61766]
[1778300731899,31.39,80488.04,2.05,-0.03656,6e-05,3.61608]
[1778300736934,31.39,80485.63,2.05,-0.03669,6e-05,3.62588]
[1778300741969,31.38,80483.4,2.05,-0.0368,6e-05,3.63487]
[1778300743121,31.38,80483.4,2.05,-0.0368,6e-05,3.63487]
[1778300743194,31.38,80484.0,2.05,-0.03676,6e-05,3.63191]
[1778300744574,31.38,80484.0,2.05,-0.03676,6e-05,3.63168]
[1778300744990,31.38,80484.31,2.05,-0.03674,6e-05,3.63005]
[1778300750026,31.38,80487.51,2.05,-0.03654,6e-05,3.61447]
[1778300755061,31.38,80486.01,2.05,-0.03662,6e-05,3.62025]
[1778300760098,31.37,80489.5,2.05,-0.03641,6e-05,3.60344]
[1778300765145,31.37,80486.19,2.05,-0.03658,6e-05,3.61748]
[1778300771173,31.37,80491.65,2.05,-0.03626,6e-05,3.59172]
[1778300776208,31.37,80493.59,2.05,-0.03614,6e-05,3.58221]
[1778300781087,31.36,80493.46,2.05,-0.03614,6e-05,3.58234]
[1778300781246,31.36,80493.23,2.05,-0.03615,6e-05,3.58306]
[1778300786101,31.36,80487.34,2.05,-0.03648,6e-05,3.60896]
[1778300786112,31.36,80487.34,2.05,-0.03648,6e-05,3.60896]
[1778300789053,31.36,80486.66,2.05,-0.03651,6e-05,3.61163]
[1778300789303,31.36,80486.92,2.05,-0.03649,6e-05,3.61005]
[1778300794338,31.36,80487.01,2.05,-0.03643,6e-05,3.60409]
[1778300794520,31.36,80487.01,2.05,-0.03643,6e-05,3.60409]
[1778300795149,31.36,80487.06,2.05,-0.03642,6e-05,3.60367]
[1778300795431,31.36,80487.06,2.05,-0.03642,6e-05,3.60367]
[1778300795435,31.36,80487.17,2.05,-0.03642,6e-05,3.60317]
[1778300802394,31.35,80485.31,2.05,-0.03651,6e-05,3.61023]
[1778300804525,31.35,80485.31,2.05,-0.03651,6e-05,3.61023]
[1778300805219,31.35,80485.23,2.05,-0.0365,6e-05,3.61]
[1778300810450,31.35,80485.86,2.05,-0.03646,6e-05,3.60617]
[1778300815485,31.35,80485.18,2.05,-0.03648,6e-05,3.6083]
[1778300825359,31.34,80485.61,2.05,-0.03644,6e-05,3.60447]
[1778300831599,31.34,80485.83,2.05,-0.03641,6e-05,3.60235]
[1778300836634,31.33,80485.6,2.05,-0.03641,6e-05,3.60249]
[1778300839051,31.33,80486.5,2.05,-0.03636,6e-05,3.59824]
[1778300839151,31.33,80480.33,2.05,-0.0367,6e-05,3.62583]
[1778300841350,31.33,80480.42,2.05,-0.0367,6e-05,3.62542]
[1778300841669,31.33,80479.31,2.05,-0.03675,6e-05,3.63]
[1778300846706,31.33,80478.01,2.05,-0.03681,6e-05,3.63467]
[1778300851741,31.32,80476.39,2.05,-0.03685,6e-05,3.63609]
[1778300856776,31.32,80473.82,2.05,-0.03697,6e-05,3.64633]
[1778300860022,31.32,80471.28,2.05,-0.03711,6e-05,3.65734]
[1778300860123,31.32,80470.58,2.05,-0.03714,6e-05,3.65992]
[1778300865839,31.31,80471.43,2.05,-0.03707,6e-05,3.65424]
[1778300868517,31.31,80470.22,2.05,-0.03714,6e-05,3.65919]
[1778300868618,31.31,80470.06,2.05,-0.03714,6e-05,3.65993]
[1778300874914,31.31,80470.3,2.05,-0.03711,6e-05,3.6568]
[1778300879945,31.3,80471.71,2.05,-0.03701,6e-05,3.64899]
[1778300884981,31.3,80460.51,2.05,-0.03763,6e-05,3.69887]
[1778300890025,31.29,80458.05,2.05,-0.03776,6e-05,3.70856]
[1778300895056,31.29,80451.5,2.05,-0.03812,6e-05,3.73705]
[1778300900093,31.28,80450.8,2.05,-0.03813,6e-05,3.73844]
[1778300906134,31.28,80449.93,2.05,-0.03816,6e-05,3.74029]
[1778300912177,31.27,80449.58,2.05,-0.03811,6e-05,3.73514]
[1778300917213,31.27,80446.1,2.05,-0.03829,6e-05,3.74946]
[1778300922247,31.26,80450.25,2.05,-0.03802,6e-05,3.72822]
[1778300927282,31.26,80451.65,2.05,-0.03792,6e-05,3.71992]
[1778300932316,31.25,80452.43,2.05,-0.03785,6e-05,3.7146]
[1778300936338,31.25,80451.73,2.05,-0.03788,6e-05,3.71682]
[1778300936439,31.25,80451.28,2.05,-0.0379,6e-05,3.71856]
[1778300946216,31.24,80451.6,2.05,-0.03784,6e-05,3.71372]
[1778300946753,31.24,80451.6,2.05,-0.03784,6e-05,3.71372]
[1778300947423,31.24,80451.44,2.05,-0.03784,6e-05,3.71413]
[1778300948052,31.24,80451.44,2.05,-0.03784,6e-05,3.71413]
[1778300948430,31.24,80457.09,2.05,-0.03751,6e-05,3.68765]
[1778300948641,31.24,80457.09,2.05,-0.03751,6e-05,3.68765]
[1778300949442,31.24,80459.83,2.05,-0.03735,6e-05,3.67473]
[1778300954471,31.23,80461.57,2.05,-0.03723,6e-05,3.66541]
[1778300959507,31.23,80459.61,2.05,-0.03733,6e-05,3.67318]
[1778300966556,31.22,80458.57,2.05,-0.03737,6e-05,3.67629]
[1778300973605,31.22,80456.09,2.05,-0.03745,6e-05,3.68141]
[1778300978640,31.22,80458.68,2.05,-0.03728,6e-05,3.66838]
[1778300986497,31.21,80459.16,2.05,-0.03724,6e-05,3.6646]
[1778300992739,31.21,80464.69,2.05,-0.03691,6e-05,3.63826]
[1778300999787,31.21,80463.13,2.05,-0.03698,6e-05,3.64437]
[1778301004822,31.21,80463.53,2.05,-0.03695,6e-05,3.64176]
[1778301009857,31.2,80467.31,2.05,-0.03672,6e-05,3.62373]
[1778301014892,31.2,80466.12,2.05,-0.03678,6e-05,3.62843]
[1778301020934,31.2,80465.1,2.05,-0.03683,6e-05,3.63214]
[1778301025970,31.2,80466.96,2.05,-0.03671,6e-05,3.62283]
[1778301031006,31.19,80465.85,2.05,-0.03672,6e-05,3.62233]
[1778301032992,31.19,80466.21,2.05,-0.0367,6e-05,3.62069]
[1778301033090,31.19,80466.25,2.05,-0.03669,6e-05,3.62017]
[1778301034102,31.19,80466.25,2.05,-0.03669,6e-05,3.62017]
[1778301036366,31.19,80466.2,2.05,-0.03669,6e-05,3.62007]
[1778301042082,31.19,80466.78,2.05,-0.03665,6e-05,3.61634]
[1778301047121,31.19,80465.67,2.05,-0.0367,6e-05,3.62067]
[1778301048214,31.19,80455.89,2.05,-0.03726,6e-05,3.66538]
[1778301053454,31.18,80455.34,2.05,-0.03728,6e-05,3.66711]
[1778301059457,31.18,80456.12,2.05,-0.03722,6e-05,3.66225]
[1778301059651,31.18,80456.12,2.05,-0.03722,6e-05,3.66225]
[1778301066256,31.18,80457.41,2.05,-0.03713,6e-05,3.65478]
[1778301071288,31.17,80458.33,2.05,-0.03706,6e-05,3.64966]
[1778301076325,31.17,80459.29,2.05,-0.037,6e-05,3.6444]
[1778301081359,31.17,80459.51,2.05,-0.03698,6e-05,3.64261]
[1778301086394,31.17,80451.98,2.05,-0.0374,6e-05,3.67636]
[1778301091431,31.17,80451.14,2.05,-0.03739,6e-05,3.67466]
[1778301096464,31.16,80444.03,2.05,-0.0378,6e-05,3.70661]
[1778301102191,31.16,80445.17,2.05,-0.03772,6e-05,3.70033]
[1778301102507,31.16,80445.58,2.05,-0.03769,6e-05,3.69792]
[1778301103144,31.16,80445.58,2.05,-0.03769,6e-05,3.69792]
[1778301103512,31.16,80447.98,2.05,-0.03754,6e-05,3.68655]
[1778301105315,31.16,80452.91,2.05,-0.03725,6e-05,3.66354]
[1778301105527,31.16,80453.32,2.05,-0.03723,6e-05,3.66144]
[1778301107453,31.16,80453.46,2.05,-0.03722,6e-05,3.6606]
[1778301107541,31.16,80453.18,2.05,-0.03723,6e-05,3.66168]
[1778301109665,31.15,80453.03,2.05,-0.03724,6e-05,3.66217]
[1778301109737,31.15,80453.07,2.05,-0.03723,6e-05,3.66177]
[1778301116470,31.15,80452.85,2.05,-0.03723,6e-05,3.66193]
[1778301116605,31.15,80452.32,2.05,-0.03726,6e-05,3.6637]
[1778301121639,31.15,80451.7,2.05,-0.03728,6e-05,3.66538]
[1778301126676,31.14,80451.01,2.05,-0.0373,6e-05,3.66735]
[1778301131711,31.14,80451.71,2.05,-0.03725,6e-05,3.66289]
[1778301136747,31.14,80452.87,2.05,-0.03716,6e-05,3.6563]
[1778301145809,31.13,80452.29,2.05,-0.03717,6e-05,3.65675]
[1778301150846,31.13,80445.98,2.05,-0.03752,6e-05,3.68458]
[1778301155881,31.12,80445.72,2.05,-0.03747,6e-05,3.67966]
[1778301160916,31.12,80445.71,2.05,-0.03745,6e-05,3.67821]
[1778301167777,31.11,80441.18,2.05,-0.03769,6e-05,3.69709]
[1778301173000,31.11,80441.47,2.05,-0.03766,6e-05,3.69406]
[1778301178036,31.1,80443.26,2.05,-0.03753,6e-05,3.68412]
[1778301183070,31.1,80446.73,2.05,-0.03731,6e-05,3.66654]
[1778301188105,31.1,80446.91,2.05,-0.03728,6e-05,3.66428]
[1778301193140,31.09,80447.06,2.05,-0.03725,6e-05,3.6622]
[1778301196063,31.09,80446.22,2.05,-0.0373,6e-05,3.6658]
[1778301196165,31.09,80446.33,2.05,-0.03728,6e-05,3.66445]
[1778301199975,31.09,80447.4,2.05,-0.03721,6e-05,3.65869]
[1778301200074,31.09,80447.07,2.05,-0.03723,6e-05,3.66021]
[1778301203665,31.09,80447.88,2.05,-0.03717,6e-05,3.65567]
[1778301203766,31.08,80450.36,2.05,-0.03703,6e-05,3.64398]
[1778301209252,31.08,80449.2,2.05,-0.03707,6e-05,3.64785]
[1778301216303,31.08,80447.45,2.05,-0.03711,6e-05,3.64954]
[1778301222346,31.07,80447.86,2.05,-0.03707,6e-05,3.64609]
[1778301227383,31.07,80448.46,2.05,-0.03702,6e-05,3.64204]
[1778301237449,31.06,80449.21,2.05,-0.03694,6e-05,3.63607]
[1778301242487,31.06,80449.79,2.05,-0.03689,6e-05,3.63217]
[1778301247522,31.06,80460.87,2.05,-0.03624,6e-05,3.58028]
[1778301254573,31.05,80461.37,2.05,-0.0362,6e-05,3.57704]
[1778301258600,31.05,80467.2,2.05,-0.03587,6e-05,3.55007]
[1778301263640,31.05,80465.49,2.05,-0.03596,6e-05,3.55734]
[1778301269677,31.05,80462.23,2.05,-0.03613,6e-05,3.57144]
[1778301277733,31.05,80466.53,2.05,-0.03584,6e-05,3.54669]
[1778301283775,31.04,80466.76,2.05,-0.03582,6e-05,3.54518]
[1778301288810,31.04,80467.0,2.05,-0.0358,6e-05,3.54371]
[1778301294852,31.04,80466.99,2.05,-0.0358,6e-05,3.5433]
[1778301296920,31.04,80466.99,2.05,-0.0358,6e-05,3.5433]
[1778301297707,31.04,80466.99,2.05,-0.0358,6e-05,3.5433]
[1778301299277,31.04,80467.06,2.05,-0.03579,6e-05,3.54267]
[1778301299887,31.04,80467.06,2.05,-0.03579,6e-05,3.5426]
[1778301304922,31.04,80466.87,2.05,-0.03579,6e-05,3.54308]
[1778301310965,31.04,80466.84,2.05,-0.03579,6e-05,3.54277]
[1778301315999,31.04,80461.56,2.05,-0.03608,6e-05,3.56629]
[1778301320494,31.04,80465.82,2.05,-0.03584,6e-05,3.54674]
[1778301328898,31.04,80465.79,2.05,-0.03584,6e-05,3.54635]
[1778301334126,31.04,80464.07,2.05,-0.03589,6e-05,3.54934]
[1778301339170,31.03,80461.26,2.05,-0.03604,6e-05,3.56186]
[1778301346218,31.03,80461.67,2.05,-0.03602,6e-05,3.55964]
[1778301352259,31.03,80461.96,2.05,-0.036,6e-05,3.55812]
[1778301359108,31.03,80461.41,2.05,-0.03603,6e-05,3.56046]
[1778301365351,31.03,80461.12,2.05,-0.03604,6e-05,3.5617]
[1778301376437,31.03,80461.73,2.05,-0.03601,6e-05,3.55888]
[1778301383486,31.03,80462.04,2.05,-0.03599,6e-05,3.5575]
[1778301389528,31.03,80464.05,2.05,-0.03588,6e-05,3.54851]
[1778301396576,31.03,80463.88,2.05,-0.03585,6e-05,3.54494]
[1778301409459,31.03,80462.99,2.05,-0.0359,6e-05,3.5494]
[1778301415711,31.04,80462.41,2.05,-0.03594,6e-05,3.55223]
[1778301421752,31.04,80462.05,2.05,-0.03596,6e-05,3.55406]
[1778301429600,31.04,80461.66,2.05,-0.03598,6e-05,3.55602]
[1778301436857,31.04,80461.27,2.05,-0.03601,6e-05,3.55778]
[1778301441891,31.04,80462.93,2.05,-0.03591,6e-05,3.55024]
[1778301443131,31.04,80462.35,2.05,-0.03594,6e-05,3.55287]
[1778301443906,31.04,80462.4,2.05,-0.03594,6e-05,3.55265]
[1778301444622,31.04,80462.4,2.05,-0.03594,6e-05,3.55265]
[1778301444913,31.04,80454.42,2.05,-0.0364,6e-05,3.58897]
[1778301449950,31.04,80452.79,2.05,-0.03648,6e-05,3.59602]
[1778301454986,31.03,80446.46,2.05,-0.0368,6e-05,3.61985]
[1778301460022,31.03,80435.69,2.05,-0.03741,6e-05,3.66862]
[1778301463041,31.03,80425.3,2.05,-0.03801,6e-05,3.71624]
[1778301468075,31.02,80432.52,2.05,-0.03757,6e-05,3.68096]
[1778301473112,31.02,80434.12,2.05,-0.03746,6e-05,3.6722]
[1778301479950,31.02,80435.6,2.05,-0.03735,6e-05,3.66356]
[1778301486203,31.01,80433.79,2.05,-0.03743,6e-05,3.6704]
[1778301492245,31.01,80434.58,2.05,-0.03737,6e-05,3.66516]
[1778301500091,31.0,80434.57,2.05,-0.03734,6e-05,3.66308]
[1778301510160,30.99,80433.88,2.05,-0.03735,6e-05,3.66356]
[1778301515406,30.99,80440.91,2.05,-0.03688,6e-05,3.62513]
[1778301520441,30.99,80439.15,2.05,-0.03697,6e-05,3.63217]
[1778301525476,30.99,80439.19,2.05,-0.03695,6e-05,3.63091]
[1778301530513,30.98,80437.8,2.05,-0.03702,6e-05,3.63628]
[1778301535546,30.98,80434.88,2.05,-0.03718,6e-05,3.64872]
[1778301540581,30.98,80434.78,2.05,-0.03717,6e-05,3.648]
[1778301545619,30.97,80438.35,2.05,-0.03695,6e-05,3.63044]
[1778301551661,30.97,80438.37,2.05,-0.03693,6e-05,3.62889]
[1778301557705,30.97,80438.68,2.05,-0.03689,6e-05,3.62618]
[1778301562738,30.96,80438.6,2.05,-0.03689,6e-05,3.62548]
[1778301567774,30.96,80439.2,2.05,-0.03684,6e-05,3.62171]
[1778301572808,30.96,80439.5,2.05,-0.03676,6e-05,3.61472]
[1778301580660,30.95,80439.87,2.05,-0.03672,6e-05,3.61148]
[1778301585899,30.95,80438.85,2.05,-0.03677,6e-05,3.61522]
[1778301590934,30.95,80440.88,2.05,-0.03664,6e-05,3.60497]
[1778301598990,30.94,80438.88,2.05,-0.03674,6e-05,3.61266]
[1778301609060,30.94,80440.01,2.05,-0.03665,6e-05,3.60565]
[1778301618124,30.94,80439.91,2.05,-0.03664,6e-05,3.60455]
[1778301623158,30.93,80439.77,2.05,-0.03664,6e-05,3.60435]
[1778301631017,30.93,80439.9,2.05,-0.03657,6e-05,3.59785]
[1778301636246,30.93,80439.89,2.05,-0.03656,6e-05,3.59709]
[1778301643298,30.92,80439.66,2.05,-0.03656,6e-05,3.59706]
[1778301648334,30.92,80439.81,2.05,-0.03654,6e-05,3.59563]
[1778301653370,30.92,80438.06,2.05,-0.03663,6e-05,3.60277]
[1778301657396,30.92,80427.44,2.05,-0.03724,6e-05,3.6512]
[1778301662432,30.91,80421.34,2.05,-0.03758,6e-05,3.6783]
[1778301667466,30.91,80420.42,2.05,-0.03762,6e-05,3.68115]
[1778301671298,30.91,80432.02,2.05,-0.03693,6e-05,3.62618]
[1778301676531,30.91,80438.6,2.05,-0.03653,6e-05,3.59494]
[1778301681565,30.9,80434.59,2.05,-0.03675,6e-05,3.6126]
[1778301686598,30.9,80431.89,2.05,-0.0369,6e-05,3.62417]
[1778301692641,30.9,80431.36,2.05,-0.03687,6e-05,3.62092]
[1778301698683,30.9,80431.14,2.05,-0.03687,6e-05,3.62088]
[1778301703720,30.89,80421.05,2.05,-0.03745,6e-05,3.6668]
[1778301708753,30.89,80420.8,2.05,-0.03745,6e-05,3.66671]
[1778301713796,30.89,80419.97,2.05,-0.03748,6e-05,3.66907]
[1778301718825,30.88,80422.03,2.05,-0.03734,6e-05,3.65815]
[1778301725874,30.88,80423.32,2.05,-0.03725,6e-05,3.65051]
[1778301730915,30.87,80425.1,2.05,-0.03713,6e-05,3.64113]
[1778301735946,30.87,80429.08,2.05,-0.03689,6e-05,3.62182]
[1778301740985,30.87,80430.4,2.05,-0.0368,6e-05,3.61496]
[1778301746017,30.87,80430.29,2.05,-0.0368,6e-05,3.6148]
[1778301751053,30.87,80429.66,2.05,-0.03678,6e-05,3.61243]
[1778301757094,30.86,80428.35,2.05,-0.03685,6e-05,3.6177]
[1778301762130,30.86,80427.82,2.05,-0.03687,6e-05,3.6195]
[1778301767165,30.86,80427.66,2.05,-0.03687,6e-05,3.6196]
[1778301772200,30.86,80427.56,2.05,-0.03687,6e-05,3.61944]
[1778301777235,30.86,80426.33,2.05,-0.03694,6e-05,3.62452]
[1778301782269,30.86,80420.24,2.05,-0.03728,6e-05,3.65208]
[1778301787305,30.85,80419.22,2.05,-0.03733,6e-05,3.65595]
[1778301792339,30.85,80420.23,2.05,-0.03726,6e-05,3.65035]
[1778301797374,30.85,80423.06,2.05,-0.03708,6e-05,3.63634]
[1778301802410,30.85,80421.63,2.05,-0.03716,6e-05,3.6422]
[1778301807444,30.84,80422.31,2.05,-0.03711,6e-05,3.63824]
[1778301812479,30.84,80422.99,2.05,-0.03702,6e-05,3.62968]
[1778301817514,30.84,80418.51,2.05,-0.03727,6e-05,3.64966]
[1778301822551,30.84,80413.74,2.05,-0.03754,6e-05,3.67086]
[1778301827584,30.83,80413.22,2.05,-0.03755,6e-05,3.67204]
[1778301832621,30.83,80403.56,2.05,-0.03811,6e-05,3.71605]
[1778301837656,30.83,80404.38,2.05,-0.03804,6e-05,3.71048]
[1778301842692,30.82,80405.06,2.05,-0.03798,6e-05,3.70556]
[1778301850748,30.81,80404.67,2.05,-0.03796,6e-05,3.7046]
[1778301856512,30.81,80413.34,2.05,-0.03743,6e-05,3.66256]
[1778301868872,30.8,80406.88,2.05,-0.03776,6e-05,3.6888]
[1778301873908,30.79,80404.94,2.05,-0.03782,6e-05,3.6917]
[1778301878943,30.79,80404.74,2.05,-0.03781,6e-05,3.69109]
[1778301888009,30.78,80397.73,2.05,-0.03818,6e-05,3.72066]
[1778301893044,30.78,80398.58,2.05,-0.03811,6e-05,3.71481]
[1778301902109,30.77,80399.59,2.05,-0.03801,6e-05,3.7068]
[1778301907142,30.76,80407.05,2.05,-0.03754,6e-05,3.66995]
[1778301912177,30.76,80403.01,2.05,-0.03776,6e-05,3.68729]
[1778301917214,30.75,80403.54,2.05,-0.03771,6e-05,3.68315]
[1778301920273,30.75,80412.38,2.05,-0.03718,6e-05,3.6411]
[1778301920365,30.75,80416.19,2.05,-0.03695,6e-05,3.6231]
[1778301927249,30.75,80415.71,2.05,-0.03697,6e-05,3.62466]
[1778301929672,30.75,80420.45,2.05,-0.03668,6e-05,3.60135]
[1778301930304,30.75,80421.02,2.05,-0.03664,6e-05,3.59853]
[1778301935339,30.74,80416.98,2.05,-0.03682,6e-05,3.61174]
[1778301937173,30.74,80421.26,2.05,-0.03657,6e-05,3.59171]
[1778301937355,30.74,80426.2,2.05,-0.03628,6e-05,3.56875]
[1778301942388,30.74,80425.13,2.05,-0.03634,6e-05,3.57314]
[1778301948434,30.74,80426.88,2.05,-0.03623,6e-05,3.56453]
[1778301953472,30.74,80433.77,2.05,-0.03583,6e-05,3.5328]
[1778301959516,30.74,80428.36,2.05,-0.03614,6e-05,3.55736]
[1778301963544,30.74,80440.46,2.05,-0.03545,6e-05,3.50194]
[1778301968583,30.74,80440.76,2.05,-0.03543,6e-05,3.50079]
[1778301973617,30.74,80439.43,2.05,-0.03551,6e-05,3.507]
[1778301978652,30.74,80439.71,2.05,-0.0355,6e-05,3.50584]
[1778301986708,30.74,80439.45,2.05,-0.03551,6e-05,3.50716]
[1778301993557,30.74,80439.42,2.05,-0.03547,6e-05,3.50284]
[1778301998800,30.74,80438.59,2.05,-0.03552,6e-05,3.50667]
[1778302003836,30.74,80437.57,2.05,-0.03558,6e-05,3.51136]
[1778302008869,30.74,80436.47,2.05,-0.03564,6e-05,3.51634]
[1778302013903,30.74,80437.01,2.05,-0.03561,6e-05,3.51383]
[1778302021961,30.74,80436.71,2.05,-0.03563,6e-05,3.51512]
[1778302023975,30.74,80426.78,2.05,-0.03619,6e-05,3.5605]
[1778302029009,30.74,80422.81,2.05,-0.03642,6e-05,3.57837]
[1778302034044,30.74,80423.2,2.05,-0.03639,6e-05,3.57601]
[1778302039079,30.74,80424.68,2.05,-0.0363,6e-05,3.56865]
[1778302044114,30.74,80431.0,2.05,-0.03593,6e-05,3.53927]
[1778302049159,30.73,80436.6,2.05,-0.03561,6e-05,3.5135]
[1778302054193,30.73,80437.87,2.05,-0.03549,6e-05,3.50323]
[1778302064268,30.74,80435.81,2.05,-0.03561,6e-05,3.51281]
[1778302069299,30.74,80435.4,2.05,-0.03564,6e-05,3.51478]
[1778302074335,30.74,80434.55,2.05,-0.03569,6e-05,3.51878]
[1778302079369,30.74,80434.02,2.05,-0.03572,6e-05,3.52131]
[1778302083398,30.74,80423.9,2.05,-0.0363,6e-05,3.56771]
[1778302088432,30.74,80432.31,2.05,-0.03581,6e-05,3.52895]
[1778302093467,30.74,80436.22,2.05,-0.03559,6e-05,3.51121]
[1778302098502,30.74,80441.56,2.05,-0.03529,6e-05,3.48713]
[1778302103537,30.74,80443.99,2.05,-0.03516,6e-05,3.47653]
[1778302108575,30.74,80443.1,2.05,-0.03521,6e-05,3.48099]
[1778302114403,30.74,80443.94,2.05,-0.03513,6e-05,3.47318]
[1778302120654,30.74,80443.94,2.05,-0.03514,6e-05,3.47369]
[1778302125692,30.74,80445.35,2.05,-0.03506,6e-05,3.46777]
[1778302130728,30.74,80451.27,2.05,-0.03474,6e-05,3.44157]
[1778302135762,30.75,80452.2,2.05,-0.03469,6e-05,3.43805]
[1778302141805,30.75,80450.49,2.05,-0.0348,6e-05,3.44647]
[1778302146839,30.75,80439.78,2.05,-0.03541,6e-05,3.49528]
[1778302152881,30.75,80440.23,2.05,-0.03538,6e-05,3.49346]
[1778302157916,30.75,80441.92,2.05,-0.03529,6e-05,3.48602]
[1778302162952,30.75,80444.57,2.05,-0.03514,6e-05,3.47434]
[1778302167986,30.75,80445.67,2.05,-0.03509,6e-05,3.4697]
[1778302173023,30.75,80444.22,2.05,-0.03513,6e-05,3.47203]
[1778302178062,30.75,80436.23,2.05,-0.03558,6e-05,3.50835]
[1778302183094,30.75,80436.92,2.05,-0.03554,6e-05,3.50522]
[1778302188128,30.75,80438.09,2.05,-0.03548,6e-05,3.4999]
[1778302193163,30.75,80436.49,2.05,-0.03557,6e-05,3.50722]
[1778302202226,30.75,80437.39,2.05,-0.03552,6e-05,3.50316]
[1778302207261,30.75,80438.41,2.05,-0.03546,6e-05,3.49858]
[1778302212297,30.75,80448.13,2.05,-0.03491,6e-05,3.45483]
[1778302217332,30.76,80448.97,2.05,-0.03488,6e-05,3.45162]
[1778302222367,30.76,80448.03,2.05,-0.03493,6e-05,3.45632]
[1778302227402,30.76,80447.72,2.05,-0.03496,6e-05,3.45814]
[1778302233108,30.76,80446.62,2.05,-0.03498,6e-05,3.45891]
[1778302233446,30.76,80446.88,2.05,-0.03497,6e-05,3.4579]
[1778302238479,30.77,80446.31,2.05,-0.03504,6e-05,3.46363]
[1778302243515,30.78,80445.37,2.05,-0.03512,6e-05,3.47057]
[1778302248549,30.78,80444.23,2.05,-0.0352,6e-05,3.47653]
[1778302253584,30.78,80442.95,2.05,-0.03527,6e-05,3.48258]
[1778302258621,30.78,80443.99,2.05,-0.03522,6e-05,3.47813]
[1778302261849,30.78,80444.19,2.05,-0.03521,6e-05,3.47734]
[1778302261914,30.78,80450.77,2.05,-0.03484,6e-05,3.44774]
[1778302267683,30.78,80453.59,2.05,-0.03469,6e-05,3.43582]
[1778302272718,30.78,80457.51,2.05,-0.03448,6e-05,3.41912]
[1778302277753,30.79,80456.76,2.05,-0.03454,6e-05,3.42348]
[1778302282788,30.79,80456.74,2.05,-0.03455,6e-05,3.42463]
[1778302290844,30.79,80455.94,2.05,-0.03462,6e-05,3.42997]
[1778302295880,30.8,80455.06,2.05,-0.03464,6e-05,3.43056]
[1778302297893,30.8,80434.47,2.05,-0.0358,6e-05,3.524]
[1778302302928,30.8,80433.76,2.05,-0.03585,6e-05,3.5275]
[1778302307963,30.8,80439.7,2.05,-0.03551,6e-05,3.50072]
[1778302312998,30.8,80440.14,2.05,-0.03549,6e-05,3.49903]
[1778302320054,30.8,80441.87,2.05,-0.0354,6e-05,3.49157]
[1778302325083,30.8,80441.36,2.05,-0.03543,6e-05,3.49413]
[1778302330118,30.8,80441.15,2.05,-0.03544,6e-05,3.49531]
[1778302335963,30.8,80440.9,2.05,-0.03546,6e-05,3.49672]
[1778302344216,30.8,80440.89,2.05,-0.03547,6e-05,3.49708]
[1778302349251,30.81,80434.67,2.05,-0.03582,6e-05,3.52552]
[1778302354286,30.8,80432.8,2.05,-0.03588,6e-05,3.52932]
[1778302361336,30.8,80430.71,2.05,-0.036,6e-05,3.53843]
[1778302367379,30.8,80433.34,2.05,-0.03584,6e-05,3.52601]
[1778302372413,30.8,80429.98,2.05,-0.03603,6e-05,3.54096]
[1778302377450,30.8,80430.2,2.05,-0.03601,6e-05,3.53947]
[1778302382486,30.8,80424.86,2.05,-0.03631,6e-05,3.56329]
[1778302387521,30.8,80415.51,2.05,-0.03684,6e-05,3.60531]
[1778302392557,30.79,80416.8,2.05,-0.03675,6e-05,3.59826]
[1778302401620,30.79,80417.13,2.05,-0.03671,6e-05,3.59488]
[1778302406656,30.78,80416.37,2.05,-0.03674,6e-05,3.59737]
[1778302413704,30.78,80416.75,2.05,-0.03666,6e-05,3.58956]
[1778302422766,30.78,80417.3,2.05,-0.0366,6e-05,3.58517]
[1778302427802,30.77,80419.43,2.05,-0.03646,6e-05,3.57436]
[1778302432836,30.77,80416.14,2.05,-0.03664,6e-05,3.58849]
[1778302433752,30.77,80416.14,2.05,-0.03664,6e-05,3.58849]
[1778302438878,30.77,80414.2,2.05,-0.03674,6e-05,3.59616]
[1778302443930,30.76,80408.12,2.05,-0.03708,6e-05,3.62321]
[1778302445927,30.76,80392.68,2.05,-0.03799,6e-05,3.69509]
[1778302450963,30.76,80384.99,2.05,-0.03843,6e-05,3.72948]
[1778302455998,30.75,80385.35,2.05,-0.03838,6e-05,3.72572]
[1778302459018,30.75,80372.81,2.05,-0.03914,6e-05,3.78438]
[1778302464053,30.74,80371.53,2.05,-0.03918,6e-05,3.78803]
[1778302469091,30.73,80370.61,2.05,-0.03921,6e-05,3.78997]
[1778302474126,30.73,80370.89,2.05,-0.03911,6e-05,3.78148]
[1778302474594,30.73,80370.89,2.05,-0.03911,6e-05,3.78148]
[1778302475133,30.73,80368.63,2.05,-0.03925,6e-05,3.79188]
[1778302475421,30.73,80368.63,2.05,-0.03925,6e-05,3.79188]
[1778302476140,30.73,80369.01,2.05,-0.03922,6e-05,3.78957]
[1778302477782,30.72,80368.56,2.05,-0.03924,6e-05,3.79126]
[1778302478154,30.72,80368.29,2.05,-0.03925,6e-05,3.79209]
[1778302483189,30.72,80366.98,2.05,-0.0393,6e-05,3.7961]
[1778302486157,30.71,80366.27,2.05,-0.03933,6e-05,3.79861]
[1778302492258,30.71,80365.65,2.05,-0.03933,6e-05,3.79847]
[1778302497291,30.7,80364.46,2.05,-0.03938,6e-05,3.80207]
[1778302503333,30.69,80365.26,2.05,-0.0393,6e-05,3.79572]
[1778302505555,30.69,80365.11,2.05,-0.0393,6e-05,3.79604]
[1778302505642,30.69,80365.47,2.05,-0.03927,6e-05,3.7935]
[1778302506304,30.69,80365.47,2.05,-0.03927,6e-05,3.7935]
[1778302506852,30.69,80365.47,2.05,-0.03927,6e-05,3.7935]
[1778302514410,30.68,80374.03,2.05,-0.03871,6e-05,3.74962]
[1778302519444,30.68,80378.4,2.05,-0.03842,6e-05,3.72716]
[1778302523302,30.68,80380.38,2.05,-0.03829,6e-05,3.71682]
[1778302523473,30.68,80380.35,2.05,-0.03829,6e-05,3.71666]
[1778302528179,30.67,80381.54,2.05,-0.0382,6e-05,3.7098]
[1778302528279,30.67,80386.55,2.05,-0.03789,6e-05,3.68577]
[1778302533543,30.67,80389.13,2.05,-0.03768,6e-05,3.66769]
[1778302541599,30.66,80390.6,2.05,-0.03757,6e-05,3.65886]
[1778302546634,30.66,80403.26,2.05,-0.0368,6e-05,3.59863]
[1778302547588,30.66,80403.26,2.05,-0.0368,6e-05,3.59863]
[1778302552681,30.66,80404.36,2.05,-0.03673,6e-05,3.59271]
[1778302558718,30.66,80402.34,2.05,-0.03684,6e-05,3.60129]
[1778302563753,30.66,80401.66,2.05,-0.03687,6e-05,3.60378]
[1778302568789,30.65,80398.34,2.05,-0.03706,6e-05,3.61849]
[1778302575838,30.65,80399.64,2.05,-0.03697,6e-05,3.61134]
[1778302580873,30.65,80399.84,2.05,-0.03694,6e-05,3.60965]
[1778302585908,30.65,80399.63,2.05,-0.03695,6e-05,3.60988]
[1778302592959,30.64,80400.0,2.05,-0.03687,6e-05,3.60248]
[1778302597994,30.64,80399.84,2.05,-0.03687,6e-05,3.6025]
[1778302604035,30.64,80399.76,2.05,-0.03686,6e-05,3.60204]
[1778302605588,30.64,80399.78,2.05,-0.03686,6e-05,3.60181]
[1778302605886,30.64,80399.78,2.05,-0.03686,6e-05,3.60181]
[1778302607057,30.64,80388.91,2.05,-0.0375,6e-05,3.65241]
[1778302612091,30.63,80385.61,2.05,-0.03768,6e-05,3.6667]
[1778302617129,30.63,80385.93,2.05,-0.03765,6e-05,3.66385]
[1778302622163,30.63,80391.25,2.05,-0.03731,6e-05,3.63745]
[1778302626192,30.62,80375.55,2.05,-0.03824,6e-05,3.71069]
[1778302631226,30.62,80374.78,2.05,-0.03827,6e-05,3.71259]
[1778302636261,30.62,80372.22,2.05,-0.0384,6e-05,3.72308]
[1778302641296,30.61,80375.08,2.05,-0.03821,6e-05,3.70774]
[1778302646331,30.61,80381.28,2.05,-0.03781,6e-05,3.67694]
[1778302656402,30.6,80379.88,2.05,-0.03782,6e-05,3.67601]
[1778302661436,30.6,80388.65,2.05,-0.03727,6e-05,3.63319]
[1778302666471,30.59,80393.17,2.05,-0.03699,6e-05,3.61102]
[1778302671506,30.59,80391.93,2.05,-0.03706,6e-05,3.61591]
[1778302678362,30.59,80389.54,2.05,-0.03718,6e-05,3.62578]
[1778302683591,30.58,80385.39,2.05,-0.03741,6e-05,3.64423]
[1778302688626,30.58,80380.15,2.05,-0.03771,6e-05,3.66774]
[1778302693672,30.58,80388.96,2.05,-0.03717,6e-05,3.6253]
[1778302699705,30.58,80386.52,2.05,-0.0373,6e-05,3.63551]
[1778302704740,30.57,80378.28,2.05,-0.03778,6e-05,3.67329]
[1778302712796,30.57,80378.24,2.05,-0.03772,6e-05,3.66667]
[1778302717831,30.56,80378.92,2.05,-0.03766,6e-05,3.66211]
[1778302722865,30.56,80375.61,2.05,-0.03784,6e-05,3.67648]
[1778302727902,30.56,80368.53,2.05,-0.03825,6e-05,3.70878]
[1778302732937,30.55,80363.26,2.05,-0.03855,6e-05,3.73238]
[1778302737978,30.55,80361.57,2.05,-0.03864,6e-05,3.73881]
[1778302742012,30.54,80371.77,2.05,-0.038,6e-05,3.68858]
[1778302747040,30.54,80371.81,2.05,-0.03798,6e-05,3.68722]
[1778302752075,30.54,80377.78,2.05,-0.0376,6e-05,3.65782]
[1778302757110,30.53,80378.27,2.05,-0.03756,6e-05,3.65459]
[1778302762145,30.53,80382.32,2.05,-0.03731,6e-05,3.63454]
[1778302769017,30.53,80383.34,2.05,-0.03723,6e-05,3.62868]
[1778302774236,30.53,80378.15,2.05,-0.03749,6e-05,3.64736]
[1778302779270,30.52,80378.84,2.05,-0.03743,6e-05,3.64297]
[1778302784306,30.52,80376.26,2.05,-0.03757,6e-05,3.65399]
[1778302790348,30.52,80379.5,2.05,-0.03736,6e-05,3.63722]
[1778302795383,30.51,80377.81,2.05,-0.03744,6e-05,3.64396]
[1778302801425,30.51,80378.28,2.05,-0.0374,6e-05,3.64023]
[1778302806460,30.51,80379.51,2.05,-0.03731,6e-05,3.63319]
[1778302811500,30.5,80378.13,2.05,-0.03737,6e-05,3.63847]
[1778302816531,30.5,80370.65,2.05,-0.03781,6e-05,3.67251]
[1778302822574,30.49,80367.39,2.05,-0.03798,6e-05,3.68621]
[1778302827615,30.49,80363.86,2.05,-0.03818,6e-05,3.70155]
[1778302832643,30.49,80357.49,2.05,-0.0385,6e-05,3.72578]
[1778302837681,30.48,80355.71,2.05,-0.03859,6e-05,3.73271]
[1778302842716,30.48,80360.17,2.05,-0.0383,6e-05,3.70984]
[1778302847751,30.47,80357.02,2.05,-0.03848,6e-05,3.72365]
[1778302852788,30.47,80357.23,2.05,-0.03845,6e-05,3.72136]
[1778302857821,30.47,80354.26,2.05,-0.03861,6e-05,3.73441]
[1778302862857,30.46,80352.86,2.05,-0.03868,6e-05,3.73986]
[1778302867915,30.46,80357.93,2.05,-0.03836,6e-05,3.71431]
[1778302872926,30.46,80351.8,2.05,-0.03872,6e-05,3.7427]
[1778302878968,30.45,80353.33,2.05,-0.03861,6e-05,3.73398]
[1778302884003,30.45,80349.41,2.05,-0.03884,6e-05,3.75172]
[1778302890045,30.45,80349.93,2.05,-0.03879,6e-05,3.74772]
[1778302895080,30.44,80350.02,2.05,-0.03872,6e-05,3.74133]
[1778302901122,30.44,80348.98,2.05,-0.03877,6e-05,3.74488]
[1778302906157,30.44,80344.35,2.05,-0.03904,6e-05,3.76599]
[1778302908171,30.44,80361.78,2.05,-0.03796,6e-05,3.68166]
[1778302913208,30.43,80368.88,2.05,-0.03752,6e-05,3.64717]
[1778302918242,30.43,80360.65,2.05,-0.03801,6e-05,3.68574]
[1778302923279,30.43,80357.74,2.05,-0.03818,6e-05,3.69879]
[1778302928314,30.43,80356.07,2.05,-0.03827,6e-05,3.70585]
[1778302933349,30.42,80350.1,2.05,-0.03862,6e-05,3.73351]
[1778302938384,30.42,80343.95,2.05,-0.03898,6e-05,3.76188]
[1778302944426,30.42,80346.34,2.05,-0.03881,6e-05,3.74861]
[1778302949461,30.41,80346.23,2.05,-0.0388,6e-05,3.74778]
[1778302954496,30.41,80342.33,2.05,-0.03898,6e-05,3.76047]
[1778302960368,30.4,80339.67,2.05,-0.03912,6e-05,3.77145]
[1778302965575,30.4,80338.59,2.05,-0.03917,6e-05,3.77498]
[1778302972623,30.39,80339.15,2.05,-0.0391,6e-05,3.76987]
[1778302977659,30.39,80340.11,2.05,-0.03902,6e-05,3.76353]
[1778302989743,30.38,80341.67,2.05,-0.03888,6e-05,3.75225]
[1778302997799,30.37,80343.77,2.05,-0.03872,6e-05,3.73972]
[1778303002834,30.37,80343.51,2.05,-0.03871,6e-05,3.73949]
[1778303007871,30.37,80343.32,2.05,-0.03871,6e-05,3.73891]
[1778303014919,30.36,80343.04,2.05,-0.03865,6e-05,3.73344]
[1778303020793,30.36,80343.07,2.05,-0.03863,6e-05,3.73154]
[1778303028013,30.35,80341.59,2.05,-0.03869,6e-05,3.73661]
[1778303033048,30.35,80346.67,2.05,-0.03836,6e-05,3.71059]
[1778303038083,30.34,80347.0,2.05,-0.03833,6e-05,3.7078]
[1778303043118,30.34,80353.2,2.05,-0.03793,6e-05,3.67697]
[1778303049160,30.34,80353.88,2.05,-0.03788,6e-05,3.67284]
[1778303054196,30.34,80345.76,2.05,-0.03837,6e-05,3.71102]
[1778303059231,30.33,80346.66,2.05,-0.0383,6e-05,3.70583]
[1778303064266,30.33,80347.21,2.05,-0.03826,6e-05,3.70239]
[1778303071146,30.33,80347.28,2.05,-0.03819,6e-05,3.69631]
[1778303076347,30.33,80347.93,2.05,-0.03814,6e-05,3.69233]
[1778303089439,30.32,80346.93,2.05,-0.03818,6e-05,3.69536]
[1778303094477,30.32,80347.98,2.05,-0.03811,6e-05,3.68965]
[1778303099512,30.32,80347.17,2.05,-0.03815,6e-05,3.69286]
[1778303107569,30.31,80347.31,2.05,-0.03813,6e-05,3.6911]
[1778303119653,30.31,80347.51,2.05,-0.0381,6e-05,3.68865]
[1778303124689,30.31,80348.32,2.05,-0.03804,6e-05,3.68423]
[1778303130730,30.31,80346.05,2.05,-0.03817,6e-05,3.69447]
[1778303136772,30.31,80346.45,2.05,-0.03809,6e-05,3.68715]
[1778303141807,30.3,80346.95,2.05,-0.03806,6e-05,3.6842]
[1778303151712,30.3,80346.61,2.05,-0.03806,6e-05,3.68467]
[1778303160940,30.3,80346.7,2.05,-0.03804,6e-05,3.68318]
[1778303167990,30.3,80346.99,2.05,-0.03801,6e-05,3.68097]
[1778303173030,30.3,80356.55,2.05,-0.03743,6e-05,3.63485]
[1778303178067,30.29,80356.11,2.05,-0.03745,6e-05,3.63674]
[1778303183100,30.29,80347.9,2.05,-0.03795,6e-05,3.67562]
[1778303188135,30.29,80347.66,2.05,-0.03795,6e-05,3.67624]
[1778303195186,30.29,80347.32,2.05,-0.03792,6e-05,3.67248]
[1778303200220,30.29,80346.83,2.05,-0.03795,6e-05,3.67437]
[1778303208276,30.29,80346.77,2.05,-0.03794,6e-05,3.67392]
[1778303218346,30.29,80346.57,2.05,-0.03794,6e-05,3.67397]
[1778303224388,30.28,80346.78,2.05,-0.03792,6e-05,3.67245]
[1778303229423,30.28,80346.54,2.05,-0.03793,6e-05,3.67318]
[1778303234458,30.28,80344.05,2.05,-0.03808,6e-05,3.68477]
[1778303239496,30.28,80344.43,2.05,-0.03805,6e-05,3.6823]
[1778303245535,30.28,80343.11,2.05,-0.03812,6e-05,3.68794]
[1778303250570,30.28,80343.53,2.05,-0.03809,6e-05,3.68534]
[1778303255606,30.28,80343.94,2.05,-0.03801,6e-05,3.67814]
[1778303260640,30.27,80344.66,2.05,-0.03796,6e-05,3.67418]
[1778303271717,30.27,80345.5,2.05,-0.03789,6e-05,3.66908]
[1778303276753,30.27,80346.16,2.05,-0.03785,6e-05,3.66545]
[1778303282630,30.27,80346.32,2.05,-0.03783,6e-05,3.66415]
[1778303287829,30.27,80345.98,2.05,-0.03785,6e-05,3.66532]
[1778303293871,30.27,80348.97,2.05,-0.03766,6e-05,3.65047]
[1778303299913,30.26,80348.6,2.05,-0.03767,6e-05,3.65181]
[1778303305954,30.26,80345.01,2.05,-0.03789,6e-05,3.66844]
[1778303310990,30.26,80345.67,2.05,-0.03784,6e-05,3.66472]
[1778303316028,30.26,80345.98,2.05,-0.03777,6e-05,3.65804]
[1778303321061,30.26,80346.05,2.05,-0.03776,6e-05,3.65723]
[1778303326096,30.26,80346.1,2.05,-0.03775,6e-05,3.65654]
[1778303331133,30.26,80346.11,2.05,-0.03774,6e-05,3.65605]
[1778303336175,30.26,80345.37,2.05,-0.03778,6e-05,3.65914]
[1778303343052,30.25,80337.48,2.05,-0.03825,6e-05,3.69608]
[1778303348252,30.25,80337.57,2.05,-0.03824,6e-05,3.69486]
[1778303356308,30.25,80336.44,2.05,-0.03829,6e-05,3.69902]
[1778303361343,30.25,80340.0,2.05,-0.03806,6e-05,3.68112]
[1778303366377,30.24,80339.94,2.05,-0.03806,6e-05,3.68076]
[1778303372420,30.24,80339.61,2.05,-0.03802,6e-05,3.6768]
[1778303383333,30.24,80339.83,2.05,-0.03799,6e-05,3.67419]
[1778303386518,30.24,80351.48,2.05,-0.03727,6e-05,3.61814]
[1778303391553,30.24,80353.64,2.05,-0.03714,6e-05,3.60766]
[1778303396588,30.24,80354.99,2.05,-0.03706,6e-05,3.60117]
[1778303401631,30.24,80359.46,2.05,-0.03679,6e-05,3.58015]
[1778303406665,30.24,80365.69,2.05,-0.03643,6e-05,3.55121]
[1778303411700,30.24,80369.67,2.05,-0.0362,6e-05,3.53319]
[1778303416745,30.24,80372.94,2.05,-0.03601,6e-05,3.51861]
[1778303421780,30.24,80374.11,2.05,-0.03595,6e-05,3.51383]
[1778303426815,30.24,80381.11,2.05,-0.03555,6e-05,3.48208]
[1778303431850,30.25,80384.12,2.05,-0.03535,6e-05,3.4645]
[1778303436885,30.25,80385.65,2.05,-0.03527,6e-05,3.45846]
[1778303441920,30.25,80385.83,2.05,-0.03527,6e-05,3.45863]
[1778303446955,30.25,80385.91,2.05,-0.03528,6e-05,3.45926]
[1778303451989,30.26,80390.1,2.05,-0.03505,6e-05,3.441]
[1778303457026,30.26,80397.79,2.05,-0.03463,6e-05,3.40701]
[1778303462063,30.26,80397.3,2.05,-0.03467,6e-05,3.41058]
[1778303467097,30.27,80397.52,2.05,-0.03467,6e-05,3.41087]
[1778303472132,30.27,80395.45,2.05,-0.03481,6e-05,3.42151]
[1778303477167,30.27,80396.2,2.05,-0.03478,6e-05,3.41922]
[1778303482202,30.28,80396.14,2.05,-0.03479,6e-05,3.4206]
[1778303487238,30.28,80394.52,2.05,-0.0349,6e-05,3.42904]
[1778303494132,30.28,80394.27,2.05,-0.03489,6e-05,3.42709]
[1778303499322,30.29,80395.14,2.05,-0.03485,6e-05,3.42415]
[1778303504357,30.29,80393.56,2.05,-0.03496,6e-05,3.43237]
[1778303509392,30.29,80393.51,2.05,-0.03497,6e-05,3.43356]
[1778303514427,30.29,80393.78,2.05,-0.03497,6e-05,3.43329]
[1778303520469,30.3,80396.13,2.05,-0.03485,6e-05,3.42382]
[1778303525504,30.3,80395.4,2.05,-0.0349,6e-05,3.42826]
[1778303530539,30.3,80393.54,2.05,-0.03502,6e-05,3.43781]
[1778303535576,30.31,80394.18,2.05,-0.035,6e-05,3.43593]
[1778303541622,30.31,80394.3,2.05,-0.03501,6e-05,3.43664]
[1778303549678,30.31,80394.47,2.05,-0.03502,6e-05,3.43755]
[1778303554713,30.32,80391.15,2.05,-0.03518,6e-05,3.44925]
[1778303560755,30.32,80391.44,2.05,-0.03518,6e-05,3.44904]
[1778303564630,30.32,80391.71,2.05,-0.03517,6e-05,3.44816]
[1778303564783,30.32,80391.68,2.05,-0.03517,6e-05,3.44866]
[1778303569643,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569652,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569657,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569664,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569670,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569675,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569686,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569696,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569702,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569707,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569718,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569728,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569734,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569740,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569750,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569759,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569764,30.32,80387.69,2.05,-0.03541,6e-05,3.46767]
[1778303569819,30.32,80387.86,2.05,-0.0354,6e-05,3.46704]
[1778303571874,30.32,80387.86,2.05,-0.0354,6e-05,3.46704]
[1778303571952,30.33,80388.02,2.05,-0.0354,6e-05,3.46675]
[1778303576890,30.33,80380.96,2.05,-0.03582,6e-05,3.4998]
[1778303576899,30.33,80380.96,2.05,-0.03582,6e-05,3.4998]
[1778303576905,30.33,80380.96,2.05,-0.03582,6e-05,3.4998]
[1778303581922,30.33,80382.0,2.05,-0.03576,6e-05,3.49547]
[1778303581933,30.33,80382.0,2.05,-0.03576,6e-05,3.49547]
[1778303581939,30.33,80382.0,2.05,-0.03576,6e-05,3.49547]
[1778303586955,30.33,80377.0,2.05,-0.03606,6e-05,3.51923]
[1778303586965,30.33,80377.0,2.05,-0.03606,6e-05,3.51923]
[1778303586972,30.33,80377.0,2.05,-0.03606,6e-05,3.51923]
[1778303591986,30.33,80375.9,2.05,-0.03613,6e-05,3.52456]
[1778303591990,30.33,80375.9,2.05,-0.03613,6e-05,3.52456]
[1778303592002,30.33,80375.9,2.05,-0.03613,6e-05,3.52456]
[1778303597014,30.33,80376.89,2.05,-0.03607,6e-05,3.52022]
[1778303597023,30.33,80376.89,2.05,-0.03607,6e-05,3.52022]
[1778303597029,30.33,80376.89,2.05,-0.03607,6e-05,3.52022]
[1778303598672,30.33,80377.04,2.05,-0.03606,6e-05,3.5196]
[1778303599023,30.33,80379.44,2.05,-0.03592,6e-05,3.50849]
[1778303604058,30.33,80377.13,2.05,-0.03606,6e-05,3.51942]
[1778303609093,30.33,80371.32,2.05,-0.03641,6e-05,3.54659]
[1778303614129,30.33,80371.16,2.05,-0.03637,6e-05,3.54261]
[1778303620170,30.33,80371.21,2.05,-0.03637,6e-05,3.54228]
[1778303627220,30.33,80370.72,2.05,-0.03639,6e-05,3.54442]
[1778303632254,30.33,80368.19,2.05,-0.03654,6e-05,3.55617]
[1778303639303,30.33,80366.31,2.05,-0.03665,6e-05,3.56485]
[1778303645191,30.33,80365.51,2.05,-0.0367,6e-05,3.56853]
[1778303650380,30.33,80366.99,2.05,-0.03661,6e-05,3.5616]
[1778303655414,30.33,80366.9,2.05,-0.03662,6e-05,3.56212]
[1778303660450,30.33,80367.06,2.05,-0.03661,6e-05,3.5614]
[1778303666500,30.33,80365.08,2.05,-0.03673,6e-05,3.57063]
[1778303673541,30.33,80366.32,2.05,-0.03661,6e-05,3.56001]
[1778303682604,30.33,80367.37,2.05,-0.03654,6e-05,3.55494]
[1778303687639,30.33,80369.67,2.05,-0.0364,6e-05,3.54415]
[1778303695542,30.33,80366.66,2.05,-0.03658,6e-05,3.55818]
[1778303700730,30.33,80365.73,2.05,-0.03664,6e-05,3.56243]
[1778303705766,30.33,80365.07,2.05,-0.03667,6e-05,3.56536]
[1778303711808,30.33,80367.79,2.05,-0.03651,6e-05,3.55242]
[1778303716847,30.33,80368.01,2.05,-0.0365,6e-05,3.55134]
[1778303723895,30.33,80366.19,2.05,-0.0366,6e-05,3.55974]
[1778303728929,30.33,80366.45,2.05,-0.03658,6e-05,3.5584]
[1778303735823,30.33,80366.71,2.05,-0.03652,6e-05,3.55241]
[1778303745042,30.33,80366.97,2.05,-0.03651,6e-05,3.55105]
[1778303750079,30.33,80362.35,2.05,-0.03678,6e-05,3.57272]
[1778303756121,30.33,80360.52,2.05,-0.03689,6e-05,3.58091]
[1778303762166,30.32,80361.66,2.05,-0.03681,6e-05,3.57508]
[1778303768208,30.32,80359.76,2.05,-0.03692,6e-05,3.58362]
[1778303775256,30.32,80358.56,2.05,-0.03699,6e-05,3.58883]
[1778303780294,30.32,80356.59,2.05,-0.0371,6e-05,3.59784]
[1778303785326,30.32,80356.37,2.05,-0.03711,6e-05,3.59864]
[1778303790362,30.32,80359.27,2.05,-0.03694,6e-05,3.5849]
[1778303796248,30.32,80357.68,2.05,-0.03699,6e-05,3.58777]
[1778303806474,30.32,80356.38,2.05,-0.03707,6e-05,3.59401]
[1778303811509,30.32,80354.13,2.05,-0.0372,6e-05,3.60469]
[1778303819565,30.32,80352.71,2.05,-0.03729,6e-05,3.6115]
[1778303824600,30.32,80351.49,2.05,-0.03736,6e-05,3.61734]
[1778303829635,30.32,80361.86,2.05,-0.03674,6e-05,3.56847]
[1778303835678,30.32,80364.71,2.05,-0.03658,6e-05,3.55559]
[1778303841719,30.32,80366.45,2.05,-0.03648,6e-05,3.54791]
[1778303848768,30.33,80368.11,2.05,-0.03639,6e-05,3.54058]
[1778303854810,30.33,80370.04,2.05,-0.03623,6e-05,3.52727]
[1778303859845,30.33,80372.18,2.05,-0.03611,6e-05,3.5176]
[1778303866738,30.33,80374.41,2.05,-0.03599,6e-05,3.50765]
[1778303876808,30.33,80375.45,2.05,-0.03593,6e-05,3.50334]
[1778303883006,30.33,80375.92,2.05,-0.03591,6e-05,3.50143]
[1778303890064,30.33,80376.68,2.05,-0.03587,6e-05,3.49817]
[1778303896108,30.33,80384.94,2.05,-0.03539,6e-05,3.46054]
[1778303901143,30.33,80386.18,2.05,-0.03533,6e-05,3.4554]
[1778303906181,30.34,80388.49,2.05,-0.0352,6e-05,3.44548]
[1778303911217,30.34,80390.33,2.05,-0.03506,6e-05,3.43347]
[1778303916256,30.34,80404.72,2.05,-0.03426,6e-05,3.36902]
[1778303921287,30.35,80407.39,2.05,-0.03413,6e-05,3.35856]
[1778303926322,30.35,80406.98,2.05,-0.03417,6e-05,3.36203]
[1778303931357,30.35,80409.2,2.05,-0.03406,6e-05,3.35364]
[1778303937227,30.36,80410.39,2.05,-0.03402,6e-05,3.35036]
[1778303942434,30.36,80411.45,2.05,-0.03398,6e-05,3.34729]
[1778303948476,30.37,80413.47,2.05,-0.0339,6e-05,3.34026]
[1778303957367,30.38,80413.41,2.05,-0.03394,6e-05,3.34369]
[1778303962574,30.38,80413.05,2.05,-0.03398,6e-05,3.34708]
[1778303967609,30.39,80413.7,2.05,-0.03397,6e-05,3.34597]
[1778303973651,30.39,80413.7,2.05,-0.03395,6e-05,3.34359]
[1778303978687,30.4,80414.45,2.05,-0.03393,6e-05,3.34202]
[1778303984728,30.41,80415.0,2.05,-0.03393,6e-05,3.34178]
[1778303989763,30.41,80414.84,2.05,-0.03396,6e-05,3.34434]
[1778303997648,30.42,80414.4,2.05,-0.03402,6e-05,3.34927]
[1778304002855,30.42,80414.68,2.05,-0.03403,6e-05,3.34987]
[1778304007889,30.43,80417.44,2.05,-0.0339,6e-05,3.33942]
[1778304012924,30.44,80417.44,2.05,-0.03392,6e-05,3.34141]
[1778304018971,30.44,80415.79,2.05,-0.03404,6e-05,3.3511]
[1778304024002,30.45,80418.72,2.05,-0.0339,6e-05,3.3399]
[1778304027858,30.45,80419.1,2.05,-0.0339,6e-05,3.33978]
[1778304029040,30.45,80419.58,2.05,-0.03388,6e-05,3.33803]
[1778304037927,30.46,80422.88,2.05,-0.0337,6e-05,3.32255]
[1778304043136,30.47,80424.17,2.05,-0.03365,6e-05,3.31885]
[1778304048171,30.47,80433.18,2.05,-0.03318,5e-05,3.28097]
[1778304053207,30.48,80443.11,2.05,-0.03267,5e-05,3.23985]
[1778304058241,30.49,80442.64,2.05,-0.03273,5e-05,3.24456]
[1778304063278,30.5,80442.15,2.05,-0.03279,5e-05,3.24928]
[1778304068314,30.5,80429.04,2.05,-0.03354,6e-05,3.30954]
[1778304073349,30.51,80430.92,2.05,-0.03346,6e-05,3.30314]
[1778304078384,30.51,80426.59,2.05,-0.03372,6e-05,3.32428]
[1778304083419,30.52,80417.22,2.05,-0.03426,6e-05,3.36789]
[1778304088465,30.52,80417.75,2.05,-0.03425,6e-05,3.36686]
[1778304093499,30.53,80418.71,2.05,-0.03417,6e-05,3.35943]
[1778304098534,30.53,80419.43,2.05,-0.03415,6e-05,3.35763]
[1778304104576,30.53,80420.63,2.05,-0.0341,6e-05,3.35395]
[1778304110618,30.54,80420.57,2.05,-0.03412,6e-05,3.35585]
[1778304118492,30.54,80420.93,2.05,-0.03413,6e-05,3.35632]
[1778304124719,30.55,80421.31,2.05,-0.03413,6e-05,3.35612]
[1778304132774,30.55,80422.25,2.05,-0.0341,6e-05,3.35386]
[1778304137810,30.56,80422.72,2.05,-0.03409,6e-05,3.35293]
[1778304146873,30.56,80422.81,2.05,-0.03411,6e-05,3.35466]
[1778304152389,30.56,80422.22,2.05,-0.03415,6e-05,3.35776]
[1778304152459,30.57,80422.1,2.05,-0.03412,6e-05,3.35469]
[1778304157402,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157409,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157413,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157423,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157429,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157438,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157445,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157455,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157461,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157468,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157474,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157482,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157490,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157497,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157503,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157509,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157520,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157530,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157535,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157542,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157548,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157556,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157562,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157571,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157579,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157592,30.57,80421.56,2.05,-0.03416,6e-05,3.35802]
[1778304157598,30.57,80421.46,2.05,-0.03417,6e-05,3.3587]
[1778304158935,30.57,80421.46,2.05,-0.03417,6e-05,3.3587]
[1778304158957,30.57,80421.39,2.05,-0.03418,6e-05,3.35924]
[1778304167011,30.58,80421.11,2.05,-0.03422,6e-05,3.36233]
[1778304174074,30.58,80420.76,2.05,-0.03426,6e-05,3.36544]
[1778304180116,30.58,80420.51,2.05,-0.03429,6e-05,3.36786]
[1778304185151,30.59,80420.3,2.05,-0.03431,6e-05,3.36987]
[1778304190186,30.59,80419.08,2.05,-0.03439,6e-05,3.37643]
[1778304195221,30.59,80419.9,2.05,-0.03436,6e-05,3.37383]
[1778304202269,30.6,80419.15,2.05,-0.03442,6e-05,3.3787]
[1778304207305,30.6,80419.0,2.05,-0.03444,6e-05,3.38046]
[1778304219193,30.61,80418.57,2.05,-0.03446,6e-05,3.38045]
[1778304226442,30.61,80418.23,2.05,-0.03449,6e-05,3.3835]
[1778304233492,30.62,80418.3,2.05,-0.03451,6e-05,3.38474]
[1778304238529,30.62,80419.32,2.05,-0.03447,6e-05,3.38151]
[1778304243565,30.62,80423.99,2.05,-0.03422,6e-05,3.36185]
[1778304248598,30.63,80426.86,2.05,-0.03408,6e-05,3.35035]
[1778304253634,30.63,80429.14,2.05,-0.03397,6e-05,3.34161]
[1778304258670,30.63,80428.95,2.05,-0.034,6e-05,3.34387]
[1778304264711,30.64,80420.18,2.05,-0.03451,6e-05,3.38446]
[1778304269746,30.64,80428.7,2.05,-0.03404,6e-05,3.34756]
[1778304275790,30.65,80428.12,2.05,-0.03405,6e-05,3.3472]
[1778304281628,30.65,80427.58,2.05,-0.0341,6e-05,3.35116]
[1778304286865,30.65,80426.44,2.05,-0.03418,6e-05,3.35749]
[1778304293914,30.66,80425.55,2.05,-0.03425,6e-05,3.36313]
[1778304298949,30.66,80424.74,2.05,-0.03431,6e-05,3.36792]
[1778304306066,30.66,80425.36,2.05,-0.03428,6e-05,3.36582]
[1778304308037,30.67,80447.59,2.05,-0.03308,5e-05,3.26882]
[1778304311056,30.67,80437.81,2.05,-0.03362,6e-05,3.31294]
[1778304316091,30.67,80432.41,2.05,-0.03394,6e-05,3.33846]
[1778304321128,30.68,80427.89,2.05,-0.03421,6e-05,3.35985]
[1778304329185,30.68,80429.62,2.05,-0.03414,6e-05,3.35406]
[1778304334219,30.69,80430.28,2.05,-0.03407,6e-05,3.34782]
[1778304339255,30.69,80422.96,2.05,-0.0345,6e-05,3.38174]
[1778304345296,30.69,80420.41,2.05,-0.03465,6e-05,3.39418]
[1778304352120,30.7,80421.32,2.05,-0.03462,6e-05,3.39134]
[1778304359399,30.7,80422.6,2.05,-0.03456,6e-05,3.38695]
[1778304364431,30.7,80421.1,2.05,-0.03466,6e-05,3.39463]
[1778304369467,30.71,80420.3,2.05,-0.03472,6e-05,3.39922]
[1778304375508,30.71,80418.68,2.05,-0.03482,6e-05,3.40761]
[1778304380544,30.71,80418.58,2.05,-0.03484,6e-05,3.40899]
[1778304385582,30.71,80409.44,2.05,-0.03537,6e-05,3.45105]
[1778304393638,30.71,80409.33,2.05,-0.03534,6e-05,3.44778]
[1778304398674,30.72,80408.78,2.05,-0.03538,6e-05,3.45073]
[1778304403708,30.72,80407.86,2.05,-0.03544,6e-05,3.45538]
[1778304409756,30.72,80407.01,2.05,-0.03549,6e-05,3.45962]
[1778304414786,30.72,80406.64,2.05,-0.03551,6e-05,3.46156]
[1778304419822,30.72,80405.5,2.05,-0.03558,6e-05,3.46697]
[1778304424132,30.72,80403.29,2.05,-0.03571,6e-05,3.47715]
[1778304424217,30.72,80393.13,2.05,-0.0363,6e-05,3.52377]
[1778304426432,30.72,80393.13,2.05,-0.0363,6e-05,3.52366]
[1778304426871,30.72,80393.07,2.05,-0.0363,6e-05,3.52388]
[1778304432342,30.72,80391.45,2.05,-0.03639,6e-05,3.5311]
[1778304432360,30.72,80391.23,2.05,-0.03641,6e-05,3.53205]
[1778304436138,30.72,80390.64,2.05,-0.03644,6e-05,3.53463]
[1778304436202,30.72,80390.16,2.05,-0.03647,6e-05,3.5367]
[1778304441631,30.72,80395.03,2.05,-0.03618,6e-05,3.51389]
[1778304441976,30.72,80393.58,2.05,-0.03626,6e-05,3.52053]
[1778304447011,30.72,80394.08,2.05,-0.03623,6e-05,3.51804]
[1778304453053,30.72,80395.39,2.05,-0.03611,6e-05,3.50727]
[1778304454493,30.72,80395.36,2.05,-0.03611,6e-05,3.50739]
[1778304455067,30.72,80395.2,2.05,-0.03612,6e-05,3.5081]
[1778304460102,30.72,80394.78,2.05,-0.03614,6e-05,3.50992]
[1778304465982,30.72,80394.37,2.05,-0.03616,6e-05,3.51168]
[1778304466144,30.72,80394.37,2.05,-0.03616,6e-05,3.51161]
[1778304466654,30.72,80394.37,2.05,-0.03616,6e-05,3.51161]
[1778304467151,30.71,80394.25,2.05,-0.03617,6e-05,3.51213]
[1778304473193,30.71,80394.21,2.05,-0.03617,6e-05,3.51209]
[1778304478228,30.71,80394.15,2.05,-0.03617,6e-05,3.51216]
[1778304483263,30.71,80394.18,2.05,-0.03616,6e-05,3.51185]
[1778304488298,30.71,80393.86,2.05,-0.03618,6e-05,3.51318]
[1778304498372,30.71,80394.39,2.05,-0.03615,6e-05,3.51056]
[1778304503406,30.71,80394.42,2.05,-0.03615,6e-05,3.51032]
[1778304509454,30.71,80394.26,2.05,-0.03615,6e-05,3.51092]
[1778304514490,30.71,80396.15,2.05,-0.036,6e-05,3.4975]
[1778304524560,30.71,80401.98,2.05,-0.03566,6e-05,3.47118]
[1778304531609,30.71,80399.92,2.05,-0.03579,6e-05,3.48087]
[1778304536644,30.71,80399.61,2.05,-0.03581,6e-05,3.48247]
[1778304541679,30.71,80398.97,2.05,-0.03585,6e-05,3.48557]
[1778304546716,30.71,80399.71,2.05,-0.03581,6e-05,3.48236]
[1778304549495,30.72,80412.44,2.05,-0.03508,6e-05,3.42464]
[1778304556786,30.72,80414.57,2.05,-0.03497,6e-05,3.41599]
[1778304564846,30.72,80414.67,2.05,-0.03498,6e-05,3.41669]
[1778304570644,30.72,80411.87,2.05,-0.03514,6e-05,3.42986]
[1778304575920,30.72,80412.84,2.05,-0.03505,6e-05,3.42151]
[1778304580956,30.73,80414.72,2.05,-0.03495,6e-05,3.41347]
[1778304582968,30.73,80426.78,2.05,-0.03427,6e-05,3.35966]
[1778304590017,30.73,80424.43,2.05,-0.03442,6e-05,3.37171]
[1778304595053,30.73,80425.67,2.05,-0.03437,6e-05,3.36731]
[1778304600098,30.74,80425.71,2.05,-0.03438,6e-05,3.3683]
[1778304605123,30.74,80414.85,2.05,-0.03501,6e-05,3.41825]
[1778304610157,30.74,80413.32,2.05,-0.0351,6e-05,3.42589]
[1778304616200,30.74,80416.23,2.05,-0.03495,6e-05,3.41351]
[1778304620363,30.75,80427.78,2.05,-0.0343,6e-05,3.36224]
[1778304626275,30.75,80422.53,2.05,-0.03461,6e-05,3.38691]
[1778304633321,30.75,80422.15,2.05,-0.03461,6e-05,3.3854]
[1778304638355,30.76,80414.24,2.05,-0.03507,6e-05,3.42182]
[1778304643390,30.76,80416.57,2.05,-0.03494,6e-05,3.41207]
[1778304648425,30.76,80417.99,2.05,-0.03487,6e-05,3.40654]
[1778304654469,30.76,80418.6,2.05,-0.03485,6e-05,3.40484]
[1778304659504,30.76,80419.4,2.05,-0.03482,6e-05,3.40212]
[1778304664537,30.77,80419.47,2.05,-0.03483,6e-05,3.40273]
[1778304669572,30.77,80419.49,2.05,-0.03484,6e-05,3.40355]
[1778304678637,30.77,80419.47,2.05,-0.03486,6e-05,3.40516]
[1778304683671,30.78,80419.7,2.05,-0.03485,6e-05,3.40492]
[1778304689712,30.78,80419.47,2.05,-0.03488,6e-05,3.40687]
[1778304694747,30.78,80419.51,2.05,-0.03484,6e-05,3.40288]
[1778304701565,30.78,80419.82,2.05,-0.03484,6e-05,3.40257]
[1778304711635,30.79,80419.56,2.05,-0.03487,6e-05,3.4052]
[1778304717908,30.79,80419.49,2.05,-0.03488,6e-05,3.40636]
[1778304722948,30.79,80424.57,2.05,-0.03461,6e-05,3.38426]
[1778304727983,30.79,80423.65,2.05,-0.03467,6e-05,3.38923]
[1778304738053,30.8,80422.28,2.05,-0.03477,6e-05,3.39718]
[1778304745102,30.8,80421.84,2.05,-0.03481,6e-05,3.40029]
[1778304751144,30.81,80421.38,2.05,-0.0348,6e-05,3.39874]
[1778304758301,30.81,80420.97,2.05,-0.03483,6e-05,3.40074]
[1778304758336,30.81,80420.66,2.05,-0.03486,6e-05,3.40311]
[1778304762242,30.81,80420.56,2.05,-0.03487,6e-05,3.40404]
[1778304762317,30.81,80420.85,2.05,-0.03485,6e-05,3.4029]
[1778304768263,30.81,80420.59,2.05,-0.03488,6e-05,3.40503]
[1778304778333,30.82,80420.01,2.05,-0.03493,6e-05,3.40919]
[1778304787398,30.82,80420.3,2.05,-0.03493,6e-05,3.40925]
[1778304793439,30.82,80420.76,2.05,-0.03492,6e-05,3.40811]
[1778304798479,30.83,80420.9,2.05,-0.03492,6e-05,3.40824]
[1778304804520,30.83,80419.35,2.05,-0.03502,6e-05,3.41607]
[1778304812340,30.83,80418.32,2.05,-0.03505,6e-05,3.41719]
[1778304817611,30.83,80421.07,2.05,-0.0349,6e-05,3.4055]
[1778304819670,30.83,80431.62,2.05,-0.03431,6e-05,3.35868]
[1778304825666,30.84,80434.41,2.05,-0.03417,6e-05,3.34768]
[1778304832481,30.84,80440.34,2.05,-0.03387,6e-05,3.32344]
[1778304837750,30.85,80445.7,2.05,-0.03359,5e-05,3.30146]
[1778304842786,30.85,80451.06,2.05,-0.03333,5e-05,3.27991]
[1778304847820,30.86,80452.49,2.05,-0.03327,5e-05,3.27566]
[1778304853862,30.87,80452.55,2.05,-0.0333,5e-05,3.2779]
[1778304858897,30.87,80452.79,2.05,-0.03331,5e-05,3.27894]
[1778304862311,30.87,80452.55,2.05,-0.03333,5e-05,3.28042]
[1778304862389,30.88,80452.79,2.05,-0.03333,5e-05,3.28064]
[1778304863102,30.88,80452.79,2.05,-0.03333,5e-05,3.28064]
[1778304863934,30.88,80452.95,2.05,-0.03333,5e-05,3.28037]
[1778304872780,30.89,80453.71,2.05,-0.03329,5e-05,3.27641]
[1778304878031,30.9,80456.4,2.05,-0.03317,5e-05,3.26688]
[1778304883065,30.9,80457.13,2.05,-0.03316,5e-05,3.26599]
[1778304888101,30.91,80457.8,2.05,-0.03316,5e-05,3.26537]
[1778304893137,30.91,80458.34,2.05,-0.03315,5e-05,3.26533]
[1778304898172,30.92,80459.84,2.05,-0.0331,5e-05,3.2611]
[1778304904215,30.93,80461.16,2.05,-0.03307,5e-05,3.25844]
[1778304909249,30.94,80462.63,2.05,-0.03302,5e-05,3.25417]
[1778304914284,30.94,80467.72,2.05,-0.03277,5e-05,3.23434]
[1778304919319,30.95,80471.94,2.05,-0.03257,5e-05,3.21859]
[1778304924355,30.96,80471.84,2.05,-0.03261,5e-05,3.22151]
[1778304929390,30.96,80471.85,2.05,-0.03264,5e-05,3.22396]
[1778304934425,30.97,80471.13,2.05,-0.03267,5e-05,3.22511]
[1778304941474,30.98,80466.22,2.05,-0.03297,5e-05,3.24968]
[1778304947517,30.99,80466.64,2.05,-0.03298,5e-05,3.25064]
[1778304952554,30.99,80466.45,2.05,-0.03302,5e-05,3.25373]
[1778304957588,31.0,80462.33,2.05,-0.03327,5e-05,3.27373]
[1778304962629,31.01,80453.42,2.05,-0.03378,5e-05,3.31446]
[1778304967659,31.01,80452.6,2.05,-0.03384,5e-05,3.31962]
[1778304972694,31.01,80451.83,2.05,-0.0339,5e-05,3.3245]
[1778304977729,31.02,80450.77,2.05,-0.03398,6e-05,3.33051]
[1778304982764,31.02,80451.71,2.05,-0.03394,5e-05,3.32766]
[1778304987805,31.03,80456.68,2.05,-0.03369,5e-05,3.30724]
[1778304992838,31.03,80456.21,2.05,-0.03369,5e-05,3.30618]
[1778304997873,31.03,80457.18,2.05,-0.03365,5e-05,3.30331]
[1778305003693,31.04,80458.11,2.05,-0.03362,5e-05,3.30106]
[1778305010961,31.04,80457.68,2.05,-0.03367,5e-05,3.30509]
[1778305021032,31.05,80456.95,2.05,-0.03375,5e-05,3.31158]
[1778305028873,31.06,80456.26,2.05,-0.03382,5e-05,3.31733]
[1778305034127,31.07,80454.89,2.05,-0.03392,5e-05,3.32507]
[1778305039952,31.07,80454.53,2.05,-0.03397,5e-05,3.32867]
[1778305047973,31.07,80454.53,2.05,-0.03397,5e-05,3.329]
[1778305048007,31.08,80454.42,2.05,-0.034,5e-05,3.33177]
[1778305060353,31.08,80454.37,2.05,-0.03398,5e-05,3.32844]
[1778305060359,31.09,80454.23,2.05,-0.03402,6e-05,3.33209]
[1778305062325,31.09,80454.21,2.05,-0.03403,6e-05,3.33252]
[1778305062416,31.09,80454.2,2.05,-0.03404,6e-05,3.33325]
[1778305070162,31.1,80454.13,2.05,-0.03407,6e-05,3.33598]
[1778305073941,31.1,80454.12,2.05,-0.03408,6e-05,3.33671]
[1778305073959,31.1,80454.12,2.05,-0.03409,6e-05,3.3374]
[1778305080232,31.11,80454.75,2.05,-0.03408,6e-05,3.33675]
[1778305087495,31.12,80454.57,2.05,-0.03412,6e-05,3.34032]
[1778305097565,31.13,80454.29,2.05,-0.03418,6e-05,3.34496]
[1778305102561,31.13,80454.26,2.05,-0.03418,6e-05,3.3451]
[1778305102576,31.13,80454.17,2.05,-0.03421,6e-05,3.34717]
[1778305104681,31.13,80454.17,2.05,-0.03421,6e-05,3.34717]
[1778305104803,31.13,80454.17,2.05,-0.03421,6e-05,3.34717]
[1778305106402,31.14,80454.28,2.05,-0.03421,6e-05,3.34768]
[1778305106635,31.14,80454.81,2.05,-0.03419,6e-05,3.34568]
[1778305107422,31.14,80454.81,2.05,-0.03419,6e-05,3.34568]
[1778305107638,31.14,80455.98,2.05,-0.03413,6e-05,3.34088]
[1778305109490,31.14,80456.34,2.05,-0.03411,6e-05,3.33964]
[1778305109652,31.14,80460.2,2.05,-0.03391,5e-05,3.32308]
[1778305114687,31.15,80462.16,2.05,-0.03378,5e-05,3.31188]
[1778305120729,31.15,80462.42,2.05,-0.03379,5e-05,3.31303]
[1778305127778,31.16,80462.66,2.05,-0.03381,5e-05,3.31458]
[1778305132813,31.16,80463.36,2.05,-0.0338,5e-05,3.31335]
[1778305138856,31.17,80463.48,2.05,-0.03382,5e-05,3.31501]
[1778305143892,31.18,80464.24,2.05,-0.0338,5e-05,3.31351]
[1778305154968,31.19,80464.24,2.05,-0.03385,5e-05,3.31747]
[1778305160011,31.19,80464.36,2.05,-0.03386,5e-05,3.31872]
[1778305165039,31.2,80464.01,2.05,-0.0339,5e-05,3.32197]
[1778305171081,31.2,80463.9,2.05,-0.03389,5e-05,3.31997]
[1778305176116,31.21,80463.78,2.05,-0.03392,5e-05,3.32219]
[1778305183165,31.21,80463.25,2.05,-0.03398,5e-05,3.32684]
[1778305188995,31.22,80463.23,2.05,-0.034,5e-05,3.32888]
[1778305195251,31.23,80463.28,2.05,-0.03402,5e-05,3.33058]
[1778305200286,31.23,80463.45,2.05,-0.03403,5e-05,3.33142]
[1778305205321,31.23,80467.91,2.05,-0.03381,5e-05,3.31363]
[1778305210356,31.24,80468.45,2.05,-0.0338,5e-05,3.313]
[1778305216398,31.25,80469.72,2.05,-0.03376,5e-05,3.30959]
[1778305221434,31.25,80469.63,2.05,-0.03379,5e-05,3.31173]
[1778305226469,31.26,80469.4,2.05,-0.03382,5e-05,3.31446]
[1778305231503,31.26,80468.14,2.05,-0.03387,5e-05,3.31709]
[1778305236538,31.27,80467.88,2.05,-0.03391,5e-05,3.32024]
[1778305246608,31.27,80467.55,2.05,-0.03397,5e-05,3.32497]
[1778305251643,31.28,80467.34,2.05,-0.034,5e-05,3.32744]
[1778305259493,31.29,80467.13,2.05,-0.03403,5e-05,3.33046]
[1778305267755,31.29,80467.2,2.05,-0.03406,5e-05,3.33276]
[1778305275812,31.3,80467.2,2.05,-0.03409,5e-05,3.33497]
[1778305285881,31.31,80466.24,2.05,-0.03417,5e-05,3.34176]
[1778305294944,31.31,80466.32,2.05,-0.03416,5e-05,3.33913]
[1778305300986,31.32,80462.38,2.05,-0.03439,6e-05,3.35778]
[1778305306020,31.32,80461.83,2.05,-0.03443,6e-05,3.36134]
[1778305313070,31.32,80462.02,2.05,-0.03444,6e-05,3.36218]
[1778305320120,31.33,80462.69,2.05,-0.03443,6e-05,3.36097]
[1778305325155,31.33,80463.62,2.05,-0.03439,6e-05,3.35809]
[1778305330190,31.34,80464.22,2.05,-0.03437,6e-05,3.35658]
[1778305335224,31.34,80464.36,2.05,-0.03438,6e-05,3.35702]
[1778305340260,31.34,80464.53,2.05,-0.03438,6e-05,3.3573]
[1778305345294,31.35,80465.03,2.05,-0.03437,6e-05,3.35613]
[1778305350329,31.35,80465.13,2.05,-0.03437,6e-05,3.35669]
[1778305355366,31.35,80465.13,2.05,-0.03434,6e-05,3.3531]
[1778305364429,31.36,80465.21,2.05,-0.03436,6e-05,3.35439]
[1778305370263,31.36,80465.5,2.05,-0.03436,6e-05,3.35419]
[1778305375507,31.36,80468.95,2.05,-0.03418,5e-05,3.34011]
[1778305382350,31.37,80468.83,2.05,-0.03421,5e-05,3.34221]
[1778305391623,31.37,80467.61,2.05,-0.0343,5e-05,3.34961]
[1778305397665,31.38,80467.66,2.05,-0.03431,5e-05,3.35082]
[1778305402700,31.38,80464.45,2.05,-0.0345,6e-05,3.36598]
[1778305407737,31.38,80465.77,2.05,-0.03445,6e-05,3.36159]
[1778305412772,31.39,80465.9,2.05,-0.03441,6e-05,3.35764]
[1778305417807,31.39,80470.37,2.05,-0.03418,5e-05,3.33945]
[1778305423849,31.39,80469.65,2.05,-0.03424,5e-05,3.34426]
[1778305429892,31.4,80468.92,2.05,-0.0343,5e-05,3.3491]
[1778305435933,31.4,80468.69,2.05,-0.03434,5e-05,3.35174]
[1778305442982,31.41,80468.16,2.05,-0.03439,6e-05,3.35589]
[1778305449030,31.41,80468.06,2.05,-0.03441,6e-05,3.35778]
[1778305454060,31.42,80467.79,2.05,-0.03444,6e-05,3.36013]
[1778305459095,31.42,80467.66,2.05,-0.03446,6e-05,3.36186]
[1778305461498,31.42,80466.82,2.05,-0.03452,6e-05,3.366]
[1778305462115,31.42,80464.83,2.05,-0.03463,6e-05,3.37495]
[1778305466512,31.42,80463.49,2.05,-0.03471,6e-05,3.38125]
[1778305466521,31.42,80463.49,2.05,-0.03471,6e-05,3.38125]
[1778305466527,31.42,80463.49,2.05,-0.03471,6e-05,3.38125]
[1778305471541,31.43,80462.57,2.05,-0.03473,6e-05,3.38208]
[1778305471549,31.43,80462.57,2.05,-0.03473,6e-05,3.38208]
[1778305471559,31.43,80462.57,2.05,-0.03473,6e-05,3.38208]
[1778305476571,31.43,80462.81,2.05,-0.03472,6e-05,3.38143]
[1778305476576,31.43,80462.81,2.05,-0.03472,6e-05,3.38143]
[1778305476584,31.43,80462.81,2.05,-0.03472,6e-05,3.38143]
[1778305481596,31.43,80463.75,2.05,-0.03469,6e-05,3.37894]
[1778305481600,31.43,80463.75,2.05,-0.03469,6e-05,3.37894]
[1778305481611,31.43,80463.75,2.05,-0.03469,6e-05,3.37894]
[1778305486627,31.44,80464.24,2.05,-0.03468,6e-05,3.37785]
[1778305486636,31.44,80464.24,2.05,-0.03468,6e-05,3.37785]
[1778305486642,31.44,80464.24,2.05,-0.03468,6e-05,3.37785]
[1778305491656,31.44,80464.4,2.05,-0.03468,6e-05,3.3782]
[1778305491666,31.44,80464.4,2.05,-0.03468,6e-05,3.3782]
[1778305491674,31.44,80464.4,2.05,-0.03468,6e-05,3.3782]
[1778305496689,31.44,80464.21,2.05,-0.03471,6e-05,3.38008]
[1778305496699,31.44,80464.21,2.05,-0.03471,6e-05,3.38008]
[1778305496708,31.44,80464.21,2.05,-0.03471,6e-05,3.38008]
[1778305501724,31.44,80463.48,2.05,-0.03476,6e-05,3.38413]
[1778305501733,31.44,80463.48,2.05,-0.03476,6e-05,3.38413]
[1778305501739,31.44,80463.48,2.05,-0.03476,6e-05,3.38413]
[1778305506756,31.45,80463.43,2.05,-0.03477,6e-05,3.38497]
[1778305506765,31.45,80463.43,2.05,-0.03477,6e-05,3.38497]
[1778305506771,31.45,80463.43,2.05,-0.03477,6e-05,3.38497]
[1778305511783,31.45,80463.6,2.05,-0.03477,6e-05,3.38547]
[1778305511792,31.45,80463.6,2.05,-0.03477,6e-05,3.38547]
[1778305511800,31.45,80463.6,2.05,-0.03477,6e-05,3.38547]
[1778305516812,31.45,80463.41,2.05,-0.0348,6e-05,3.38778]
[1778305516816,31.45,80463.41,2.05,-0.0348,6e-05,3.38778]
[1778305516825,31.45,80463.41,2.05,-0.0348,6e-05,3.38778]
[1778305521838,31.46,80463.42,2.05,-0.03481,6e-05,3.38857]
[1778305521848,31.46,80463.42,2.05,-0.03481,6e-05,3.38857]
[1778305521854,31.46,80463.42,2.05,-0.03481,6e-05,3.38857]
[1778305526866,31.46,80463.98,2.05,-0.0348,6e-05,3.38718]
[1778305526876,31.46,80463.98,2.05,-0.0348,6e-05,3.38718]
[1778305526882,31.46,80463.98,2.05,-0.0348,6e-05,3.38718]
[1778305531895,31.46,80464.07,2.05,-0.0348,6e-05,3.38741]
[1778305531904,31.46,80464.07,2.05,-0.0348,6e-05,3.38741]
[1778305531910,31.46,80464.07,2.05,-0.0348,6e-05,3.38741]
[1778305536926,31.47,80464.51,2.05,-0.03475,6e-05,3.38236]
[1778305536936,31.47,80464.51,2.05,-0.03475,6e-05,3.38236]
[1778305536942,31.47,80464.51,2.05,-0.03475,6e-05,3.38236]
[1778305541953,31.47,80464.79,2.05,-0.03475,6e-05,3.3822]
[1778305541963,31.47,80464.79,2.05,-0.03475,6e-05,3.3822]
[1778305541970,31.47,80464.79,2.05,-0.03475,6e-05,3.3822]
[1778305546984,31.47,80464.94,2.05,-0.03475,6e-05,3.38217]
[1778305546998,31.47,80464.94,2.05,-0.03475,6e-05,3.38217]
[1778305552010,31.47,80465.17,2.05,-0.03475,6e-05,3.38263]
[1778305552020,31.47,80465.17,2.05,-0.03475,6e-05,3.38263]
[1778305552026,31.47,80465.17,2.05,-0.03475,6e-05,3.38263]
[1778305557039,31.48,80464.99,2.05,-0.03477,6e-05,3.38445]
[1778305557049,31.48,80464.99,2.05,-0.03477,6e-05,3.38445]
[1778305557055,31.48,80464.99,2.05,-0.03477,6e-05,3.38445]
[1778305562069,31.48,80464.91,2.05,-0.03479,6e-05,3.38583]
[1778305562088,31.48,80464.91,2.05,-0.03479,6e-05,3.38583]
[1778305562098,31.48,80464.91,2.05,-0.03479,6e-05,3.38583]
[1778305567112,31.48,80465.19,2.05,-0.03478,6e-05,3.38521]
[1778305567121,31.48,80465.19,2.05,-0.03478,6e-05,3.38521]
[1778305567128,31.48,80465.19,2.05,-0.03478,6e-05,3.38521]
[1778305572144,31.49,80465.17,2.05,-0.03481,6e-05,3.3869]
[1778305572153,31.49,80465.17,2.05,-0.03481,6e-05,3.3869]
[1778305572159,31.49,80465.17,2.05,-0.03481,6e-05,3.3869]
[1778305577174,31.49,80465.35,2.05,-0.0348,6e-05,3.38671]
[1778305577184,31.49,80465.35,2.05,-0.0348,6e-05,3.38671]
[1778305577189,31.49,80465.35,2.05,-0.0348,6e-05,3.38671]
[1778305582206,31.49,80465.54,2.05,-0.0348,6e-05,3.38667]
[1778305582215,31.49,80465.54,2.05,-0.0348,6e-05,3.38667]
[1778305582224,31.49,80465.54,2.05,-0.0348,6e-05,3.38667]
[1778305587236,31.49,80456.93,2.05,-0.0353,6e-05,3.42607]
[1778305587246,31.49,80456.93,2.05,-0.0353,6e-05,3.42607]
[1778305587251,31.49,80456.93,2.05,-0.0353,6e-05,3.42607]
[1778305592264,31.5,80456.99,2.05,-0.03526,6e-05,3.42184]
[1778305592275,31.5,80456.99,2.05,-0.03526,6e-05,3.42184]
[1778305592281,31.5,80456.99,2.05,-0.03526,6e-05,3.42184]
[1778305597296,31.5,80454.22,2.05,-0.03542,6e-05,3.43468]
[1778305597306,31.5,80454.22,2.05,-0.03542,6e-05,3.43468]
[1778305597312,31.5,80454.22,2.05,-0.03542,6e-05,3.43468]
[1778305602328,31.5,80454.07,2.05,-0.03544,6e-05,3.43565]
[1778305602338,31.5,80454.07,2.05,-0.03544,6e-05,3.43565]
[1778305602345,31.5,80454.07,2.05,-0.03544,6e-05,3.43565]
[1778305607363,31.5,80453.68,2.05,-0.03547,6e-05,3.43793]
[1778305607372,31.5,80453.68,2.05,-0.03547,6e-05,3.43793]
[1778305607378,31.5,80453.68,2.05,-0.03547,6e-05,3.43793]
[1778305612391,31.5,80450.34,2.05,-0.03566,6e-05,3.45323]
[1778305612402,31.5,80450.34,2.05,-0.03566,6e-05,3.45323]
[1778305612412,31.5,80450.34,2.05,-0.03566,6e-05,3.45323]
[1778305617427,31.5,80449.37,2.05,-0.03572,6e-05,3.45782]
[1778305617437,31.5,80449.37,2.05,-0.03572,6e-05,3.45782]
[1778305617444,31.5,80449.37,2.05,-0.03572,6e-05,3.45782]
[1778305622461,31.5,80440.88,2.05,-0.0362,6e-05,3.49588]
[1778305622473,31.5,80440.88,2.05,-0.0362,6e-05,3.49588]
[1778305622479,31.5,80440.88,2.05,-0.0362,6e-05,3.49588]
[1778305627492,31.5,80438.76,2.05,-0.03632,6e-05,3.50529]
[1778305627501,31.5,80438.76,2.05,-0.03632,6e-05,3.50529]
[1778305627508,31.5,80438.76,2.05,-0.03632,6e-05,3.50529]
[1778305632523,31.5,80437.98,2.05,-0.03637,6e-05,3.50861]
[1778305632533,31.5,80437.98,2.05,-0.03637,6e-05,3.50861]
[1778305632544,31.5,80437.98,2.05,-0.03637,6e-05,3.50861]
[1778305637556,31.5,80435.23,2.05,-0.03652,6e-05,3.52076]
[1778305637565,31.5,80435.23,2.05,-0.03652,6e-05,3.52076]
[1778305637576,31.5,80435.23,2.05,-0.03652,6e-05,3.52076]
[1778305642590,31.5,80433.46,2.05,-0.03662,6e-05,3.52839]
[1778305642594,31.5,80433.46,2.05,-0.03662,6e-05,3.52839]
[1778305642605,31.5,80433.46,2.05,-0.03662,6e-05,3.52839]
[1778305647617,31.5,80433.97,2.05,-0.03659,6e-05,3.52574]
[1778305647626,31.5,80433.97,2.05,-0.03659,6e-05,3.52574]
[1778305647632,31.5,80433.97,2.05,-0.03659,6e-05,3.52574]
[1778305647625,31.5,80434.05,2.05,-0.03658,6e-05,3.5253]
[1778305648475,31.5,80434.05,2.05,-0.03658,6e-05,3.52524]
[1778305652649,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652659,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652664,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652674,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652680,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652691,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652697,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652706,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652713,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652723,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652729,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652740,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652745,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652754,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652760,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652769,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652775,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652784,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652789,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652802,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652809,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652814,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652830,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652845,31.5,80434.15,2.05,-0.03653,6e-05,3.51989]
[1778305652870,31.5,80434.15,2.05,-0.03652,6e-05,3.51983]
[1778305658547,31.5,80427.83,2.05,-0.03689,6e-05,3.548]
[1778305663584,31.5,80425.29,2.05,-0.03703,6e-05,3.55892]
[1778305669623,31.49,80424.07,2.05,-0.03709,6e-05,3.56357]
[1778305674658,31.49,80423.13,2.05,-0.03713,6e-05,3.567]
[1778305679694,31.49,80423.75,2.05,-0.03708,6e-05,3.56331]
[1778305685736,31.49,80422.59,2.05,-0.03714,6e-05,3.56749]
[1778305691509,31.48,80420.1,2.05,-0.03727,6e-05,3.57761]
[1778305695807,31.48,80409.29,2.05,-0.0379,6e-05,3.62629]
[1778305701580,31.47,80407.23,2.05,-0.03799,6e-05,3.63399]
[1778305706884,31.47,80407.31,2.05,-0.03797,6e-05,3.63214]
[1778305711365,31.47,80407.39,2.05,-0.03796,6e-05,3.63148]
[1778305711443,31.47,80407.45,2.05,-0.0379,6e-05,3.62529]
[1778305716377,31.46,80407.53,2.05,-0.03789,6e-05,3.62435]
[1778305716386,31.46,80407.53,2.05,-0.03789,6e-05,3.62435]
[1778305716392,31.46,80407.53,2.05,-0.03789,6e-05,3.62435]
[1778305721407,31.46,80407.56,2.05,-0.03786,6e-05,3.62259]
[1778305721422,31.46,80407.56,2.05,-0.03786,6e-05,3.62259]
[1778305726437,31.46,80407.55,2.05,-0.03785,6e-05,3.62183]
[1778305726447,31.46,80407.55,2.05,-0.03785,6e-05,3.62183]
[1778305726453,31.46,80407.55,2.05,-0.03785,6e-05,3.62183]
[1778305731466,31.45,80407.77,2.05,-0.03782,6e-05,3.61898]
[1778305731475,31.45,80407.77,2.05,-0.03782,6e-05,3.61898]
[1778305731481,31.45,80407.77,2.05,-0.03782,6e-05,3.61898]
[1778305732759,31.45,80407.61,2.05,-0.03782,6e-05,3.61921]
[1778305732762,31.45,80407.65,2.05,-0.03781,6e-05,3.61877]
[1778305742131,31.44,80407.56,2.05,-0.03779,6e-05,3.61664]
[1778305747166,31.44,80404.52,2.05,-0.03795,6e-05,3.62931]
[1778305757237,31.43,80405.02,2.05,-0.03789,6e-05,3.62433]
[1778305762273,31.43,80395.45,2.05,-0.03844,6e-05,3.6671]
[1778305767308,31.42,80395.88,2.05,-0.03839,6e-05,3.66345]
[1778305773349,31.42,80395.31,2.05,-0.03836,6e-05,3.65935]
[1778305780400,31.41,80394.48,2.05,-0.03838,6e-05,3.66093]
[1778305787447,31.41,80394.43,2.05,-0.03835,6e-05,3.65892]
[1778305792483,31.4,80394.33,2.05,-0.03834,6e-05,3.6578]
[1778305797518,31.4,80394.5,2.05,-0.03831,6e-05,3.65545]
[1778305802552,31.39,80394.61,2.05,-0.03828,6e-05,3.65339]
[1778305807594,31.39,80393.75,2.05,-0.03831,6e-05,3.65582]
[1778305814636,31.38,80393.89,2.05,-0.03828,6e-05,3.65301]
[1778305819674,31.38,80394.19,2.05,-0.03824,6e-05,3.6501]
[1778305826722,31.37,80394.16,2.05,-0.03821,6e-05,3.64815]
[1778305832766,31.37,80394.33,2.05,-0.03813,6e-05,3.64083]
[1778305837799,31.36,80394.17,2.05,-0.03813,6e-05,3.64014]
[1778305846862,31.36,80394.39,2.05,-0.03808,6e-05,3.63661]
[1778305852649,31.35,80399.37,2.05,-0.03776,6e-05,3.612]
[1778305858947,31.35,80399.82,2.05,-0.03772,6e-05,3.60852]
[1778305863982,31.34,80398.53,2.05,-0.03778,6e-05,3.61326]
[1778305869023,31.34,80398.75,2.05,-0.03775,6e-05,3.611]
[1778305876070,31.34,80398.62,2.05,-0.03774,6e-05,3.60986]
[1778305882859,31.33,80399.06,2.05,-0.03769,6e-05,3.60611]
[1778305888153,31.33,80398.84,2.05,-0.03768,6e-05,3.6059]
[1778305893188,31.32,80391.74,2.05,-0.03805,6e-05,3.63267]
[1778305901244,31.32,80390.86,2.05,-0.03807,6e-05,3.63431]
[1778305907286,31.31,80390.24,2.05,-0.03809,6e-05,3.63569]
[1778305912322,31.31,80390.31,2.05,-0.03807,6e-05,3.63418]
[1778305917356,31.31,80389.52,2.05,-0.0381,6e-05,3.63673]
[1778305922393,31.3,80381.19,2.05,-0.03859,6e-05,3.67419]
[1778305928433,31.3,80380.96,2.05,-0.03858,6e-05,3.67354]
[1778305933468,31.3,80380.45,2.05,-0.03859,6e-05,3.67451]
[1778305938503,31.29,80372.32,2.05,-0.03907,6e-05,3.71119]
[1778305950587,31.28,80372.22,2.05,-0.03902,6e-05,3.70752]
[1778305955622,31.27,80376.56,2.05,-0.03869,6e-05,3.68061]
[1778305960657,31.27,80376.18,2.05,-0.03869,6e-05,3.68086]
[1778305971731,31.26,80375.41,2.05,-0.0387,6e-05,3.6812]
[1778305976769,31.26,80373.6,2.05,-0.03879,6e-05,3.68827]
[1778305981805,31.25,80373.18,2.05,-0.0388,6e-05,3.68882]
[1778305986840,31.25,80372.76,2.05,-0.0388,6e-05,3.68938]
[1778305993628,31.24,80373.09,2.05,-0.03876,6e-05,3.68587]
[1778306001945,31.24,80373.22,2.05,-0.03872,6e-05,3.68306]
[1778306007989,31.23,80373.22,2.05,-0.0387,6e-05,3.68145]
[1778306013769,31.23,80373.36,2.05,-0.03862,6e-05,3.67441]
[1778306019067,31.23,80373.32,2.05,-0.03861,6e-05,3.67332]
[1778306024104,31.22,80374.37,2.05,-0.03853,6e-05,3.66717]
[1778306029139,31.22,80376.69,2.05,-0.03837,6e-05,3.65518]
[1778306034174,31.22,80379.91,2.05,-0.03817,6e-05,3.63911]
[1778306039214,31.21,80377.12,2.05,-0.03832,6e-05,3.65118]
[1778306044252,31.21,80374.03,2.05,-0.0385,6e-05,3.66453]
[1778306050291,31.21,80374.0,2.05,-0.03848,6e-05,3.66327]
[1778306055327,31.2,80374.9,2.05,-0.03841,6e-05,3.65794]
[1778306060361,31.2,80373.38,2.05,-0.03849,6e-05,3.66397]
[1778306067410,31.2,80373.41,2.05,-0.03846,6e-05,3.66202]
[1778306072445,31.19,80374.4,2.05,-0.03834,6e-05,3.65148]
[1778306077480,31.19,80374.26,2.05,-0.03834,6e-05,3.65105]
[1778306082517,31.19,80374.23,2.05,-0.03833,6e-05,3.65012]
[1778306089565,31.18,80374.21,2.05,-0.03831,6e-05,3.64872]
[1778306094600,31.18,80376.95,2.05,-0.03813,6e-05,3.6349]
[1778306100644,31.18,80378.26,2.05,-0.03803,6e-05,3.62767]
[1778306106685,31.17,80382.54,2.05,-0.03776,6e-05,3.60674]
[1778306111721,31.17,80382.42,2.05,-0.03776,6e-05,3.60653]
[1778306116755,31.17,80383.38,2.05,-0.03769,6e-05,3.60132]
[1778306124543,31.17,80382.72,2.05,-0.03772,6e-05,3.60321]
[1778306129846,31.17,80386.11,2.05,-0.03751,6e-05,3.58683]
[1778306136895,31.16,80389.03,2.05,-0.03728,6e-05,3.56798]
[1778306141931,31.16,80389.12,2.05,-0.03727,6e-05,3.56719]
[1778306146966,31.16,80389.01,2.05,-0.03727,6e-05,3.56737]
[1778306152007,31.16,80388.68,2.05,-0.03729,6e-05,3.56856]
[1778306157038,31.16,80387.12,2.05,-0.03737,6e-05,3.5754]
[1778306162074,31.16,80389.57,2.05,-0.03722,6e-05,3.56378]
[1778306167109,31.16,80393.44,2.05,-0.03699,6e-05,3.54577]
[1778306174157,31.16,80393.25,2.05,-0.037,6e-05,3.54636]
[1778306179192,31.16,80391.61,2.05,-0.03709,6e-05,3.55366]
[1778306184964,31.16,80383.6,2.05,-0.03756,6e-05,3.59008]
[1778306190269,31.15,80383.04,2.05,-0.03759,6e-05,3.59209]
[1778306195304,31.15,80382.52,2.05,-0.03757,6e-05,3.58914]
[1778306203366,31.15,80382.87,2.05,-0.03753,6e-05,3.58656]
[1778306210415,31.15,80382.53,2.05,-0.03754,6e-05,3.58728]
[1778306215455,31.15,80382.69,2.05,-0.03753,6e-05,3.58599]
[1778306221492,31.14,80383.01,2.05,-0.0375,6e-05,3.58393]
[1778306226527,31.14,80382.61,2.05,-0.03752,6e-05,3.58533]
[1778306233576,31.14,80382.84,2.05,-0.0375,6e-05,3.58366]
[1778306238619,31.14,80383.49,2.05,-0.03745,6e-05,3.5802]
[1778306243646,31.14,80385.35,2.05,-0.03734,6e-05,3.57132]
[1778306249688,31.14,80384.24,2.05,-0.0374,6e-05,3.5761]
[1778306254724,31.14,80382.87,2.05,-0.03743,6e-05,3.57741]
[1778306259759,31.14,80382.65,2.05,-0.03744,6e-05,3.57815]
[1778306264793,31.14,80381.62,2.05,-0.0375,6e-05,3.58265]
[1778306270835,31.13,80381.76,2.05,-0.03749,6e-05,3.58164]
[1778306276877,31.13,80382.01,2.05,-0.03747,6e-05,3.58017]
[1778306283926,31.13,80382.45,2.05,-0.03744,6e-05,3.57777]
[1778306288962,31.13,80382.78,2.05,-0.03741,6e-05,3.57602]
[1778306293995,31.13,80383.05,2.05,-0.03739,6e-05,3.57455]
[1778306305815,31.13,80382.85,2.05,-0.0374,6e-05,3.57484]
[1778306311115,31.13,80383.12,2.05,-0.03733,6e-05,3.56853]
[1778306317157,31.13,80383.16,2.05,-0.03732,6e-05,3.56796]
[1778306324206,31.13,80383.14,2.05,-0.03732,6e-05,3.56756]
[1778306329242,31.13,80383.1,2.05,-0.03732,6e-05,3.56737]
[1778306336024,31.12,80383.13,2.05,-0.03731,6e-05,3.5667]
[1778306342333,31.12,80383.15,2.05,-0.0373,6e-05,3.56614]
[1778306347367,31.12,80381.13,2.05,-0.03742,6e-05,3.57508]
[1778306352402,31.12,80371.64,2.05,-0.03798,6e-05,3.61851]
[1778306357436,31.12,80371.69,2.05,-0.03797,6e-05,3.61747]
[1778306362472,31.12,80371.93,2.05,-0.03794,6e-05,3.6156]
[1778306367508,31.11,80372.58,2.05,-0.03789,6e-05,3.61185]
[1778306372542,31.11,80373.85,2.05,-0.03776,6e-05,3.60051]
[1778306377578,31.11,80373.9,2.05,-0.03775,6e-05,3.59971]
[1778306382611,31.11,80372.86,2.05,-0.03781,6e-05,3.60401]
[1778306390668,31.11,80371.73,2.05,-0.03786,6e-05,3.60833]
[1778306395704,31.1,80372.77,2.05,-0.03779,6e-05,3.60292]
[1778306401745,31.1,80372.2,2.05,-0.03782,6e-05,3.60494]
[1778306407787,31.1,80371.89,2.05,-0.03783,6e-05,3.6058]
[1778306412826,31.1,80373.64,2.05,-0.03772,6e-05,3.59712]
[1778306419873,31.1,80374.54,2.05,-0.03766,6e-05,3.5924]
[1778306424909,31.1,80378.8,2.05,-0.0374,6e-05,3.57231]
[1778306429943,31.1,80378.12,2.05,-0.03744,6e-05,3.57531]
[1778306434978,31.1,80375.73,2.05,-0.03753,6e-05,3.58143]
[1778306441766,31.1,80375.53,2.05,-0.03754,6e-05,3.58204]
[1778306447064,31.09,80375.37,2.05,-0.03754,6e-05,3.58247]
[1778306452100,31.09,80375.47,2.05,-0.03753,6e-05,3.58166]
[1778306457161,31.09,80375.08,2.05,-0.03755,6e-05,3.58308]
[1778306462193,31.09,80373.09,2.05,-0.03767,6e-05,3.59185]
[1778306467229,31.09,80379.71,2.05,-0.03726,6e-05,3.56065]
[1778306479313,31.09,80380.22,2.05,-0.03722,6e-05,3.55765]
[1778306487369,31.09,80380.05,2.05,-0.03723,6e-05,3.55805]
[1778306492403,31.09,80380.28,2.05,-0.03717,6e-05,3.55203]
[1778306499453,31.09,80380.05,2.05,-0.03718,6e-05,3.55286]
[1778306505495,31.08,80379.27,2.05,-0.03722,6e-05,3.55628]
[1778306512259,31.08,80378.88,2.05,-0.03724,6e-05,3.55788]
[1778306519590,31.08,80378.88,2.05,-0.03724,6e-05,3.55769]
[1778306524630,31.08,80378.49,2.05,-0.03726,6e-05,3.55938]
[1778306529665,31.08,80385.09,2.05,-0.03687,6e-05,3.52896]
[1778306534702,31.08,80385.99,2.05,-0.03682,6e-05,3.52498]
[1778306539738,31.08,80384.91,2.05,-0.03688,6e-05,3.53021]
[1778306545779,31.08,80378.75,2.05,-0.03725,6e-05,3.55853]
[1778306550818,31.08,80379.34,2.05,-0.03721,6e-05,3.55565]
[1778306555853,31.08,80379.3,2.05,-0.03717,6e-05,3.55092]
[1778306560888,31.08,80380.78,2.05,-0.03708,6e-05,3.54394]
[1778306566929,31.08,80381.35,2.05,-0.03704,6e-05,3.54114]
[1778306572685,31.08,80380.57,2.05,-0.03708,6e-05,3.54451]
[1778306578007,31.08,80381.11,2.05,-0.03705,6e-05,3.54181]
[1778306583043,31.08,80381.32,2.05,-0.03704,6e-05,3.54071]
[1778306588078,31.08,80380.26,2.05,-0.0371,6e-05,3.54547]
[1778306597141,31.08,80378.99,2.05,-0.03717,6e-05,3.55105]
[1778306603186,31.08,80379.07,2.05,-0.03716,6e-05,3.55049]
[1778306608218,31.08,80379.8,2.05,-0.03712,6e-05,3.54699]
[1778306614260,31.08,80379.32,2.05,-0.0371,6e-05,3.54436]
[1778306616274,31.08,80369.33,2.05,-0.0377,6e-05,3.59057]
[1778306621309,31.08,80370.91,2.05,-0.0376,6e-05,3.58277]
[1778306627351,31.08,80374.47,2.05,-0.03738,6e-05,3.56591]
[1778306632386,31.08,80373.74,2.05,-0.03742,6e-05,3.56904]
[1778306634400,31.08,80386.45,2.05,-0.03666,6e-05,3.51042]
[1778306641170,31.08,80385.7,2.05,-0.03671,6e-05,3.5141]
[1778306646491,31.08,80388.14,2.05,-0.03657,6e-05,3.50311]
[1778306651522,31.08,80394.33,2.05,-0.03621,6e-05,3.47521]
[1778306656556,31.08,80394.39,2.05,-0.03621,6e-05,3.47545]
[1778306661592,31.08,80397.76,2.05,-0.03602,6e-05,3.46071]
[1778306666626,31.08,80397.83,2.05,-0.03602,6e-05,3.46102]
[1778306671661,31.08,80397.99,2.05,-0.03598,6e-05,3.45623]
[1778306676697,31.09,80398.03,2.05,-0.03598,6e-05,3.45666]
[1778306681731,31.09,80397.69,2.05,-0.03601,6e-05,3.45883]
[1778306686768,31.09,80395.42,2.05,-0.03615,6e-05,3.46974]
[1778306691803,31.09,80393.56,2.05,-0.03627,6e-05,3.47867]
[1778306696836,31.09,80395.3,2.05,-0.03617,6e-05,3.47123]
[1778306701871,31.09,80395.44,2.05,-0.03617,6e-05,3.47112]
[1778306706906,31.09,80394.99,2.05,-0.0362,6e-05,3.47368]
[1778306712950,31.1,80394.93,2.05,-0.03621,6e-05,3.47456]
[1778306717984,31.1,80395.16,2.05,-0.03621,6e-05,3.47402]
[1778306723019,31.1,80395.84,2.05,-0.03617,6e-05,3.47144]
[1778306728054,31.1,80396.16,2.05,-0.03616,6e-05,3.47049]
[1778306733089,31.1,80401.27,2.05,-0.03583,6e-05,3.44327]
[1778306738125,31.11,80404.47,2.05,-0.03565,6e-05,3.42981]
[1778306743158,31.11,80403.91,2.05,-0.0357,6e-05,3.43314]
[1778306750208,31.11,80408.12,2.05,-0.03547,6e-05,3.4154]
[1778306755245,31.11,80409.41,2.05,-0.0354,6e-05,3.41043]
[1778306760278,31.12,80409.5,2.05,-0.03541,6e-05,3.41078]
[1778306765313,31.12,80411.48,2.05,-0.0353,6e-05,3.40261]
[1778306770348,31.12,80411.2,2.05,-0.03533,6e-05,3.40455]
[1778306776390,31.12,80409.13,2.05,-0.03546,6e-05,3.41448]
[1778306782432,31.12,80408.91,2.05,-0.03548,6e-05,3.41604]
[1778306787467,31.12,80411.43,2.05,-0.03534,6e-05,3.4052]
[1778306793509,31.13,80413.51,2.05,-0.03518,6e-05,3.39196]
[1778306798544,31.13,80413.19,2.05,-0.03521,6e-05,3.39398]
[1778306803580,31.13,80412.87,2.05,-0.03523,6e-05,3.39599]
[1778306808618,31.13,80411.24,2.05,-0.03533,6e-05,3.40382]
[1778306814661,31.13,80411.89,2.05,-0.0353,6e-05,3.40152]
[1778306819695,31.13,80411.41,2.05,-0.03534,6e-05,3.40418]
[1778306832504,31.14,80410.71,2.05,-0.03539,6e-05,3.40853]
[1778306840843,31.14,80410.33,2.05,-0.03542,6e-05,3.41094]
[1778306845880,31.14,80404.39,2.05,-0.03577,6e-05,3.43799]
[1778306851636,31.14,80399.13,2.05,-0.03603,6e-05,3.45725]
[1778306858973,31.14,80395.4,2.05,-0.03625,6e-05,3.47413]
[1778306864009,31.14,80395.04,2.05,-0.03627,6e-05,3.47575]
[1778306869044,31.14,80396.11,2.05,-0.03621,6e-05,3.47091]
[1778306875096,31.14,80396.4,2.05,-0.03619,6e-05,3.46965]
[1778306880121,31.14,80406.67,2.05,-0.0356,6e-05,3.42336]
[1778306885157,31.14,80407.23,2.05,-0.03557,6e-05,3.42129]
[1778306890190,31.14,80405.73,2.05,-0.03566,6e-05,3.42855]
[1778306895226,31.15,80405.84,2.05,-0.03566,6e-05,3.42857]
[1778306900262,31.15,80405.04,2.05,-0.03572,6e-05,3.43271]
[1778306905298,31.15,80408.38,2.05,-0.03553,6e-05,3.41826]
[1778306910333,31.15,80411.59,2.05,-0.03536,6e-05,3.40472]
[1778306915367,31.15,80413.26,2.05,-0.03523,6e-05,3.39346]
[1778306920405,31.16,80410.3,2.05,-0.03541,6e-05,3.40748]
[1778306925438,31.16,80405.85,2.05,-0.03567,6e-05,3.42798]
[1778306932487,31.16,80409.72,2.05,-0.03546,6e-05,3.41134]
[1778306937526,31.16,80415.25,2.05,-0.03515,6e-05,3.38727]
[1778306942557,31.16,80407.53,2.05,-0.0356,6e-05,3.42237]
[1778306947592,31.16,80408.25,2.05,-0.03556,6e-05,3.41951]
[1778306953634,31.16,80408.3,2.05,-0.03556,6e-05,3.41972]
[1778306962407,31.17,80408.53,2.05,-0.03556,6e-05,3.41935]
[1778306970753,31.17,80408.87,2.05,-0.03555,6e-05,3.41836]
[1778306975789,31.17,80406.51,2.05,-0.03564,6e-05,3.42464]
[1778306982548,31.17,80406.28,2.05,-0.03566,6e-05,3.42603]
[1778306992617,31.17,80407.14,2.05,-0.03562,6e-05,3.42273]
[1778306999958,31.17,80407.73,2.05,-0.03559,6e-05,3.42051]
[1778307007006,31.17,80407.86,2.05,-0.03559,6e-05,3.42039]
[1778307012758,31.18,80408.38,2.05,-0.03556,6e-05,3.41848]
[1778307020098,31.18,80409.85,2.05,-0.03548,6e-05,3.4124]
[1778307025133,31.18,80417.58,2.05,-0.03505,6e-05,3.37841]
[1778307032897,31.18,80416.24,2.05,-0.03509,6e-05,3.38068]
[1778307036107,31.18,80416.24,2.05,-0.03509,6e-05,3.38068]
[1778307036212,31.18,80416.24,2.05,-0.0351,6e-05,3.38102]
[1778307038482,31.18,80416.83,2.05,-0.03507,6e-05,3.37851]
[1778307038563,31.18,80416.7,2.05,-0.03508,6e-05,3.37932]
[1778307044842,31.18,80415.86,2.05,-0.03513,6e-05,3.38351]
[1778307050314,31.19,80415.5,2.05,-0.03516,6e-05,3.38586]
[1778307056356,31.19,80415.19,2.05,-0.03518,6e-05,3.38786]
[1778307060838,31.19,80414.69,2.05,-0.03522,6e-05,3.39038]
[1778307060881,31.19,80415.02,2.05,-0.0352,6e-05,3.38911]
[1778307066426,31.19,80414.99,2.05,-0.03521,6e-05,3.38975]
[1778307073475,31.19,80414.97,2.05,-0.03522,6e-05,3.3906]
[1778307078511,31.19,80417.18,2.05,-0.0351,6e-05,3.38125]
[1778307084345,31.2,80416.85,2.05,-0.03512,6e-05,3.38315]
[1778307085084,31.2,80416.85,2.05,-0.03512,6e-05,3.38315]
[1778307085863,31.2,80416.85,2.05,-0.03513,6e-05,3.38336]
[1778307085964,31.2,80416.78,2.05,-0.03513,6e-05,3.38377]
[1778307088101,31.2,80416.78,2.05,-0.03513,6e-05,3.38377]
[1778307088127,31.2,80416.78,2.05,-0.03513,6e-05,3.38398]
[1778307090803,31.2,80415.3,2.05,-0.03522,6e-05,3.39077]
[1778307090903,31.2,80399.54,2.05,-0.03613,6e-05,3.46168]
[1778307091695,31.2,80399.54,2.05,-0.03613,6e-05,3.46168]
[1778307091788,31.2,80398.82,2.05,-0.03613,6e-05,3.46029]
[1778307097643,31.2,80399.72,2.05,-0.03607,6e-05,3.4561]
[1778307102509,31.2,80399.96,2.05,-0.03606,6e-05,3.45496]
[1778307102678,31.2,80394.91,2.05,-0.03635,6e-05,3.47784]
[1778307104192,31.2,80392.81,2.05,-0.03648,6e-05,3.48734]
[1778307104292,31.2,80392.56,2.05,-0.03649,6e-05,3.48848]
[1778307109727,31.2,80389.67,2.05,-0.03666,6e-05,3.50135]
[1778307114762,31.2,80388.67,2.05,-0.03671,6e-05,3.50566]
[1778307116481,31.2,80387.7,2.05,-0.03677,6e-05,3.51004]
[1778307116776,31.2,80388.29,2.05,-0.03673,6e-05,3.50729]
[1778307118813,31.2,80388.53,2.05,-0.03672,6e-05,3.50614]
[1778307118867,31.2,80388.76,2.05,-0.03671,6e-05,3.50505]
[1778307124257,31.2,80387.46,2.05,-0.03678,6e-05,3.51079]
[1778307130001,31.19,80387.55,2.05,-0.03677,6e-05,3.51022]
[1778307130099,31.19,80387.84,2.05,-0.03675,6e-05,3.50883]
[1778307139937,31.19,80388.51,2.05,-0.03671,6e-05,3.50555]
[1778307144972,31.19,80387.45,2.05,-0.03677,6e-05,3.51036]
[1778307150010,31.19,80386.8,2.05,-0.03681,6e-05,3.51329]
[1778307157058,31.19,80383.79,2.05,-0.03694,6e-05,3.52223]
[1778307163099,31.19,80384.71,2.05,-0.03689,6e-05,3.51799]
[1778307169144,31.19,80385.7,2.05,-0.03683,6e-05,3.51351]
[1778307178203,31.19,80386.49,2.05,-0.03679,6e-05,3.51008]
[1778307183242,31.19,80389.1,2.05,-0.03663,6e-05,3.49829]
[1778307190288,31.2,80389.69,2.05,-0.0366,6e-05,3.49599]
[1778307192462,31.2,80389.49,2.05,-0.03662,6e-05,3.49697]
[1778307192563,31.2,80389.42,2.05,-0.03662,6e-05,3.49734]
[1778307194697,31.2,80390.41,2.05,-0.03656,6e-05,3.49294]
[1778307194723,31.2,80391.88,2.05,-0.03648,6e-05,3.48632]
[1778307197942,31.2,80392.87,2.05,-0.03642,6e-05,3.48189]
[1778307197956,31.2,80395.93,2.05,-0.03624,6e-05,3.46816]
[1778307204108,31.2,80398.51,2.05,-0.0361,6e-05,3.45704]
[1778307209457,31.2,80399.83,2.05,-0.03603,6e-05,3.45155]
[1778307216507,31.2,80399.98,2.05,-0.03598,6e-05,3.44682]
[1778307221541,31.2,80399.48,2.05,-0.03602,6e-05,3.44942]
[1778307226576,31.2,80399.86,2.05,-0.036,6e-05,3.44804]
[1778307231611,31.2,80396.84,2.05,-0.03618,6e-05,3.462]
[1778307236646,31.2,80396.45,2.05,-0.0362,6e-05,3.46395]
[1778307241683,31.21,80396.09,2.05,-0.03623,6e-05,3.4657]
[1778307246717,31.21,80397.64,2.05,-0.03614,6e-05,3.45878]
[1778307251751,31.21,80402.71,2.05,-0.03585,6e-05,3.43621]
[1778307256786,31.21,80404.11,2.05,-0.03577,6e-05,3.43025]
[1778307262828,31.21,80404.57,2.05,-0.03575,6e-05,3.42864]
[1778307267864,31.21,80391.3,2.05,-0.03653,6e-05,3.489]
[1778307272900,31.21,80393.09,2.05,-0.03637,6e-05,3.47601]
[1778307277934,31.21,80393.94,2.05,-0.03632,6e-05,3.47208]
[1778307282968,31.21,80401.07,2.05,-0.03591,6e-05,3.4398]
[1778307288003,31.21,80402.35,2.05,-0.03584,6e-05,3.43421]
[1778307293038,31.21,80402.59,2.05,-0.03583,6e-05,3.43333]
[1778307298073,31.21,80405.11,2.05,-0.03568,6e-05,3.42229]
[1778307304073,31.21,80403.93,2.05,-0.03575,6e-05,3.42771]
[1778307304132,31.21,80403.82,2.05,-0.03576,6e-05,3.4284]
[1778307309152,31.21,80402.44,2.05,-0.03584,6e-05,3.43483]
[1778307315193,31.21,80396.43,2.05,-0.03619,6e-05,3.46202]
[1778307320228,31.21,80395.91,2.05,-0.03622,6e-05,3.46434]
[1778307324207,31.21,80396.29,2.05,-0.0362,6e-05,3.4626]
[1778307324308,31.21,80396.51,2.05,-0.03619,6e-05,3.4616]
[1778307330297,31.21,80395.35,2.05,-0.03626,6e-05,3.46681]
[1778307335333,31.21,80394.08,2.05,-0.03628,6e-05,3.46784]
[1778307342385,31.21,80393.26,2.05,-0.03633,6e-05,3.47165]
[1778307349433,31.21,80392.84,2.05,-0.03636,6e-05,3.47373]
[1778307355163,31.21,80392.69,2.05,-0.03637,6e-05,3.47462]
[1778307361519,31.21,80392.28,2.05,-0.0364,6e-05,3.47675]
[1778307367560,31.22,80391.72,2.05,-0.03644,6e-05,3.4796]
[1778307375303,31.22,80391.72,2.05,-0.03644,6e-05,3.48005]
[1778307380651,31.22,80391.08,2.05,-0.03648,6e-05,3.48325]
[1778307385686,31.22,80388.42,2.05,-0.03664,6e-05,3.4956]
[1778307391729,31.22,80388.14,2.05,-0.03662,6e-05,3.49238]
[1778307396763,31.22,80388.72,2.05,-0.03658,6e-05,3.48997]
[1778307405513,31.22,80388.64,2.05,-0.0366,6e-05,3.49077]
[1778307413882,31.22,80389.27,2.05,-0.03656,6e-05,3.48836]
[1778307419925,31.22,80389.41,2.05,-0.03656,6e-05,3.48805]
[1778307422947,31.22,80380.06,2.05,-0.03711,6e-05,3.53083]
[1778307428988,31.22,80363.91,2.05,-0.03808,6e-05,3.60529]
[1778307432431,31.22,80363.48,2.05,-0.03811,6e-05,3.60707]
[1778307433017,31.22,80362.19,2.05,-0.03818,6e-05,3.61284]
[1778307439059,31.22,80361.44,2.05,-0.03822,6e-05,3.61559]
[1778307443021,31.22,80360.86,2.05,-0.03825,6e-05,3.61817]
[1778307443123,31.22,80360.26,2.05,-0.03828,6e-05,3.62057]
[1778307443720,31.22,80360.26,2.05,-0.03828,6e-05,3.62057]
[1778307444608,31.22,80360.26,2.05,-0.03828,6e-05,3.62057]
[1778307446415,31.22,80360.26,2.05,-0.03828,6e-05,3.62044]
[1778307447117,31.22,80359.68,2.05,-0.03831,6e-05,3.62273]
[1778307452149,31.21,80358.34,2.05,-0.03834,6e-05,3.62342]
[1778307459199,31.21,80357.54,2.05,-0.03837,6e-05,3.62609]
[1778307464234,31.21,80359.59,2.05,-0.03824,6e-05,3.61571]
[1778307468089,31.21,80359.48,2.05,-0.03824,6e-05,3.61579]
[1778307468128,31.21,80358.97,2.05,-0.03827,6e-05,3.61803]
[1778307468786,31.21,80358.97,2.05,-0.03827,6e-05,3.61803]
[1778307473297,31.2,80358.22,2.05,-0.0383,6e-05,3.62078]
[1778307482362,31.2,80356.77,2.05,-0.03838,6e-05,3.62621]
[1778307482863,31.2,80356.77,2.05,-0.03838,6e-05,3.62621]
[1778307483369,31.2,80355.71,2.05,-0.03844,6e-05,3.63103]
[1778307483632,31.2,80355.71,2.05,-0.03844,6e-05,3.63103]
[1778307484382,31.2,80355.11,2.05,-0.03847,6e-05,3.6337]
[1778307489411,31.2,80353.18,2.05,-0.03858,6e-05,3.64203]
[1778307496151,31.2,80352.02,2.05,-0.03864,6e-05,3.6464]
[1778307502503,31.19,80350.77,2.05,-0.0387,6e-05,3.65124]
[1778307507536,31.19,80353.0,2.05,-0.03855,6e-05,3.63983]
[1778307512572,31.19,80351.32,2.05,-0.0386,6e-05,3.642]
[1778307518614,31.18,80349.93,2.05,-0.03867,6e-05,3.64739]
[1778307522193,31.18,80349.09,2.05,-0.03872,6e-05,3.65094]
[1778307522288,31.18,80333.92,2.05,-0.03966,6e-05,3.72231]
[1778307527677,31.18,80335.31,2.05,-0.03955,6e-05,3.71405]
[1778307532713,31.17,80335.42,2.05,-0.03952,6e-05,3.7119]
[1778307534854,31.17,80335.51,2.05,-0.03951,6e-05,3.71115]
[1778307535466,31.17,80335.51,2.05,-0.03951,6e-05,3.71115]
[1778307536473,31.17,80335.78,2.05,-0.03949,6e-05,3.70922]
[1778307536537,31.17,80331.43,2.05,-0.03976,6e-05,3.72963]
[1778307537220,31.17,80331.43,2.05,-0.03976,6e-05,3.72963]
[1778307537298,31.17,80330.09,2.05,-0.03984,6e-05,3.73568]
[1778307542784,31.16,80331.47,2.05,-0.03972,6e-05,3.72725]
[1778307548224,31.16,80330.65,2.05,-0.03976,6e-05,3.72971]
[1778307548235,31.16,80331.43,2.05,-0.0397,6e-05,3.72525]
[1778307553239,31.15,80330.11,2.05,-0.03977,6e-05,3.73047]
[1778307553312,31.15,80324.97,2.05,-0.04008,6e-05,3.75431]
[1778307556513,31.15,80324.97,2.05,-0.04008,6e-05,3.75431]
[1778307556572,31.15,80324.92,2.05,-0.04007,6e-05,3.75327]
[1778307558341,31.15,80324.92,2.05,-0.04007,6e-05,3.75327]
[1778307558367,31.15,80325.51,2.05,-0.04002,6e-05,3.74957]
[1778307559262,31.15,80325.51,2.05,-0.04002,6e-05,3.74957]
[1778307559291,31.14,80325.28,2.05,-0.04003,6e-05,3.75024]
[1778307564940,31.14,80325.15,2.05,-0.04001,6e-05,3.74865]
[1778307569975,31.13,80314.28,2.05,-0.04067,6e-05,3.79869]
[1778307571584,31.13,80314.28,2.05,-0.04067,6e-05,3.79869]
[1778307572514,31.13,80314.28,2.05,-0.04067,6e-05,3.79869]
[1778307578037,31.12,80316.26,2.05,-0.04043,6e-05,3.77941]
[1778307586788,31.11,80317.82,2.05,-0.04028,6e-05,3.7678]
[1778307590123,31.1,80300.05,2.05,-0.0414,7e-05,3.85194]
[1778307591183,31.1,80300.05,2.05,-0.0414,7e-05,3.85194]
[1778307591281,31.08,80297.36,2.05,-0.04149,7e-05,3.85851]
[1778307597170,31.04,80300.07,2.05,-0.04111,7e-05,3.82985]
[1778307602206,31.03,80300.73,2.05,-0.04103,7e-05,3.82358]
[1778307607240,31.03,80311.05,2.05,-0.04032,6e-05,3.77058]
[1778307612276,31.02,80313.06,2.05,-0.04016,6e-05,3.75828]
[1778307617310,31.01,80313.12,2.05,-0.04012,6e-05,3.75546]
[1778307617709,31.01,80313.12,2.05,-0.04012,6e-05,3.75546]
[1778307617761,31.01,80313.08,2.05,-0.04012,6e-05,3.75565]
[1778307621851,31.01,80313.15,2.05,-0.04011,6e-05,3.75431]
[1778307621930,31.01,80313.35,2.05,-0.04008,6e-05,3.75234]
[1778307627380,31.0,80314.19,2.05,-0.03999,6e-05,3.74532]
[1778307636443,30.99,80314.46,2.05,-0.03987,6e-05,3.73481]
[1778307643492,30.98,80314.29,2.05,-0.03983,6e-05,3.73238]
[1778307653563,30.97,80314.94,2.05,-0.03973,6e-05,3.72473]
[1778307658601,30.96,80314.81,2.05,-0.03971,6e-05,3.72314]
[1778307666659,30.95,80314.92,2.05,-0.03966,6e-05,3.71911]
[1778307671697,30.94,80325.57,2.05,-0.03896,6e-05,3.66607]
[1778307677745,30.94,80327.65,2.05,-0.0388,6e-05,3.65426]
[1778307682774,30.94,80320.28,2.05,-0.03925,6e-05,3.68777]
[1778307687809,30.93,80319.62,2.05,-0.03926,6e-05,3.68918]
[1778307692845,30.93,80320.63,2.05,-0.03913,6e-05,3.67781]
[1778307697879,30.92,80321.49,2.05,-0.03906,6e-05,3.67213]
[1778307702914,30.92,80321.76,2.05,-0.03902,6e-05,3.66935]
[1778307707948,30.91,80323.15,2.05,-0.03891,6e-05,3.6613]
[1778307712986,30.91,80323.22,2.05,-0.03889,6e-05,3.65958]
[1778307718019,30.91,80319.82,2.05,-0.03909,6e-05,3.67433]
[1778307723054,30.9,80319.88,2.05,-0.03906,6e-05,3.67256]
[1778307729096,30.9,80319.86,2.05,-0.03904,6e-05,3.67092]
[1778307734131,30.89,80321.01,2.05,-0.03895,6e-05,3.66402]
[1778307742187,30.89,80321.53,2.05,-0.03889,6e-05,3.65911]
[1778307747222,30.88,80321.42,2.05,-0.03888,6e-05,3.65832]
[1778307755279,30.88,80321.83,2.05,-0.03877,6e-05,3.64945]
[1778307761325,30.87,80322.5,2.05,-0.03871,6e-05,3.64481]
[1778307766359,30.87,80322.06,2.05,-0.03873,6e-05,3.64571]
[1778307771394,30.87,80322.15,2.05,-0.03871,6e-05,3.6441]
[1778307776429,30.86,80322.43,2.05,-0.03867,6e-05,3.6416]
[1778307782471,30.86,80322.68,2.05,-0.03864,6e-05,3.63904]
[1778307787506,30.86,80322.26,2.05,-0.03865,6e-05,3.63991]
[1778307792541,30.85,80322.3,2.05,-0.03863,6e-05,3.63858]
[1778307797576,30.85,80322.65,2.05,-0.0386,6e-05,3.63578]
[1778307802611,30.85,80321.34,2.05,-0.03866,6e-05,3.64088]
[1778307807646,30.84,80320.47,2.05,-0.0387,6e-05,3.64385]
[1778307812681,30.84,80320.95,2.05,-0.03861,6e-05,3.63552]
[1778307817719,30.84,80321.58,2.05,-0.03856,6e-05,3.63141]
[1778307822760,30.83,80322.72,2.05,-0.03847,6e-05,3.62489]
[1778307823764,30.83,80309.68,2.05,-0.03929,6e-05,3.68688]
[1778307833839,30.82,80307.12,2.05,-0.0394,6e-05,3.69572]
[1778307838871,30.82,80297.82,2.05,-0.03997,6e-05,3.73864]
[1778307844912,30.81,80294.93,2.05,-0.04012,6e-05,3.74992]
[1778307849945,30.81,80300.13,2.05,-0.03976,6e-05,3.72261]
[1778307852968,30.8,80288.42,2.05,-0.0405,7e-05,3.77822]
[1778307858706,30.79,80285.81,2.05,-0.04063,7e-05,3.78798]
[1778307864045,30.79,80285.43,2.05,-0.04062,7e-05,3.78729]
[1778307869080,30.78,80285.15,2.05,-0.04061,7e-05,3.78614]
[1778307874115,30.77,80284.44,2.05,-0.04057,7e-05,3.78214]
[1778307879155,30.77,80284.85,2.05,-0.04051,7e-05,3.77763]
[1778307884195,30.76,80285.07,2.05,-0.04046,7e-05,3.77407]
[1778307889226,30.75,80287.92,2.05,-0.04025,6e-05,3.7578]
[1778307894264,30.75,80290.29,2.05,-0.04006,6e-05,3.74397]
[1778307899300,30.74,80291.24,2.05,-0.03997,6e-05,3.7368]
[1778307904331,30.74,80288.71,2.05,-0.0401,6e-05,3.74696]
[1778307906778,30.73,80287.5,2.05,-0.04018,6e-05,3.7524]
[1778307906869,30.73,80287.97,2.05,-0.04014,6e-05,3.74967]
[1778307914401,30.72,80287.18,2.05,-0.04015,6e-05,3.74996]
[1778307920444,30.72,80289.22,2.05,-0.03998,6e-05,3.73749]
[1778307926145,30.71,80289.62,2.05,-0.03993,6e-05,3.73386]
[1778307926492,30.71,80290.27,2.05,-0.03988,6e-05,3.72985]
[1778307930020,30.71,80290.27,2.05,-0.03988,6e-05,3.72985]
[1778307930052,30.71,80292.52,2.05,-0.03972,6e-05,3.71767]
[1778307938575,30.7,80296.58,2.05,-0.03936,6e-05,3.6894]
[1778307943610,30.69,80295.23,2.05,-0.03942,6e-05,3.69383]
[1778307948645,30.68,80294.35,2.05,-0.03945,6e-05,3.69594]
[1778307954687,30.68,80292.05,2.05,-0.03956,6e-05,3.70454]
[1778307959722,30.67,80291.34,2.05,-0.03958,6e-05,3.70588]
[1778307964757,30.67,80290.07,2.05,-0.03963,6e-05,3.70996]
[1778307969794,30.66,80289.41,2.05,-0.03965,6e-05,3.7111]
[1778307976841,30.65,80288.35,2.05,-0.03968,6e-05,3.71341]
[1778307985904,30.64,80287.12,2.05,-0.03971,6e-05,3.71576]
[1778307990939,30.64,80286.58,2.05,-0.03972,6e-05,3.7164]
[1778307999691,30.63,80285.98,2.05,-0.03966,6e-05,3.71085]
[1778308005042,30.62,80285.18,2.05,-0.03969,6e-05,3.71279]
[1778308010077,30.62,80281.23,2.05,-0.03992,6e-05,3.73]
[1778308016119,30.61,80281.71,2.05,-0.03985,6e-05,3.72519]
[1778308022163,30.6,80281.84,2.05,-0.03981,6e-05,3.72214]
[1778308023751,30.6,80282.05,2.05,-0.0398,6e-05,3.72072]
[1778308023815,30.6,80282.08,2.05,-0.03979,6e-05,3.72018]
[1778308029091,30.6,80282.21,2.05,-0.03977,6e-05,3.71875]
[1778308029192,30.6,80282.35,2.05,-0.03974,6e-05,3.71689]
[1778308033334,30.59,80283.0,2.05,-0.03969,6e-05,3.71256]
[1778308033435,30.59,80283.09,2.05,-0.03968,6e-05,3.71174]
[1778308039974,30.59,80284.74,2.05,-0.03954,6e-05,3.70109]
[1778308045323,30.58,80284.48,2.05,-0.03953,6e-05,3.70048]
[1778308050359,30.58,80285.91,2.05,-0.03941,6e-05,3.69167]
[1778308060113,30.57,80290.17,2.05,-0.03905,6e-05,3.66272]
[1778308065463,30.56,80289.43,2.05,-0.03907,6e-05,3.66455]
[1778308072737,30.56,80288.64,2.05,-0.0391,6e-05,3.66661]
[1778308072838,30.55,80288.64,2.05,-0.03908,6e-05,3.66556]
[1778308073577,30.55,80288.64,2.05,-0.03908,6e-05,3.66556]
[1778308073605,30.55,80288.16,2.05,-0.03911,6e-05,3.66753]
[1778308074414,30.55,80288.16,2.05,-0.03911,6e-05,3.66753]
[1778308076541,30.55,80288.16,2.05,-0.0391,6e-05,3.66648]
[1778308079770,30.55,80288.99,2.05,-0.03903,6e-05,3.66177]
[1778308079852,30.55,80290.05,2.05,-0.03896,6e-05,3.6563]
[1778308088431,30.54,80291.53,2.05,-0.03885,6e-05,3.64776]
[1778308088433,30.54,80290.84,2.05,-0.03887,6e-05,3.64969]
[1778308093361,30.53,80297.27,2.05,-0.03844,6e-05,3.61712]
[1778308093661,30.53,80297.66,2.05,-0.03842,6e-05,3.61495]
[1778308099703,30.53,80297.97,2.05,-0.03837,6e-05,3.61169]
[1778308104738,30.52,80297.54,2.05,-0.03838,6e-05,3.61221]
[1778308109773,30.52,80299.76,2.05,-0.03822,6e-05,3.60003]
[1778308114808,30.52,80303.52,2.05,-0.03792,6e-05,3.5758]
[1778308120201,30.51,80306.37,2.05,-0.03773,6e-05,3.56143]
[1778308120258,30.51,80306.36,2.05,-0.03772,6e-05,3.56096]
[1778308125885,30.51,80307.58,2.05,-0.03763,6e-05,3.55364]
[1778308131927,30.5,80307.27,2.05,-0.03763,6e-05,3.55359]
[1778308136962,30.5,80305.99,2.05,-0.03769,6e-05,3.55836]
[1778308137704,30.5,80305.99,2.05,-0.03769,6e-05,3.55836]
[1778308137970,30.5,80306.47,2.05,-0.03766,6e-05,3.55581]
[1778308140808,30.5,80306.48,2.05,-0.03765,6e-05,3.55522]
[1778308140991,30.5,80305.0,2.05,-0.03774,6e-05,3.56197]
[1778308141903,30.5,80305.0,2.05,-0.03774,6e-05,3.56197]
[1778308142004,30.5,80300.45,2.05,-0.03802,6e-05,3.58332]
[1778308147036,30.49,80293.86,2.05,-0.03841,6e-05,3.61315]
[1778308152068,30.49,80291.59,2.05,-0.03853,6e-05,3.62229]
[1778308156401,30.49,80291.48,2.05,-0.03853,6e-05,3.62214]
[1778308157208,30.49,80291.48,2.05,-0.03853,6e-05,3.62214]
[1778308157795,30.48,80291.63,2.05,-0.03851,6e-05,3.62045]
[1778308157896,30.48,80291.63,2.05,-0.0385,6e-05,3.62013]
[1778308158597,30.48,80291.63,2.05,-0.0385,6e-05,3.62013]
[1778308159117,30.48,80290.97,2.05,-0.03854,6e-05,3.62298]
[1778308164153,30.48,80289.76,2.05,-0.0386,6e-05,3.62719]
[1778308169190,30.47,80299.54,2.05,-0.03796,6e-05,3.57897]
[1778308174224,30.47,80300.65,2.05,-0.03783,6e-05,3.56767]
[1778308179259,30.47,80302.16,2.05,-0.03772,6e-05,3.55931]
[1778308184292,30.46,80302.5,2.05,-0.03768,6e-05,3.55649]
[1778308184744,30.46,80302.5,2.05,-0.03768,6e-05,3.55649]
[1778308184845,30.46,80302.9,2.05,-0.03766,6e-05,3.55435]
[1778308191024,30.46,80303.51,2.05,-0.0376,6e-05,3.54999]
[1778308196376,30.46,80303.98,2.05,-0.03755,6e-05,3.54654]
[1778308201413,30.45,80303.93,2.05,-0.03754,6e-05,3.54553]
[1778308204580,30.45,80303.32,2.05,-0.03757,6e-05,3.54792]
[1778308204681,30.45,80302.13,2.05,-0.03764,6e-05,3.55305]
[1778308208576,30.45,80301.53,2.05,-0.03767,6e-05,3.55565]
[1778308208677,30.45,80300.49,2.05,-0.03773,6e-05,3.55983]
[1778308210174,30.45,80300.49,2.05,-0.03773,6e-05,3.55983]
[1778308210212,30.45,80299.07,2.05,-0.03781,6e-05,3.56634]
[1778308211705,30.45,80299.07,2.05,-0.03781,6e-05,3.5661]
[1778308211771,30.44,80299.14,2.05,-0.0378,6e-05,3.56553]
[1778308212442,30.44,80299.14,2.05,-0.0378,6e-05,3.56553]
[1778308213258,30.44,80299.14,2.05,-0.0378,6e-05,3.56553]
[1778308222560,30.44,80314.81,2.05,-0.03682,6e-05,3.48998]
[1778308227564,30.44,80315.32,2.05,-0.03678,6e-05,3.48751]
[1778308227609,30.44,80314.3,2.05,-0.03685,6e-05,3.49227]
[1778308230669,30.44,80315.37,2.05,-0.03678,6e-05,3.48719]
[1778308230723,30.44,80315.78,2.05,-0.03675,6e-05,3.48524]
[1778308236661,30.44,80315.73,2.05,-0.03671,6e-05,3.48078]
[1778308240396,30.44,80316.61,2.05,-0.03666,6e-05,3.47673]
[1778308241377,30.44,80316.86,2.05,-0.03664,6e-05,3.47565]
[1778308247274,30.44,80317.23,2.05,-0.03663,6e-05,3.47418]
[1778308247934,30.44,80317.36,2.05,-0.03662,6e-05,3.47365]
[1778308248756,30.44,80317.28,2.05,-0.03662,6e-05,3.47409]
[1778308248857,30.44,80317.28,2.05,-0.03663,6e-05,3.47416]
[1778308250623,30.44,80317.28,2.05,-0.03663,6e-05,3.47416]
[1778308251364,30.44,80317.28,2.05,-0.03663,6e-05,3.47416]
[1778308250757,30.44,80317.36,2.05,-0.03662,6e-05,3.47394]
[1778308251763,30.44,80317.75,2.05,-0.0366,6e-05,3.4722]
[1778308254570,30.44,80317.64,2.05,-0.03661,6e-05,3.47289]
[1778308254671,30.44,80317.69,2.05,-0.03661,6e-05,3.47275]
[1778308256419,30.44,80317.69,2.05,-0.03661,6e-05,3.47275]
[1778308256520,30.44,80317.81,2.05,-0.0366,6e-05,3.47228]
[1778308257743,30.44,80317.81,2.05,-0.0366,6e-05,3.47228]
[1778308257844,30.44,80317.99,2.05,-0.03659,6e-05,3.47163]
[1778308259108,30.44,80317.99,2.05,-0.03659,6e-05,3.47163]
[1778308259209,30.44,80317.97,2.05,-0.03659,6e-05,3.47182]
[1778308259654,30.44,80317.97,2.05,-0.03659,6e-05,3.47182]
[1778308259849,30.44,80317.97,2.05,-0.03659,6e-05,3.47182]
[1778308261436,30.44,80312.87,2.05,-0.03691,6e-05,3.49581]
[1778308261834,30.44,80307.25,2.05,-0.03725,6e-05,3.52243]
[1778308267877,30.45,80308.01,2.05,-0.03721,6e-05,3.51889]
[1778308278954,30.45,80310.07,2.05,-0.03708,6e-05,3.50925]
[1778308283988,30.45,80311.72,2.05,-0.03698,6e-05,3.50152]
[1778308289027,30.45,80308.08,2.05,-0.0372,6e-05,3.51859]
[1778308299096,30.44,80309.6,2.05,-0.03706,6e-05,3.50637]
[1778308304131,30.44,80309.07,2.05,-0.03709,6e-05,3.50874]
[1778308309167,30.44,80307.77,2.05,-0.03717,6e-05,3.51474]
[1778308314202,30.44,80307.86,2.05,-0.03716,6e-05,3.51417]
[1778308319238,30.44,80307.51,2.05,-0.03718,6e-05,3.51569]
[1778308327292,30.44,80307.07,2.05,-0.03721,6e-05,3.51756]
[1778308334341,30.44,80307.06,2.05,-0.0372,6e-05,3.51745]
[1778308339376,30.44,80306.92,2.05,-0.03721,6e-05,3.518]
[1778308346425,30.44,80306.25,2.05,-0.03725,6e-05,3.52101]
[1778308351460,30.44,80305.66,2.05,-0.03724,6e-05,3.51888]
[1778308356496,30.44,80305.63,2.05,-0.03724,6e-05,3.51891]
[1778308358509,30.44,80295.17,2.05,-0.03789,6e-05,3.56844]
[1778308363544,30.44,80293.09,2.05,-0.03801,6e-05,3.57782]
[1778308370593,30.44,80292.04,2.05,-0.03807,6e-05,3.58206]
[1778308375628,30.44,80295.36,2.05,-0.03785,6e-05,3.56571]
[1778308380663,30.43,80300.53,2.05,-0.03753,6e-05,3.54088]
[1778308385698,30.43,80303.68,2.05,-0.03733,6e-05,3.52588]
[1778308390732,30.43,80304.26,2.05,-0.0373,6e-05,3.52314]
[1778308402509,30.43,80305.86,2.05,-0.0372,6e-05,3.51563]
[1778308407854,30.43,80315.52,2.05,-0.03661,6e-05,3.47034]
[1778308412890,30.44,80315.91,2.05,-0.03654,6e-05,3.46409]
[1778308419938,30.44,80314.23,2.05,-0.03665,6e-05,3.47234]
[1778308425980,30.44,80315.34,2.05,-0.03658,6e-05,3.46745]
[1778308431015,30.44,80314.72,2.05,-0.03662,6e-05,3.4706]
[1778308436052,30.44,80314.15,2.05,-0.03666,6e-05,3.47349]
[1778308442093,30.44,80319.75,2.05,-0.03633,6e-05,3.44774]
[1778308450152,30.44,80319.88,2.05,-0.03633,6e-05,3.44767]
[1778308455185,30.44,80319.56,2.05,-0.03635,6e-05,3.44953]
[1778308460220,30.44,80320.84,2.05,-0.03628,6e-05,3.44393]
[1778308465255,30.44,80324.71,2.05,-0.03605,6e-05,3.42636]
[1778308470290,30.45,80331.91,2.05,-0.03563,6e-05,3.39373]
[1778308475325,30.45,80331.62,2.05,-0.03561,6e-05,3.39123]
[1778308480361,30.45,80331.29,2.05,-0.03564,6e-05,3.39367]
[1778308485395,30.45,80330.42,2.05,-0.0357,6e-05,3.39859]
[1778308490430,30.46,80331.5,2.05,-0.03565,6e-05,3.39454]
[1778308495466,30.46,80331.82,2.05,-0.03565,6e-05,3.39404]
[1778308500501,30.46,80335.92,2.05,-0.03542,6e-05,3.37626]
[1778308505538,30.47,80335.47,2.05,-0.03546,6e-05,3.37946]
[1778308510573,30.47,80329.85,2.05,-0.03581,6e-05,3.40642]
[1778308517621,30.47,80326.54,2.05,-0.03602,6e-05,3.42283]
[1778308523664,30.47,80321.91,2.05,-0.03631,6e-05,3.44518]
[1778308528699,30.48,80318.0,2.05,-0.03655,6e-05,3.46394]
[1778308533734,30.48,80318.79,2.05,-0.03647,6e-05,3.45616]
[1778308538769,30.48,80318.29,2.05,-0.0365,6e-05,3.45919]
[1778308543804,30.48,80318.71,2.05,-0.03649,6e-05,3.45795]
[1778308549850,30.48,80319.06,2.05,-0.03648,6e-05,3.45722]
[1778308554885,30.49,80319.17,2.05,-0.03648,6e-05,3.45748]
[1778308563633,30.49,80319.22,2.05,-0.0365,6e-05,3.45867]
[1778308569991,30.49,80319.51,2.05,-0.03649,6e-05,3.45829]
[1778308575027,30.49,80319.64,2.05,-0.0365,6e-05,3.45865]
[1778308583773,30.5,80320.01,2.05,-0.03649,6e-05,3.4582]
[1778308591138,30.5,80320.26,2.05,-0.03645,6e-05,3.45351]
[1778308596173,30.5,80320.36,2.05,-0.03645,6e-05,3.45382]
[1778308603227,30.51,80314.12,2.05,-0.03684,6e-05,3.48383]
[1778308605241,30.51,80304.65,2.05,-0.03742,6e-05,3.52846]
[1778308610276,30.51,80306.36,2.05,-0.03732,6e-05,3.52038]
[1778308615311,30.51,80305.56,2.05,-0.03737,6e-05,3.52402]
[1778308620346,30.51,80301.25,2.05,-0.03763,6e-05,3.54417]
[1778308623367,30.5,80285.02,2.05,-0.03865,6e-05,3.6213]
[1778308628403,30.5,80280.0,2.05,-0.03895,6e-05,3.64429]
[1778308633445,30.5,80266.04,2.05,-0.03984,7e-05,3.71092]
[1778308634445,30.5,80248.98,2.05,-0.04096,7e-05,3.79462]
[1778308639479,30.49,80242.53,2.05,-0.04136,7e-05,3.82488]
[1778308645521,30.48,80239.39,2.05,-0.04153,7e-05,3.83754]
[1778308650557,30.48,80238.15,2.05,-0.04159,7e-05,3.84125]
[1778308655593,30.47,80240.23,2.05,-0.04136,7e-05,3.82354]
[1778308660628,30.47,80240.23,2.05,-0.04133,7e-05,3.82134]
[1778308671707,30.45,80238.41,2.05,-0.0414,7e-05,3.82581]
[1778308674926,30.45,80238.43,2.05,-0.04138,7e-05,3.8245]
[1778308680504,30.45,80238.43,2.05,-0.04138,7e-05,3.8245]
[1778308682228,30.44,80237.91,2.05,-0.04138,7e-05,3.82433]
[1778308682329,30.44,80237.6,2.05,-0.04139,7e-05,3.82548]
[1778308694636,30.43,80236.7,2.05,-0.04139,7e-05,3.82542]
[1778308700675,30.43,80236.47,2.05,-0.04139,7e-05,3.82509]
[1778308700763,30.42,80232.64,2.05,-0.04164,7e-05,3.84355]
[1778308703657,30.42,80232.64,2.05,-0.04164,7e-05,3.84355]
[1778308704792,30.42,80228.95,2.05,-0.04188,7e-05,3.86159]
[1778308706394,30.42,80223.06,2.05,-0.04229,7e-05,3.89161]
[1778308706487,30.42,80207.86,2.05,-0.04335,7e-05,3.96956]
[1778308707341,30.42,80207.86,2.05,-0.04335,7e-05,3.96956]
[1778308707432,30.42,80206.87,2.05,-0.04341,7e-05,3.97403]
[1778308708774,30.42,80206.87,2.05,-0.04341,7e-05,3.97403]
[1778308708872,30.42,80214.53,2.05,-0.04287,7e-05,3.93422]
[1778308709619,30.42,80214.53,2.05,-0.04287,7e-05,3.93422]
[1778308709719,30.42,80214.11,2.05,-0.04289,7e-05,3.93581]
[1778308714777,30.41,80211.03,2.05,-0.04301,7e-05,3.94356]
[1778308715267,30.41,80211.03,2.05,-0.04301,7e-05,3.94356]
[1778308715277,30.41,80211.5,2.05,-0.04297,7e-05,3.94056]
[1778308716825,30.41,80211.5,2.05,-0.04297,7e-05,3.94056]
[1778308717024,30.41,80212.92,2.05,-0.04286,7e-05,3.9327]
[1778308720008,30.41,80217.83,2.05,-0.04251,7e-05,3.90653]
[1778308720110,30.4,80217.98,2.05,-0.04249,7e-05,3.9052]
[1778308722432,30.4,80217.98,2.05,-0.04249,7e-05,3.9052]
[1778308722535,30.4,80219.68,2.05,-0.04235,7e-05,3.89482]
[1778308729663,30.39,80219.76,2.05,-0.04231,7e-05,3.8921]
[1778308729692,30.39,80219.55,2.05,-0.0423,7e-05,3.89142]
[1778308731500,30.39,80219.55,2.05,-0.0423,7e-05,3.89142]
[1778308731601,30.39,80219.48,2.05,-0.04229,7e-05,3.89061]
[1778308737165,30.38,80224.24,2.05,-0.04193,7e-05,3.86367]
[1778308740356,30.38,80223.85,2.05,-0.04194,7e-05,3.86456]
[1778308740456,30.37,80223.28,2.05,-0.04196,7e-05,3.86636]
[1778308745221,30.36,80213.54,2.05,-0.0426,7e-05,3.91298]
[1778308750258,30.36,80210.96,2.05,-0.04273,7e-05,3.92299]
[1778308755293,30.35,80200.44,2.05,-0.04343,7e-05,3.97426]
[1778308757310,30.34,80189.54,2.05,-0.04417,7e-05,4.02832]
[1778308760520,30.34,80192.64,2.05,-0.04393,7e-05,4.01063]
[1778308760621,30.34,80203.21,2.05,-0.04318,7e-05,3.95538]
[1778308766345,30.33,80208.95,2.05,-0.04273,7e-05,3.92252]
[1778308772413,30.32,80213.38,2.05,-0.04231,7e-05,3.8903]
[1778308776750,30.31,80212.51,2.05,-0.04234,7e-05,3.89282]
[1778308776851,30.31,80212.6,2.05,-0.04233,7e-05,3.89171]
[1778308782483,30.3,80210.75,2.05,-0.0424,7e-05,3.89714]
[1778308787518,30.29,80210.92,2.05,-0.04235,7e-05,3.89296]
[1778308792553,30.28,80212.03,2.05,-0.04223,7e-05,3.88403]
[1778308797588,30.27,80211.35,2.05,-0.04223,7e-05,3.8842]
[1778308805644,30.26,80211.89,2.05,-0.04212,7e-05,3.87623]
[1778308811686,30.25,80211.56,2.05,-0.04209,7e-05,3.87404]
[1778308816967,30.24,80211.82,2.05,-0.04204,7e-05,3.87015]
[1778308822406,30.23,80211.29,2.05,-0.04203,7e-05,3.86907]
[1778308827799,30.22,80213.25,2.05,-0.04184,7e-05,3.85536]
[1778308832833,30.21,80213.09,2.05,-0.04176,7e-05,3.848]
[1778308837868,30.21,80212.54,2.05,-0.04176,7e-05,3.84768]
[1778308842903,30.2,80211.43,2.05,-0.04179,7e-05,3.85022]
[1778308847939,30.19,80211.86,2.05,-0.04172,7e-05,3.84492]
[1778308852973,30.18,80212.59,2.05,-0.04163,7e-05,3.83813]
[1778308858009,30.17,80214.15,2.05,-0.04148,7e-05,3.82715]
[1778308864059,30.16,80214.77,2.05,-0.04139,7e-05,3.82038]
[1778308870102,30.15,80219.14,2.05,-0.04104,7e-05,3.79486]
[1778308875137,30.15,80225.16,2.05,-0.0406,7e-05,3.76191]
[1778308879168,30.14,80236.95,2.05,-0.03979,7e-05,3.70133]
[1778308884200,30.14,80225.28,2.05,-0.04054,7e-05,3.75729]
[1778308889236,30.13,80222.31,2.05,-0.04071,7e-05,3.76967]
[1778308894270,30.12,80222.85,2.05,-0.04059,7e-05,3.75952]
[1778308899305,30.12,80222.59,2.05,-0.04057,7e-05,3.75839]
[1778308905349,30.11,80221.79,2.05,-0.04059,7e-05,3.75956]
[1778308908403,30.11,80228.87,2.05,-0.0401,7e-05,3.72333]
[1778308908475,30.1,80230.6,2.05,-0.03998,7e-05,3.71396]
[1778308909164,30.1,80230.6,2.05,-0.03998,7e-05,3.71396]
[1778308909376,30.1,80230.6,2.05,-0.03997,7e-05,3.71358]
[1778308914413,30.1,80227.8,2.05,-0.04014,7e-05,3.72561]
[1778308919446,30.09,80226.02,2.05,-0.04023,7e-05,3.73255]
[1778308924481,30.09,80223.68,2.05,-0.04036,7e-05,3.74226]
[1778308929519,30.08,80222.19,2.05,-0.04043,7e-05,3.74773]
[1778308934551,30.08,80214.85,2.05,-0.0409,7e-05,3.78246]
[1778308940594,30.07,80214.85,2.05,-0.04086,7e-05,3.77983]
[1778308946636,30.06,80213.81,2.05,-0.0409,7e-05,3.78243]
[1778308952455,30.06,80212.76,2.05,-0.04088,7e-05,3.78005]
[1778308957712,30.05,80213.9,2.05,-0.04078,7e-05,3.77211]
[1778308963754,30.04,80214.71,2.05,-0.04069,7e-05,3.76542]
[1778308968790,30.04,80216.04,2.05,-0.04057,7e-05,3.75656]
[1778308973825,30.03,80225.8,2.05,-0.03989,7e-05,3.70578]
[1778308976358,30.03,80225.08,2.05,-0.03993,7e-05,3.70867]
[1778308976846,30.03,80226.88,2.05,-0.0398,7e-05,3.69939]
[1778308979413,30.03,80228.94,2.05,-0.03966,7e-05,3.68854]
[1778308979867,30.03,80229.4,2.05,-0.03963,7e-05,3.68597]
[1778308985910,30.02,80230.16,2.05,-0.03955,7e-05,3.68063]
[1778308990946,30.02,80230.87,2.05,-0.03949,7e-05,3.67602]
[1778308995980,30.02,80227.66,2.05,-0.03969,7e-05,3.69089]
[1778309001017,30.01,80226.51,2.05,-0.03975,7e-05,3.69561]
[1778309007058,30.01,80224.29,2.05,-0.03989,7e-05,3.7055]
[1778309012093,30.01,80222.83,2.05,-0.03993,7e-05,3.70762]
[1778309019143,30.01,80222.24,2.05,-0.03996,7e-05,3.70939]
[1778309026191,30.0,80221.33,2.05,-0.04,7e-05,3.7128]
[1778309031227,30.0,80213.82,2.05,-0.04049,7e-05,3.74939]
[1778309036260,30.0,80214.59,2.05,-0.04043,7e-05,3.74439]
[1778309041295,30.0,80215.83,2.05,-0.04033,7e-05,3.73698]
[1778309046334,29.99,80208.44,2.05,-0.04081,7e-05,3.77276]
[1778309051367,29.99,80208.84,2.05,-0.04076,7e-05,3.76916]
[1778309056402,29.98,80209.49,2.05,-0.04069,7e-05,3.76435]
[1778309061241,29.98,80203.12,2.05,-0.04111,7e-05,3.79549]
[1778309061437,29.98,80204.83,2.05,-0.04099,7e-05,3.7861]
[1778309063504,29.98,80204.09,2.05,-0.04103,7e-05,3.78908]
[1778309064458,29.98,80205.68,2.05,-0.04091,7e-05,3.78066]
[1778309069494,29.97,80208.33,2.05,-0.04071,7e-05,3.76535]
[1778309074899,29.97,80206.97,2.05,-0.04072,7e-05,3.76526]
[1778309080570,29.96,80206.84,2.05,-0.0407,7e-05,3.76313]
[1778309086271,29.95,80206.97,2.05,-0.04067,7e-05,3.7609]
[1778309091647,29.96,80207.29,2.05,-0.04067,7e-05,3.76134]
[1778309096682,29.96,80211.21,2.05,-0.04043,7e-05,3.74307]
[1778309102723,29.97,80213.35,2.05,-0.0403,7e-05,3.73403]
[1778309107477,29.97,80210.56,2.05,-0.04051,7e-05,3.74911]
[1778309107759,29.97,80210.3,2.05,-0.04053,7e-05,3.75066]
[1778309113592,29.97,80204.25,2.05,-0.04094,7e-05,3.78113]
[1778309118837,29.97,80213.0,2.05,-0.04032,7e-05,3.73501]
[1778309123872,29.96,80213.14,2.05,-0.04028,7e-05,3.7324]
[1778309128907,29.96,80214.84,2.05,-0.04014,7e-05,3.72179]
[1778309134949,29.95,80217.08,2.05,-0.03991,7e-05,3.70316]
[1778309139984,29.94,80219.33,2.05,-0.03973,7e-05,3.68992]
[1778309147033,29.94,80219.93,2.05,-0.03965,7e-05,3.68403]
[1778309147432,29.94,80219.93,2.05,-0.03965,7e-05,3.68403]
[1778309148058,29.94,80219.93,2.05,-0.03965,7e-05,3.68403]
[1778309148328,29.93,80220.44,2.05,-0.03961,7e-05,3.68107]
[1778309153520,29.94,80220.9,2.05,-0.03959,7e-05,3.67954]
[1778309159117,29.94,80221.77,2.05,-0.03954,7e-05,3.67573]
[1778309164152,29.93,80217.28,2.05,-0.03981,7e-05,3.69577]
[1778309164745,29.93,80217.28,2.05,-0.03981,7e-05,3.69577]
[1778309165159,29.93,80217.55,2.05,-0.03979,7e-05,3.69393]
[1778309167219,29.93,80216.76,2.05,-0.03983,7e-05,3.69737]
[1778309167278,29.93,80214.82,2.05,-0.03996,7e-05,3.70655]
[1778309174013,29.92,80210.65,2.05,-0.04019,7e-05,3.72381]
[1778309179259,29.91,80209.17,2.05,-0.04025,7e-05,3.72876]
[1778309190331,29.9,80208.39,2.05,-0.04024,7e-05,3.72752]
[1778309195369,29.89,80203.21,2.05,-0.04051,7e-05,3.7464]
[1778309195657,29.89,80203.21,2.05,-0.04051,7e-05,3.7464]
[1778309196377,29.89,80204.66,2.05,-0.0404,7e-05,3.73866]
[1778309197238,29.89,80204.66,2.05,-0.0404,7e-05,3.73866]
[1778309197383,29.89,80204.7,2.05,-0.0404,7e-05,3.73803]
[1778309198057,29.89,80204.7,2.05,-0.0404,7e-05,3.73803]
[1778309198391,29.89,80204.85,2.05,-0.04038,7e-05,3.73685]
[1778309204223,29.88,80202.72,2.05,-0.04049,7e-05,3.74517]
[1778309209467,29.88,80204.96,2.05,-0.04032,7e-05,3.73208]
[1778309215511,29.87,80204.63,2.05,-0.04031,7e-05,3.73176]
[1778309220544,29.87,80210.62,2.05,-0.03989,7e-05,3.70035]
[1778309225579,29.87,80213.67,2.05,-0.03967,7e-05,3.68389]
[1778309231621,29.86,80215.14,2.05,-0.03955,7e-05,3.6751]
[1778309236656,29.86,80218.01,2.05,-0.03935,7e-05,3.65959]
[1778309243705,29.85,80218.79,2.05,-0.03927,7e-05,3.65392]
[1778309248745,29.85,80225.38,2.05,-0.03882,7e-05,3.6198]
[1778309254782,29.85,80225.9,2.05,-0.03872,7e-05,3.61101]
[1778309259818,29.84,80226.48,2.05,-0.03866,7e-05,3.60698]
[1778309263384,29.84,80240.32,2.05,-0.03776,6e-05,3.53873]
[1778309268376,29.84,80241.79,2.05,-0.03766,6e-05,3.53124]
[1778309268476,29.84,80239.64,2.05,-0.0378,6e-05,3.5416]
[1778309269786,29.84,80239.64,2.05,-0.0378,6e-05,3.54154]
[1778309269984,29.84,80256.66,2.05,-0.03672,6e-05,3.4595]
[1778309272915,29.84,80267.9,2.05,-0.03603,6e-05,3.40633]
[1778309276945,29.84,80257.65,2.05,-0.03667,6e-05,3.45585]
[1778309282988,29.84,80256.82,2.05,-0.03674,6e-05,3.46083]
[1778309287016,29.85,80244.28,2.05,-0.03754,6e-05,3.52173]
[1778309292052,29.85,80241.1,2.05,-0.03775,6e-05,3.53778]
[1778309295073,29.85,80254.84,2.05,-0.03688,6e-05,3.47204]
[1778309301115,29.85,80256.49,2.05,-0.0368,6e-05,3.46594]
[1778309306150,29.86,80254.48,2.05,-0.03695,6e-05,3.47714]
[1778309311185,29.86,80253.79,2.05,-0.03697,6e-05,3.47719]
[1778309316219,29.87,80258.61,2.05,-0.03669,6e-05,3.45577]
[1778309321255,29.87,80260.77,2.05,-0.03657,6e-05,3.44727]
[1778309327297,29.88,80261.44,2.05,-0.03656,6e-05,3.44628]
[1778309332332,29.88,80262.57,2.05,-0.03651,6e-05,3.44274]
[1778309338374,29.89,80262.29,2.05,-0.03656,6e-05,3.44625]
[1778309343412,29.89,80262.13,2.05,-0.03659,6e-05,3.44881]
[1778309348444,29.9,80262.41,2.05,-0.0366,6e-05,3.44926]
[1778309353479,29.9,80262.76,2.05,-0.0366,6e-05,3.44937]
[1778309359522,29.91,80259.3,2.05,-0.03684,6e-05,3.46795]
[1778309365361,29.91,80258.98,2.05,-0.03689,6e-05,3.47141]
[1778309370600,29.92,80261.21,2.05,-0.03677,6e-05,3.4624]
[1778309376641,29.92,80256.23,2.05,-0.03706,6e-05,3.48336]
[1778309381680,29.93,80248.79,2.05,-0.03755,6e-05,3.52067]
[1778309386712,29.93,80244.02,2.05,-0.03787,6e-05,3.54489]
[1778309391747,29.93,80241.67,2.05,-0.03803,6e-05,3.55731]
[1778309396783,29.94,80237.12,2.05,-0.03834,6e-05,3.58026]
[1778309401821,29.94,80234.67,2.05,-0.03851,6e-05,3.5929]
[1778309403831,29.94,80222.76,2.05,-0.03929,7e-05,3.65164]
[1778309411889,29.94,80222.9,2.05,-0.03928,7e-05,3.6511]
[1778309416923,29.94,80222.87,2.05,-0.03928,7e-05,3.65141]
[1778309424978,29.94,80218.58,2.05,-0.03957,7e-05,3.67257]
[1778309431022,29.94,80218.09,2.05,-0.03955,7e-05,3.67009]
[1778309436059,29.94,80217.22,2.05,-0.03961,7e-05,3.67437]
[1778309441095,29.94,80218.36,2.05,-0.03953,7e-05,3.66868]
[1778309446129,29.94,80219.05,2.05,-0.03949,7e-05,3.66521]
[1778309449306,29.94,80218.77,2.05,-0.0395,7e-05,3.66657]
[1778309449406,29.94,80210.84,2.05,-0.04003,7e-05,3.70602]
[1778309450544,29.94,80210.84,2.05,-0.04003,7e-05,3.70602]
[1778309450645,29.94,80208.67,2.05,-0.04018,7e-05,3.71682]
[1778309452183,29.94,80208.67,2.05,-0.04018,7e-05,3.71672]
[1778309452275,29.94,80206.68,2.05,-0.04031,7e-05,3.72656]
[1778309452862,29.94,80206.68,2.05,-0.04031,7e-05,3.72656]
[1778309453178,29.94,80206.68,2.05,-0.04031,7e-05,3.72641]
[1778309453778,29.94,80206.68,2.05,-0.04031,7e-05,3.72641]
[1778309454448,29.94,80206.68,2.05,-0.04031,7e-05,3.72641]
[1778309460239,29.94,80204.02,2.05,-0.04047,7e-05,3.73864]
[1778309460332,29.93,80203.93,2.05,-0.04047,7e-05,3.73888]
[1778309466066,29.93,80205.83,2.05,-0.04033,7e-05,3.72812]
[1778309471304,29.93,80203.35,2.05,-0.04048,7e-05,3.73957]
[1778309472514,29.93,80203.35,2.05,-0.04048,7e-05,3.73957]
[1778309472615,29.93,80201.42,2.05,-0.04061,7e-05,3.74907]
[1778309477563,29.93,80201.42,2.05,-0.0406,7e-05,3.74825]
[1778309477586,29.93,80197.3,2.05,-0.04088,7e-05,3.76884]
[1778309478383,29.93,80197.3,2.05,-0.04088,7e-05,3.76884]
[1778309478388,29.92,80196.06,2.05,-0.04096,7e-05,3.77491]
[1778309483388,29.93,80192.54,2.05,-0.04122,7e-05,3.79451]
[1778309488423,29.94,80193.34,2.05,-0.0412,7e-05,3.79291]
[1778309493458,29.94,80192.38,2.05,-0.04125,7e-05,3.79542]
[1778309497660,29.95,80192.02,2.05,-0.0413,7e-05,3.79889]
[1778309499685,29.95,80191.11,2.05,-0.04138,7e-05,3.8046]
[1778309502329,29.95,80188.86,2.05,-0.04155,7e-05,3.81766]
[1778309503850,29.96,80188.36,2.05,-0.0416,7e-05,3.82126]
[1778309508819,29.96,80187.05,2.05,-0.04172,7e-05,3.83004]
[1778309509645,29.96,80187.05,2.05,-0.04172,7e-05,3.83004]
[1778309513566,29.97,80185.97,2.05,-0.04182,7e-05,3.83715]
[1778309513710,29.97,80185.97,2.05,-0.04182,7e-05,3.83715]
[1778309515682,29.97,80204.69,2.05,-0.04057,7e-05,3.74485]
[1778309521667,29.97,80203.88,2.05,-0.04063,7e-05,3.74923]
[1778309526695,29.97,80203.1,2.05,-0.04067,7e-05,3.75243]
[1778309531739,29.97,80205.32,2.05,-0.04051,7e-05,3.74035]
[1778309536773,29.97,80214.59,2.05,-0.03988,7e-05,3.69324]
[1778309542486,29.97,80213.67,2.05,-0.03993,7e-05,3.69755]
[1778309542586,29.97,80212.64,2.05,-0.04,7e-05,3.70254]
[1778309543279,29.97,80212.64,2.05,-0.04,7e-05,3.70254]
[1778309543380,29.97,80212.85,2.05,-0.03999,7e-05,3.70142]
[1778309544275,29.97,80212.85,2.05,-0.03999,7e-05,3.70142]
[1778309544375,29.97,80212.85,2.05,-0.03999,7e-05,3.70135]
[1778309549866,29.97,80213.52,2.05,-0.03994,7e-05,3.69772]
[1778309555617,29.97,80213.63,2.05,-0.03988,7e-05,3.69205]
[1778309555647,29.97,80209.85,2.05,-0.04013,7e-05,3.71083]
[1778309560942,29.97,80211.41,2.05,-0.04005,7e-05,3.70492]
[1778309566777,29.98,80213.77,2.05,-0.03995,7e-05,3.69719]
[1778309576847,29.99,80214.12,2.05,-0.03999,7e-05,3.70034]
[1778309582089,30.0,80212.99,2.05,-0.04007,7e-05,3.70672]
[1778309587124,30.0,80209.36,2.05,-0.04032,7e-05,3.72486]
[1778309593166,30.0,80210.6,2.05,-0.04023,7e-05,3.7186]
[1778309602229,30.01,80211.59,2.05,-0.04025,7e-05,3.71994]
[1778309607266,30.02,80211.63,2.05,-0.04029,7e-05,3.72321]
[1778309612299,30.03,80211.72,2.05,-0.04028,7e-05,3.72126]
[1778309617335,30.04,80211.15,2.05,-0.04037,7e-05,3.72758]
[1778309620278,30.04,80210.53,2.05,-0.04042,7e-05,3.73137]
[1778309620376,30.04,80207.73,2.05,-0.04062,7e-05,3.74608]
[1778309624876,30.04,80208.66,2.05,-0.04055,7e-05,3.74134]
[1778309625392,30.04,80208.75,2.05,-0.04054,7e-05,3.7407]
[1778309627784,30.04,80208.75,2.05,-0.04054,7e-05,3.7407]
[1778309627825,30.04,80208.32,2.05,-0.04057,7e-05,3.74269]
[1778309630580,30.04,80208.32,2.05,-0.04057,7e-05,3.74259]
[1778309630643,30.04,80209.43,2.05,-0.04049,7e-05,3.73681]
[1778309631387,30.04,80209.43,2.05,-0.04049,7e-05,3.73681]
[1778309631449,30.04,80209.82,2.05,-0.04046,7e-05,3.73474]
[1778309635123,30.04,80210.05,2.05,-0.04045,7e-05,3.73333]
[1778309635462,30.04,80210.66,2.05,-0.0404,7e-05,3.72999]
[1778309640497,30.04,80211.54,2.05,-0.04033,7e-05,3.72481]
[1778309645532,30.04,80210.2,2.05,-0.04041,7e-05,3.73062]
[1778309650567,30.03,80212.96,2.05,-0.04021,7e-05,3.71583]
[1778309653437,30.03,80213.2,2.05,-0.04019,7e-05,3.71425]
[1778309653539,30.03,80213.57,2.05,-0.04016,7e-05,3.71221]
[1778309659629,30.03,80213.71,2.05,-0.04014,7e-05,3.71028]
[1778309664665,30.03,80214.61,2.05,-0.04006,7e-05,3.70471]
[1778309672722,30.02,80215.75,2.05,-0.03991,7e-05,3.69229]
[1778309686816,30.01,80217.0,2.05,-0.03979,7e-05,3.68295]
[1778309687491,30.01,80217.0,2.05,-0.03979,7e-05,3.68295]
[1778309687591,30.01,80217.04,2.05,-0.03978,7e-05,3.68252]
[1778309697701,30.01,80217.28,2.05,-0.03973,7e-05,3.67903]
[1778309698648,30.01,80217.28,2.05,-0.03973,7e-05,3.67903]
[1778309698749,30.01,80217.28,2.05,-0.03973,7e-05,3.6788]
[1778309703940,30.0,80218.13,2.05,-0.03966,7e-05,3.67342]
[1778309708973,30.0,80225.02,2.05,-0.03919,7e-05,3.6383]
[1778309715917,30.0,80226.01,2.05,-0.03912,7e-05,3.63291]
[1778309715966,30.0,80225.4,2.05,-0.03915,7e-05,3.63523]
[1778309721059,29.99,80228.19,2.05,-0.03895,7e-05,3.62067]
[1778309722667,29.99,80259.64,2.05,-0.03694,6e-05,3.46824]
[1778309727912,29.99,80250.82,2.05,-0.0375,6e-05,3.51098]
[1778309730579,29.99,80237.45,2.05,-0.03836,6e-05,3.57584]
[1778309736163,30.0,80235.51,2.05,-0.03844,6e-05,3.58048]
[1778309742205,30.0,80234.96,2.05,-0.03847,6e-05,3.5833]
[1778309748051,30.0,80234.02,2.05,-0.03853,6e-05,3.58787]
[1778309753281,29.99,80234.85,2.05,-0.03848,6e-05,3.58364]
[1778309758317,29.99,80233.42,2.05,-0.03857,6e-05,3.59038]
[1778309768192,29.99,80231.67,2.05,-0.03867,7e-05,3.5983]
[1778309773423,29.99,80231.07,2.05,-0.03871,7e-05,3.60101]
[1778309778457,29.99,80227.45,2.05,-0.03894,7e-05,3.61867]
[1778309783492,29.99,80225.84,2.05,-0.03905,7e-05,3.62657]
[1778309785287,29.99,80225.36,2.05,-0.03908,7e-05,3.62895]
[1778309785506,29.99,80225.13,2.05,-0.0391,7e-05,3.63009]
[1778309789651,29.99,80224.0,2.05,-0.03917,7e-05,3.63573]
[1778309789751,29.99,80223.96,2.05,-0.03918,7e-05,3.63595]
[1778309790489,29.99,80223.96,2.05,-0.03918,7e-05,3.63595]
[1778309790590,29.99,80223.84,2.05,-0.03918,7e-05,3.63657]
[1778309796583,29.99,80223.11,2.05,-0.03919,7e-05,3.63555]
[1778309801618,29.99,80222.02,2.05,-0.03926,7e-05,3.64121]
[1778309806653,29.99,80222.58,2.05,-0.03923,7e-05,3.63847]
[1778309813702,29.99,80222.86,2.05,-0.03921,7e-05,3.63741]
[1778309819744,29.99,80225.49,2.05,-0.03903,7e-05,3.62397]
[1778309824779,29.99,80225.56,2.05,-0.03902,7e-05,3.6231]
[1778309829756,29.99,80225.72,2.05,-0.039,7e-05,3.62182]
[1778309829857,29.99,80225.68,2.05,-0.039,7e-05,3.62188]
[1778309838693,29.99,80225.91,2.05,-0.03897,7e-05,3.61938]
[1778309844919,29.98,80226.06,2.05,-0.03895,7e-05,3.6176]
[1778309851968,29.98,80229.33,2.05,-0.03867,7e-05,3.59541]
[1778309857760,29.98,80229.33,2.05,-0.03867,7e-05,3.59541]
[1778309858009,29.98,80228.76,2.05,-0.03869,7e-05,3.59718]
[1778309864053,29.97,80226.89,2.05,-0.0388,7e-05,3.60524]
[1778309871103,29.97,80225.53,2.05,-0.03887,7e-05,3.61054]
[1778309876136,29.97,80224.73,2.05,-0.03891,7e-05,3.61344]
[1778309876649,29.97,80224.73,2.05,-0.03891,7e-05,3.61344]
[1778309877143,29.97,80224.72,2.05,-0.03891,7e-05,3.61328]
[1778309883194,29.96,80224.71,2.05,-0.03889,7e-05,3.61209]
[1778309889042,29.96,80225.38,2.05,-0.03883,7e-05,3.60762]
[1778309894263,29.96,80225.95,2.05,-0.03881,7e-05,3.60596]
[1778309899299,29.97,80226.56,2.05,-0.03878,7e-05,3.60342]
[1778309904335,29.97,80226.78,2.05,-0.03877,7e-05,3.60284]
[1778309909375,29.97,80227.26,2.05,-0.03878,7e-05,3.60356]
[1778309916419,29.98,80227.25,2.05,-0.03877,7e-05,3.60179]
[1778309921455,29.99,80225.04,2.05,-0.03895,7e-05,3.6157]
[1778309927496,30.0,80221.79,2.05,-0.03921,7e-05,3.63456]
[1778309932532,30.01,80219.1,2.05,-0.03942,7e-05,3.65043]
[1778309937501,30.01,80219.1,2.05,-0.03942,7e-05,3.65043]
[1778309937566,30.01,80219.21,2.05,-0.03944,7e-05,3.65198]
[1778309942606,30.01,80219.23,2.05,-0.03943,7e-05,3.65142]
[1778309947642,30.01,80219.02,2.05,-0.03944,7e-05,3.65219]
[1778309948472,30.01,80219.02,2.05,-0.03944,7e-05,3.65219]
[1778309948648,30.01,80218.87,2.05,-0.03945,7e-05,3.6529]
[1778309953683,30.01,80224.62,2.05,-0.03907,7e-05,3.62456]
[1778309954659,30.01,80224.62,2.05,-0.03907,7e-05,3.62456]
[1778309954749,30.01,80224.72,2.05,-0.03907,7e-05,3.62411]
[1778309957708,30.01,80224.75,2.05,-0.03907,7e-05,3.62407]
[1778309957862,30.01,80227.26,2.05,-0.0389,7e-05,3.6118]
[1778309959726,30.01,80244.15,2.05,-0.03781,6e-05,3.52974]
[1778309964760,30.01,80242.96,2.05,-0.0379,6e-05,3.53657]
[1778309969795,30.02,80240.17,2.05,-0.0381,6e-05,3.55123]
[1778309974830,30.02,80239.41,2.05,-0.03811,6e-05,3.5512]
[1778309983893,30.03,80238.51,2.05,-0.0382,6e-05,3.55769]
[1778309989744,30.03,80237.26,2.05,-0.0383,6e-05,3.56514]
[1778309997990,30.03,80235.87,2.05,-0.03841,6e-05,3.57377]
[1778310003028,30.04,80235.35,2.05,-0.03846,6e-05,3.57748]
[1778310006607,30.04,80236.01,2.05,-0.03843,6e-05,3.57499]
[1778310007054,30.04,80239.58,2.05,-0.0382,6e-05,3.55789]
[1778310012089,30.04,80241.42,2.05,-0.0381,6e-05,3.5503]
[1778310018131,30.05,80239.98,2.05,-0.03821,6e-05,3.55874]
[1778310024173,30.05,80242.03,2.05,-0.0381,6e-05,3.55028]
[1778310030215,30.06,80245.35,2.05,-0.0379,6e-05,3.53567]
[1778310036259,30.06,80247.63,2.05,-0.03773,6e-05,3.52126]
[1778310037264,30.06,80238.14,2.05,-0.03834,6e-05,3.56741]
[1778310039124,30.06,80230.18,2.05,-0.03886,7e-05,3.60639]
[1778310039278,30.06,80230.11,2.05,-0.03887,7e-05,3.60682]
[1778310042475,30.06,80230.12,2.05,-0.03887,7e-05,3.60686]
[1778310043308,30.06,80229.73,2.05,-0.0389,7e-05,3.60902]
[1778310048340,30.06,80230.82,2.05,-0.03883,7e-05,3.60413]
[1778310053376,30.06,80230.31,2.05,-0.03887,7e-05,3.60708]
[1778310058411,30.07,80229.96,2.05,-0.0389,7e-05,3.60923]
[1778310063446,30.07,80231.47,2.05,-0.03881,7e-05,3.60227]
[1778310064451,30.07,80231.47,2.05,-0.03881,7e-05,3.60227]
[1778310064558,30.07,80233.47,2.05,-0.03868,7e-05,3.5926]
[1778310070307,30.07,80232.01,2.05,-0.03878,7e-05,3.6004]
[1778310075533,30.07,80231.08,2.05,-0.03885,7e-05,3.60547]
[1778310083588,30.07,80230.08,2.05,-0.03892,7e-05,3.61124]
[1778310089629,30.07,80230.0,2.05,-0.03894,7e-05,3.61218]
[1778310096680,30.08,80229.19,2.05,-0.03895,7e-05,3.61185]
[1778310101714,30.08,80228.76,2.05,-0.03898,7e-05,3.61439]
[1778310106749,30.08,80228.64,2.05,-0.039,7e-05,3.6154]
[1778310111785,30.08,80227.84,2.05,-0.03905,7e-05,3.61972]
[1778310114471,30.08,80227.84,2.05,-0.03905,7e-05,3.61972]
[1778310114572,30.08,80227.81,2.05,-0.03906,7e-05,3.62002]
[1778310121298,30.08,80227.84,2.05,-0.03906,7e-05,3.62025]
[1778310121399,30.08,80227.8,2.05,-0.03907,7e-05,3.6206]
[1778310125020,30.08,80227.8,2.05,-0.03907,7e-05,3.6206]
[1778310125121,30.08,80227.8,2.05,-0.03907,7e-05,3.62091]
[1778310129607,30.08,80227.78,2.05,-0.03907,7e-05,3.62123]
[1778310129708,30.08,80227.91,2.05,-0.03907,7e-05,3.62074]
[1778310135953,30.08,80227.91,2.05,-0.03907,7e-05,3.62119]
[1778310140987,30.09,80227.04,2.05,-0.03914,7e-05,3.62586]
[1778310146024,30.09,80227.28,2.05,-0.03912,7e-05,3.62502]
[1778310148268,30.09,80227.28,2.05,-0.03912,7e-05,3.62502]
[1778310154080,30.1,80227.26,2.05,-0.03913,7e-05,3.62416]
[1778310160941,30.11,80227.54,2.05,-0.03918,7e-05,3.62808]
[1778310164028,30.12,80227.58,2.05,-0.0392,7e-05,3.62939]
[1778310165398,30.12,80208.83,2.05,-0.04047,7e-05,3.72367]
[1778310166254,30.12,80208.83,2.05,-0.04047,7e-05,3.72367]
[1778310166273,30.12,80199.89,2.05,-0.04107,7e-05,3.76847]
[1778310167179,30.12,80199.89,2.05,-0.04107,7e-05,3.76847]
[1778310167376,30.12,80201.92,2.05,-0.04093,7e-05,3.75816]
[1778310171611,30.12,80195.05,2.05,-0.04141,7e-05,3.7934]
[1778310172211,30.12,80192.17,2.05,-0.04161,7e-05,3.80774]
[1778310178253,30.12,80193.64,2.05,-0.04148,7e-05,3.79861]
[1778310183288,30.11,80197.91,2.05,-0.04117,7e-05,3.77564]
[1778310185226,30.11,80198.44,2.05,-0.04113,7e-05,3.77269]
[1778310185306,30.11,80199.0,2.05,-0.04109,7e-05,3.76959]
[1778310190337,30.11,80206.27,2.05,-0.04058,7e-05,3.73185]
[1778310193203,30.11,80208.33,2.05,-0.04043,7e-05,3.72115]
[1778310193299,30.11,80208.47,2.05,-0.04042,7e-05,3.72027]
[1778310200589,30.1,80208.27,2.05,-0.04043,7e-05,3.72055]
[1778310201414,30.1,80209.04,2.05,-0.04036,7e-05,3.71599]
[1778310206449,30.1,80209.64,2.05,-0.04031,7e-05,3.71213]
[1778310211484,30.1,80210.99,2.05,-0.04016,7e-05,3.69963]
[1778310211757,30.1,80210.99,2.05,-0.04016,7e-05,3.69963]
[1778310212491,30.1,80212.35,2.05,-0.04007,7e-05,3.69272]
[1778310217527,30.09,80213.16,2.05,-0.04,7e-05,3.6881]
[1778310218705,30.09,80213.16,2.05,-0.04,7e-05,3.6881]
[1778310218806,30.09,80215.44,2.05,-0.03985,7e-05,3.67656]
[1778310224575,30.09,80216.19,2.05,-0.03979,7e-05,3.67246]
[1778310229610,30.09,80215.99,2.05,-0.0398,7e-05,3.67315]
[1778310234645,30.09,80218.41,2.05,-0.03964,7e-05,3.66097]
[1778310239679,30.09,80214.4,2.05,-0.03991,7e-05,3.68074]
[1778310244715,30.09,80212.18,2.05,-0.04005,7e-05,3.69157]
[1778310249750,30.09,80213.73,2.05,-0.03995,7e-05,3.68366]
[1778310254785,30.09,80209.97,2.05,-0.04019,7e-05,3.70213]
[1778310258458,30.09,80210.53,2.05,-0.04016,7e-05,3.69934]
[1778310258813,30.09,80211.0,2.05,-0.04012,7e-05,3.69679]
[1778310263850,30.09,80212.97,2.05,-0.03999,7e-05,3.68681]
[1778310268884,30.09,80214.64,2.05,-0.03987,7e-05,3.6784]
[1778310271658,30.09,80214.5,2.05,-0.03988,7e-05,3.67906]
[1778310271718,30.09,80214.6,2.05,-0.03983,7e-05,3.6736]
[1778310278190,30.09,80214.6,2.05,-0.03983,7e-05,3.6736]
[1778310278290,30.09,80214.85,2.05,-0.03981,7e-05,3.67226]
[1778310286003,30.09,80215.82,2.05,-0.03974,7e-05,3.66748]
[1778310291038,30.09,80216.71,2.05,-0.03969,7e-05,3.66313]
[1778310296073,30.09,80216.69,2.05,-0.03969,7e-05,3.6633]
[1778310300106,30.09,80205.97,2.05,-0.04041,7e-05,3.71665]
[1778310303367,30.09,80204.01,2.05,-0.04054,7e-05,3.72631]
[1778310303453,30.09,80201.91,2.05,-0.04068,7e-05,3.73676]
[1778310309165,30.09,80199.38,2.05,-0.04085,7e-05,3.74897]
[1778310314200,30.09,80197.09,2.05,-0.041,7e-05,3.76006]
[1778310320242,30.08,80197.33,2.05,-0.04097,7e-05,3.75837]
[1778310322569,30.08,80197.52,2.05,-0.04096,7e-05,3.75734]
[1778310328298,30.08,80197.42,2.05,-0.04096,7e-05,3.75727]
[1778310332249,30.08,80197.18,2.05,-0.04097,7e-05,3.7584]
[1778310332327,30.08,80197.17,2.05,-0.04092,7e-05,3.75316]
[1778310332856,30.08,80197.17,2.05,-0.04092,7e-05,3.75316]
[1778310333333,30.08,80196.95,2.05,-0.04093,7e-05,3.75418]
[1778310338368,30.08,80196.21,2.05,-0.04098,7e-05,3.75748]
[1778310343403,30.08,80195.84,2.05,-0.041,7e-05,3.75891]
[1778310348437,30.08,80194.86,2.05,-0.04106,7e-05,3.76341]
[1778310354484,30.08,80194.27,2.05,-0.04109,7e-05,3.76587]
[1778310356167,30.08,80193.92,2.05,-0.04112,7e-05,3.76754]
[1778310356498,30.08,80193.62,2.05,-0.04113,7e-05,3.76897]
[1778310356821,30.08,80193.62,2.05,-0.04113,7e-05,3.76897]
[1778310357505,30.08,80193.55,2.05,-0.04114,7e-05,3.76923]
[1778310357808,30.08,80193.55,2.05,-0.04114,7e-05,3.76923]
[1778310358553,30.08,80193.55,2.05,-0.04114,7e-05,3.76923]
[1778310359437,30.08,80193.13,2.05,-0.04117,7e-05,3.77126]
[1778310359498,30.08,80193.13,2.05,-0.04116,7e-05,3.77117]
[1778310364109,30.07,80192.71,2.05,-0.04119,7e-05,3.77302]
[1778310364243,30.07,80192.71,2.05,-0.04119,7e-05,3.77302]
[1778310364302,30.07,80192.71,2.05,-0.04119,7e-05,3.77302]
[1778310364557,30.07,80192.64,2.05,-0.04119,7e-05,3.77319]
[1778310364989,30.07,80192.64,2.05,-0.04119,7e-05,3.77319]
[1778310365564,30.07,80187.68,2.05,-0.04153,7e-05,3.7982]
[1778310370599,30.07,80184.93,2.05,-0.04171,7e-05,3.81142]
[1778310375634,30.07,80184.34,2.05,-0.04174,7e-05,3.81368]
[1778310382498,30.07,80185.57,2.05,-0.04164,7e-05,3.80644]
[1778310390358,30.07,80185.85,2.05,-0.04162,7e-05,3.80446]
[1778310390453,30.06,80185.27,2.05,-0.04165,7e-05,3.80685]
[1778310395775,30.06,80185.27,2.05,-0.04159,7e-05,3.80114]
[1778310400351,30.06,80185.27,2.05,-0.04159,7e-05,3.80114]
[1778310400446,30.06,80183.37,2.05,-0.04171,7e-05,3.81019]
[1778310405844,30.06,80182.51,2.05,-0.04177,7e-05,3.81397]
[1778310412709,30.06,80182.13,2.05,-0.04178,7e-05,3.8151]
[1778310417929,30.06,80181.11,2.05,-0.04184,7e-05,3.81962]
[1778310418985,30.06,80181.11,2.05,-0.04184,7e-05,3.81962]
[1778310419086,30.06,80180.99,2.05,-0.04185,7e-05,3.82012]
[1778310419772,30.06,80180.99,2.05,-0.04185,7e-05,3.82012]
[1778310419873,30.06,80180.95,2.05,-0.04185,7e-05,3.82033]
[1778310421046,30.06,80180.95,2.05,-0.04185,7e-05,3.82033]
[1778310421118,30.05,80180.92,2.05,-0.04185,7e-05,3.82026]
[1778310422487,30.05,80180.92,2.05,-0.04185,7e-05,3.82026]
[1778310422550,30.05,80176.39,2.05,-0.04217,7e-05,3.84329]
[1778310423337,30.05,80176.39,2.05,-0.04217,7e-05,3.84329]
[1778310423438,30.05,80174.37,2.05,-0.04231,7e-05,3.8535]
[1778310430016,30.05,80175.36,2.05,-0.04222,7e-05,3.84733]
[1778310435051,30.05,80177.57,2.05,-0.04206,7e-05,3.83523]
[1778310442100,30.05,80178.68,2.05,-0.04196,7e-05,3.82843]
[1778310446493,30.05,80178.98,2.05,-0.04194,7e-05,3.8269]
[1778310446594,30.04,80179.87,2.05,-0.04187,7e-05,3.82173]
[1778310452173,30.04,80180.02,2.05,-0.0418,7e-05,3.81493]
[1778310457481,30.04,80180.63,2.05,-0.04175,7e-05,3.81136]
[1778310457532,30.04,80180.84,2.05,-0.04173,7e-05,3.80998]
[1778310458166,30.04,80180.84,2.05,-0.04173,7e-05,3.80998]
[1778310458241,30.04,80169.93,2.05,-0.04249,7e-05,3.86565]
[1778310460006,30.04,80163.72,2.05,-0.04293,7e-05,3.89751]
[1778310460226,30.04,80163.72,2.05,-0.04293,7e-05,3.89726]
[1778310465261,30.03,80164.03,2.05,-0.04288,7e-05,3.89414]
[1778310470204,30.03,80164.54,2.05,-0.04283,7e-05,3.89058]
[1778310470751,30.03,80164.54,2.05,-0.04283,7e-05,3.89058]
[1778310470297,30.03,80164.47,2.05,-0.04283,7e-05,3.89032]
[1778310471304,30.03,80165.11,2.05,-0.04278,7e-05,3.8867]
[1778310475367,30.03,80163.07,2.05,-0.04291,7e-05,3.89627]
[1778310475468,30.03,80162.88,2.05,-0.04292,7e-05,3.89691]
[1778310476092,30.03,80162.88,2.05,-0.04292,7e-05,3.89691]
[1778310476338,30.03,80162.88,2.05,-0.04292,7e-05,3.89656]
[1778310481373,30.02,80164.73,2.05,-0.04276,7e-05,3.88527]
[1778310487415,30.02,80166.84,2.05,-0.04258,7e-05,3.87231]
[1778310492450,30.01,80165.83,2.05,-0.04263,7e-05,3.87572]
[1778310494464,30.01,80155.69,2.05,-0.04334,7e-05,3.92744]
[1778310499499,30.0,80162.55,2.05,-0.04282,7e-05,3.88969]
[1778310504535,30.0,80162.15,2.05,-0.04282,7e-05,3.88959]
[1778310513416,29.99,80162.6,2.05,-0.04268,7e-05,3.87812]
[1778310516490,29.98,80163.11,2.05,-0.04264,7e-05,3.87459]
[1778310516618,29.98,80163.24,2.05,-0.04262,7e-05,3.87347]
[1778310519041,29.98,80163.28,2.05,-0.04261,7e-05,3.87281]
[1778310519639,29.98,80163.35,2.05,-0.04259,7e-05,3.87155]
[1778310524676,29.97,80163.81,2.05,-0.04253,7e-05,3.86692]
[1778310529710,29.97,80164.43,2.05,-0.04246,7e-05,3.86147]
[1778310534745,29.96,80168.82,2.05,-0.04212,7e-05,3.83671]
[1778310535640,29.96,80168.82,2.05,-0.04212,7e-05,3.83671]
[1778310535752,29.96,80166.65,2.05,-0.04226,7e-05,3.84745]
[1778310536576,29.96,80166.65,2.05,-0.04226,7e-05,3.84745]
[1778310536760,29.96,80166.87,2.05,-0.04224,7e-05,3.84589]
[1778310537398,29.96,80166.87,2.05,-0.04224,7e-05,3.84589]
[1778310537767,29.96,80167.16,2.05,-0.04222,7e-05,3.84397]
[1778310542806,29.95,80168.71,2.05,-0.04208,7e-05,3.8339]
[1778310547839,29.95,80167.2,2.05,-0.04216,7e-05,3.83958]
[1778310553696,29.94,80162.79,2.05,-0.04243,7e-05,3.85954]
[1778310554201,29.94,80162.79,2.05,-0.04243,7e-05,3.85954]
[1778310554252,29.94,80162.51,2.05,-0.04244,7e-05,3.86052]
[1778310555889,29.94,80162.51,2.05,-0.04244,7e-05,3.86052]
[1778310555990,29.94,80162.28,2.05,-0.04245,7e-05,3.86124]
[1778310560698,29.93,80161.84,2.05,-0.04247,7e-05,3.86209]
[1778310560771,29.93,80162.77,2.05,-0.04239,7e-05,3.85636]
[1778310565970,29.93,80162.52,2.05,-0.04237,7e-05,3.85532]
[1778310568536,29.93,80162.52,2.05,-0.04237,7e-05,3.85532]
[1778310568638,29.92,80163.59,2.05,-0.04228,7e-05,3.84843]
[1778310573839,29.92,80164.08,2.05,-0.04216,7e-05,3.83855]
[1778310579063,29.91,80165.22,2.05,-0.04205,7e-05,3.8305]
[1778310584354,29.9,80162.7,2.05,-0.04221,7e-05,3.84169]
[1778310584446,29.9,80162.8,2.05,-0.04219,7e-05,3.84027]
[1778310590140,29.9,80163.37,2.05,-0.04212,7e-05,3.83512]
[1778310595175,29.89,80165.81,2.05,-0.04191,7e-05,3.82005]
[1778310600211,29.88,80165.78,2.05,-0.04189,7e-05,3.81814]
[1778310605245,29.88,80166.32,2.05,-0.04182,7e-05,3.81334]
[1778310614307,29.87,80166.67,2.05,-0.04175,7e-05,3.80795]
[1778310621357,29.86,80172.33,2.05,-0.04132,7e-05,3.77657]
[1778310626396,29.86,80165.05,2.05,-0.0418,7e-05,3.8119]
[1778310631427,29.85,80165.09,2.05,-0.04172,7e-05,3.80463]
[1778310638476,29.85,80165.35,2.05,-0.04166,7e-05,3.80058]
[1778310643511,29.84,80165.76,2.05,-0.04161,7e-05,3.79659]
[1778310648547,29.84,80167.63,2.05,-0.04146,7e-05,3.78521]
[1778310653582,29.83,80169.81,2.05,-0.04128,7e-05,3.77235]
[1778310659623,29.83,80168.8,2.05,-0.04132,7e-05,3.77547]
[1778310664658,29.82,80166.36,2.05,-0.04147,7e-05,3.78622]
[1778310670704,29.82,80167.66,2.05,-0.04135,7e-05,3.77749]
[1778310675739,29.81,80168.33,2.05,-0.04128,7e-05,3.77244]
[1778310680774,29.81,80165.39,2.05,-0.04146,7e-05,3.78569]
[1778310685806,29.8,80166.16,2.05,-0.04139,7e-05,3.77998]
[1778310690842,29.8,80164.62,2.05,-0.04147,7e-05,3.78611]
[1778310695876,29.79,80164.01,2.05,-0.04144,7e-05,3.78243]
[1778310702925,29.79,80164.69,2.05,-0.04136,7e-05,3.77657]
[1778310707961,29.78,80162.63,2.05,-0.04148,7e-05,3.78545]
[1778310712996,29.78,80157.78,2.05,-0.04179,7e-05,3.80847]
[1778310713172,29.78,80157.78,2.05,-0.04179,7e-05,3.80847]
[1778310714003,29.78,80157.39,2.05,-0.04182,7e-05,3.8101]
[1778310719041,29.77,80155.33,2.05,-0.04194,7e-05,3.8189]
[1778310724893,29.77,80142.95,2.05,-0.04279,7e-05,3.88084]
[1778310725648,29.77,80142.95,2.05,-0.04279,7e-05,3.88084]
[1778310725718,29.76,80144.55,2.05,-0.04267,7e-05,3.87206]
[1778310731128,29.76,80142.67,2.05,-0.04277,7e-05,3.87974]
[1778310736163,29.75,80141.32,2.05,-0.04284,7e-05,3.88477]
[1778310741200,29.75,80138.98,2.05,-0.04298,7e-05,3.89504]
[1778310746234,29.74,80141.85,2.05,-0.04275,7e-05,3.87816]
[1778310751269,29.74,80147.76,2.05,-0.04226,7e-05,3.84075]
[1778310757311,29.73,80149.96,2.05,-0.04207,7e-05,3.82733]
[1778310762614,29.73,80151.21,2.05,-0.04197,7e-05,3.82]
[1778310762715,29.73,80172.03,2.05,-0.04051,7e-05,3.71307]
[1778310765368,29.73,80159.04,2.05,-0.04141,7e-05,3.77898]
[1778310769624,29.73,80162.14,2.05,-0.04119,7e-05,3.76261]
[1778310769665,29.73,80162.97,2.05,-0.04113,7e-05,3.75808]
[1778310775643,29.73,80163.62,2.05,-0.04107,7e-05,3.75414]
[1778310775733,29.73,80164.02,2.05,-0.04104,7e-05,3.75197]
[1778310781481,29.72,80164.2,2.05,-0.04102,7e-05,3.7504]
[1778310788530,29.72,80173.06,2.05,-0.04041,7e-05,3.70508]
[1778310793510,29.72,80173.39,2.05,-0.04038,7e-05,3.70333]
[1778310793601,29.72,80173.05,2.05,-0.04041,7e-05,3.70504]
[1778310799609,29.72,80173.73,2.05,-0.04036,7e-05,3.70152]
[1778310801329,29.72,80174.88,2.05,-0.04028,7e-05,3.6957]
[1778310801621,29.72,80177.71,2.05,-0.04009,7e-05,3.68144]
[1778310806656,29.72,80179.59,2.05,-0.03996,7e-05,3.67221]
[1778310811691,29.72,80181.52,2.05,-0.03978,7e-05,3.65781]
[1778310816726,29.73,80181.69,2.05,-0.03978,7e-05,3.65732]
[1778310823775,29.73,80181.28,2.05,-0.03981,7e-05,3.65988]
[1778310825591,29.73,80181.2,2.05,-0.03982,7e-05,3.66035]
[1778310825789,29.73,80181.24,2.05,-0.03982,7e-05,3.66022]
[1778310830824,29.73,80184.42,2.05,-0.03961,7e-05,3.64462]
[1778310835859,29.73,80184.88,2.05,-0.03958,7e-05,3.64281]
[1778310841901,29.73,80184.22,2.05,-0.03963,7e-05,3.6467]
[1778310843669,29.73,80183.89,2.05,-0.03966,7e-05,3.64845]
[1778310843700,29.73,80184.2,2.05,-0.03964,7e-05,3.647]
[1778310846230,29.73,80184.2,2.05,-0.03964,7e-05,3.6472]
[1778310850964,29.73,80183.62,2.05,-0.03969,7e-05,3.65059]
[1778310855999,29.73,80182.62,2.05,-0.03976,7e-05,3.65607]
[1778310858239,29.73,80182.31,2.05,-0.03978,7e-05,3.6578]
[1778310859021,29.74,80182.26,2.05,-0.03979,7e-05,3.65814]
[1778310860678,29.74,80182.31,2.05,-0.03979,7e-05,3.65797]
[1778310861034,29.74,80182.19,2.05,-0.0398,7e-05,3.65866]
[1778310866069,29.74,80181.86,2.05,-0.03982,7e-05,3.66073]
[1778310871104,29.74,80181.93,2.05,-0.03977,7e-05,3.65581]
[1778310876139,29.74,80181.82,2.05,-0.03979,7e-05,3.65679]
[1778310881174,29.74,80181.73,2.05,-0.0398,7e-05,3.65768]
[1778310886208,29.74,80182.07,2.05,-0.03978,7e-05,3.65642]
[1778310892251,29.74,80181.98,2.05,-0.03979,7e-05,3.65741]
[1778310898294,29.74,80181.73,2.05,-0.03982,7e-05,3.65919]
[1778310903328,29.75,80181.38,2.05,-0.03985,7e-05,3.66137]
[1778310911384,29.75,80183.22,2.05,-0.03973,7e-05,3.65291]
[1778310912454,29.75,80183.22,2.05,-0.03973,7e-05,3.65291]
[1778310912555,29.75,80184.15,2.05,-0.03967,7e-05,3.64846]
[1778310913333,29.75,80184.15,2.05,-0.03967,7e-05,3.64846]
[1778310913406,29.75,80184.23,2.05,-0.03967,7e-05,3.64806]
[1778310918001,29.75,80184.23,2.05,-0.03967,7e-05,3.64838]
[1778310918042,29.75,80183.82,2.05,-0.0397,7e-05,3.65064]
[1778310922169,29.75,80183.52,2.05,-0.03973,7e-05,3.65234]
[1778310922196,29.75,80183.16,2.05,-0.03975,7e-05,3.65434]
[1778310928011,29.75,80182.68,2.05,-0.03979,7e-05,3.65713]
[1778310928042,29.75,80182.81,2.05,-0.03978,7e-05,3.65667]
[1778310936557,29.75,80182.81,2.05,-0.03974,7e-05,3.65242]
[1778310941596,29.75,80182.16,2.05,-0.03979,7e-05,3.65615]
[1778310946631,29.76,80186.16,2.05,-0.03953,7e-05,3.63677]
[1778310951667,29.76,80187.65,2.05,-0.03944,7e-05,3.6299]
[1778310956701,29.76,80188.48,2.05,-0.03939,7e-05,3.62623]
[1778310961744,29.76,80187.84,2.05,-0.03944,7e-05,3.6298]
[1778310966778,29.76,80184.73,2.05,-0.03965,7e-05,3.64561]
[1778310972630,29.76,80183.9,2.05,-0.03971,7e-05,3.64997]
[1778310979863,29.76,80180.93,2.05,-0.03992,7e-05,3.66515]
[1778310987922,29.76,80179.92,2.05,-0.03999,7e-05,3.67038]
[1778310992957,29.76,80179.01,2.05,-0.04,7e-05,3.67001]
[1778310997992,29.76,80176.58,2.05,-0.04017,7e-05,3.68231]
[1778311007057,29.76,80176.96,2.05,-0.04014,7e-05,3.68046]
[1778311012095,29.76,80174.71,2.05,-0.04029,7e-05,3.69177]
[1778311019139,29.76,80175.4,2.05,-0.04025,7e-05,3.68825]
[1778311025181,29.76,80173.73,2.05,-0.04036,7e-05,3.69662]
[1778311033051,29.76,80174.41,2.05,-0.04031,7e-05,3.69312]
[1778311039276,29.76,80174.41,2.05,-0.04031,7e-05,3.69307]
[1778311044314,29.76,80175.02,2.05,-0.04027,7e-05,3.68994]
[1778311049349,29.76,80175.61,2.05,-0.04023,7e-05,3.68689]
[1778311054385,29.76,80175.78,2.05,-0.04016,7e-05,3.68098]
[1778311059422,29.76,80175.62,2.05,-0.04017,7e-05,3.68173]
[1778311065464,29.76,80175.74,2.05,-0.04017,7e-05,3.68106]
[1778311073333,29.76,80175.6,2.05,-0.04017,7e-05,3.68168]
[1778311079566,29.76,80174.18,2.05,-0.04027,7e-05,3.68876]
[1778311085609,29.76,80175.12,2.05,-0.0402,7e-05,3.68395]
[1778311092657,29.76,80174.83,2.05,-0.04022,7e-05,3.68534]
[1778311097693,29.76,80175.31,2.05,-0.04019,7e-05,3.68287]
[1778311102728,29.76,80175.6,2.05,-0.04017,7e-05,3.68134]
[1778311107767,29.76,80182.68,2.05,-0.03969,7e-05,3.64585]
[1778311111794,29.76,80191.5,2.05,-0.03905,7e-05,3.59724]
[1778311116832,29.76,80191.48,2.05,-0.03906,7e-05,3.59807]
[1778311121867,29.77,80199.56,2.05,-0.03854,7e-05,3.55926]
[1778311126904,29.77,80204.12,2.05,-0.03825,7e-05,3.53786]
[1778311131937,29.77,80211.72,2.05,-0.03777,6e-05,3.50193]
[1778311136972,29.78,80214.18,2.05,-0.03763,6e-05,3.49125]
[1778311144021,29.78,80219.0,2.05,-0.03735,6e-05,3.46997]
[1778311149057,29.79,80224.11,2.05,-0.03704,6e-05,3.44698]
[1778311153698,29.79,80229.03,2.05,-0.03675,6e-05,3.42486]
[1778311154091,29.79,80229.93,2.05,-0.0367,6e-05,3.42094]
[1778311159127,29.8,80228.83,2.05,-0.03679,6e-05,3.42824]
[1778311161140,29.8,80212.89,2.05,-0.03783,6e-05,3.506]
[1778311166176,29.8,80214.92,2.05,-0.03771,6e-05,3.49763]
[1778311172216,29.81,80215.43,2.05,-0.03766,6e-05,3.49209]
[1778311177252,29.81,80217.27,2.05,-0.03756,6e-05,3.48474]
[1778311184304,29.82,80218.29,2.05,-0.03752,6e-05,3.48207]
[1778311186485,29.82,80219.1,2.05,-0.03748,6e-05,3.47848]
[1778311187323,29.82,80219.42,2.05,-0.03746,6e-05,3.47759]
[1778311192357,29.83,80218.92,2.05,-0.03752,6e-05,3.48162]
[1778311201420,29.83,80220.12,2.05,-0.03748,6e-05,3.47875]
[1778311206457,29.84,80220.42,2.05,-0.03748,6e-05,3.47891]
[1778311211495,29.84,80225.77,2.05,-0.03716,6e-05,3.45483]
[1778311213326,29.84,80226.9,2.05,-0.03709,6e-05,3.44976]
[1778311213375,29.84,80226.92,2.05,-0.0371,6e-05,3.45003]
[1778311218542,29.85,80222.72,2.05,-0.03739,6e-05,3.47205]
[1778311224390,29.86,80220.36,2.05,-0.03757,6e-05,3.48544]
[1778311228550,29.86,80221.29,2.05,-0.03752,6e-05,3.4816]
[1778311228627,29.86,80223.42,2.05,-0.03739,6e-05,3.472]
[1778311230815,29.86,80223.42,2.05,-0.03739,6e-05,3.47235]
[1778311230838,29.86,80224.8,2.05,-0.03731,6e-05,3.46604]
[1778311236670,29.87,80225.8,2.05,-0.03722,6e-05,3.45854]
[1778311238248,29.87,80225.8,2.05,-0.03722,6e-05,3.45854]
[1778311238421,29.87,80225.8,2.05,-0.03722,6e-05,3.45854]
[1778311238426,29.87,80225.76,2.05,-0.03724,6e-05,3.45945]
[1778311244532,29.87,80224.64,2.05,-0.03734,6e-05,3.46694]
[1778311245025,29.87,80224.64,2.05,-0.03734,6e-05,3.46694]
[1778311245126,29.88,80223.24,2.05,-0.03743,6e-05,3.47402]
[1778311245651,29.88,80223.24,2.05,-0.03743,6e-05,3.47402]
[1778311245752,29.88,80223.13,2.05,-0.03744,6e-05,3.47455]
[1778311254604,29.88,80223.96,2.05,-0.03742,6e-05,3.47339]
[1778311259834,29.89,80224.27,2.05,-0.03742,6e-05,3.47344]
[1778311271917,29.9,80225.15,2.05,-0.03741,6e-05,3.47279]
[1778311276952,29.9,80224.98,2.05,-0.03744,6e-05,3.47507]
[1778311284814,29.91,80225.62,2.05,-0.03743,6e-05,3.47427]
[1778311292059,29.91,80226.48,2.05,-0.03735,6e-05,3.46724]
[1778311297095,29.92,80226.37,2.05,-0.03738,6e-05,3.46947]
[1778311303138,29.92,80227.4,2.05,-0.03734,6e-05,3.46625]
[1778311305354,29.92,80229.97,2.05,-0.03718,6e-05,3.45419]
[1778311305455,29.92,80232.99,2.05,-0.03699,6e-05,3.44003]
[1778311312200,29.93,80231.58,2.05,-0.03711,6e-05,3.44919]
[1778311317235,29.94,80232.02,2.05,-0.03711,6e-05,3.44879]
[1778311322270,29.94,80233.72,2.05,-0.03702,6e-05,3.44244]
[1778311325165,29.94,80232.88,2.05,-0.03709,6e-05,3.4472]
[1778311325266,29.94,80232.78,2.05,-0.0371,6e-05,3.44805]
[1778311326000,29.94,80232.78,2.05,-0.0371,6e-05,3.44805]
[1778311326298,29.94,80232.78,2.05,-0.0371,6e-05,3.44841]
[1778311331333,29.95,80234.38,2.05,-0.03703,6e-05,3.44265]
[1778311336371,29.95,80232.68,2.05,-0.03716,6e-05,3.45271]
[1778311341403,29.96,80232.01,2.05,-0.03723,6e-05,3.45784]
[1778311346438,29.97,80232.15,2.05,-0.03724,6e-05,3.45911]
[1778311356508,29.98,80230.37,2.05,-0.03736,6e-05,3.46681]
[1778311363557,29.98,80230.51,2.05,-0.03739,6e-05,3.46908]
[1778311369605,29.99,80231.67,2.05,-0.03735,6e-05,3.46614]
[1778311374644,30.0,80231.1,2.05,-0.03742,6e-05,3.4711]
[1778311379674,30.0,80231.43,2.05,-0.03743,6e-05,3.47176]
[1778311384709,30.01,80225.95,2.05,-0.03781,6e-05,3.50036]
[1778311389744,30.02,80226.77,2.05,-0.03778,6e-05,3.49841]
[1778311394779,30.02,80227.45,2.05,-0.03776,6e-05,3.49713]
[1778311399816,30.03,80227.57,2.05,-0.03778,6e-05,3.49853]
[1778311404850,30.03,80227.92,2.05,-0.03779,6e-05,3.49881]
[1778311410891,30.04,80229.27,2.05,-0.03773,6e-05,3.49467]
[1778311415927,30.04,80230.2,2.05,-0.03765,6e-05,3.48732]
[1778311420963,30.05,80229.56,2.05,-0.03772,6e-05,3.49245]
[1778311425996,30.05,80229.42,2.05,-0.03775,6e-05,3.49515]
[1778311431033,30.06,80229.26,2.05,-0.03779,6e-05,3.49792]
[1778311436068,30.07,80228.89,2.05,-0.03784,6e-05,3.50169]
[1778311441103,30.07,80228.46,2.05,-0.03789,6e-05,3.50573]
[1778311448156,30.08,80228.1,2.05,-0.03796,6e-05,3.51057]
[1778311451739,30.08,80228.5,2.05,-0.03794,6e-05,3.50902]
[1778311457230,30.09,80228.6,2.05,-0.03797,6e-05,3.51159]
[1778311460243,30.09,80240.89,2.05,-0.0372,6e-05,3.4538]
[1778311465277,30.1,80242.93,2.05,-0.0371,6e-05,3.44637]
[1778311471114,30.11,80243.77,2.05,-0.03703,6e-05,3.43979]
[1778311477358,30.11,80243.77,2.05,-0.03707,6e-05,3.44292]
[1778311482398,30.12,80248.15,2.05,-0.03682,6e-05,3.42437]
[1778311488438,30.13,80250.46,2.05,-0.03671,6e-05,3.41614]
[1778311496494,30.14,80251.64,2.05,-0.03669,6e-05,3.41418]
[1778311501530,30.14,80253.55,2.05,-0.0366,6e-05,3.4074]
[1778311506564,30.15,80257.29,2.05,-0.03639,6e-05,3.3921]
[1778311511599,30.16,80259.42,2.05,-0.03629,6e-05,3.38441]
[1778311516634,30.16,80260.21,2.05,-0.03627,6e-05,3.38302]
[1778311521671,30.17,80260.31,2.05,-0.0363,6e-05,3.38482]
[1778311531534,30.18,80261.54,2.05,-0.03623,6e-05,3.37868]
[1778311538788,30.19,80260.89,2.05,-0.03631,6e-05,3.38475]
[1778311546846,30.2,80261.46,2.05,-0.03632,6e-05,3.38548]
[1778311551879,30.21,80260.99,2.05,-0.03638,6e-05,3.38977]
[1778311556915,30.21,80260.64,2.05,-0.03643,6e-05,3.39346]
[1778311561949,30.22,80260.91,2.05,-0.03643,6e-05,3.3942]
[1778311566984,30.22,80260.52,2.05,-0.03649,6e-05,3.39804]
[1778311572019,30.23,80260.45,2.05,-0.03652,6e-05,3.40035]
[1778311579070,30.24,80262.31,2.05,-0.03644,6e-05,3.39441]
[1778311584105,30.24,80265.96,2.05,-0.03624,6e-05,3.37937]
[1778311589140,30.25,80266.09,2.05,-0.03626,6e-05,3.38095]
[1778311598203,30.26,80265.43,2.05,-0.0363,6e-05,3.38305]
[1778311603238,30.26,80268.07,2.05,-0.03617,6e-05,3.37291]
[1778311612103,30.28,80269.67,2.05,-0.03612,6e-05,3.36962]
[1778311617336,30.28,80269.47,2.05,-0.03617,6e-05,3.37344]
[1778311622372,30.29,80270.26,2.05,-0.03615,6e-05,3.37171]
[1778311624387,30.29,80279.57,2.05,-0.0356,6e-05,3.32998]
[1778311629420,30.3,80286.23,2.05,-0.03523,6e-05,3.30222]
[1778311634455,30.31,80286.66,2.05,-0.03525,6e-05,3.3033]
[1778311639490,30.32,80274.98,2.05,-0.036,6e-05,3.36031]
[1778311643519,30.33,80264.21,2.05,-0.03669,6e-05,3.41261]
[1778311648552,30.33,80260.61,2.05,-0.03694,6e-05,3.43173]
[1778311653587,30.34,80259.78,2.05,-0.03697,6e-05,3.43279]
[1778311658624,30.34,80259.29,2.05,-0.03703,6e-05,3.43703]
[1778311663662,30.35,80254.94,2.05,-0.03733,6e-05,3.45934]
[1778311668698,30.35,80252.17,2.05,-0.03752,6e-05,3.47401]
[1778311673733,30.36,80248.53,2.05,-0.03777,6e-05,3.49279]
[1778311678768,30.36,80246.38,2.05,-0.03793,6e-05,3.50444]
[1778311683803,30.36,80234.53,2.05,-0.03871,7e-05,3.56273]
[1778311688837,30.37,80232.64,2.05,-0.03885,7e-05,3.57284]
[1778311693874,30.37,80232.06,2.05,-0.0389,7e-05,3.57651]
[1778311702735,30.37,80231.28,2.05,-0.03897,7e-05,3.58167]
[1778311707972,30.37,80230.53,2.05,-0.03902,7e-05,3.58604]
[1778311714014,30.38,80229.76,2.05,-0.03904,7e-05,3.58566]
[1778311719049,30.38,80229.36,2.05,-0.03907,7e-05,3.58832]
[1778311725096,30.38,80229.02,2.05,-0.0391,7e-05,3.59075]
[1778311731136,30.38,80228.65,2.05,-0.03914,7e-05,3.59325]
[1778311736168,30.38,80228.5,2.05,-0.03915,7e-05,3.59451]
[1778311743017,30.39,80228.31,2.05,-0.03918,7e-05,3.59612]
[1778311749259,30.39,80228.01,2.05,-0.0392,7e-05,3.59815]
[1778311754295,30.39,80227.87,2.05,-0.03922,7e-05,3.59929]
[1778311759332,30.39,80222.91,2.05,-0.03955,7e-05,3.62388]
[1778311764364,30.39,80223.53,2.05,-0.03951,7e-05,3.62116]
[1778311770406,30.39,80223.25,2.05,-0.03954,7e-05,3.62292]
[1778311775441,30.39,80223.06,2.05,-0.03951,7e-05,3.61922]
[1778311780476,30.39,80223.98,2.05,-0.03945,7e-05,3.61511]
[1778311785511,30.39,80224.39,2.05,-0.03943,7e-05,3.61357]
[1778311790546,30.4,80224.98,2.05,-0.0394,7e-05,3.61108]
[1778311795581,30.4,80225.2,2.05,-0.03939,7e-05,3.61039]
[1778311800616,30.4,80225.77,2.05,-0.03935,7e-05,3.60788]
[1778311805652,30.4,80226.07,2.05,-0.03934,7e-05,3.6067]
[1778311810686,30.4,80226.29,2.05,-0.03932,7e-05,3.60578]
[1778311815721,30.4,80228.5,2.05,-0.03918,7e-05,3.59515]
[1778311820756,30.4,80227.84,2.05,-0.03923,7e-05,3.59855]
[1778311825791,30.4,80227.8,2.05,-0.03923,7e-05,3.59892]
[1778311830826,30.4,80227.52,2.05,-0.03925,7e-05,3.60045]
[1778311835862,30.4,80227.29,2.05,-0.03922,7e-05,3.59677]
[1778311840897,30.4,80227.22,2.05,-0.03923,7e-05,3.59731]
[1778311845931,30.4,80226.7,2.05,-0.03926,7e-05,3.60001]
[1778311850967,30.4,80226.3,2.05,-0.03929,7e-05,3.60212]
[1778311856010,30.4,80227.24,2.05,-0.03923,7e-05,3.5977]
[1778311861037,30.4,80227.45,2.05,-0.03922,7e-05,3.59683]
[1778311866073,30.4,80228.14,2.05,-0.03918,7e-05,3.59364]
[1778311872117,30.4,80227.61,2.05,-0.03921,7e-05,3.59644]
[1778311877152,30.4,80226.91,2.05,-0.03926,7e-05,3.60003]
[1778311884010,30.41,80226.94,2.05,-0.03926,7e-05,3.60012]
[1778311889237,30.41,80234.06,2.05,-0.0388,7e-05,3.56578]
[1778311895279,30.41,80231.56,2.05,-0.03892,7e-05,3.57349]
[1778311904148,30.41,80230.64,2.05,-0.03899,7e-05,3.57886]
[1778311909377,30.41,80230.87,2.05,-0.03899,7e-05,3.57829]
[1778311914413,30.41,80230.6,2.05,-0.03901,7e-05,3.5802]
[1778311919449,30.42,80240.62,2.05,-0.03837,6e-05,3.5325]
[1778311924484,30.42,80244.92,2.05,-0.0381,6e-05,3.51288]
[1778311934359,30.42,80252.31,2.05,-0.03766,6e-05,3.47979]
[1778311941604,30.43,80254.83,2.05,-0.03752,6e-05,3.46935]
[1778311948653,30.43,80256.53,2.05,-0.03743,6e-05,3.46282]
[1778311953691,30.44,80255.76,2.05,-0.03745,6e-05,3.46266]
[1778311958724,30.44,80252.26,2.05,-0.03769,6e-05,3.48049]
[1778311963761,30.44,80254.21,2.05,-0.03757,6e-05,3.47217]
[1778311968795,30.44,80254.93,2.05,-0.03754,6e-05,3.46968]
[1778311973830,30.45,80258.0,2.05,-0.03736,6e-05,3.45606]
[1778311978866,30.45,80267.78,2.05,-0.03676,6e-05,3.41116]
[1778311983900,30.45,80268.67,2.05,-0.03672,6e-05,3.40823]
[1778311988935,30.46,80268.27,2.05,-0.03676,6e-05,3.41124]
[1778311993970,30.46,80268.5,2.05,-0.03676,6e-05,3.41124]
[1778311999006,30.46,80267.3,2.05,-0.03685,6e-05,3.41793]
[1778312004849,30.47,80267.44,2.05,-0.03686,6e-05,3.41854]
[1778312010084,30.47,80267.62,2.05,-0.03686,6e-05,3.41876]
[1778312017133,30.47,80267.73,2.05,-0.03683,6e-05,3.4149]
[1778312024182,30.48,80270.3,2.05,-0.03668,6e-05,3.40436]
[1778312029217,30.48,80261.98,2.05,-0.03722,6e-05,3.44437]
[1778312034253,30.48,80262.31,2.05,-0.03721,6e-05,3.44354]
[1778312039290,30.48,80262.17,2.05,-0.03722,6e-05,3.44493]
[1778312045332,30.49,80263.74,2.05,-0.03714,6e-05,3.43841]
[1778312052381,30.49,80263.74,2.05,-0.03715,6e-05,3.43944]
[1778312059429,30.49,80263.6,2.05,-0.03717,6e-05,3.44112]
[1778312064465,30.49,80264.07,2.05,-0.03715,6e-05,3.43964]
[1778312070507,30.5,80266.02,2.05,-0.03704,6e-05,3.43139]
[1778312075541,30.5,80270.43,2.05,-0.03673,6e-05,3.40673]
[1778312080577,30.5,80271.5,2.05,-0.03668,6e-05,3.40272]
[1778312085612,30.51,80271.84,2.05,-0.03667,6e-05,3.40213]
[1778312091654,30.51,80272.85,2.05,-0.03662,6e-05,3.39861]
[1778312096690,30.51,80273.57,2.05,-0.03659,6e-05,3.39626]
[1778312101725,30.51,80274.15,2.05,-0.03657,6e-05,3.39459]
[1778312106759,30.52,80274.68,2.05,-0.03655,6e-05,3.39315]
[1778312111795,30.52,80269.04,2.05,-0.03691,6e-05,3.42042]
[1778312116831,30.52,80267.1,2.05,-0.03704,6e-05,3.43031]
[1778312118344,30.52,80267.1,2.05,-0.03704,6e-05,3.43031]
[1778312118416,30.52,80268.0,2.05,-0.03699,6e-05,3.42639]
[1778312123878,30.53,80267.34,2.05,-0.03705,6e-05,3.43046]
[1778312128913,30.53,80266.87,2.05,-0.03709,6e-05,3.43348]
[1778312133948,30.53,80266.27,2.05,-0.03709,6e-05,3.43226]
[1778312139021,30.53,80265.95,2.05,-0.03712,6e-05,3.43446]
[1778312145028,30.54,80272.51,2.05,-0.03672,6e-05,3.40497]
[1778312148360,30.54,80271.67,2.05,-0.03678,6e-05,3.40933]
[1778312148372,30.54,80271.67,2.05,-0.03678,6e-05,3.40933]
[1778312155096,30.54,80272.28,2.05,-0.03676,6e-05,3.40817]
[1778312160131,30.54,80273.18,2.05,-0.03672,6e-05,3.40497]
[1778312163879,30.55,80271.9,2.05,-0.03681,6e-05,3.41154]
[1778312164159,30.55,80271.31,2.05,-0.03685,6e-05,3.41449]
[1778312169195,30.55,80270.18,2.05,-0.03693,6e-05,3.42072]
[1778312174231,30.55,80268.09,2.05,-0.03707,6e-05,3.43145]
[1778312179266,30.55,80269.63,2.05,-0.03699,6e-05,3.42517]
[1778312184300,30.56,80270.34,2.05,-0.03696,6e-05,3.42277]
[1778312189335,30.56,80269.57,2.05,-0.03702,6e-05,3.42729]
[1778312195377,30.56,80270.4,2.05,-0.03693,6e-05,3.41957]
[1778312200413,30.57,80263.97,2.05,-0.03735,6e-05,3.45055]
[1778312205447,30.57,80264.73,2.05,-0.03731,6e-05,3.44762]
[1778312214510,30.57,80264.43,2.05,-0.03734,6e-05,3.45022]
[1778312219545,30.57,80264.28,2.05,-0.03736,6e-05,3.45161]
[1778312224594,30.57,80263.82,2.05,-0.0374,6e-05,3.45445]
[1778312229629,30.58,80254.38,2.05,-0.038,6e-05,3.49977]
[1778312234665,30.58,80247.07,2.05,-0.03848,6e-05,3.53477]
[1778312239699,30.58,80243.44,2.05,-0.03871,6e-05,3.55222]
[1778312244734,30.58,80239.18,2.05,-0.03899,7e-05,3.57263]
[1778312249770,30.58,80238.38,2.05,-0.03904,7e-05,3.57634]
[1778312254807,30.58,80241.74,2.05,-0.03877,6e-05,3.55505]
[1778312260847,30.58,80243.08,2.05,-0.03868,6e-05,3.54874]
[1778312265881,30.58,80242.37,2.05,-0.03873,6e-05,3.5523]
[1778312270916,30.58,80243.83,2.05,-0.03864,6e-05,3.54549]
[1778312276766,30.58,80243.05,2.05,-0.03869,6e-05,3.5495]
[1778312286021,30.58,80242.36,2.05,-0.03874,6e-05,3.55318]
[1778312291056,30.58,80241.56,2.05,-0.03879,6e-05,3.55723]
[1778312296097,30.58,80240.61,2.05,-0.03886,7e-05,3.56192]
[1778312306976,30.58,80241.05,2.05,-0.03882,6e-05,3.55889]
[1778312312203,30.56,80240.74,2.05,-0.0387,6e-05,3.5488]
[1778312318245,30.54,80240.12,2.05,-0.03865,6e-05,3.5452]
[1778312324287,30.52,80240.47,2.05,-0.03854,6e-05,3.537]
[1778312329323,30.51,80240.17,2.05,-0.03849,6e-05,3.53305]
[1778312335363,30.49,80240.18,2.05,-0.0384,6e-05,3.52661]
[1778312340400,30.47,80240.94,2.05,-0.03828,6e-05,3.51768]
[1778312345436,30.46,80240.97,2.05,-0.03821,6e-05,3.51231]
[1778312350469,30.45,80236.27,2.05,-0.03844,6e-05,3.52959]
[1778312355505,30.43,80236.47,2.05,-0.03836,6e-05,3.52331]
[1778312360539,30.42,80236.1,2.05,-0.03831,6e-05,3.51983]
[1778312365574,30.4,80228.94,2.05,-0.03871,7e-05,3.54903]
[1778312370610,30.39,80227.34,2.05,-0.03874,7e-05,3.55121]
[1778312375645,30.37,80226.31,2.05,-0.03868,7e-05,3.54564]
[1778312380680,30.35,80226.75,2.05,-0.03858,7e-05,3.53794]
[1778312385715,30.34,80226.72,2.05,-0.03851,7e-05,3.5325]
[1778312389743,30.33,80238.4,2.05,-0.03769,6e-05,3.47213]
[1778312394780,30.31,80240.88,2.05,-0.03747,6e-05,3.45529]
[1778312399818,30.3,80239.04,2.05,-0.03752,6e-05,3.45908]
[1778312404853,30.29,80238.88,2.05,-0.03746,6e-05,3.45492]
[1778312409892,30.27,80238.88,2.05,-0.0374,6e-05,3.45001]
[1778312415932,30.26,80238.68,2.05,-0.03733,6e-05,3.44513]
[1778312421774,30.24,80238.7,2.05,-0.03726,6e-05,3.43926]
[1778312430029,30.22,80237.87,2.05,-0.03721,6e-05,3.43559]
[1778312435066,30.21,80237.55,2.05,-0.03712,6e-05,3.42753]
[1778312441106,30.19,80236.94,2.05,-0.03708,6e-05,3.42487]
[1778312452184,30.16,80237.36,2.05,-0.03692,6e-05,3.41285]
[1778312459236,30.14,80237.68,2.05,-0.03682,6e-05,3.40506]
[1778312466281,30.12,80237.95,2.05,-0.03671,6e-05,3.3967]
[1778312472128,30.11,80238.03,2.05,-0.03665,6e-05,3.39196]
[1778312478367,30.1,80238.14,2.05,-0.03656,6e-05,3.38539]
[1778312483402,30.08,80237.74,2.05,-0.03653,6e-05,3.383]
[1778312488437,30.07,80238.16,2.05,-0.03645,6e-05,3.37677]
[1778312493472,30.06,80238.07,2.05,-0.03635,6e-05,3.36816]
[1778312502345,30.04,80238.0,2.05,-0.03625,6e-05,3.36109]
[1778312509584,30.02,80238.2,2.05,-0.03617,6e-05,3.3545]
[1778312514618,30.01,80240.86,2.05,-0.03595,6e-05,3.33805]
[1778312520675,30.0,80240.9,2.05,-0.03588,6e-05,3.33255]
[1778312522679,30.0,80231.33,2.05,-0.03647,6e-05,3.37686]
[1778312530734,29.98,80230.3,2.05,-0.03644,6e-05,3.37511]
[1778312535770,29.97,80231.79,2.05,-0.0363,6e-05,3.36401]
[1778312542625,29.95,80232.33,2.05,-0.03619,6e-05,3.35592]
[1778312549866,29.93,80231.69,2.05,-0.03616,6e-05,3.35348]
[1778312556917,29.92,80232.51,2.05,-0.03599,6e-05,3.33944]
[1778312561950,29.91,80232.9,2.05,-0.03591,6e-05,3.33388]
[1778312566986,29.9,80233.0,2.05,-0.03586,6e-05,3.32973]
[1778312572841,29.89,80232.75,2.05,-0.03582,6e-05,3.32654]
[1778312582911,29.87,80233.43,2.05,-0.03568,6e-05,3.3162]
[1778312592983,29.85,80234.77,2.05,-0.03551,6e-05,3.30295]
[1778312600223,29.84,80239.35,2.05,-0.03516,6e-05,3.27699]
[1778312605257,29.83,80237.96,2.05,-0.03521,6e-05,3.28033]
[1778312610576,29.82,80234.04,2.05,-0.03542,6e-05,3.29607]
[1778312612548,29.81,80207.62,2.05,-0.037,6e-05,3.41383]
[1778312618349,29.8,80211.94,2.05,-0.03667,6e-05,3.38886]
[1778312621371,29.79,80221.24,2.05,-0.03604,6e-05,3.34208]
[1778312626406,29.78,80226.88,2.05,-0.03564,6e-05,3.31158]
[1778312631440,29.77,80227.72,2.05,-0.03554,6e-05,3.30404]
[1778312636475,29.76,80227.08,2.05,-0.03552,6e-05,3.3028]
[1778312641514,29.75,80215.72,2.05,-0.03619,6e-05,3.35283]
[1778312646546,29.74,80214.02,2.05,-0.03624,6e-05,3.35674]
[1778312651581,29.73,80220.91,2.05,-0.03575,6e-05,3.32003]
[1778312659637,29.71,80221.31,2.05,-0.03565,6e-05,3.31176]
[1778312666690,29.69,80222.3,2.05,-0.03551,6e-05,3.30152]
[1778312670714,29.69,80233.29,2.05,-0.03479,6e-05,3.24698]
[1778312675749,29.68,80236.25,2.05,-0.03452,6e-05,3.22504]
[1778312680785,29.67,80236.13,2.05,-0.03448,6e-05,3.22239]
[1778312685819,29.66,80235.27,2.05,-0.03449,6e-05,3.22321]
[1778312690856,29.65,80236.05,2.05,-0.03441,6e-05,3.21645]
[1778312695892,29.64,80243.93,2.05,-0.03389,6e-05,3.17715]
[1778312700928,29.63,80247.64,2.05,-0.03363,6e-05,3.15751]
[1778312705962,29.63,80241.02,2.05,-0.034,6e-05,3.18518]
[1778312710997,29.62,80236.46,2.05,-0.03424,6e-05,3.20348]
[1778312716033,29.61,80235.97,2.05,-0.03423,6e-05,3.20295]
[1778312721087,29.6,80200.54,2.05,-0.03639,6e-05,3.36625]
[1778312727133,29.59,80201.06,2.05,-0.0363,6e-05,3.35958]
[1778312731160,29.58,80210.08,2.05,-0.03564,6e-05,3.30853]
[1778312736196,29.57,80216.0,2.05,-0.03522,6e-05,3.27685]
[1778312741230,29.56,80220.03,2.05,-0.03493,6e-05,3.25451]
[1778312747273,29.55,80219.67,2.05,-0.0349,6e-05,3.25221]
[1778312754126,29.54,80219.38,2.05,-0.03485,6e-05,3.24891]
[1778312759359,29.53,80218.98,2.05,-0.03483,6e-05,3.24746]
[1778312764393,29.52,80218.23,2.05,-0.03484,6e-05,3.24769]
[1778312771447,29.5,80218.79,2.05,-0.03474,6e-05,3.24048]
[1778312777489,29.49,80220.19,2.05,-0.03461,6e-05,3.23009]
[1778312783531,29.48,80220.99,2.05,-0.03451,6e-05,3.22259]
[1778312788566,29.47,80221.23,2.05,-0.03445,6e-05,3.21838]
[1778312793602,29.47,80221.26,2.05,-0.03436,6e-05,3.21046]
[1778312798637,29.46,80221.37,2.05,-0.03432,6e-05,3.20695]
[1778312799643,29.45,80203.85,2.05,-0.03539,6e-05,3.28813]
[1778312802665,29.45,80194.48,2.05,-0.03595,6e-05,3.33043]
[1778312812734,29.43,80192.95,2.05,-0.03594,6e-05,3.32989]
[1778312819784,29.41,80191.96,2.05,-0.03594,6e-05,3.3293]
[1778312826833,29.4,80190.79,2.05,-0.03594,6e-05,3.3297]
[1778312831871,29.39,80190.66,2.05,-0.0359,6e-05,3.32666]
[1778312836906,29.38,80190.51,2.05,-0.03586,6e-05,3.32375]
[1778312841939,29.37,80190.47,2.05,-0.03582,6e-05,3.32037]
[1778312846978,29.36,80187.22,2.05,-0.03598,6e-05,3.33234]
[1778312852012,29.35,80186.34,2.05,-0.03594,6e-05,3.32813]
[1778312857047,29.34,80185.43,2.05,-0.03595,6e-05,3.32889]
[1778312863088,29.33,80185.56,2.05,-0.03589,6e-05,3.32397]
[1778312870137,29.31,80185.9,2.05,-0.0358,6e-05,3.31744]
[1778312875172,29.3,80185.79,2.05,-0.03576,6e-05,3.31452]
[1778312880207,29.29,80186.8,2.05,-0.03565,6e-05,3.30631]
[1778312885244,29.28,80186.4,2.05,-0.03563,6e-05,3.3049]
[1778312890281,29.28,80186.36,2.05,-0.03559,6e-05,3.3018]
[1778312896319,29.26,80186.31,2.05,-0.03554,6e-05,3.29814]
[1778312901354,29.26,80188.04,2.05,-0.03539,6e-05,3.28667]
[1778312906389,29.25,80194.98,2.05,-0.03492,6e-05,3.25072]
[1778312911424,29.24,80196.72,2.05,-0.03472,6e-05,3.23486]
[1778312916459,29.23,80198.83,2.05,-0.03456,6e-05,3.22211]
[1778312922199,29.23,80200.7,2.05,-0.03441,6e-05,3.21114]
[1778312924084,29.22,80233.86,2.05,-0.03238,6e-05,3.05565]
[1778312929550,29.22,80230.61,2.05,-0.03256,6e-05,3.06931]
[1778312935398,29.21,80226.56,2.05,-0.03278,6e-05,3.08601]
[1778312941635,29.21,80225.23,2.05,-0.03283,6e-05,3.09018]
[1778312948684,29.2,80223.91,2.05,-0.03288,6e-05,3.09397]
[1778312954729,29.19,80223.13,2.05,-0.0329,6e-05,3.0956]
[1778312960768,29.19,80222.25,2.05,-0.03293,6e-05,3.09769]
[1778312967817,29.18,80221.35,2.05,-0.03295,6e-05,3.09954]
[1778312972852,29.18,80222.03,2.05,-0.03284,6e-05,3.08985]
[1778312982922,29.17,80221.27,2.05,-0.03285,6e-05,3.09026]
[1778312990978,29.16,80220.23,2.05,-0.03288,6e-05,3.09256]
[1778312998028,29.16,80220.42,2.05,-0.03284,6e-05,3.08955]
[1778313003063,29.15,80218.4,2.05,-0.03294,6e-05,3.0973]
[1778313011119,29.14,80218.74,2.05,-0.03289,6e-05,3.09325]
[1778313022196,29.14,80218.86,2.05,-0.03284,6e-05,3.08939]
[1778313025322,29.14,80218.86,2.05,-0.03284,6e-05,3.08939]
[1778313025423,29.13,80218.49,2.05,-0.03285,6e-05,3.09021]
[1778313033699,29.13,80217.78,2.05,-0.03288,6e-05,3.09229]
[1778313035335,29.13,80217.83,2.05,-0.03281,6e-05,3.08623]
[1778313035344,29.13,80217.83,2.05,-0.03281,6e-05,3.08623]
[1778313040361,29.12,80217.92,2.05,-0.03278,6e-05,3.08407]
[1778313040370,29.12,80217.92,2.05,-0.03278,6e-05,3.08407]
[1778313046367,29.12,80217.67,2.05,-0.03277,6e-05,3.08326]
[1778313051400,29.11,80225.58,2.05,-0.03229,6e-05,3.04572]
[1778313056435,29.11,80228.25,2.05,-0.03212,6e-05,3.03257]
[1778313061475,29.11,80228.1,2.05,-0.03211,6e-05,3.03231]
[1778313067516,29.1,80228.4,2.05,-0.03208,6e-05,3.02984]
[1778313070897,29.1,80228.31,2.05,-0.03208,6e-05,3.0297]
[1778313071435,29.1,80228.31,2.05,-0.03208,6e-05,3.02951]
[1778313080609,29.1,80228.98,2.05,-0.03202,6e-05,3.02479]
[1778313086478,29.09,80227.59,2.05,-0.03208,6e-05,3.02997]
[1778313088666,29.09,80217.99,2.05,-0.03265,6e-05,3.07329]
[1778313093699,29.09,80219.18,2.05,-0.03251,6e-05,3.06179]
[1778313098734,29.08,80220.19,2.05,-0.03243,6e-05,3.05574]
[1778313106790,29.08,80223.0,2.05,-0.03224,6e-05,3.04063]
[1778313111827,29.07,80225.65,2.05,-0.03206,6e-05,3.02719]
[1778313119882,29.07,80227.56,2.05,-0.03192,6e-05,3.01653]
[1778313123915,29.07,80237.39,2.05,-0.03134,6e-05,2.97132]
[1778313128952,29.06,80242.27,2.05,-0.03105,6e-05,2.9487]
[1778313133987,29.06,80243.91,2.05,-0.03095,6e-05,2.94067]
[1778313140030,29.06,80243.11,2.05,-0.03098,6e-05,2.94325]
[1778313145067,29.06,80242.02,2.05,-0.03104,6e-05,2.94743]
[1778313150101,29.05,80239.83,2.05,-0.03115,6e-05,2.95653]
[1778313155146,29.05,80239.17,2.05,-0.03114,6e-05,2.95424]
[1778313161178,29.05,80238.48,2.05,-0.03117,6e-05,2.95649]
[1778313167220,29.05,80238.09,2.05,-0.03118,6e-05,2.95742]
[1778313172255,29.05,80234.6,2.05,-0.03137,6e-05,2.97231]
[1778313178297,29.03,80234.44,2.05,-0.03132,6e-05,2.96812]
[1778313183332,29.02,80234.71,2.05,-0.03124,6e-05,2.96225]
[1778313190387,29.0,80234.88,2.05,-0.03115,6e-05,2.95512]
[1778313190756,29.0,80234.88,2.05,-0.03115,6e-05,2.95512]
[1778313197430,28.98,80235.56,2.05,-0.03104,6e-05,2.94664]
[1778313202465,28.98,80235.58,2.05,-0.03103,6e-05,2.94536]
[1778313204900,28.98,80235.66,2.05,-0.03102,6e-05,2.94486]
[1778313204948,28.98,80235.73,2.05,-0.03101,6e-05,2.94455]
[1778313210523,28.98,80234.34,2.05,-0.03109,6e-05,2.95033]
[1778313212926,28.98,80234.45,2.05,-0.03104,6e-05,2.94515]
[1778313213542,28.98,80234.48,2.05,-0.03103,6e-05,2.94495]
[1778313220591,28.98,80234.52,2.05,-0.03103,6e-05,2.94432]
[1778313223542,28.98,80234.71,2.05,-0.03101,6e-05,2.94334]
[1778313223641,28.98,80234.5,2.05,-0.03102,6e-05,2.94422]
[1778313229655,28.98,80234.03,2.05,-0.03105,6e-05,2.94595]
[1778313236314,28.98,80234.06,2.05,-0.03104,6e-05,2.94554]
[1778313236329,28.97,80234.01,2.05,-0.03104,6e-05,2.94555]
[1778313241739,28.97,80233.82,2.05,-0.03105,6e-05,2.94604]
[1778313247600,28.97,80233.67,2.05,-0.03105,6e-05,2.94624]
[1778313254831,28.97,80233.44,2.05,-0.03106,6e-05,2.94671]
[1778313260876,28.97,80238.08,2.05,-0.03079,6e-05,2.92561]
[1778313265910,28.97,80239.73,2.05,-0.03069,6e-05,2.91808]
[1778313275983,28.97,80238.68,2.05,-0.0307,6e-05,2.91792]
[1778313281019,28.97,80238.81,2.05,-0.03069,6e-05,2.91725]
[1778313287881,28.97,80238.62,2.05,-0.0307,6e-05,2.91801]
[1778313290149,28.97,80238.57,2.05,-0.0307,6e-05,2.91823]
[1778313290168,28.97,80238.78,2.05,-0.03069,6e-05,2.91727]
[1778313291133,28.97,80238.78,2.05,-0.03069,6e-05,2.91727]
[1778313291234,28.97,80238.78,2.05,-0.03069,6e-05,2.91726]
[1778313293634,28.97,80238.68,2.05,-0.0307,6e-05,2.91771]
[1778313293735,28.97,80238.56,2.05,-0.0307,6e-05,2.91823]
[1778313296506,28.97,80238.56,2.05,-0.0307,6e-05,2.91823]
[1778313296607,28.97,80238.8,2.05,-0.03069,6e-05,2.91714]
[1778313297308,28.97,80238.8,2.05,-0.03069,6e-05,2.91714]
[1778313297409,28.97,80238.75,2.05,-0.03069,6e-05,2.91736]
[1778313303175,28.95,80238.5,2.05,-0.03065,6e-05,2.91366]
[1778313312236,28.93,80238.95,2.05,-0.03053,6e-05,2.90455]
[1778313318530,28.93,80238.99,2.05,-0.03051,6e-05,2.90282]
[1778313318631,28.92,80239.09,2.05,-0.03047,6e-05,2.90003]
[1778313320609,28.92,80239.09,2.05,-0.03047,6e-05,2.90003]
[1778313320710,28.92,80239.15,2.05,-0.03045,6e-05,2.89821]
[1778313322580,28.92,80239.15,2.05,-0.03045,6e-05,2.89821]
[1778313322600,28.91,80239.21,2.05,-0.03043,6e-05,2.8964]
[1778313327134,28.91,80239.12,2.05,-0.03041,6e-05,2.89525]
[1778313327342,28.9,80239.15,2.05,-0.03038,6e-05,2.89281]
[1778313328172,28.9,80239.15,2.05,-0.03038,6e-05,2.89281]
[1778313328273,28.9,80239.38,2.05,-0.03036,6e-05,2.89102]
[1778313333384,28.89,80239.67,2.05,-0.03025,6e-05,2.88143]
[1778313339858,28.88,80239.59,2.05,-0.03022,6e-05,2.87875]
[1778313339864,28.88,80239.63,2.05,-0.03019,6e-05,2.87707]
[1778313342661,28.87,80239.66,2.05,-0.03017,6e-05,2.87544]
[1778313342762,28.87,80239.47,2.05,-0.03018,6e-05,2.87553]
[1778313343566,28.87,80239.47,2.05,-0.03018,6e-05,2.87553]
[1778313343667,28.87,80240.76,2.05,-0.03009,6e-05,2.86909]
[1778313346900,28.86,80240.42,2.05,-0.03008,6e-05,2.86835]
[1778313347482,28.86,80240.26,2.05,-0.03008,6e-05,2.86831]
[1778313352517,28.85,80243.89,2.05,-0.02983,6e-05,2.84869]
[1778313358376,28.84,80247.51,2.05,-0.02958,6e-05,2.82868]
[1778313362480,28.83,80247.29,2.05,-0.02957,6e-05,2.82759]
[1778313362581,28.83,80246.49,2.05,-0.0296,6e-05,2.8304]
[1778313363439,28.83,80246.49,2.05,-0.0296,6e-05,2.8304]
[1778313363594,28.83,80246.49,2.05,-0.02959,6e-05,2.82972]
[1778313364446,28.83,80246.49,2.05,-0.02959,6e-05,2.82972]
[1778313364601,28.82,80244.12,2.05,-0.02972,6e-05,2.83942]
[1778313370054,28.82,80243.63,2.05,-0.02971,6e-05,2.83883]
[1778313370642,28.81,80243.73,2.05,-0.02969,6e-05,2.83704]
[1778313375682,28.8,80243.59,2.05,-0.02965,6e-05,2.83432]
[1778313384745,28.79,80243.24,2.05,-0.0296,6e-05,2.82998]
[1778313385559,28.79,80243.24,2.05,-0.0296,6e-05,2.82998]
[1778313385752,28.78,80243.18,2.05,-0.02959,6e-05,2.8296]
[1778313386352,28.78,80243.18,2.05,-0.02959,6e-05,2.8296]
[1778313386760,28.78,80243.24,2.05,-0.02958,6e-05,2.82869]
[1778313398657,28.76,80242.27,2.05,-0.0295,6e-05,2.82083]
[1778313404887,28.75,80242.01,2.05,-0.02946,6e-05,2.81821]
[1778313414957,28.73,80241.89,2.05,-0.02939,6e-05,2.81258]
[1778313416980,28.73,80242.11,2.05,-0.02937,6e-05,2.81101]
[1778313417079,28.73,80242.11,2.05,-0.02936,6e-05,2.81041]
[1778313428867,28.72,80241.93,2.05,-0.02932,6e-05,2.80714]
[1778313435097,28.71,80241.71,2.05,-0.02929,6e-05,2.80453]
[1778313437459,28.7,80241.48,2.05,-0.0293,6e-05,2.80495]
[1778313437549,28.7,80242.72,2.05,-0.02921,6e-05,2.79836]
[1778313443154,28.69,80252.65,2.05,-0.02864,5e-05,2.75271]
[1778313448189,28.69,80251.12,2.05,-0.02869,5e-05,2.75683]
[1778313450514,28.68,80252.06,2.05,-0.02863,5e-05,2.75227]
[1778313450600,28.68,80251.15,2.05,-0.02867,5e-05,2.75517]
[1778313451661,28.68,80251.15,2.05,-0.02867,5e-05,2.75517]
[1778313451762,28.68,80250.9,2.05,-0.02863,5e-05,2.75137]
[1778313452635,28.68,80250.9,2.05,-0.02863,5e-05,2.75137]
[1778313452736,28.68,80250.9,2.05,-0.02863,5e-05,2.75087]
[1778313454636,28.68,80250.7,2.05,-0.02864,5e-05,2.75173]
[1778313454737,28.68,80250.49,2.05,-0.02864,5e-05,2.75164]
[1778313456718,28.68,80250.49,2.05,-0.02864,5e-05,2.75164]
[1778313456721,28.67,80250.28,2.05,-0.02863,5e-05,2.75157]
[1778313462288,28.67,80247.17,2.05,-0.02877,5e-05,2.76256]
[1778313469148,28.66,80246.67,2.05,-0.02876,5e-05,2.76135]
[1778313477393,28.64,80244.99,2.05,-0.0288,5e-05,2.76437]
[1778313482428,28.64,80244.02,2.05,-0.02882,5e-05,2.76627]
[1778313487462,28.63,80243.88,2.05,-0.0288,5e-05,2.76461]
[1778313493505,28.62,80243.36,2.05,-0.0288,5e-05,2.76416]
[1778313499548,28.62,80241.59,2.05,-0.0289,5e-05,2.77227]
[1778313504582,28.62,80238.16,2.05,-0.02909,6e-05,2.78717]
[1778313509616,28.62,80237.36,2.05,-0.0291,6e-05,2.78823]
[1778313514652,28.61,80236.84,2.05,-0.02906,6e-05,2.7837]
[1778313519687,28.6,80236.65,2.05,-0.02904,6e-05,2.78217]
[1778313529569,28.59,80237.41,2.05,-0.02894,5e-05,2.7742]
[1778313534792,28.58,80237.99,2.05,-0.02888,5e-05,2.76939]
[1778313539827,28.58,80239.48,2.05,-0.02877,5e-05,2.76067]
[1778313548890,28.57,80239.42,2.05,-0.02872,5e-05,2.75697]
[1778313553925,28.56,80239.35,2.05,-0.0287,5e-05,2.75506]
[1778313559008,28.56,80239.24,2.05,-0.0287,5e-05,2.75578]
[1778313559779,28.56,80239.44,2.05,-0.02871,5e-05,2.75593]
[1778313560202,28.56,80239.44,2.05,-0.02871,5e-05,2.75593]
[1778313563995,28.57,80239.7,2.05,-0.02871,5e-05,2.75616]
[1778313569030,28.57,80239.8,2.05,-0.02872,5e-05,2.75737]
[1778313579919,28.58,80244.79,2.05,-0.02845,5e-05,2.735]
[1778313589989,28.59,80248.83,2.05,-0.02827,5e-05,2.72078]
[1778313598238,28.6,80251.93,2.05,-0.02814,5e-05,2.70994]
[1778313600654,28.6,80252.1,2.05,-0.02814,5e-05,2.70981]
[1778313603027,28.6,80223.29,2.05,-0.02972,6e-05,2.83524]
[1778313600142,28.6,80223.29,2.05,-0.02972,6e-05,2.83524]
[1778313611818,28.6,80223.29,2.05,-0.02972,6e-05,2.83524]
[1778313612158,28.6,80214.81,2.05,-0.0302,6e-05,2.87286]
[1778313612344,28.6,80215.72,2.05,-0.03015,6e-05,2.8688]
[1778313613105,28.6,80215.72,2.05,-0.03015,6e-05,2.8688]
[1778313613113,28.6,80215.72,2.05,-0.03015,6e-05,2.8688]
[1778313613355,28.6,80247.73,2.05,-0.02838,5e-05,2.72883]
[1778313617389,28.6,80248.17,2.05,-0.02835,5e-05,2.72694]
[1778313617485,28.6,80249.46,2.05,-0.02828,5e-05,2.72141]
[1778313618124,28.6,80249.46,2.05,-0.02828,5e-05,2.72141]
[1778313621419,28.6,80249.46,2.05,-0.02828,5e-05,2.72141]
[1778313623137,28.6,80250.17,2.05,-0.02824,5e-05,2.71837]
[1778313625160,28.6,80250.25,2.05,-0.02824,5e-05,2.71802]
[1778313625446,28.6,80253.05,2.05,-0.02809,5e-05,2.70606]
[1778313628147,28.6,80255.61,2.05,-0.02795,5e-05,2.69515]
[1778313628158,28.6,80255.61,2.05,-0.02795,5e-05,2.69515]
[1778313630163,28.6,80257.64,2.05,-0.02784,5e-05,2.68652]
[1778313630174,28.6,80257.64,2.05,-0.02784,5e-05,2.68652]
[1778313633166,28.6,80256.93,2.05,-0.02784,5e-05,2.68521]
[1778313633176,28.6,80256.93,2.05,-0.02784,5e-05,2.68521]
[1778313635179,28.6,80256.86,2.05,-0.02784,5e-05,2.68551]
[1778313635190,28.6,80256.86,2.05,-0.02784,5e-05,2.68551]
[1778313638182,28.6,80259.69,2.05,-0.02769,5e-05,2.67351]
[1778313638193,28.6,80259.69,2.05,-0.02769,5e-05,2.67351]
[1778313640194,28.6,80259.37,2.05,-0.02771,5e-05,2.67487]
[1778313640205,28.6,80259.37,2.05,-0.02771,5e-05,2.67487]
[1778313643197,28.6,80259.54,2.05,-0.0277,5e-05,2.67415]
[1778313643207,28.6,80259.54,2.05,-0.0277,5e-05,2.67415]
[1778313645210,28.6,80258.9,2.05,-0.02773,5e-05,2.67686]
[1778313645221,28.6,80258.9,2.05,-0.02773,5e-05,2.67686]
[1778313648213,28.6,80259.62,2.05,-0.0277,5e-05,2.67381]
[1778313648225,28.6,80259.62,2.05,-0.0277,5e-05,2.67381]
[1778313650225,28.61,80258.63,2.05,-0.02779,5e-05,2.68161]
[1778313650236,28.61,80258.63,2.05,-0.02779,5e-05,2.68161]
[1778313653233,28.62,80257.88,2.05,-0.02787,5e-05,2.68747]
[1778313653245,28.62,80257.88,2.05,-0.02787,5e-05,2.68747]
[1778313655246,28.62,80257.54,2.05,-0.02791,5e-05,2.69069]
[1778313655255,28.62,80257.54,2.05,-0.02791,5e-05,2.69069]
[1778313658249,28.63,80258.18,2.05,-0.02791,5e-05,2.69064]
[1778313658259,28.63,80258.18,2.05,-0.02791,5e-05,2.69064]
[1778313660259,28.64,80257.96,2.05,-0.02794,5e-05,2.69335]
[1778313660270,28.64,80257.96,2.05,-0.02794,5e-05,2.69335]
[1778313663264,28.65,80262.84,2.05,-0.02771,5e-05,2.67534]
[1778313663275,28.65,80262.84,2.05,-0.02771,5e-05,2.67534]
[1778313665274,28.65,80265.37,2.05,-0.0276,5e-05,2.6665]
[1778313665284,28.65,80265.37,2.05,-0.0276,5e-05,2.6665]
[1778313668282,28.65,80265.27,2.05,-0.02762,5e-05,2.66785]
[1778313668295,28.65,80265.27,2.05,-0.02762,5e-05,2.66785]
[1778313670292,28.66,80265.27,2.05,-0.02767,5e-05,2.67153]
[1778313670303,28.66,80265.27,2.05,-0.02767,5e-05,2.67153]
[1778313673300,28.67,80268.06,2.05,-0.02755,5e-05,2.66251]
[1778313673311,28.67,80268.06,2.05,-0.02755,5e-05,2.66251]
[1778313675313,28.68,80268.57,2.05,-0.02755,5e-05,2.66217]
[1778313675317,28.68,80268.57,2.05,-0.02755,5e-05,2.66217]
[1778313675801,28.68,80268.78,2.05,-0.02755,5e-05,2.66218]
[1778313678315,28.69,80270.44,2.05,-0.02748,5e-05,2.657]
[1778313678325,28.69,80270.44,2.05,-0.02748,5e-05,2.657]
[1778313678643,28.69,80270.44,2.05,-0.02748,5e-05,2.657]
[1778313678825,28.69,80272.41,2.05,-0.02739,5e-05,2.64963]
[1778313680160,28.69,80272.41,2.05,-0.02739,5e-05,2.64963]
[1778313687642,28.68,80273.7,2.05,-0.02731,5e-05,2.64278]
[1778313687886,28.68,80273.26,2.05,-0.02732,5e-05,2.64385]
[1778313688737,28.68,80273.26,2.05,-0.02732,5e-05,2.64385]
[1778313688742,28.68,80272.81,2.05,-0.02734,5e-05,2.64535]
[1778313694183,28.68,80272.49,2.05,-0.02729,5e-05,2.64085]
[1778313694935,28.67,80271.84,2.05,-0.02732,5e-05,2.6428]
[1778313699190,28.68,80271.35,2.05,-0.02735,5e-05,2.64577]
[1778313699191,28.68,80271.35,2.05,-0.02735,5e-05,2.64577]
[1778313699201,28.68,80271.35,2.05,-0.02735,5e-05,2.64577]
[1778313699302,28.69,80271.45,2.05,-0.0274,5e-05,2.64901]
[1778313704204,28.69,80271.69,2.05,-0.02739,5e-05,2.64891]
[1778313704211,28.69,80271.69,2.05,-0.02739,5e-05,2.64891]
[1778313709219,28.71,80271.98,2.05,-0.02746,5e-05,2.65398]
[1778313709227,28.71,80271.98,2.05,-0.02746,5e-05,2.65398]
[1778313714235,28.72,80272.03,2.05,-0.02749,5e-05,2.65642]
[1778313714245,28.72,80272.03,2.05,-0.02749,5e-05,2.65642]
[1778313719259,28.73,80272.12,2.05,-0.02753,5e-05,2.65955]
[1778313724264,28.75,80271.43,2.05,-0.02765,5e-05,2.66992]
[1778313724274,28.75,80271.43,2.05,-0.02765,5e-05,2.66992]
[1778313729281,28.76,80271.69,2.05,-0.02768,5e-05,2.67161]
[1778313729289,28.76,80271.69,2.05,-0.02768,5e-05,2.67161]
[1778313733822,28.76,80272.32,2.05,-0.02767,5e-05,2.67119]
[1778313734208,28.77,80272.31,2.05,-0.02768,5e-05,2.67179]
[1778313737226,28.77,80291.61,2.05,-0.02669,5e-05,2.5927]
[1778313738236,28.77,80308.64,2.05,-0.02584,5e-05,2.5238]
[1778313743275,28.78,80304.37,2.05,-0.02609,5e-05,2.54434]
[1778313748306,28.79,80303.07,2.05,-0.02618,5e-05,2.55182]
[1778313751136,28.79,80329.57,2.05,-0.02486,5e-05,2.44336]
[1778313751869,28.79,80329.57,2.05,-0.02486,5e-05,2.44336]
[1778313751970,28.79,80340.54,2.05,-0.02435,5e-05,2.40118]
[1778313754894,28.8,80339.34,2.05,-0.02442,5e-05,2.40741]
[1778313754973,28.8,80331.31,2.05,-0.02481,5e-05,2.43956]
[1778313761207,28.81,80327.56,2.05,-0.02505,5e-05,2.45872]
[1778313762758,28.81,80327.56,2.05,-0.02505,5e-05,2.45872]
[1778313762780,28.82,80328.06,2.05,-0.02504,5e-05,2.45817]
[1778313766024,28.83,80340.85,2.05,-0.02447,5e-05,2.4117]
[1778313767766,28.83,80340.85,2.05,-0.02448,5e-05,2.41253]
[1778313767771,28.83,80340.85,2.05,-0.02448,5e-05,2.41253]
[1778313767785,28.84,80346.57,2.05,-0.02422,5e-05,2.39121]
[1778313768755,28.84,80346.57,2.05,-0.02422,5e-05,2.39121]
[1778313768855,28.84,80346.57,2.05,-0.02422,5e-05,2.39121]
[1778313768887,28.84,80347.95,2.05,-0.02417,5e-05,2.38673]
[1778313769734,28.84,80347.95,2.05,-0.02417,5e-05,2.38673]
[1778313769788,28.84,80356.25,2.05,-0.02379,5e-05,2.35569]
[1778313770744,28.84,80356.25,2.05,-0.02379,5e-05,2.35569]
[1778313770845,28.84,80363.52,2.05,-0.02347,5e-05,2.32891]
[1778313776315,28.86,80364.72,2.05,-0.02346,5e-05,2.32806]
[1778313781328,28.87,80360.45,2.05,-0.02372,5e-05,2.34989]
[1778313781331,28.87,80360.45,2.05,-0.02372,5e-05,2.34989]
[1778313781335,28.87,80360.45,2.05,-0.02372,5e-05,2.34989]
[1778313781538,28.88,80357.02,2.05,-0.02389,5e-05,2.36391]
[1778313786339,28.89,80349.95,2.05,-0.02426,5e-05,2.39472]
[1778313786347,28.89,80349.95,2.05,-0.02426,5e-05,2.39472]
[1778313788960,28.89,80346.22,2.05,-0.02446,5e-05,2.41091]
[1778313789009,28.9,80343.68,2.05,-0.02459,5e-05,2.42164]
[1778313794628,28.91,80339.88,2.05,-0.02483,5e-05,2.44142]
[1778313799665,28.92,80334.34,2.05,-0.02515,5e-05,2.46711]
[1778313804697,28.93,80334.13,2.05,-0.02521,5e-05,2.47185]
[1778313808726,28.97,80344.92,2.05,-0.02482,5e-05,2.44039]
[1778313810740,29.02,80355.97,2.05,-0.0245,5e-05,2.41472]
[1778313815775,29.06,80356.24,2.05,-0.0246,5e-05,2.42148]
[1778313820810,29.07,80355.9,2.05,-0.02466,5e-05,2.42697]
[1778313825845,29.09,80357.81,2.05,-0.02462,5e-05,2.42363]
[1778313830880,29.1,80359.27,2.05,-0.0246,5e-05,2.42202]
[1778313831543,29.1,80359.27,2.05,-0.0246,5e-05,2.42202]
[1778313831890,29.1,80359.62,2.05,-0.02459,5e-05,2.42147]
[1778313833546,29.1,80360.49,2.05,-0.02456,5e-05,2.41891]
[1778313838936,29.22,80359.41,2.05,-0.02508,5e-05,2.46179]
[1778313843973,29.31,80360.92,2.05,-0.02536,5e-05,2.48441]
[1778313846994,29.32,80358.95,2.05,-0.02547,5e-05,2.49344]
[1778313847088,29.32,80358.44,2.05,-0.0255,5e-05,2.49609]
[1778313847472,29.32,80358.44,2.05,-0.0255,5e-05,2.49609]
[1778313848000,29.32,80358.44,2.05,-0.02551,5e-05,2.49673]
[1778313853035,29.33,80358.42,2.05,-0.02555,5e-05,2.49998]
[1778313859078,29.34,80353.9,2.05,-0.02581,5e-05,2.52134]
[1778313862067,29.35,80354.31,2.05,-0.02581,5e-05,2.52089]
[1778313862165,29.35,80354.72,2.05,-0.02579,5e-05,2.51985]
[1778313867071,29.35,80355.65,2.05,-0.02578,5e-05,2.51848]
[1778313867072,29.35,80355.65,2.05,-0.02578,5e-05,2.51848]
[1778313867081,29.35,80355.65,2.05,-0.02578,5e-05,2.51848]
[1778313867172,29.36,80356.16,2.05,-0.02576,5e-05,2.51704]
[1778313872087,29.36,80360.75,2.05,-0.02552,5e-05,2.49713]
[1778313872098,29.36,80360.75,2.05,-0.02552,5e-05,2.49713]
[1778313877108,29.37,80361.74,2.05,-0.02551,5e-05,2.49622]
[1778313877117,29.37,80361.74,2.05,-0.02551,5e-05,2.49622]
[1778313878923,29.38,80362.64,2.05,-0.02548,5e-05,2.49388]
[1778313879219,29.38,80363.36,2.05,-0.02546,5e-05,2.49166]
[1778313884253,29.39,80370.58,2.05,-0.02515,5e-05,2.46661]
[1778313889292,29.4,80371.85,2.05,-0.02513,5e-05,2.46491]
[1778313894327,29.41,80371.84,2.05,-0.02517,5e-05,2.46816]
[1778313896341,29.41,80384.0,2.05,-0.02461,5e-05,2.42259]
[1778313901376,29.42,80390.42,2.05,-0.02436,5e-05,2.40184]
[1778313906413,29.44,80383.05,2.05,-0.02474,5e-05,2.43363]
[1778313906991,29.44,80383.05,2.05,-0.02474,5e-05,2.43363]
[1778313907009,29.44,80382.7,2.05,-0.02477,5e-05,2.43567]
[1778313911997,29.44,80381.82,2.05,-0.02484,5e-05,2.44114]
[1778313912007,29.44,80381.82,2.05,-0.02484,5e-05,2.44114]
[1778313912023,29.45,80382.41,2.05,-0.02482,5e-05,2.44025]
[1778313917017,29.45,80382.68,2.05,-0.02484,5e-05,2.44128]
[1778313922022,29.47,80376.42,2.05,-0.02517,5e-05,2.46886]
[1778313922032,29.47,80376.42,2.05,-0.02517,5e-05,2.46886]
[1778313927039,29.48,80379.26,2.05,-0.02509,5e-05,2.46183]
[1778313927049,29.48,80379.26,2.05,-0.02509,5e-05,2.46183]
[1778313932054,29.49,80378.19,2.05,-0.02517,5e-05,2.46861]
[1778313932061,29.49,80378.19,2.05,-0.02517,5e-05,2.46861]
[1778313933770,29.49,80378.28,2.05,-0.02515,5e-05,2.46611]
[1778313933790,29.49,80378.28,2.05,-0.02515,5e-05,2.46611]
[1778313933975,29.49,80378.27,2.05,-0.02516,5e-05,2.46681]
[1778313938800,29.5,80376.85,2.05,-0.02526,5e-05,2.47495]
[1778313938809,29.5,80376.85,2.05,-0.02526,5e-05,2.47495]
[1778313938895,29.51,80372.51,2.05,-0.02547,5e-05,2.49245]
[1778313942538,29.51,80372.57,2.05,-0.02549,5e-05,2.49347]
[1778313942673,29.51,80372.51,2.05,-0.0255,5e-05,2.49495]
[1778313943816,29.51,80372.51,2.05,-0.0255,5e-05,2.49495]
[1778313943825,29.51,80372.51,2.05,-0.0255,5e-05,2.49495]
[1778313945612,29.51,80372.41,2.05,-0.02552,5e-05,2.49596]
[1778313945712,29.52,80371.42,2.05,-0.02558,5e-05,2.50107]
[1778313948836,29.52,80376.93,2.05,-0.02533,5e-05,2.48087]
[1778313948845,29.52,80376.93,2.05,-0.02533,5e-05,2.48087]
[1778313949394,29.52,80376.93,2.05,-0.02533,5e-05,2.48087]
[1778313954753,29.54,80372.24,2.05,-0.02561,5e-05,2.50345]
[1778313960029,29.54,80366.74,2.05,-0.0259,5e-05,2.52733]
[1778313962094,29.55,80358.3,2.05,-0.02633,5e-05,2.56171]
[1778313967706,29.56,80356.03,2.05,-0.02647,5e-05,2.57361]
[1778313968284,29.56,80356.03,2.05,-0.02647,5e-05,2.57361]
[1778313970456,29.56,80356.86,2.05,-0.02644,5e-05,2.57125]
[1778313974893,29.57,80370.07,2.05,-0.02584,5e-05,2.52219]
[1778313979929,29.58,80370.23,2.05,-0.02586,5e-05,2.52428]
[1778313984964,29.59,80368.12,2.05,-0.026,5e-05,2.53523]
[1778313989429,29.59,80366.68,2.05,-0.02609,5e-05,2.54244]
[1778313990751,29.59,80365.66,2.05,-0.02615,5e-05,2.54747]
[1778313991006,29.59,80365.8,2.05,-0.02611,5e-05,2.54321]
[1778313991806,29.59,80365.8,2.05,-0.02611,5e-05,2.54321]
[1778313992016,29.6,80364.43,2.05,-0.02618,5e-05,2.54911]
[1778313996670,29.6,80364.56,2.05,-0.0262,5e-05,2.55057]
[1778313997050,29.6,80363.41,2.05,-0.02626,5e-05,2.55561]
[1778313998799,29.61,80362.88,2.05,-0.02629,5e-05,2.55819]
[1778313999066,29.61,80362.19,2.05,-0.02633,5e-05,2.5614]
[1778314003436,29.61,80362.19,2.05,-0.02634,5e-05,2.56233]
[1778314009135,29.62,80362.22,2.05,-0.02639,5e-05,2.56593]
[1778314014169,29.63,80362.27,2.05,-0.02641,5e-05,2.56802]
[1778314020212,29.64,80362.07,2.05,-0.02646,5e-05,2.57154]
[1778314025246,29.64,80362.23,2.05,-0.02648,5e-05,2.57314]
[1778314030281,29.65,80362.41,2.05,-0.0265,5e-05,2.57464]
[1778314035332,29.65,80362.25,2.05,-0.02652,5e-05,2.57659]
[1778314035433,29.66,80362.49,2.05,-0.02652,5e-05,2.57652]
[1778314036365,29.66,80362.49,2.05,-0.02652,5e-05,2.57652]
[1778314036466,29.66,80362.18,2.05,-0.02654,5e-05,2.57818]
[1778314040229,29.66,80364.05,2.05,-0.02646,5e-05,2.57207]
[1778314040353,29.66,80368.12,2.05,-0.02627,5e-05,2.5564]
[1778314042262,29.67,80369.3,2.05,-0.02622,5e-05,2.55222]
[1778314042369,29.67,80373.47,2.05,-0.02602,5e-05,2.53629]
[1778314043253,29.67,80373.47,2.05,-0.02602,5e-05,2.53629]
[1778314043374,29.67,80375.99,2.05,-0.0259,5e-05,2.52693]
[1778314048410,29.68,80378.15,2.05,-0.02583,5e-05,2.52111]
[1778314054452,29.69,80377.76,2.05,-0.02585,5e-05,2.52155]
[1778314060493,29.7,80377.75,2.05,-0.02589,5e-05,2.52471]
[1778314066535,29.71,80376.15,2.05,-0.026,5e-05,2.53401]
[1778314073401,29.72,80375.51,2.05,-0.02608,5e-05,2.54]
[1778314079630,29.73,80374.55,2.05,-0.02616,5e-05,2.54724]
[1778314084040,29.73,80373.88,2.05,-0.02622,5e-05,2.55137]
[1778314084135,29.73,80373.65,2.05,-0.02623,5e-05,2.55277]
[1778314090739,29.82,80374.39,2.05,-0.02655,5e-05,2.5785]
[1778314096783,29.87,80375.41,2.05,-0.02668,5e-05,2.58894]
[1778314101816,29.88,80377.7,2.05,-0.02659,5e-05,2.58202]
[1778314106851,29.92,80376.41,2.05,-0.02682,5e-05,2.60045]
[1778314111886,29.96,80376.91,2.05,-0.02691,5e-05,2.60663]
[1778314116922,29.96,80377.61,2.05,-0.0269,5e-05,2.60577]
[1778314121956,29.97,80378.13,2.05,-0.02689,5e-05,2.60562]
[1778314123528,29.97,80378.13,2.05,-0.02689,5e-05,2.60562]
[1778314123628,29.97,80376.33,2.05,-0.02699,5e-05,2.61313]
[1778314125237,29.97,80376.33,2.05,-0.02699,5e-05,2.6135]
[1778314125339,29.97,80376.29,2.05,-0.027,5e-05,2.61403]
[1778314126133,29.97,80376.29,2.05,-0.027,5e-05,2.61403]
[1778314126228,29.97,80376.26,2.05,-0.027,5e-05,2.61451]
[1778314130875,29.98,80376.77,2.05,-0.027,5e-05,2.61394]
[1778314131019,29.98,80377.19,2.05,-0.02698,5e-05,2.61264]
[1778314134227,29.98,80376.6,2.05,-0.02702,5e-05,2.61571]
[1778314134328,29.98,80377.4,2.05,-0.02698,5e-05,2.6129]
[1778314135254,29.98,80377.4,2.05,-0.02698,5e-05,2.6129]
[1778314135355,29.98,80377.59,2.05,-0.02698,5e-05,2.61251]
[1778314140881,29.99,80375.32,2.05,-0.02711,5e-05,2.62335]
[1778314141089,29.99,80371.56,2.05,-0.02731,5e-05,2.63867]
[1778314143355,29.99,80370.32,2.05,-0.02737,5e-05,2.64394]
[1778314143366,29.99,80364.06,2.05,-0.02769,5e-05,2.66939]
[1778314144348,29.99,80364.06,2.05,-0.02769,5e-05,2.66939]
[1778314144449,29.99,80362.82,2.05,-0.02776,5e-05,2.67466]
[1778314149472,29.99,80359.07,2.05,-0.02796,5e-05,2.69087]
[1778314149572,30.0,80346.61,2.05,-0.02861,5e-05,2.74199]
[1778314152405,30.0,80346.36,2.05,-0.02862,5e-05,2.74334]
[1778314157413,30.0,80346.13,2.05,-0.02864,5e-05,2.74506]
[1778314157422,30.0,80346.13,2.05,-0.02864,5e-05,2.74506]
[1778314158917,30.0,80349.94,2.05,-0.02845,5e-05,2.72975]
[1778314159215,30.0,80350.08,2.05,-0.02845,5e-05,2.72937]
[1778314162427,30.0,80350.08,2.05,-0.02845,5e-05,2.72937]
[1778314162437,30.0,80350.08,2.05,-0.02845,5e-05,2.72937]
[1778314163922,30.0,80349.23,2.05,-0.0285,5e-05,2.73363]
[1778314164251,30.0,80348.41,2.05,-0.02854,5e-05,2.73719]
[1778314165550,30.0,80348.41,2.05,-0.02854,5e-05,2.73719]
[1778314165643,30.0,80348.61,2.05,-0.02854,5e-05,2.73657]
[1778314171361,30.01,80354.82,2.05,-0.02823,5e-05,2.71221]
[1778314171461,30.01,80355.07,2.05,-0.02818,5e-05,2.70707]
[1778314176365,30.01,80356.4,2.05,-0.02812,5e-05,2.70263]
[1778314176366,30.01,80356.4,2.05,-0.02812,5e-05,2.70263]
[1778314176383,30.01,80356.4,2.05,-0.02812,5e-05,2.70263]
[1778314176419,30.01,80357.61,2.05,-0.02806,5e-05,2.69796]
[1778314181389,30.01,80359.34,2.05,-0.02799,5e-05,2.69194]
[1778314181398,30.01,80359.34,2.05,-0.02799,5e-05,2.69194]
[1778314186403,30.02,80361.02,2.05,-0.02792,5e-05,2.68638]
[1778314186419,30.02,80361.02,2.05,-0.02792,5e-05,2.68638]
[1778314189097,30.02,80368.37,2.05,-0.02755,5e-05,2.65754]
[1778314189426,30.02,80369.45,2.05,-0.0275,5e-05,2.65349]
[1778314195467,30.03,80370.68,2.05,-0.02746,5e-05,2.65021]
[1778314197789,30.03,80370.7,2.05,-0.02747,5e-05,2.65065]
[1778314198488,30.03,80370.64,2.05,-0.02747,5e-05,2.65115]
[1778314202796,30.03,80370.72,2.05,-0.02748,5e-05,2.65185]
[1778314202807,30.03,80370.72,2.05,-0.02748,5e-05,2.65185]
[1778314203527,30.03,80370.58,2.05,-0.02749,5e-05,2.65265]
[1778314204360,30.03,80370.58,2.05,-0.02749,5e-05,2.65265]
[1778314204460,30.03,80370.61,2.05,-0.02749,5e-05,2.65278]
[1778314211588,30.04,80369.78,2.05,-0.02756,5e-05,2.65778]
[1778314214605,30.04,80359.05,2.05,-0.02811,5e-05,2.70173]
[1778314220648,30.04,80357.05,2.05,-0.02822,5e-05,2.71081]
[1778314225684,30.05,80361.56,2.05,-0.028,5e-05,2.69337]
[1778314229248,30.05,80363.31,2.05,-0.02792,5e-05,2.68692]
[1778314237766,30.06,80365.26,2.05,-0.02781,5e-05,2.67682]
[1778314244607,30.06,80366.47,2.05,-0.02777,5e-05,2.67368]
[1778314254677,30.07,80368.01,2.05,-0.02772,5e-05,2.67002]
[1778314256656,30.07,80368.01,2.05,-0.02772,5e-05,2.67027]
[1778314256679,30.07,80368.32,2.05,-0.02771,5e-05,2.66928]
[1778314261575,30.07,80368.89,2.05,-0.02769,5e-05,2.66777]
[1778314261676,30.07,80370.12,2.05,-0.02764,5e-05,2.66335]
[1778314268983,30.11,80371.84,2.05,-0.02769,5e-05,2.66743]
[1778314274018,30.14,80372.05,2.05,-0.02781,5e-05,2.67705]
[1778314280165,30.14,80372.58,2.05,-0.02779,5e-05,2.67587]
[1778314280245,30.14,80372.66,2.05,-0.02779,5e-05,2.67603]
[1778314287482,30.15,80372.96,2.05,-0.02779,5e-05,2.676]
[1778314287559,30.15,80372.74,2.05,-0.02781,5e-05,2.67735]
[1778314295168,30.16,80373.76,2.05,-0.02774,5e-05,2.67078]
[1778314301209,30.16,80374.05,2.05,-0.02774,5e-05,2.671]
[1778314306421,30.16,80375.1,2.05,-0.0277,5e-05,2.66773]
[1778314306467,30.16,80375.03,2.05,-0.02771,5e-05,2.66824]
[1778314312285,30.17,80375.18,2.05,-0.02772,5e-05,2.66902]
[1778314316681,30.17,80375.24,2.05,-0.02772,5e-05,2.66946]
[1778314316745,30.17,80374.09,2.05,-0.02778,5e-05,2.67431]
[1778314322356,30.18,80375.17,2.05,-0.02774,5e-05,2.6713]
[1778314326628,30.18,80375.62,2.05,-0.02773,5e-05,2.67016]
[1778314328457,30.18,80375.54,2.05,-0.02774,5e-05,2.67093]
[1778314333461,30.19,80375.04,2.05,-0.0278,5e-05,2.67534]
[1778314333473,30.19,80375.04,2.05,-0.0278,5e-05,2.67534]
[1778314337468,30.2,80375.21,2.05,-0.02783,5e-05,2.6783]
[1778314337473,30.2,80375.21,2.05,-0.02783,5e-05,2.6783]
[1778314337498,30.2,80374.43,2.05,-0.02788,5e-05,2.68216]
[1778314339531,30.2,80374.43,2.05,-0.02789,5e-05,2.68289]
[1778314341579,30.21,80375.04,2.05,-0.02788,5e-05,2.68188]
[1778314349173,30.21,80372.29,2.05,-0.02803,5e-05,2.69419]
[1778314349184,30.21,80372.29,2.05,-0.02803,5e-05,2.69419]
[1778314355586,30.22,80368.28,2.05,-0.02822,5e-05,2.70788]
[1778314360622,30.22,80366.78,2.05,-0.02831,5e-05,2.71502]
[1778314365656,30.22,80368.3,2.05,-0.02824,5e-05,2.70995]
[1778314366087,30.22,80368.3,2.05,-0.02824,5e-05,2.70995]
[1778314366095,30.22,80368.23,2.05,-0.02825,5e-05,2.71045]
[1778314368678,30.22,80378.0,2.05,-0.02776,5e-05,2.67152]
[1778314375726,30.23,80380.09,2.05,-0.02768,5e-05,2.66514]
[1778314379802,30.23,80380.01,2.05,-0.02769,5e-05,2.6663]
[1778314381881,30.24,80395.45,2.05,-0.02694,5e-05,2.60651]
[1778314383377,30.24,80395.45,2.05,-0.02696,5e-05,2.60749]
[1778314384480,30.24,80393.82,2.05,-0.02705,5e-05,2.6149]
[1778314386714,30.25,80393.38,2.05,-0.02709,5e-05,2.61794]
[1778314388657,30.31,80394.79,2.05,-0.02725,5e-05,2.63119]
[1778314389486,30.34,80395.2,2.05,-0.02734,5e-05,2.63869]
[1778314389496,30.34,80395.2,2.05,-0.02734,5e-05,2.63869]
[1778314389502,30.34,80395.2,2.05,-0.02734,5e-05,2.63869]
[1778314389864,30.34,80395.2,2.05,-0.02734,5e-05,2.63869]
[1778314392461,30.42,80395.62,2.05,-0.02765,5e-05,2.6633]
[1778314392788,30.42,80395.62,2.05,-0.02765,5e-05,2.6633]
[1778314392859,30.44,80395.86,2.05,-0.02774,5e-05,2.67078]
[1778314396798,30.48,80396.7,2.05,-0.02785,5e-05,2.67944]
[1778314402506,30.5,80397.61,2.05,-0.02789,5e-05,2.68292]
[1778314408341,30.7,80398.87,2.05,-0.02861,5e-05,2.74048]
[1778314413348,30.78,80400.18,2.05,-0.02884,5e-05,2.75744]
[1778314413357,30.78,80400.18,2.05,-0.02884,5e-05,2.75744]
[1778314418362,30.85,80401.82,2.05,-0.02901,5e-05,2.77107]
[1778314418371,30.85,80401.82,2.05,-0.02901,5e-05,2.77107]
[1778314423377,30.88,80403.22,2.05,-0.02905,5e-05,2.77448]
[1778314423387,30.88,80403.22,2.05,-0.02905,5e-05,2.77448]
[1778314423580,30.88,80403.22,2.05,-0.02905,5e-05,2.77448]
[1778314423679,30.88,80403.54,2.05,-0.02904,5e-05,2.7738]
[1778314428394,30.88,80403.31,2.05,-0.02908,5e-05,2.77715]
[1778314428404,30.88,80403.31,2.05,-0.02908,5e-05,2.77715]
[1778314431005,30.89,80402.31,2.05,-0.02916,5e-05,2.783]
[1778314431071,30.89,80402.44,2.05,-0.02916,5e-05,2.78308]
[1778314433410,30.89,80402.44,2.05,-0.02916,5e-05,2.78308]
[1778314433420,30.89,80402.44,2.05,-0.02916,5e-05,2.78308]
[1778314435938,30.91,80413.1,2.05,-0.02869,5e-05,2.74581]
[1778314438426,30.97,80414.6,2.05,-0.02884,5e-05,2.75856]
[1778314438430,30.97,80414.6,2.05,-0.02884,5e-05,2.75856]
[1778314439914,30.97,80415.12,2.05,-0.02884,5e-05,2.75817]
[1778314439945,30.98,80415.24,2.05,-0.02885,5e-05,2.75938]
[1778314440009,30.98,80415.24,2.05,-0.02885,5e-05,2.75938]
[1778314443439,30.99,80415.36,2.05,-0.02889,5e-05,2.76182]
[1778314443451,30.99,80415.36,2.05,-0.02889,5e-05,2.76182]
[1778314446695,30.99,80414.42,2.05,-0.02894,5e-05,2.7662]
[1778314448455,31.0,80413.77,2.05,-0.029,5e-05,2.77124]
[1778314448465,31.0,80413.77,2.05,-0.029,5e-05,2.77124]
[1778314449132,31.0,80413.63,2.05,-0.02902,5e-05,2.77241]
[1778314449264,31.0,80413.63,2.05,-0.02903,5e-05,2.77302]
[1778314453471,31.02,80412.15,2.05,-0.02917,5e-05,2.78394]
[1778314453481,31.02,80412.15,2.05,-0.02917,5e-05,2.78394]
[1778314458490,31.03,80411.81,2.05,-0.02925,5e-05,2.79025]
[1778314458500,31.03,80411.81,2.05,-0.02925,5e-05,2.79025]
[1778314463506,31.07,80411.23,2.05,-0.02942,5e-05,2.80403]
[1778314463515,31.07,80411.23,2.05,-0.02942,5e-05,2.80403]
[1778314468519,31.09,80409.92,2.05,-0.02959,5e-05,2.81741]
[1778314468529,31.09,80409.92,2.05,-0.02959,5e-05,2.81741]
[1778314473436,31.12,80409.34,2.05,-0.02968,5e-05,2.82327]
[1778314473538,31.12,80408.94,2.05,-0.02972,5e-05,2.82649]
[1778314474497,31.12,80408.94,2.05,-0.02972,5e-05,2.82649]
[1778314474554,31.13,80405.19,2.05,-0.02993,5e-05,2.84332]
[1778314480359,31.14,80405.17,2.05,-0.02997,5e-05,2.84592]
[1778314480482,31.14,80405.09,2.05,-0.02998,5e-05,2.84675]
[1778314485517,31.16,80404.29,2.05,-0.03012,5e-05,2.8578]
[1778314490552,31.19,80407.61,2.05,-0.03004,5e-05,2.85201]
[1778314495591,31.21,80407.95,2.05,-0.03012,5e-05,2.85838]
[1778314501631,31.24,80409.58,2.05,-0.03015,5e-05,2.86101]
[1778314506665,31.26,80408.73,2.05,-0.0303,5e-05,2.87213]
[1778314507090,31.26,80408.73,2.05,-0.0303,5e-05,2.87213]
[1778314512707,31.29,80408.22,2.05,-0.03044,5e-05,2.88329]
[1778314514585,31.3,80408.32,2.05,-0.03045,5e-05,2.88438]
[1778314514723,31.3,80408.2,2.05,-0.03048,5e-05,2.88637]
[1778314516579,31.3,80407.82,2.05,-0.0305,5e-05,2.88835]
[1778314521770,31.31,80412.72,2.05,-0.03028,5e-05,2.87104]
[1778314522825,31.31,80412.72,2.05,-0.03028,5e-05,2.87104]
[1778314524795,31.32,80421.55,2.05,-0.02984,5e-05,2.83656]
[1778314525313,31.32,80421.55,2.05,-0.02984,5e-05,2.83656]
[1778314525987,31.32,80421.55,2.05,-0.02984,5e-05,2.83656]
[1778314529765,31.32,80420.83,2.05,-0.0299,5e-05,2.84146]
[1778314534864,31.33,80423.27,2.05,-0.02977,5e-05,2.83008]
[1778314538948,31.34,80423.51,2.05,-0.02978,5e-05,2.83062]
[1778314546953,31.35,80421.53,2.05,-0.02993,5e-05,2.84295]
[1778314550917,31.35,80421.53,2.05,-0.02993,5e-05,2.84295]
[1778314556023,31.36,80420.93,2.05,-0.02999,5e-05,2.84764]
[1778314556901,31.36,80420.93,2.05,-0.02999,5e-05,2.84764]
[1778314562062,31.35,80421.0,2.05,-0.02998,5e-05,2.84631]
[1778314564707,31.35,80421.0,2.05,-0.02997,5e-05,2.84596]
[1778314570118,31.35,80419.59,2.05,-0.03003,5e-05,2.85061]
[1778314574405,31.35,80418.64,2.05,-0.03007,5e-05,2.8539]
[1778314575576,31.35,80418.67,2.05,-0.03007,5e-05,2.8534]
[1778314578409,31.34,80418.87,2.05,-0.03005,5e-05,2.85222]
[1778314584388,31.34,80418.35,2.05,-0.03006,5e-05,2.85305]
[1778314585511,31.34,80418.37,2.05,-0.03006,5e-05,2.85279]
[1778314591269,31.34,80417.61,2.05,-0.03004,5e-05,2.85009]
[1778314597087,31.33,80417.34,2.05,-0.03004,5e-05,2.8505]
[1778314597099,31.33,80417.46,2.05,-0.03003,5e-05,2.84984]
[1778314602416,31.33,80416.53,2.05,-0.03007,5e-05,2.85274]
[1778314607422,31.33,80416.79,2.05,-0.03005,5e-05,2.85082]
[1778314607499,31.33,80416.81,2.05,-0.03004,5e-05,2.85057]
[1778314614382,31.33,80416.81,2.05,-0.03004,5e-05,2.85057]
[1778314614382,31.33,80416.81,2.05,-0.03004,5e-05,2.85057]
[1778314614490,31.32,80416.42,2.05,-0.03005,5e-05,2.85096]
[1778314616393,31.32,80416.42,2.05,-0.03005,5e-05,2.85078]
[1778314616401,31.32,80416.42,2.05,-0.03005,5e-05,2.85078]
[1778314616489,31.32,80411.09,2.05,-0.03032,5e-05,2.87223]
[1778314622497,31.32,80409.73,2.05,-0.03038,5e-05,2.87642]
[1778314627535,31.31,80411.03,2.05,-0.03029,5e-05,2.87001]
[1778314634560,31.31,80411.33,2.05,-0.03027,5e-05,2.86794]
[1778314636676,31.31,80413.25,2.05,-0.03016,5e-05,2.85932]
[1778314643641,31.31,80416.52,2.05,-0.02997,5e-05,2.84466]
[1778314644503,31.31,80416.52,2.05,-0.02997,5e-05,2.84466]
[1778314649509,31.3,80416.32,2.05,-0.02997,5e-05,2.84459]
[1778314649519,31.3,80416.32,2.05,-0.02997,5e-05,2.84459]
[1778314654523,31.3,80416.48,2.05,-0.0299,5e-05,2.83856]
[1778314654533,31.3,80416.48,2.05,-0.0299,5e-05,2.83856]
[1778314656204,31.3,80418.28,2.05,-0.02981,5e-05,2.83095]
[1778314662773,31.3,80417.88,2.05,-0.02981,5e-05,2.83147]
[1778314667809,31.29,80417.04,2.05,-0.02985,5e-05,2.83407]
[1778314675837,31.29,80416.69,2.05,-0.02986,5e-05,2.83482]
[1778314676866,31.29,80416.68,2.05,-0.02985,5e-05,2.8342]
[1778314677933,31.29,80413.04,2.05,-0.03004,5e-05,2.84878]
[1778314683924,31.28,80413.98,2.05,-0.02997,5e-05,2.84368]
[1778314688969,31.28,80409.14,2.05,-0.03021,5e-05,2.86235]
[1778314693993,31.28,80407.83,2.05,-0.03027,5e-05,2.86661]
[1778314706075,31.27,80405.27,2.05,-0.03037,5e-05,2.87454]
[1778314707468,31.27,80405.7,2.05,-0.03034,5e-05,2.87258]
[1778314709171,31.27,80405.51,2.05,-0.03035,5e-05,2.87316]
[1778314711144,31.27,80405.15,2.05,-0.03036,5e-05,2.87425]
[1778314712533,31.27,80409.39,2.05,-0.03009,5e-05,2.85206]
[1778314718159,31.26,80413.34,2.05,-0.02988,5e-05,2.83519]
[1778314722728,31.26,80413.22,2.05,-0.02988,5e-05,2.83515]
[1778314725464,31.26,80413.36,2.05,-0.02986,5e-05,2.83417]
[1778314726459,31.26,80413.36,2.05,-0.02986,5e-05,2.83404]
[1778314731468,31.26,80412.47,2.05,-0.0299,5e-05,2.83697]
[1778314731477,31.26,80412.47,2.05,-0.0299,5e-05,2.83697]
[1778314736481,31.26,80411.84,2.05,-0.02993,5e-05,2.83908]
[1778314736490,31.26,80411.84,2.05,-0.02993,5e-05,2.83908]
[1778314740340,31.25,80412.01,2.05,-0.02991,5e-05,2.83778]
[1778314746359,31.25,80414.18,2.05,-0.02978,5e-05,2.8278]
[1778314753409,31.25,80414.8,2.05,-0.02973,5e-05,2.82408]
[1778314758444,31.24,80414.85,2.05,-0.02972,5e-05,2.82313]
[1778314763480,31.24,80414.27,2.05,-0.02974,5e-05,2.82471]
[1778314768513,31.24,80413.97,2.05,-0.02975,5e-05,2.82517]
[1778314773550,31.24,80413.16,2.05,-0.02974,5e-05,2.8232]
[1778314779590,31.24,80413.3,2.05,-0.02972,5e-05,2.82188]
[1778314786640,31.23,80413.79,2.05,-0.02968,5e-05,2.81909]
[1778314791674,31.23,80415.22,2.05,-0.0296,5e-05,2.81282]
[1778314796710,31.23,80418.28,2.05,-0.02944,5e-05,2.80007]
[1778314801746,31.23,80418.41,2.05,-0.02943,5e-05,2.79914]
[1778314803647,31.23,80418.41,2.05,-0.02943,5e-05,2.79914]
[1778314803655,31.23,80418.44,2.05,-0.02943,5e-05,2.79885]
[1778314808798,31.23,80418.5,2.05,-0.02942,5e-05,2.79817]
[1778314818868,31.22,80418.72,2.05,-0.02939,5e-05,2.79637]
[1778314823899,31.22,80417.44,2.05,-0.02945,5e-05,2.80102]
[1778314830951,31.22,80417.05,2.05,-0.02946,5e-05,2.80187]
[1778314835986,31.22,80416.91,2.05,-0.02942,5e-05,2.79745]
[1778314841024,31.22,80410.91,2.05,-0.02972,5e-05,2.82119]
[1778314846060,31.22,80410.31,2.05,-0.02975,5e-05,2.82309]
[1778314852103,31.21,80409.17,2.05,-0.0298,5e-05,2.82706]
[1778314857136,31.21,80408.99,2.05,-0.0298,5e-05,2.82728]
[1778314863178,31.21,80408.95,2.05,-0.0298,5e-05,2.82685]
[1778314869018,31.21,80409.15,2.05,-0.02978,5e-05,2.82547]
[1778314874217,31.21,80409.16,2.05,-0.02978,5e-05,2.82524]
[1778314879409,31.21,80400.96,2.05,-0.0302,5e-05,2.85795]
[1778314881373,31.2,80401.19,2.05,-0.03018,5e-05,2.85657]
[1778314881473,31.2,80401.16,2.05,-0.03018,5e-05,2.85655]
[1778314885161,31.2,80399.47,2.05,-0.03026,5e-05,2.86302]
[1778314885343,31.2,80399.26,2.05,-0.03027,5e-05,2.86372]
[1778314892392,31.2,80399.1,2.05,-0.03022,5e-05,2.85878]
[1778314897426,31.2,80398.08,2.05,-0.03027,5e-05,2.86224]
[1778314904476,31.19,80397.95,2.05,-0.03026,5e-05,2.86179]
[1778314909511,31.19,80397.34,2.05,-0.03028,5e-05,2.8636]
[1778314914528,31.19,80396.82,2.05,-0.0303,5e-05,2.86519]
[1778314914626,31.19,80396.74,2.05,-0.0303,5e-05,2.86525]
[1778314920589,31.19,80395.73,2.05,-0.03035,5e-05,2.86871]
[1778314925624,31.18,80395.05,2.05,-0.03037,5e-05,2.87068]
[1778314929063,31.18,80393.93,2.05,-0.03043,5e-05,2.87499]
[1778314929164,31.18,80394.19,2.05,-0.03041,5e-05,2.87378]
[1778314939509,31.18,80395.25,2.05,-0.03034,5e-05,2.86803]
[1778314942961,31.18,80395.01,2.05,-0.03035,5e-05,2.8686]
[1778314943009,31.18,80395.48,2.05,-0.03032,5e-05,2.86653]
[1778314948784,31.17,80394.9,2.05,-0.03034,5e-05,2.86808]
[1778314953819,31.17,80393.16,2.05,-0.03038,5e-05,2.86996]
[1778314959683,31.17,80392.81,2.05,-0.03039,5e-05,2.87085]
[1778314959784,31.17,80392.77,2.05,-0.03039,5e-05,2.87074]
[1778314962816,31.17,80392.77,2.05,-0.03039,5e-05,2.87074]
[1778314962917,31.17,80392.88,2.05,-0.03038,5e-05,2.86989]
[1778314963965,31.17,80392.88,2.05,-0.03038,5e-05,2.86989]
[1778314964066,31.17,80392.81,2.05,-0.03038,5e-05,2.87005]
[1778314969931,31.17,80392.25,2.05,-0.0304,5e-05,2.87159]
[1778314974966,31.16,80391.52,2.05,-0.03043,5e-05,2.87397]
[1778314983022,31.16,80391.38,2.05,-0.03043,5e-05,2.87358]
[1778314990071,31.16,80390.79,2.05,-0.03045,5e-05,2.87516]
[1778314996113,31.16,80390.81,2.05,-0.03044,5e-05,2.87437]
[1778315001148,31.15,80390.73,2.05,-0.03043,5e-05,2.87413]
[1778315006183,31.15,80390.8,2.05,-0.03042,5e-05,2.87326]
[1778315010418,31.15,80391.25,2.05,-0.03039,5e-05,2.87109]
[1778315010514,31.15,80391.04,2.05,-0.0304,5e-05,2.87184]
[1778315011537,31.15,80391.04,2.05,-0.0304,5e-05,2.87184]
[1778315012228,31.15,80390.6,2.05,-0.03038,5e-05,2.86889]
[1778315017262,31.15,80391.68,2.05,-0.03032,5e-05,2.86395]
[1778315027331,31.15,80393.01,2.05,-0.03023,5e-05,2.85753]
[1778315032366,31.14,80393.43,2.05,-0.03021,5e-05,2.85533]
[1778315037400,31.14,80394.46,2.05,-0.03015,5e-05,2.85066]
[1778315042521,31.14,80394.24,2.05,-0.03015,5e-05,2.85119]
[1778315050286,31.14,80393.04,2.05,-0.0302,5e-05,2.85529]
[1778315059556,31.14,80393.29,2.05,-0.03018,5e-05,2.85347]
[1778315059783,31.14,80393.29,2.05,-0.03018,5e-05,2.85347]
[1778315060564,31.14,80393.38,2.05,-0.03018,5e-05,2.85301]
[1778315070426,31.13,80393.61,2.05,-0.03015,5e-05,2.85121]
[1778315072560,31.13,80393.61,2.05,-0.03015,5e-05,2.85121]
[1778315072600,31.13,80393.56,2.05,-0.03011,5e-05,2.84671]
[1778315080495,31.13,80393.63,2.05,-0.0301,5e-05,2.8458]
[1778315085293,31.13,80393.66,2.05,-0.03009,5e-05,2.84552]
[1778315085354,31.13,80393.67,2.05,-0.03009,5e-05,2.84525]
[1778315087459,31.13,80393.67,2.05,-0.03009,5e-05,2.84525]
[1778315087463,31.13,80393.67,2.05,-0.03009,5e-05,2.8451]
[1778315092949,31.13,80393.65,2.05,-0.03008,5e-05,2.84481]
[1778315092969,31.13,80393.71,2.05,-0.03008,5e-05,2.84449]
[1778315095043,31.13,80393.71,2.05,-0.03008,5e-05,2.84442]
[1778315095129,31.13,80395.21,2.05,-0.03,5e-05,2.83823]
[1778315095969,31.13,80395.21,2.05,-0.03,5e-05,2.83823]
[1778315096070,31.13,80395.14,2.05,-0.03,5e-05,2.83845]
[1778315100040,31.13,80395.04,2.05,-0.03,5e-05,2.83866]
[1778315100092,31.13,80394.96,2.05,-0.03001,5e-05,2.83892]
[1778315106631,31.13,80395.0,2.05,-0.03,5e-05,2.83844]
[1778315106888,31.12,80394.54,2.05,-0.03002,5e-05,2.84018]
[1778315108548,31.12,80394.54,2.05,-0.03002,5e-05,2.84018]
[1778315108591,31.12,80394.59,2.05,-0.03002,5e-05,2.83991]
[1778315109508,31.12,80394.59,2.05,-0.03002,5e-05,2.83991]
[1778315109543,31.12,80394.52,2.05,-0.03002,5e-05,2.84013]
[1778315112598,31.12,80394.53,2.05,-0.03002,5e-05,2.83996]
[1778315112631,31.12,80394.52,2.05,-0.03002,5e-05,2.83993]
[1778315113850,31.12,80394.52,2.05,-0.03002,5e-05,2.83993]
[1778315113934,31.12,80394.54,2.05,-0.03002,5e-05,2.83972]
[1778315118972,31.12,80390.08,2.05,-0.03025,5e-05,2.85756]
[1778315119699,31.12,80390.08,2.05,-0.03025,5e-05,2.85756]
[1778315119980,31.12,80388.1,2.05,-0.03035,5e-05,2.86556]
[1778315123042,31.12,80387.63,2.05,-0.03037,5e-05,2.86737]
[1778315123104,31.12,80387.39,2.05,-0.03038,5e-05,2.8681]
[1778315123987,31.12,80387.39,2.05,-0.03038,5e-05,2.8681]
[1778315124081,31.12,80387.39,2.05,-0.03038,5e-05,2.86798]
[1778315124982,31.12,80387.39,2.05,-0.03038,5e-05,2.86798]
[1778315125025,31.12,80387.69,2.05,-0.03036,5e-05,2.86662]
[1778315130847,31.12,80391.77,2.05,-0.03014,5e-05,2.84928]
[1778315136092,31.12,80392.05,2.05,-0.03008,5e-05,2.84315]
[1778315142131,31.11,80392.11,2.05,-0.03007,5e-05,2.84239]
[1778315150987,31.11,80392.18,2.05,-0.03005,5e-05,2.84131]
[1778315156230,31.11,80392.28,2.05,-0.03004,5e-05,2.84047]
[1778315165296,31.11,80392.19,2.05,-0.03004,5e-05,2.84005]
[1778315170331,31.11,80391.09,2.05,-0.03009,5e-05,2.84406]
[1778315175367,31.11,80391.68,2.05,-0.03005,5e-05,2.84116]
[1778315181221,31.1,80391.84,2.05,-0.03004,5e-05,2.83995]
[1778315187450,31.1,80391.74,2.05,-0.03003,5e-05,2.83981]
[1778315192485,31.1,80391.51,2.05,-0.03,5e-05,2.83577]
[1778315200546,31.1,80391.41,2.05,-0.02999,5e-05,2.83553]
[1778315208601,31.1,80391.5,2.05,-0.02998,5e-05,2.83457]
[1778315214643,31.1,80391.31,2.05,-0.02998,5e-05,2.83491]
[1778315221695,31.09,80390.87,2.05,-0.03,5e-05,2.83622]
[1778315228741,31.09,80390.55,2.05,-0.03001,5e-05,2.83704]
[1778315235792,31.09,80390.03,2.05,-0.03003,5e-05,2.83869]
[1778315241693,31.09,80393.74,2.05,-0.02983,5e-05,2.82322]
[1778315246868,31.09,80393.63,2.05,-0.02984,5e-05,2.82347]
[1778315248882,31.09,80403.01,2.05,-0.02935,5e-05,2.78547]
[1778315250836,31.09,80403.37,2.05,-0.02933,5e-05,2.78406]
[1778315250936,31.09,80403.64,2.05,-0.02932,5e-05,2.78299]
[1778315251907,31.09,80403.64,2.05,-0.02932,5e-05,2.78299]
[1778315251933,31.09,80403.86,2.05,-0.02926,5e-05,2.77765]
[1778315253045,31.09,80403.86,2.05,-0.02926,5e-05,2.77765]
[1778315253115,31.09,80404.12,2.05,-0.02925,5e-05,2.77662]
[1778315259653,31.09,80404.5,2.05,-0.02923,5e-05,2.77519]
[1778315259756,31.09,80404.3,2.05,-0.02924,5e-05,2.77601]
[1778315260458,31.09,80404.3,2.05,-0.02924,5e-05,2.77601]
[1778315260559,31.09,80404.13,2.05,-0.02925,5e-05,2.77672]
[1778315268019,31.09,80403.42,2.05,-0.02929,5e-05,2.77968]
[1778315274179,31.09,80403.48,2.05,-0.02929,5e-05,2.77948]
[1778315274212,31.09,80403.44,2.05,-0.02929,5e-05,2.77966]
[1778315275312,31.09,80403.44,2.05,-0.02929,5e-05,2.77966]
[1778315275376,31.09,80403.46,2.05,-0.02929,5e-05,2.77959]
[1778315282116,31.09,80403.37,2.05,-0.02929,5e-05,2.78002]
[1778315287152,31.09,80402.23,2.05,-0.02935,5e-05,2.78464]
[1778315292186,31.09,80403.68,2.05,-0.02928,5e-05,2.77884]
[1778315297221,31.09,80403.42,2.05,-0.02929,5e-05,2.77994]
[1778315302256,31.09,80401.28,2.05,-0.0294,5e-05,2.78858]
[1778315307292,31.09,80402.37,2.05,-0.02935,5e-05,2.78418]
[1778315316354,31.09,80408.67,2.05,-0.02898,5e-05,2.7548]
[1778315322607,31.09,80408.65,2.05,-0.02899,5e-05,2.75505]
[1778315322665,31.09,80408.59,2.05,-0.02899,5e-05,2.75538]
[1778315325455,31.09,80408.59,2.05,-0.02899,5e-05,2.75538]
[1778315325508,31.09,80408.61,2.05,-0.02899,5e-05,2.75542]
[1778315326480,31.09,80408.61,2.05,-0.02899,5e-05,2.75542]
[1778315326576,31.09,80408.61,2.05,-0.02899,5e-05,2.75546]
[1778315327408,31.09,80408.61,2.05,-0.02899,5e-05,2.75546]
[1778315327467,31.09,80408.62,2.05,-0.02899,5e-05,2.75546]
[1778315333788,31.09,80408.64,2.05,-0.02899,5e-05,2.75557]
[1778315333829,31.09,80408.62,2.05,-0.02899,5e-05,2.75569]
[1778315338858,31.09,80408.62,2.05,-0.02899,5e-05,2.75569]
[1778315346569,31.1,80408.68,2.05,-0.029,5e-05,2.75593]
[1778315352613,31.1,80408.84,2.05,-0.02899,5e-05,2.7555]
[1778315357028,31.1,80408.52,2.05,-0.02901,5e-05,2.75692]
[1778315357646,31.1,80408.56,2.05,-0.02901,5e-05,2.75679]
[1778315360485,31.1,80408.33,2.05,-0.02902,5e-05,2.75778]
[1778315360496,31.1,80409.35,2.05,-0.02897,5e-05,2.75374]
[1778315366710,31.1,80409.22,2.05,-0.02898,5e-05,2.75449]
[1778315367054,31.1,80409.22,2.05,-0.02898,5e-05,2.75449]
[1778315367717,31.1,80409.23,2.05,-0.02898,5e-05,2.75448]
[1778315372752,31.1,80408.93,2.05,-0.02895,5e-05,2.75139]
[1778315378797,31.1,80408.72,2.05,-0.02897,5e-05,2.75246]
[1778315387858,31.1,80408.76,2.05,-0.02897,5e-05,2.75262]
[1778315401955,31.1,80408.81,2.05,-0.02897,5e-05,2.75288]
[1778315406990,31.1,80409.0,2.05,-0.02896,5e-05,2.75227]
[1778315412469,31.1,80408.97,2.05,-0.02897,5e-05,2.75251]
[1778315412473,31.1,80409.39,2.05,-0.02895,5e-05,2.7509]
[1778315422964,31.1,80409.11,2.05,-0.02896,5e-05,2.75233]
[1778315428138,31.1,80417.1,2.05,-0.02856,5e-05,2.72073]
[1778315433949,31.11,80422.0,2.05,-0.02828,5e-05,2.69742]
[1778315438228,31.11,80421.33,2.05,-0.02832,5e-05,2.70082]
[1778315438234,31.11,80421.33,2.05,-0.02832,5e-05,2.70082]
[1778315439354,31.11,80427.29,2.05,-0.02803,5e-05,2.67757]
[1778315447270,31.11,80424.53,2.05,-0.02818,5e-05,2.68986]
[1778315449853,31.11,80424.07,2.05,-0.02821,5e-05,2.69183]
[1778315450924,31.11,80423.7,2.05,-0.02823,5e-05,2.69344]
[1778315452094,31.12,80423.44,2.05,-0.02824,5e-05,2.69462]
[1778315454849,31.12,80422.93,2.05,-0.02827,5e-05,2.6971]
[1778315455723,31.12,80422.1,2.05,-0.02832,5e-05,2.70052]
[1778315457838,31.12,80421.68,2.05,-0.02834,5e-05,2.70232]
[1778315458768,31.12,80421.28,2.05,-0.02836,5e-05,2.7042]
[1778315459717,31.12,80421.64,2.05,-0.02835,5e-05,2.70293]
[1778315462952,31.12,80422.02,2.05,-0.02833,5e-05,2.70173]
[1778315468418,31.12,80425.37,2.05,-0.02818,5e-05,2.68982]
[1778315477485,31.13,80426.46,2.05,-0.02815,5e-05,2.68714]
[1778315482517,31.13,80426.85,2.05,-0.02814,5e-05,2.68649]
[1778315487552,31.13,80426.18,2.05,-0.02818,5e-05,2.68994]
[1778315492590,31.14,80426.54,2.05,-0.02813,5e-05,2.68493]
[1778315497623,31.14,80426.71,2.05,-0.02813,5e-05,2.68509]
[1778315502658,31.14,80427.06,2.05,-0.02813,5e-05,2.68453]
[1778315507692,31.15,80427.22,2.05,-0.02813,5e-05,2.68471]
[1778315513734,31.15,80427.38,2.05,-0.02813,5e-05,2.68502]
[1778315519775,31.15,80427.45,2.05,-0.02814,5e-05,2.68565]
[1778315524812,31.15,80427.29,2.05,-0.02816,5e-05,2.68702]
[1778315526826,31.15,80413.3,2.05,-0.02886,5e-05,2.74257]
[1778315530044,31.15,80410.93,2.05,-0.02899,5e-05,2.7521]
[1778315532485,31.15,80413.2,2.05,-0.02887,5e-05,2.74313]
[1778315537905,31.16,80413.91,2.05,-0.02884,5e-05,2.74062]
[1778315541933,31.16,80423.18,2.05,-0.02837,5e-05,2.70421]
[1778315546968,31.16,80423.54,2.05,-0.02836,5e-05,2.70333]
[1778315552003,31.16,80426.82,2.05,-0.02816,5e-05,2.68664]
[1778315560059,31.16,80425.92,2.05,-0.02822,5e-05,2.69125]
[1778315565095,31.17,80425.56,2.05,-0.02825,5e-05,2.69332]
[1778315570130,31.17,80424.86,2.05,-0.02829,5e-05,2.69672]
[1778315575165,31.17,80417.9,2.05,-0.02865,5e-05,2.7248]
[1778315580201,31.17,80415.53,2.05,-0.02877,5e-05,2.73453]
[1778315585235,31.17,80412.84,2.05,-0.02891,5e-05,2.74548]
[1778315586358,31.17,80412.84,2.05,-0.02891,5e-05,2.74548]
[1778315586425,31.17,80413.71,2.05,-0.02887,5e-05,2.74211]
[1778315587425,31.17,80413.71,2.05,-0.02887,5e-05,2.74211]
[1778315587493,31.17,80413.76,2.05,-0.02887,5e-05,2.74196]
[1778315594217,31.17,80413.37,2.05,-0.02889,5e-05,2.7438]
[1778315602357,31.17,80413.2,2.05,-0.02891,5e-05,2.74492]
[1778315610027,31.17,80413.16,2.05,-0.02891,5e-05,2.74513]
[1778315610888,31.18,80414.85,2.05,-0.02883,5e-05,2.73872]
[1778315616455,31.18,80418.82,2.05,-0.02859,5e-05,2.71915]
[1778315618919,31.18,80419.09,2.05,-0.02858,5e-05,2.71817]
[1778315623927,31.18,80419.03,2.05,-0.02859,5e-05,2.71887]
[1778315623937,31.18,80419.03,2.05,-0.02859,5e-05,2.71887]
[1778315628942,31.18,80419.32,2.05,-0.02858,5e-05,2.71816]
[1778315628952,31.18,80419.32,2.05,-0.02858,5e-05,2.71816]
[1778315633960,31.18,80417.98,2.05,-0.02865,5e-05,2.72386]
[1778315633969,31.18,80417.98,2.05,-0.02865,5e-05,2.72386]
[1778315638977,31.18,80418.98,2.05,-0.0286,5e-05,2.72027]
[1778315638987,31.18,80418.98,2.05,-0.0286,5e-05,2.72027]
[1778315643992,31.18,80420.1,2.05,-0.02855,5e-05,2.71622]
[1778315644001,31.18,80420.1,2.05,-0.02855,5e-05,2.71622]
[1778315649007,31.19,80419.71,2.05,-0.02858,5e-05,2.71814]
[1778315649016,31.19,80419.71,2.05,-0.02858,5e-05,2.71814]
[1778315654020,31.19,80424.97,2.05,-0.02832,5e-05,2.69783]
[1778315654030,31.19,80424.97,2.05,-0.02832,5e-05,2.69783]
[1778315654698,31.19,80425.11,2.05,-0.02831,5e-05,2.69739]
[1778315659758,31.19,80430.93,2.05,-0.02803,5e-05,2.67532]
[1778315664793,31.19,80431.24,2.05,-0.02803,5e-05,2.67482]
[1778315665990,31.19,80431.24,2.05,-0.02803,5e-05,2.67482]
[1778315667956,31.19,80431.27,2.05,-0.02803,5e-05,2.67484]
[1778315670907,31.19,80431.11,2.05,-0.02804,5e-05,2.67602]
[1778315675912,31.2,80430.85,2.05,-0.02802,5e-05,2.67331]
[1778315675921,31.2,80430.85,2.05,-0.02802,5e-05,2.67331]
[1778315680927,31.2,80431.15,2.05,-0.02801,5e-05,2.67285]
[1778315680936,31.2,80431.15,2.05,-0.02801,5e-05,2.67285]
[1778315685939,31.2,80419.08,2.05,-0.02862,5e-05,2.72076]
[1778315685949,31.2,80419.08,2.05,-0.02862,5e-05,2.72076]
[1778315690958,31.2,80417.68,2.05,-0.0287,5e-05,2.72658]
[1778315690967,31.2,80417.68,2.05,-0.0287,5e-05,2.72658]
[1778315695977,31.2,80417.28,2.05,-0.02872,5e-05,2.72839]
[1778315695990,31.2,80417.28,2.05,-0.02872,5e-05,2.72839]
[1778315700215,31.2,80413.7,2.05,-0.0289,5e-05,2.74279]
[1778315706092,31.2,80420.89,2.05,-0.02854,5e-05,2.71432]
[1778315711129,31.2,80430.99,2.05,-0.02804,5e-05,2.6751]
[1778315713447,31.2,80429.63,2.05,-0.02811,5e-05,2.68067]
[1778315718451,31.21,80430.01,2.05,-0.0281,5e-05,2.67969]
[1778315718460,31.21,80430.01,2.05,-0.0281,5e-05,2.67969]
[1778315723469,31.21,80429.86,2.05,-0.02811,5e-05,2.68077]
[1778315723480,31.21,80429.86,2.05,-0.02811,5e-05,2.68077]
[1778315728484,31.21,80434.18,2.05,-0.02791,5e-05,2.66485]
[1778315728494,31.21,80434.18,2.05,-0.02791,5e-05,2.66485]
[1778315733501,31.21,80434.22,2.05,-0.02791,5e-05,2.66486]
[1778315733510,31.21,80434.22,2.05,-0.02791,5e-05,2.66486]
[1778315734621,31.21,80433.02,2.05,-0.02794,5e-05,2.66592]
[1778315740336,31.22,80432.85,2.05,-0.02796,5e-05,2.66754]
[1778315746322,31.22,80435.28,2.05,-0.02785,5e-05,2.65904]
[1778315746359,31.22,80435.27,2.05,-0.02785,5e-05,2.65928]
[1778315747258,31.22,80435.27,2.05,-0.02785,5e-05,2.65928]
[1778315747274,31.22,80435.19,2.05,-0.02786,5e-05,2.65978]
[1778315752419,31.22,80430.84,2.05,-0.02809,5e-05,2.67777]
[1778315757455,31.23,80429.29,2.05,-0.02817,5e-05,2.68458]
[1778315763501,31.23,80431.37,2.05,-0.02808,5e-05,2.67764]
[1778315764719,31.23,80431.37,2.05,-0.02808,5e-05,2.67764]
[1778315764730,31.23,80431.39,2.05,-0.02809,5e-05,2.67775]
[1778315769986,31.23,80431.38,2.05,-0.02809,5e-05,2.67796]
[1778315770051,31.23,80431.36,2.05,-0.0281,5e-05,2.67874]
[1778315775495,31.24,80431.35,2.05,-0.02811,5e-05,2.67978]
[1778315781622,31.24,80431.3,2.05,-0.02813,5e-05,2.68091]
[1778315789678,31.24,80431.28,2.05,-0.02814,5e-05,2.68213]
[1778315795637,31.25,80431.3,2.05,-0.02811,5e-05,2.67845]
[1778315799634,31.25,80431.28,2.05,-0.02811,5e-05,2.6788]
[1778315800381,31.25,80431.28,2.05,-0.02811,5e-05,2.6788]
[1778315805523,31.25,80431.23,2.05,-0.02812,5e-05,2.67925]
[1778315806600,31.25,80430.84,2.05,-0.02815,5e-05,2.68155]
[1778315812839,31.25,80437.02,2.05,-0.02785,5e-05,2.65847]
[1778315818882,31.26,80437.24,2.05,-0.02785,5e-05,2.65854]
[1778315825847,31.26,80437.43,2.05,-0.02786,5e-05,2.65887]
[1778315831974,31.26,80438.02,2.05,-0.02784,5e-05,2.65747]
[1778315842053,31.27,80438.54,2.05,-0.02783,5e-05,2.6569]
[1778315847090,31.27,80438.7,2.05,-0.02783,5e-05,2.65698]
[1778315854139,31.27,80438.85,2.05,-0.0278,5e-05,2.65299]
[1778315860140,31.28,80438.4,2.05,-0.02782,5e-05,2.65516]
[1778315862405,31.28,80438.46,2.05,-0.02783,5e-05,2.65534]
[1778315871202,31.28,80438.74,2.05,-0.02783,5e-05,2.65561]
[1778315879314,31.28,80438.81,2.05,-0.02784,5e-05,2.65652]
[1778315886271,31.29,80438.92,2.05,-0.02785,5e-05,2.65699]
[1778315892402,31.29,80438.99,2.05,-0.02785,5e-05,2.65749]
[1778315897443,31.29,80439.73,2.05,-0.02782,5e-05,2.65526]
[1778315906411,31.3,80439.91,2.05,-0.02783,5e-05,2.65574]
[1778315911540,31.3,80447.15,2.05,-0.02744,5e-05,2.62409]
[1778315916577,31.3,80448.32,2.05,-0.0274,5e-05,2.62054]
[1778315921610,31.3,80439.72,2.05,-0.02783,5e-05,2.65469]
[1778315927653,31.31,80437.24,2.05,-0.02796,5e-05,2.66518]
[1778315933696,31.31,80439.9,2.05,-0.02784,5e-05,2.65583]
[1778315945782,31.32,80439.51,2.05,-0.02788,5e-05,2.65889]
[1778315951826,31.32,80439.26,2.05,-0.0279,5e-05,2.66058]
[1778315962898,31.32,80437.98,2.05,-0.02798,5e-05,2.66684]
[1778315972970,31.33,80436.83,2.05,-0.02801,5e-05,2.66802]
[1778315980026,31.33,80435.66,2.05,-0.02808,5e-05,2.67332]
[1778315987069,31.33,80435.2,2.05,-0.02811,5e-05,2.67585]
[1778315993111,31.33,80435.18,2.05,-0.02812,5e-05,2.67656]
[1778315998147,31.33,80434.38,2.05,-0.02816,5e-05,2.68018]
[1778316003182,31.34,80433.38,2.05,-0.02822,5e-05,2.68456]
[1778316012244,31.34,80432.66,2.05,-0.02827,5e-05,2.6882]
[1778316017280,31.34,80431.43,2.05,-0.02833,5e-05,2.69346]
[1778316022314,31.34,80427.8,2.05,-0.02852,5e-05,2.70807]
[1778316027349,31.34,80427.0,2.05,-0.02856,5e-05,2.71157]
[1778316032384,31.34,80426.84,2.05,-0.02853,5e-05,2.70808]
[1778316042451,31.35,80426.83,2.05,-0.02854,5e-05,2.70886]
[1778316049411,31.35,80426.77,2.05,-0.02855,5e-05,2.70947]
[1778316057566,31.35,80425.05,2.05,-0.02865,5e-05,2.71698]
[1778316067632,31.35,80422.22,2.05,-0.0288,5e-05,2.72882]
[1778316075689,31.35,80422.03,2.05,-0.02881,5e-05,2.73015]
[1778316082737,31.36,80421.1,2.05,-0.02887,5e-05,2.73436]
[1778316087772,31.36,80420.58,2.05,-0.0289,5e-05,2.73679]
[1778316092807,31.36,80420.27,2.05,-0.02887,5e-05,2.73392]
[1778316097841,31.36,80421.37,2.05,-0.02883,5e-05,2.73013]
[1778316102877,31.36,80419.98,2.05,-0.0289,5e-05,2.73609]
[1778316107911,31.36,80410.52,2.05,-0.02939,5e-05,2.77388]
[1778316112947,31.36,80410.81,2.05,-0.02938,5e-05,2.77289]
[1778316121004,31.36,80410.3,2.05,-0.0294,5e-05,2.77519]
[1778316127047,31.36,80410.65,2.05,-0.02939,5e-05,2.77397]
[1778316132080,31.36,80410.46,2.05,-0.0294,5e-05,2.77488]
[1778316138030,31.36,80409.84,2.05,-0.02944,5e-05,2.77755]
[1778316143157,31.36,80408.27,2.05,-0.02952,5e-05,2.78398]
[1778316148192,31.37,80407.93,2.05,-0.02954,5e-05,2.78549]
[1778316156248,31.37,80407.29,2.05,-0.02953,5e-05,2.7838]
[1778316161283,31.37,80406.92,2.05,-0.02955,5e-05,2.78547]
[1778316166318,31.37,80406.25,2.05,-0.02959,5e-05,2.78834]
[1778316169342,31.37,80388.24,2.05,-0.03053,5e-05,2.86132]
[1778316174376,31.37,80389.25,2.05,-0.03047,5e-05,2.85667]
[1778316184447,31.36,80390.68,2.05,-0.03038,5e-05,2.84978]
[1778316186465,31.36,80401.37,2.05,-0.02982,5e-05,2.80622]
[1778316193514,31.36,80410.14,2.05,-0.02936,5e-05,2.77107]
[1778316195528,31.36,80419.7,2.05,-0.02888,5e-05,2.73311]
[1778316200567,31.36,80423.01,2.05,-0.02872,5e-05,2.72056]
[1778316205603,31.37,80423.05,2.05,-0.02872,5e-05,2.72096]
[1778316210637,31.37,80424.64,2.05,-0.02865,5e-05,2.71529]
[1778316215672,31.37,80424.04,2.05,-0.02864,5e-05,2.71385]
[1778316220707,31.37,80425.23,2.05,-0.02859,5e-05,2.70988]
[1778316225742,31.37,80425.23,2.05,-0.0286,5e-05,2.71063]
[1778316230779,31.38,80424.35,2.05,-0.02866,5e-05,2.71484]
[1778316238731,31.38,80426.1,2.05,-0.02858,5e-05,2.70923]
[1778316243868,31.38,80426.25,2.05,-0.02859,5e-05,2.70944]
[1778316248006,31.38,80426.55,2.05,-0.02857,5e-05,2.70842]
[1778316255952,31.39,80426.67,2.05,-0.02859,5e-05,2.70977]
[1778316260992,31.39,80426.75,2.05,-0.0286,5e-05,2.71045]
[1778316267031,31.4,80426.34,2.05,-0.02863,5e-05,2.71303]
[1778316273073,31.4,80423.94,2.05,-0.02872,5e-05,2.71894]
[1778316278108,31.4,80424.33,2.05,-0.02871,5e-05,2.71817]
[1778316283144,31.4,80423.27,2.05,-0.02877,5e-05,2.72307]
[1778316284152,31.4,80423.27,2.05,-0.02877,5e-05,2.72307]
[1778316290194,31.41,80423.26,2.05,-0.02879,5e-05,2.72403]
[1778316295228,31.41,80423.1,2.05,-0.0288,5e-05,2.72527]
[1778316300263,31.41,80422.88,2.05,-0.02882,5e-05,2.72672]
[1778316305298,31.41,80422.79,2.05,-0.02883,5e-05,2.72763]
[1778316310332,31.41,80424.59,2.05,-0.02875,5e-05,2.72109]
[1778316315369,31.42,80423.33,2.05,-0.02882,5e-05,2.72662]
[1778316320404,31.42,80424.47,2.05,-0.02877,5e-05,2.7227]
[1778316326446,31.42,80424.53,2.05,-0.02877,5e-05,2.72313]
[1778316331481,31.42,80423.07,2.05,-0.02881,5e-05,2.72494]
[1778316339435,31.42,80422.12,2.05,-0.02887,5e-05,2.72945]
[1778316346592,31.43,80421.41,2.05,-0.02891,5e-05,2.7329]
[1778316352635,31.43,80419.66,2.05,-0.02901,5e-05,2.74029]
[1778316359575,31.43,80419.83,2.05,-0.029,5e-05,2.74016]
[1778316366264,31.43,80419.85,2.05,-0.02901,5e-05,2.74039]
[1778316366359,31.43,80420.01,2.05,-0.029,5e-05,2.73999]
[1778316373782,31.43,80420.18,2.05,-0.029,5e-05,2.73985]
[1778316379714,31.43,80420.54,2.05,-0.02899,5e-05,2.73888]
[1778316382048,31.43,80420.54,2.05,-0.02899,5e-05,2.73888]
[1778316382058,31.44,80420.66,2.05,-0.02898,5e-05,2.73856]
[1778316387884,31.44,80419.84,2.05,-0.02903,5e-05,2.74223]
[1778316392919,31.44,80420.29,2.05,-0.02897,5e-05,2.73629]
[1778316398908,31.44,80419.88,2.05,-0.02899,5e-05,2.73798]
[1778316399670,31.44,80419.72,2.05,-0.029,5e-05,2.73896]
[1778316399771,31.44,80419.72,2.05,-0.029,5e-05,2.73903]
[1778316405053,31.44,80420.06,2.05,-0.02899,5e-05,2.73797]
[1778316406012,31.44,80420.28,2.05,-0.02898,5e-05,2.73724]
[1778316411048,31.44,80420.46,2.05,-0.02897,5e-05,2.73688]
[1778316416081,31.44,80420.94,2.05,-0.02895,5e-05,2.73533]
[1778316417200,31.44,80420.93,2.05,-0.02896,5e-05,2.73544]
[1778316417257,31.44,80420.5,2.05,-0.02898,5e-05,2.73721]
[1778316425145,31.44,80420.78,2.05,-0.02897,5e-05,2.73657]
[1778316431187,31.45,80420.92,2.05,-0.02897,5e-05,2.73647]
[1778316435463,31.45,80420.92,2.05,-0.02897,5e-05,2.73647]
[1778316435564,31.45,80421.32,2.05,-0.02895,5e-05,2.73515]
[1778316436469,31.45,80421.32,2.05,-0.02895,5e-05,2.73515]
[1778316436509,31.45,80421.32,2.05,-0.02895,5e-05,2.73522]
[1778316446292,31.45,80421.5,2.05,-0.02895,5e-05,2.73515]
[1778316451327,31.45,80421.65,2.05,-0.0289,5e-05,2.73039]
[1778316457369,31.45,80421.17,2.05,-0.02893,5e-05,2.73267]
[1778316470356,31.45,80420.78,2.05,-0.02896,5e-05,2.73506]
[1778316474016,31.45,80420.78,2.05,-0.02896,5e-05,2.73506]
[1778316474085,31.45,80421.68,2.05,-0.02892,5e-05,2.73169]
[1778316479524,31.46,80421.94,2.05,-0.02891,5e-05,2.73107]
[1778316485566,31.46,80422.07,2.05,-0.02891,5e-05,2.73095]
[1778316495632,31.46,80422.14,2.05,-0.02892,5e-05,2.73132]
[1778316501678,31.46,80422.19,2.05,-0.02892,5e-05,2.7315]
[1778316510739,31.46,80421.8,2.05,-0.02894,5e-05,2.73358]
[1778316516785,31.46,80420.18,2.05,-0.02899,5e-05,2.73585]
[1778316521819,31.46,80421.2,2.05,-0.02894,5e-05,2.73213]
[1778316527860,31.47,80419.97,2.05,-0.02901,5e-05,2.73738]
[1778316532896,31.47,80419.36,2.05,-0.02904,5e-05,2.74011]
[1778316537931,31.48,80418.73,2.05,-0.02911,5e-05,2.74513]
[1778316546994,31.48,80416.61,2.05,-0.02922,5e-05,2.75405]
[1778316550132,31.48,80413.08,2.05,-0.0294,5e-05,2.76817]
[1778316550196,31.48,80411.76,2.05,-0.02947,5e-05,2.77346]
[1778316556058,31.48,80411.41,2.05,-0.02949,5e-05,2.77501]
[1778316561012,31.48,80411.41,2.05,-0.02949,5e-05,2.77501]
[1778316561092,31.48,80411.52,2.05,-0.02949,5e-05,2.77471]
[1778316571163,31.48,80410.93,2.05,-0.02948,5e-05,2.77282]
[1778316576197,31.48,80408.36,2.05,-0.02961,5e-05,2.7832]
[1778316581209,31.48,80409.01,2.05,-0.02958,5e-05,2.78072]
[1778316588281,31.49,80408.98,2.05,-0.0296,5e-05,2.78255]
[1778316595331,31.49,80409.21,2.05,-0.02959,5e-05,2.78181]
[1778316601267,31.49,80409.9,2.05,-0.02956,5e-05,2.77916]
[1778316606407,31.49,80409.92,2.05,-0.02956,5e-05,2.77922]
[1778316611443,31.49,80410.07,2.05,-0.02955,5e-05,2.77872]
[1778316622054,31.49,80410.07,2.05,-0.02955,5e-05,2.77872]
[1778316628563,31.49,80410.8,2.05,-0.02952,5e-05,2.77616]
[1778316629929,31.49,80410.8,2.05,-0.02952,5e-05,2.77616]
[1778316635611,31.49,80412.97,2.05,-0.02936,5e-05,2.7632]
[1778316640647,31.49,80413.88,2.05,-0.02932,5e-05,2.75975]
[1778316651616,31.49,80418.6,2.05,-0.02909,5e-05,2.74166]
[1778316656762,31.49,80418.32,2.05,-0.0291,5e-05,2.74302]
[1778316661797,31.49,80417.4,2.05,-0.02916,5e-05,2.74725]
[1778316662485,31.49,80417.4,2.05,-0.02916,5e-05,2.74725]
[1778316662802,31.5,80417.18,2.05,-0.02918,5e-05,2.74852]
[1778316664516,31.5,80417.21,2.05,-0.02918,5e-05,2.74879]
[1778316664816,31.5,80416.69,2.05,-0.02921,5e-05,2.75089]
[1778316665518,31.5,80416.69,2.05,-0.02921,5e-05,2.75089]
[1778316670725,31.5,80415.4,2.05,-0.02927,5e-05,2.75615]
[1778316675895,31.5,80415.17,2.05,-0.02929,5e-05,2.75728]
[1778316680931,31.5,80415.46,2.05,-0.02927,5e-05,2.75627]
[1778316682953,31.5,80424.61,2.05,-0.02881,5e-05,2.72018]
[1778316688987,31.5,80424.56,2.05,-0.02882,5e-05,2.72091]
[1778316694020,31.5,80423.48,2.05,-0.02884,5e-05,2.72113]
[1778316701070,31.5,80422.61,2.05,-0.02889,5e-05,2.72519]
[1778316711142,31.51,80421.75,2.05,-0.02894,5e-05,2.72946]
[1778316716178,31.51,80421.99,2.05,-0.02894,5e-05,2.72895]
[1778316721217,31.51,80421.76,2.05,-0.02895,5e-05,2.7303]
[1778316727255,31.51,80421.61,2.05,-0.02897,5e-05,2.73142]
[1778316734303,31.51,80421.64,2.05,-0.02897,5e-05,2.73191]
[1778316739339,31.51,80421.85,2.05,-0.02897,5e-05,2.73152]
[1778316749410,31.52,80421.45,2.05,-0.029,5e-05,2.73397]
[1778316755451,31.52,80421.22,2.05,-0.02897,5e-05,2.73088]
[1778316762395,31.52,80421.09,2.05,-0.02899,5e-05,2.73202]
[1778316767535,31.52,80420.99,2.05,-0.029,5e-05,2.73294]
[1778316773577,31.52,80420.85,2.05,-0.02901,5e-05,2.734]
[1778316780626,31.53,80420.69,2.05,-0.02903,5e-05,2.73522]
[1778316786669,31.53,80420.61,2.05,-0.02904,5e-05,2.73603]
[1778316791703,31.53,80420.48,2.05,-0.02905,5e-05,2.73698]
[1778316796738,31.53,80418.67,2.05,-0.02915,5e-05,2.74448]
[1778316801773,31.53,80418.9,2.05,-0.02914,5e-05,2.74391]
[1778316803427,31.53,80418.9,2.05,-0.02914,5e-05,2.74391]
[1778316803787,31.53,80419.04,2.05,-0.02914,5e-05,2.7435]
[1778316808822,31.53,80418.65,2.05,-0.02916,5e-05,2.74538]
[1778316818889,31.54,80419.05,2.05,-0.0291,5e-05,2.73996]
[1778316824935,31.54,80419.15,2.05,-0.0291,5e-05,2.74001]
[1778316831984,31.54,80419.1,2.05,-0.02911,5e-05,2.74072]
[1778316834941,31.54,80417.57,2.05,-0.02919,5e-05,2.74683]
[1778316835042,31.54,80418.21,2.05,-0.02916,5e-05,2.74443]
[1778316840042,31.54,80418.46,2.05,-0.02915,5e-05,2.74377]
[1778316845075,31.54,80416.95,2.05,-0.02923,5e-05,2.75007]
[1778316850111,31.54,80422.92,2.05,-0.02893,5e-05,2.72683]
[1778316857161,31.54,80422.35,2.05,-0.02897,5e-05,2.72973]
[1778316863097,31.55,80420.02,2.05,-0.0291,5e-05,2.7394]
[1778316868238,31.55,80419.92,2.05,-0.02911,5e-05,2.74018]
[1778316873277,31.55,80419.77,2.05,-0.02907,5e-05,2.73664]
[1778316880324,31.55,80419.69,2.05,-0.02908,5e-05,2.73751]
[1778316885359,31.55,80419.89,2.05,-0.02908,5e-05,2.73711]
[1778316891402,31.55,80420.09,2.05,-0.02907,5e-05,2.73677]
[1778316896437,31.55,80425.91,2.05,-0.02879,5e-05,2.71437]
[1778316902479,31.56,80425.24,2.05,-0.02883,5e-05,2.71766]
[1778316910535,31.56,80424.92,2.05,-0.02886,5e-05,2.71978]
[1778316920606,31.56,80424.59,2.05,-0.02888,5e-05,2.7221]
[1778316933593,31.57,80424.46,2.05,-0.02886,5e-05,2.71943]
[1778316938730,31.57,80424.11,2.05,-0.02889,5e-05,2.72141]
[1778316945782,31.57,80424.04,2.05,-0.0289,5e-05,2.7224]
[1778316950815,31.57,80424.06,2.05,-0.02891,5e-05,2.72281]
[1778316955850,31.57,80423.54,2.05,-0.02894,5e-05,2.72535]
[1778316960884,31.58,80422.53,2.05,-0.029,5e-05,2.72976]
[1778316965921,31.58,80404.09,2.05,-0.02995,5e-05,2.80334]
[1778316970955,31.58,80406.41,2.05,-0.02983,5e-05,2.79384]
[1778316976575,31.58,80405.4,2.05,-0.02988,5e-05,2.79772]
[1778316976997,31.58,80404.3,2.05,-0.02993,5e-05,2.80202]
[1778316980434,31.57,80406.09,2.05,-0.02984,5e-05,2.79474]
[1778316980504,31.57,80406.17,2.05,-0.02983,5e-05,2.79437]
[1778316981389,31.57,80406.17,2.05,-0.02983,5e-05,2.79437]
[1778316990642,31.57,80406.97,2.05,-0.02979,5e-05,2.79091]
[1778316990665,31.57,80407.93,2.05,-0.02973,5e-05,2.78684]
[1778316996130,31.57,80408.49,2.05,-0.02966,5e-05,2.77979]
[1778317002173,31.57,80409.02,2.05,-0.02963,5e-05,2.77745]
[1778317007208,31.57,80409.28,2.05,-0.02961,5e-05,2.77623]
[1778317012243,31.57,80409.0,2.05,-0.02962,5e-05,2.77715]
[1778317017278,31.57,80410.15,2.05,-0.02956,5e-05,2.77238]
[1778317022313,31.57,80411.05,2.05,-0.02951,5e-05,2.76862]
[1778317027348,31.57,80410.92,2.05,-0.02952,5e-05,2.769]
[1778317032382,31.57,80411.19,2.05,-0.0295,5e-05,2.76777]
[1778317038426,31.57,80410.55,2.05,-0.02953,5e-05,2.77012]
[1778317043461,31.57,80410.17,2.05,-0.02955,5e-05,2.77146]
[1778317045458,31.57,80410.04,2.05,-0.02955,5e-05,2.77195]
[1778317050511,31.57,80404.39,2.05,-0.02984,5e-05,2.79419]
[1778317055546,31.56,80403.19,2.05,-0.02986,5e-05,2.79411]
[1778317060581,31.56,80402.95,2.05,-0.02986,5e-05,2.79473]
[1778317066630,31.56,80402.83,2.05,-0.02987,5e-05,2.79482]
[1778317071661,31.56,80402.25,2.05,-0.02989,5e-05,2.79683]
[1778317076695,31.56,80406.38,2.05,-0.02967,5e-05,2.78006]
[1778317083744,31.56,80404.86,2.05,-0.02975,5e-05,2.78594]
[1778317088781,31.56,80404.09,2.05,-0.02979,5e-05,2.78881]
[1778317094720,31.56,80403.4,2.05,-0.02982,5e-05,2.79123]
[1778317099856,31.56,80403.57,2.05,-0.02981,5e-05,2.79017]
[1778317104891,31.56,80402.9,2.05,-0.02984,5e-05,2.79252]
[1778317109929,31.55,80402.65,2.05,-0.02984,5e-05,2.79315]
[1778317114961,31.55,80402.44,2.05,-0.0298,5e-05,2.78907]
[1778317119997,31.55,80399.56,2.05,-0.02995,5e-05,2.80026]
[1778317125034,31.55,80400.17,2.05,-0.02991,5e-05,2.79739]
[1778317130066,31.55,80399.96,2.05,-0.02992,5e-05,2.79781]
[1778317135101,31.55,80399.94,2.05,-0.02991,5e-05,2.79746]
[1778317140136,31.55,80399.87,2.05,-0.02991,5e-05,2.79736]
[1778317145172,31.55,80399.77,2.05,-0.02991,5e-05,2.79743]
[1778317150208,31.55,80403.36,2.05,-0.02972,5e-05,2.78282]
[1778317158263,31.54,80402.84,2.05,-0.02975,5e-05,2.78466]
[1778317163298,31.54,80403.04,2.05,-0.02974,5e-05,2.78374]
[1778317170346,31.54,80402.95,2.05,-0.02974,5e-05,2.78396]
[1778317175382,31.54,80402.89,2.05,-0.0297,5e-05,2.77958]
[1778317180417,31.54,80402.96,2.05,-0.02969,5e-05,2.77926]
[1778317187466,31.54,80402.81,2.05,-0.0297,5e-05,2.7798]
[1778317192501,31.54,80402.55,2.05,-0.02971,5e-05,2.7808]
[1778317197537,31.54,80403.27,2.05,-0.02967,5e-05,2.77788]
[1778317202572,31.54,80403.14,2.05,-0.02968,5e-05,2.77839]
[1778317207607,31.54,80405.13,2.05,-0.02958,5e-05,2.77045]
[1778317215564,31.54,80405.19,2.05,-0.02957,5e-05,2.77027]
[1778317221702,31.54,80405.19,2.05,-0.02957,5e-05,2.77032]
[1778317226742,31.54,80404.85,2.05,-0.02959,5e-05,2.77174]
[1778317231780,31.54,80404.8,2.05,-0.02955,5e-05,2.76747]
[1778317236815,31.54,80405.46,2.05,-0.02952,5e-05,2.76496]
[1778317241849,31.54,80405.72,2.05,-0.02951,5e-05,2.76406]
[1778317246887,31.54,80405.36,2.05,-0.02953,5e-05,2.76563]
[1778317251921,31.55,80405.35,2.05,-0.02953,5e-05,2.76581]
[1778317256956,31.55,80405.31,2.05,-0.02953,5e-05,2.76611]
[1778317261991,31.55,80405.27,2.05,-0.02954,5e-05,2.76641]
[1778317267026,31.55,80405.26,2.05,-0.02954,5e-05,2.76659]
[1778317272062,31.55,80405.58,2.05,-0.02953,5e-05,2.76547]
[1778317277096,31.55,80405.74,2.05,-0.02952,5e-05,2.76494]
[1778317282131,31.55,80405.33,2.05,-0.02954,5e-05,2.76665]
[1778317287167,31.55,80405.44,2.05,-0.02954,5e-05,2.76627]
[1778317292202,31.55,80405.65,2.05,-0.02948,5e-05,2.76092]
[1778317297238,31.55,80405.92,2.05,-0.02947,5e-05,2.7599]
[1778317303281,31.55,80405.97,2.05,-0.02946,5e-05,2.75977]
[1778317308315,31.55,80406.18,2.05,-0.02945,5e-05,2.75897]
[1778317315364,31.55,80405.99,2.05,-0.02946,5e-05,2.75978]
[1778317323420,31.55,80405.9,2.05,-0.02947,5e-05,2.76018]
[1778317329462,31.55,80405.82,2.05,-0.02947,5e-05,2.7605]
[1778317334497,31.55,80405.82,2.05,-0.02947,5e-05,2.76051]
[1778317340539,31.55,80405.92,2.05,-0.02947,5e-05,2.76011]
[1778317345574,31.55,80405.87,2.05,-0.02947,5e-05,2.76031]
[1778317351620,31.55,80406.11,2.05,-0.02941,5e-05,2.75482]
[1778317357664,31.55,80406.3,2.05,-0.0294,5e-05,2.7541]
[1778317363957,31.55,80405.97,2.05,-0.02942,5e-05,2.75544]
[1778317369743,31.55,80405.88,2.05,-0.02943,5e-05,2.75586]
[1778317375784,31.55,80405.98,2.05,-0.02942,5e-05,2.75554]
[1778317381458,31.55,80406.06,2.05,-0.02942,5e-05,2.75524]
[1778317386862,31.55,80406.06,2.05,-0.02942,5e-05,2.75532]
[1778317392904,31.55,80406.16,2.05,-0.02942,5e-05,2.75499]
[1778317399953,31.55,80406.32,2.05,-0.02941,5e-05,2.75442]
[1778317404989,31.55,80406.24,2.05,-0.02941,5e-05,2.75479]
[1778317410029,31.55,80406.63,2.05,-0.02939,5e-05,2.75327]
[1778317417014,31.55,80406.69,2.05,-0.02935,5e-05,2.74863]
[1778317422109,31.55,80406.56,2.05,-0.02935,5e-05,2.74925]
[1778317427144,31.55,80406.46,2.05,-0.02936,5e-05,2.74976]
[1778317432179,31.55,80406.38,2.05,-0.02937,5e-05,2.75019]
[1778317437215,31.55,80406.25,2.05,-0.02938,5e-05,2.75084]
[1778317440458,31.55,80409.84,2.05,-0.02919,5e-05,2.73668]
[1778317446279,31.55,80405.86,2.05,-0.0294,5e-05,2.75272]
[1778317452321,31.55,80405.56,2.05,-0.02942,5e-05,2.75406]
[1778317457356,31.55,80405.6,2.05,-0.02942,5e-05,2.75403]
[1778317463398,31.55,80403.93,2.05,-0.0295,5e-05,2.76074]
[1778317468433,31.55,80403.98,2.05,-0.0295,5e-05,2.7606]
[1778317473468,31.56,80404.33,2.05,-0.02944,5e-05,2.75474]
[1778317478502,31.56,80404.4,2.05,-0.02944,5e-05,2.75457]
[1778317484545,31.56,80404.09,2.05,-0.02945,5e-05,2.75592]
[1778317489580,31.56,80403.96,2.05,-0.02946,5e-05,2.75654]
[1778317494615,31.56,80403.1,2.05,-0.02951,5e-05,2.76005]
[1778317499651,31.56,80403.94,2.05,-0.02947,5e-05,2.75683]
[1778317504686,31.56,80400.18,2.05,-0.02966,5e-05,2.77183]
[1778317511735,31.56,80400.34,2.05,-0.02965,5e-05,2.7712]
[1778317517778,31.56,80401.11,2.05,-0.02961,5e-05,2.76816]
[1778317522812,31.56,80401.05,2.05,-0.02962,5e-05,2.76844]
[1778317524458,31.56,80401.12,2.05,-0.02961,5e-05,2.76817]
[1778317535903,31.56,80401.05,2.05,-0.02957,5e-05,2.76401]
[1778317540938,31.56,80400.98,2.05,-0.02958,5e-05,2.76437]
[1778317547928,31.56,80400.97,2.05,-0.02958,5e-05,2.76454]
[1778317553021,31.56,80400.96,2.05,-0.02958,5e-05,2.76467]
[1778317558059,31.56,80400.96,2.05,-0.02958,5e-05,2.76477]
[1778317565108,31.56,80400.98,2.05,-0.02958,5e-05,2.76482]
[1778317570720,31.56,80400.96,2.05,-0.02959,5e-05,2.76496]
[1778317571153,31.56,80400.96,2.05,-0.02959,5e-05,2.76502]
[1778317575725,31.56,80400.88,2.05,-0.02959,5e-05,2.76542]
[1778317575731,31.56,80400.88,2.05,-0.02959,5e-05,2.76542]
[1778317575743,31.56,80400.81,2.05,-0.0296,5e-05,2.76572]
[1778317580741,31.56,80400.67,2.05,-0.0296,5e-05,2.76636]
[1778317580752,31.56,80400.67,2.05,-0.0296,5e-05,2.76636]
[1778317585757,31.56,80400.68,2.05,-0.0296,5e-05,2.76633]
[1778317585761,31.56,80400.68,2.05,-0.0296,5e-05,2.76633]
[1778317590765,31.56,80400.57,2.05,-0.02961,5e-05,2.76695]
[1778317590774,31.56,80400.57,2.05,-0.02961,5e-05,2.76695]
[1778317595778,31.56,80400.69,2.05,-0.02956,5e-05,2.76197]
[1778317595785,31.56,80400.69,2.05,-0.02956,5e-05,2.76197]
[1778317600792,31.56,80400.67,2.05,-0.02956,5e-05,2.7622]
[1778317600802,31.56,80400.67,2.05,-0.02956,5e-05,2.7622]
[1778317605809,31.56,80400.6,2.05,-0.02957,5e-05,2.76253]
[1778317605819,31.56,80400.6,2.05,-0.02957,5e-05,2.76253]
[1778317610824,31.56,80400.84,2.05,-0.02956,5e-05,2.76177]
[1778317610833,31.56,80400.84,2.05,-0.02956,5e-05,2.76177]
[1778317615837,31.56,80400.71,2.05,-0.02957,5e-05,2.76243]
[1778317615846,31.56,80400.71,2.05,-0.02957,5e-05,2.76243]
[1778317620853,31.56,80400.77,2.05,-0.02956,5e-05,2.76229]
[1778317620864,31.56,80400.77,2.05,-0.02956,5e-05,2.76229]
[1778317625869,31.56,80399.12,2.05,-0.02965,5e-05,2.76899]
[1778317625879,31.56,80399.12,2.05,-0.02965,5e-05,2.76899]
[1778317630883,31.56,80398.84,2.05,-0.02967,5e-05,2.77017]
[1778317630892,31.56,80398.84,2.05,-0.02967,5e-05,2.77017]
[1778317635896,31.56,80398.94,2.05,-0.02966,5e-05,2.76984]
[1778317635907,31.56,80398.94,2.05,-0.02966,5e-05,2.76984]
[1778317640913,31.56,80398.85,2.05,-0.02967,5e-05,2.77025]
[1778317640922,31.56,80398.85,2.05,-0.02967,5e-05,2.77025]
[1778317645927,31.56,80397.89,2.05,-0.02972,5e-05,2.77417]
[1778317645938,31.56,80397.89,2.05,-0.02972,5e-05,2.77417]
[1778317655744,31.57,80402.83,2.05,-0.02942,5e-05,2.75029]
[1778317660779,31.57,80402.31,2.05,-0.02945,5e-05,2.75263]
[1778317668777,31.57,80401.24,2.05,-0.02951,5e-05,2.75732]
[1778317678847,31.57,80400.27,2.05,-0.02957,5e-05,2.76169]
[1778317683940,31.57,80399.27,2.05,-0.02962,5e-05,2.76592]
[1778317688975,31.57,80399.4,2.05,-0.02962,5e-05,2.76562]
[1778317694010,31.57,80398.91,2.05,-0.02965,5e-05,2.76779]
[1778317702012,31.57,80398.87,2.05,-0.02966,5e-05,2.76831]
[1778317710123,31.57,80398.31,2.05,-0.02969,5e-05,2.77089]
[1778317716164,31.57,80398.88,2.05,-0.02962,5e-05,2.76431]
[1778317721201,31.58,80397.21,2.05,-0.02971,5e-05,2.77119]
[1778317726239,31.58,80396.06,2.05,-0.02977,5e-05,2.7759]
[1778317736310,31.58,80396.84,2.05,-0.02973,5e-05,2.77297]
[1778317745371,31.58,80397.55,2.05,-0.02969,5e-05,2.77029]
[1778317749975,31.58,80398.61,2.05,-0.02964,5e-05,2.76614]
[1778317750407,31.58,80397.78,2.05,-0.02968,5e-05,2.76947]
[1778317756448,31.58,80391.2,2.05,-0.03003,5e-05,2.79573]
[1778317761016,31.58,80391.67,2.05,-0.03,5e-05,2.79376]
[1778317761034,31.58,80392.02,2.05,-0.02998,5e-05,2.79231]
[1778317766518,31.58,80395.62,2.05,-0.02979,5e-05,2.77785]
[1778317774574,31.58,80395.5,2.05,-0.02975,5e-05,2.77379]
[1778317779609,31.58,80395.18,2.05,-0.02977,5e-05,2.77512]
[1778317784644,31.58,80394.91,2.05,-0.02979,5e-05,2.77625]
[1778317789679,31.58,80400.36,2.05,-0.0295,5e-05,2.75463]
[1778317794714,31.58,80399.88,2.05,-0.02953,5e-05,2.75677]
[1778317799750,31.58,80399.29,2.05,-0.02957,5e-05,2.75933]
[1778317804792,31.58,80396.29,2.05,-0.02972,5e-05,2.77147]
[1778317809824,31.58,80396.28,2.05,-0.02973,5e-05,2.77163]
[1778317816873,31.58,80396.81,2.05,-0.0297,5e-05,2.7697]
[1778317824930,31.58,80396.7,2.05,-0.02971,5e-05,2.77035]
[1778317829965,31.58,80391.24,2.05,-0.02999,5e-05,2.79217]
[1778317841993,31.58,80392.33,2.05,-0.02989,5e-05,2.7831]
[1778317849100,31.58,80392.06,2.05,-0.0299,5e-05,2.78415]
[1778317856148,31.58,80383.97,2.05,-0.03032,5e-05,2.81636]
[1778317861182,31.58,80382.58,2.05,-0.03039,5e-05,2.82164]
[1778317868231,31.58,80381.44,2.05,-0.03045,5e-05,2.82571]
[1778317873266,31.57,80375.35,2.05,-0.03076,5e-05,2.84989]
[1778317878302,31.57,80375.45,2.05,-0.03075,5e-05,2.84883]
[1778317883292,31.57,80375.78,2.05,-0.03073,5e-05,2.84697]
[1778317883297,31.57,80375.78,2.05,-0.03073,5e-05,2.84697]
[1778317883378,31.57,80375.92,2.05,-0.03072,5e-05,2.84627]
[1778317891396,31.57,80375.52,2.05,-0.03068,5e-05,2.8422]
[1778317891825,31.57,80375.52,2.05,-0.03068,5e-05,2.8422]
[1778317891927,31.57,80375.49,2.05,-0.03068,5e-05,2.84219]
[1778317897437,31.56,80375.23,2.05,-0.03068,5e-05,2.8426]
[1778317898642,31.56,80375.23,2.05,-0.03068,5e-05,2.8426]
[1778317899451,31.56,80375.26,2.05,-0.03068,5e-05,2.84221]
[1778317904485,31.56,80372.62,2.05,-0.03081,5e-05,2.85226]
[1778317909522,31.56,80371.92,2.05,-0.03084,5e-05,2.85434]
[1778317914556,31.56,80372.26,2.05,-0.03081,5e-05,2.85218]
[1778317922614,31.55,80372.32,2.05,-0.03079,5e-05,2.85073]
[1778317927651,31.55,80371.98,2.05,-0.0308,5e-05,2.85122]
[1778317932683,31.55,80372.54,2.05,-0.03076,5e-05,2.84821]
[1778317937718,31.55,80373.44,2.05,-0.0307,5e-05,2.844]
[1778317942754,31.54,80373.48,2.05,-0.03069,5e-05,2.84305]
[1778317947789,31.54,80372.76,2.05,-0.03072,5e-05,2.84532]
[1778317957856,31.54,80372.68,2.05,-0.03066,5e-05,2.83967]
[1778317963901,31.53,80372.38,2.05,-0.03067,5e-05,2.84015]
[1778317972917,31.53,80372.15,2.05,-0.03066,5e-05,2.84001]
[1778317977999,31.53,80371.97,2.05,-0.03067,5e-05,2.84015]
[1778317983034,31.53,80371.67,2.05,-0.03067,5e-05,2.84079]
[1778317987062,31.53,80362.62,2.05,-0.03116,5e-05,2.87733]
[1778317989076,31.52,80352.29,2.05,-0.03172,6e-05,2.91959]
[1778317994114,31.52,80348.32,2.05,-0.03192,6e-05,2.93481]
[1778317999149,31.52,80348.26,2.05,-0.0319,6e-05,2.93363]
[1778318001163,31.51,80334.97,2.05,-0.03264,6e-05,2.98876]
[1778318006197,31.51,80336.6,2.05,-0.03252,6e-05,2.98001]
[1778318011233,31.5,80339.05,2.05,-0.03231,6e-05,2.96309]
[1778318016267,31.5,80342.24,2.05,-0.03211,6e-05,2.94801]
[1778318023270,31.49,80340.74,2.05,-0.03216,6e-05,2.95208]
[1778318028351,31.48,80339.66,2.05,-0.0322,6e-05,2.95508]
[1778318038418,31.47,80338.86,2.05,-0.03221,6e-05,2.9554]
[1778318043456,31.47,80338.59,2.05,-0.0322,6e-05,2.95505]
[1778318048491,31.47,80341.28,2.05,-0.03203,6e-05,2.94236]
[1778318053526,31.46,80340.79,2.05,-0.03204,6e-05,2.94306]
[1778318063558,31.45,80340.28,2.05,-0.03204,6e-05,2.94254]
[1778318069643,31.45,80338.62,2.05,-0.03211,6e-05,2.94792]
[1778318074678,31.44,80338.16,2.05,-0.03207,6e-05,2.9438]
[1778318079712,31.44,80337.67,2.05,-0.03208,6e-05,2.94456]
[1778318084748,31.44,80337.93,2.05,-0.03205,6e-05,2.9422]
[1778318093766,31.43,80336.18,2.05,-0.03211,6e-05,2.94715]
[1778318099854,31.42,80334.8,2.05,-0.03217,6e-05,2.9513]
[1778318104890,31.42,80328.82,2.05,-0.03249,6e-05,2.9751]
[1778318106291,31.42,80328.82,2.05,-0.03249,6e-05,2.9751]
[1778318113953,31.41,80329.15,2.05,-0.03242,6e-05,2.97036]
[1778318118987,31.4,80326.59,2.05,-0.03255,6e-05,2.97947]
[1778318125029,31.4,80321.98,2.05,-0.03278,6e-05,2.99685]
[1778318130064,31.39,80313.44,2.05,-0.03324,6e-05,3.03149]
[1778318137113,31.38,80310.86,2.05,-0.03331,6e-05,3.03496]
[1778318142149,31.38,80309.81,2.05,-0.03334,6e-05,3.03754]
[1778318147183,31.37,80307.7,2.05,-0.03344,6e-05,3.04474]
[1778318154192,31.36,80305.74,2.05,-0.03352,6e-05,3.05059]
[1778318159269,31.36,80304.23,2.05,-0.03358,6e-05,3.0553]
[1778318164306,31.35,80301.32,2.05,-0.03373,6e-05,3.06609]
[1778318165421,31.35,80301.32,2.05,-0.03373,6e-05,3.06609]
[1778318165514,31.35,80292.78,2.05,-0.03422,6e-05,3.10286]
[1778318167018,31.35,80292.78,2.05,-0.03422,6e-05,3.10243]
[1778318167211,31.35,80292.78,2.05,-0.03422,6e-05,3.10243]
[1778318167325,31.35,80290.08,2.05,-0.03437,6e-05,3.11379]
[1778318168019,31.35,80290.08,2.05,-0.03437,6e-05,3.11379]
[1778318173367,31.34,80288.3,2.05,-0.03444,6e-05,3.11875]
[1778318174882,31.34,80288.3,2.05,-0.03444,6e-05,3.11875]
[1778318182429,31.32,80274.68,2.05,-0.03519,6e-05,3.174]
[1778318187467,31.31,80275.73,2.05,-0.03509,6e-05,3.16623]
[1778318192500,31.3,80274.78,2.05,-0.03505,6e-05,3.16234]
[1778318197535,31.29,80272.74,2.05,-0.03513,6e-05,3.16817]
[1778318202571,31.28,80274.04,2.05,-0.03501,6e-05,3.15911]
[1778318203576,31.28,80261.66,2.05,-0.03575,6e-05,3.21371]
[1778318209619,31.27,80257.87,2.05,-0.03592,6e-05,3.22619]
[1778318214655,31.26,80264.35,2.05,-0.03548,6e-05,3.1935]
[1778318216674,31.25,80252.17,2.05,-0.03621,6e-05,3.24687]
[1778318221709,31.24,80253.34,2.05,-0.03608,6e-05,3.23765]
[1778318226742,31.23,80255.62,2.05,-0.03589,6e-05,3.22361]
[1778318231777,31.22,80254.84,2.05,-0.03589,6e-05,3.22348]
[1778318237820,31.21,80255.87,2.05,-0.03577,6e-05,3.21457]
[1778318242855,31.2,80250.76,2.05,-0.03604,6e-05,3.23419]
[1778318244415,31.19,80250.6,2.05,-0.03604,6e-05,3.2342]
[1778318244869,31.19,80250.07,2.05,-0.03606,6e-05,3.23588]
[1778318244996,31.19,80250.07,2.05,-0.03606,6e-05,3.23588]
[1778318245026,31.19,80250.16,2.05,-0.03605,6e-05,3.23547]
[1778318250912,31.18,80248.02,2.05,-0.03613,6e-05,3.24087]
[1778318255951,31.17,80248.53,2.05,-0.036,6e-05,3.23]
[1778318260984,31.16,80245.14,2.05,-0.03616,6e-05,3.24181]
[1778318266022,31.15,80245.39,2.05,-0.0361,6e-05,3.23715]
[1778318271057,31.14,80244.73,2.05,-0.03609,6e-05,3.23666]
[1778318276092,31.13,80240.38,2.05,-0.03631,6e-05,3.25284]
[1778318279488,31.12,80241.06,2.05,-0.03624,6e-05,3.24759]
[1778318279501,31.12,80242.4,2.05,-0.03615,6e-05,3.2408]
[1778318282610,31.11,80242.73,2.05,-0.03612,6e-05,3.2386]
[1778318282678,31.03,80244.38,2.05,-0.03562,6e-05,3.20202]
[1778318288637,30.9,80244.22,2.05,-0.03504,6e-05,3.15896]
[1778318295225,30.88,80240.33,2.05,-0.03519,6e-05,3.17054]
[1778318300261,30.87,80238.26,2.05,-0.03529,6e-05,3.1772]
[1778318305295,30.86,80230.7,2.05,-0.03571,6e-05,3.20857]
[1778318311338,30.85,80231.16,2.05,-0.03559,6e-05,3.19809]
[1778318316373,30.84,80241.66,2.05,-0.03491,6e-05,3.14809]
[1778318321408,30.84,80246.95,2.05,-0.03455,6e-05,3.1222]
[1778318326443,30.83,80246.69,2.05,-0.03454,6e-05,3.1212]
[1778318331479,30.82,80246.82,2.05,-0.0345,6e-05,3.11849]
[1778318336514,30.82,80248.74,2.05,-0.03436,6e-05,3.10782]
[1778318341549,30.81,80249.0,2.05,-0.03432,6e-05,3.10463]
[1778318346584,30.81,80247.84,2.05,-0.03436,6e-05,3.10779]
[1778318351619,30.8,80239.9,2.05,-0.03481,6e-05,3.14122]
[1778318356655,30.79,80239.92,2.05,-0.03478,6e-05,3.13886]
[1778318362703,30.78,80240.82,2.05,-0.03469,6e-05,3.13215]
[1778318367734,30.78,80237.39,2.05,-0.03487,6e-05,3.14527]
[1778318372769,30.77,80237.73,2.05,-0.03477,6e-05,3.13647]
[1778318377804,30.76,80237.73,2.05,-0.03473,6e-05,3.13415]
[1778318382841,30.76,80245.79,2.05,-0.03421,6e-05,3.09586]
[1778318388882,30.75,80247.34,2.05,-0.03409,6e-05,3.08656]
[1778318393916,30.74,80246.84,2.05,-0.03409,6e-05,3.08681]
[1778318398954,30.74,80249.34,2.05,-0.03392,6e-05,3.0738]
[1778318403988,30.73,80248.35,2.05,-0.03395,6e-05,3.07637]
[1778318409023,30.73,80248.28,2.05,-0.03393,6e-05,3.07487]
[1778318414058,30.72,80247.97,2.05,-0.03393,6e-05,3.07446]
[1778318426093,30.71,80246.99,2.05,-0.03393,6e-05,3.07464]
[1778318431180,30.7,80247.81,2.05,-0.03381,6e-05,3.06443]
[1778318436220,30.7,80247.39,2.05,-0.03381,6e-05,3.06465]
[1778318441256,30.69,80246.66,2.05,-0.03383,6e-05,3.06624]
[1778318446295,30.69,80247.23,2.05,-0.03377,6e-05,3.06176]
[1778318452332,30.68,80247.88,2.05,-0.03371,6e-05,3.05696]
[1778318458374,30.68,80247.51,2.05,-0.0337,6e-05,3.05669]
[1778318464416,30.67,80247.67,2.05,-0.03367,6e-05,3.05409]
[1778318467334,30.67,80247.51,2.05,-0.03367,6e-05,3.05417]
[1778318467367,30.67,80247.5,2.05,-0.03367,6e-05,3.0539]
[1778318472339,30.67,80247.49,2.05,-0.03366,6e-05,3.05332]
[1778318472473,30.66,80247.5,2.05,-0.03365,6e-05,3.05234]
[1778318477507,30.66,80247.66,2.05,-0.03361,6e-05,3.05008]
[1778318482542,30.65,80247.88,2.05,-0.03358,6e-05,3.04758]
[1778318485534,30.65,80248.57,2.05,-0.03353,6e-05,3.04394]
[1778318485635,30.65,80248.68,2.05,-0.03352,6e-05,3.04316]
[1778318490541,30.65,80248.49,2.05,-0.03352,6e-05,3.04283]
[1778318490550,30.65,80248.49,2.05,-0.03352,6e-05,3.04283]
[1778318495560,30.64,80248.37,2.05,-0.03346,6e-05,3.03708]
[1778318495569,30.64,80248.37,2.05,-0.03346,6e-05,3.03708]
[1778318500574,30.64,80251.67,2.05,-0.03324,6e-05,3.02115]
[1778318500646,30.64,80253.32,2.05,-0.03314,6e-05,3.01361]
[1778318506711,30.63,80255.68,2.05,-0.03298,6e-05,3.0016]
[1778318511745,30.63,80257.02,2.05,-0.03288,6e-05,2.99448]
[1778318513291,30.63,80257.02,2.05,-0.03288,6e-05,2.99448]
[1778318513392,30.63,80257.82,2.05,-0.03283,6e-05,2.99049]
[1778318518794,30.62,80260.22,2.05,-0.03267,6e-05,2.97876]
[1778318523829,30.62,80268.97,2.05,-0.03215,6e-05,2.93967]
[1778318528864,30.62,80271.15,2.05,-0.03201,6e-05,2.92923]
[1778318533900,30.61,80276.7,2.05,-0.03168,6e-05,2.9044]
[1778318538935,30.61,80278.47,2.05,-0.03157,6e-05,2.89592]
[1778318543970,30.61,80279.29,2.05,-0.03151,6e-05,2.8915]
[1778318550012,30.6,80280.46,2.05,-0.03143,6e-05,2.88542]
[1778318557013,30.6,80282.05,2.05,-0.03127,6e-05,2.87271]
[1778318562096,30.6,80282.48,2.05,-0.03124,6e-05,2.87002]
[1778318567130,30.6,80281.55,2.05,-0.03128,6e-05,2.87306]
[1778318572167,30.59,80283.29,2.05,-0.03117,6e-05,2.86475]
[1778318577172,30.59,80284.12,2.05,-0.03111,6e-05,2.86042]
[1778318582238,30.59,80282.5,2.05,-0.03119,6e-05,2.86648]
[1778318587273,30.58,80280.9,2.05,-0.03127,6e-05,2.87246]
[1778318593316,30.58,80280.11,2.05,-0.0313,6e-05,2.87484]
[1778318598351,30.58,80281.24,2.05,-0.03123,6e-05,2.86925]
[1778318603385,30.58,80286.23,2.05,-0.03094,6e-05,2.84739]
[1778318610434,30.57,80286.26,2.05,-0.03093,6e-05,2.84651]
[1778318615468,30.57,80286.88,2.05,-0.03084,6e-05,2.8389]
[1778318623199,30.57,80287.04,2.05,-0.03083,6e-05,2.83805]
[1778318623207,30.57,80286.36,2.05,-0.03086,6e-05,2.8407]
[1778318623905,30.57,80286.36,2.05,-0.03086,6e-05,2.8407]
[1778318623933,30.57,80286.22,2.05,-0.03087,6e-05,2.84123]
[1778318625998,30.57,80286.22,2.05,-0.03087,6e-05,2.84123]
[1778318626005,30.57,80286.22,2.05,-0.03085,6e-05,2.83958]
[1778318628570,30.56,80285.77,2.05,-0.03085,6e-05,2.83985]
[1778318628619,30.56,80285.17,2.05,-0.03087,6e-05,2.84156]
[1778318634369,30.55,80286.35,2.05,-0.03076,6e-05,2.83259]
[1778318636013,30.54,80286.23,2.05,-0.03075,6e-05,2.83231]
[1778318636103,30.54,80284.74,2.05,-0.03083,6e-05,2.83782]
[1778318637519,30.54,80284.74,2.05,-0.03082,6e-05,2.83704]
[1778318637626,30.54,80285.56,2.05,-0.03076,6e-05,2.8328]
[1778318642658,30.53,80285.46,2.05,-0.03072,6e-05,2.8294]
[1778318647693,30.51,80285.09,2.05,-0.03069,6e-05,2.8272]
[1778318652728,30.5,80283.87,2.05,-0.03071,6e-05,2.82865]
[1778318657763,30.49,80284.79,2.05,-0.03062,6e-05,2.82192]
[1778318663253,30.49,80284.2,2.05,-0.03064,6e-05,2.82389]
[1778318663332,30.49,80283.77,2.05,-0.03067,6e-05,2.82577]
[1778318668840,30.48,80282.99,2.05,-0.03066,6e-05,2.82483]
[1778318674882,30.47,80282.7,2.05,-0.03057,6e-05,2.81725]
[1778318676109,30.47,80282.7,2.05,-0.03057,6e-05,2.81725]
[1778318676210,30.46,80282.23,2.05,-0.03059,6e-05,2.81855]
[1778318679928,30.46,80281.9,2.05,-0.03059,6e-05,2.81859]
[1778318680020,30.46,80281.7,2.05,-0.03058,6e-05,2.81809]
[1778318685959,30.44,80283.21,2.05,-0.03045,6e-05,2.8078]
[1778318690994,30.43,80283.05,2.05,-0.03041,6e-05,2.80527]
[1778318696029,30.42,80284.01,2.05,-0.03032,6e-05,2.7981]
[1778318702071,30.42,80283.67,2.05,-0.03031,6e-05,2.79739]
[1778318707106,30.42,80282.71,2.05,-0.03037,6e-05,2.8022]
[1778318712140,30.42,80282.66,2.05,-0.03039,6e-05,2.80318]
[1778318717176,30.42,80281.9,2.05,-0.03044,6e-05,2.80711]
[1778318722213,30.43,80281.76,2.05,-0.03046,6e-05,2.80841]
[1778318727248,30.43,80281.85,2.05,-0.03046,6e-05,2.80874]
[1778318732283,30.43,80281.94,2.05,-0.03042,6e-05,2.8044]
[1778318738325,30.43,80280.56,2.05,-0.0305,6e-05,2.81103]
[1778318745377,30.44,80280.57,2.05,-0.03052,6e-05,2.8119]
[1778318750412,30.44,80277.8,2.05,-0.03068,6e-05,2.82413]
[1778318755447,30.44,80278.71,2.05,-0.03063,6e-05,2.82081]
[1778318760487,30.44,80278.84,2.05,-0.03063,6e-05,2.8208]
[1778318768544,30.44,80279.14,2.05,-0.03063,6e-05,2.82041]
[1778318773581,30.45,80279.64,2.05,-0.03061,6e-05,2.81884]
[1778318783649,30.45,80279.77,2.05,-0.03061,6e-05,2.81946]
[1778318788685,30.45,80279.4,2.05,-0.03064,6e-05,2.82151]
[1778318793719,30.45,80269.33,2.05,-0.03117,6e-05,2.85994]
[1778318798719,30.45,80267.78,2.05,-0.03125,6e-05,2.86662]
[1778318803789,30.45,80270.86,2.05,-0.03108,6e-05,2.85352]
[1778318808827,30.45,80271.55,2.05,-0.03104,6e-05,2.85056]
[1778318810838,30.45,80261.61,2.05,-0.0316,6e-05,2.89293]
[1778318815873,30.45,80262.81,2.05,-0.03153,6e-05,2.8873]
[1778318820908,30.45,80262.16,2.05,-0.03156,6e-05,2.88944]
[1778318826951,30.45,80260.57,2.05,-0.03164,6e-05,2.89542]
[1778318838024,30.44,80257.89,2.05,-0.03177,6e-05,2.90551]
[1778318840369,30.44,80257.32,2.05,-0.0318,6e-05,2.90784]
[1778318846083,30.44,80255.18,2.05,-0.03192,6e-05,2.91621]
[1778318851117,30.44,80254.89,2.05,-0.03188,6e-05,2.9121]
[1778318856155,30.43,80252.41,2.05,-0.03201,6e-05,2.92226]
[1778318863203,30.43,80251.82,2.05,-0.03203,6e-05,2.92397]
[1778318869209,30.43,80248.9,2.05,-0.03219,6e-05,2.93588]
[1778318874279,30.43,80241.77,2.05,-0.0326,6e-05,2.96628]
[1778318879351,30.42,80241.82,2.05,-0.03259,6e-05,2.96531]
[1778318879417,30.42,80244.8,2.05,-0.03241,6e-05,2.95209]
[1778318880236,30.42,80244.8,2.05,-0.03241,6e-05,2.95209]
[1778318880336,30.42,80244.0,2.05,-0.03246,6e-05,2.95541]
[1778318885356,30.42,80245.34,2.05,-0.03237,6e-05,2.94874]
[1778318890391,30.42,80246.32,2.05,-0.0323,6e-05,2.94372]
[1778318895426,30.42,80244.92,2.05,-0.03237,6e-05,2.94913]
[1778318900462,30.41,80245.81,2.05,-0.03231,6e-05,2.94457]
[1778318905498,30.41,80244.88,2.05,-0.03236,6e-05,2.94799]
[1778318910532,30.41,80245.4,2.05,-0.03232,6e-05,2.94505]
[1778318915567,30.41,80247.27,2.05,-0.03215,6e-05,2.9315]
[1778318920605,30.41,80248.78,2.05,-0.03206,6e-05,2.92434]
[1778318926645,30.4,80249.94,2.05,-0.03198,6e-05,2.91863]
[1778318932464,30.4,80251.32,2.05,-0.03189,6e-05,2.91221]
[1778318932497,30.4,80251.57,2.05,-0.03188,6e-05,2.91091]
[1778318937724,30.4,80252.32,2.05,-0.03183,6e-05,2.90714]
[1778318942758,30.4,80253.47,2.05,-0.03175,6e-05,2.90167]
[1778318947792,30.4,80253.99,2.05,-0.03172,6e-05,2.89894]
[1778318952833,30.4,80256.25,2.05,-0.03158,6e-05,2.88866]
[1778318957867,30.4,80258.16,2.05,-0.03147,6e-05,2.88018]
[1778318960507,30.4,80257.87,2.05,-0.03148,6e-05,2.88137]
[1778318960608,30.4,80257.7,2.05,-0.03149,6e-05,2.88205]
[1778318961659,30.4,80257.7,2.05,-0.03149,6e-05,2.88205]
[1778318962370,30.4,80257.7,2.05,-0.03149,6e-05,2.88205]
[1778318964194,30.4,80257.1,2.05,-0.03152,6e-05,2.88447]
[1778318964295,30.39,80256.18,2.05,-0.03158,6e-05,2.88837]
[1778318965736,30.39,80256.18,2.05,-0.03157,6e-05,2.88832]
[1778318965923,30.39,80255.77,2.05,-0.0316,6e-05,2.89003]
[1778318970959,30.39,80254.43,2.05,-0.03167,6e-05,2.89551]
[1778318975995,30.39,80252.77,2.05,-0.03171,6e-05,2.89765]
[1778318981028,30.39,80251.51,2.05,-0.03178,6e-05,2.90281]
[1778318986064,30.39,80251.68,2.05,-0.03177,6e-05,2.9018]
[1778318992105,30.39,80250.96,2.05,-0.03181,6e-05,2.90458]
[1778319000162,30.39,80250.29,2.05,-0.03184,6e-05,2.90704]
[1778319008218,30.39,80249.91,2.05,-0.03186,6e-05,2.90824]
[1778319020266,30.39,80249.48,2.05,-0.03187,6e-05,2.90946]
[1778319026345,30.38,80249.16,2.05,-0.03189,6e-05,2.91052]
[1778319032398,30.38,80249.04,2.05,-0.03184,6e-05,2.90597]
[1778319040409,30.38,80249.94,2.05,-0.03178,6e-05,2.90177]
[1778319050480,30.38,80249.52,2.05,-0.0318,6e-05,2.90323]
[1778319059577,30.38,80249.18,2.05,-0.03182,6e-05,2.90437]
[1778319064611,30.38,80248.44,2.05,-0.03186,6e-05,2.90735]
[1778319069645,30.38,80248.89,2.05,-0.03183,6e-05,2.90513]
[1778319074922,30.38,80248.35,2.05,-0.03186,6e-05,2.90725]
[1778319074963,30.38,80248.43,2.05,-0.03185,6e-05,2.90678]
[1778319080689,30.38,80248.26,2.05,-0.03186,6e-05,2.90723]
[1778319085759,30.38,80248.24,2.05,-0.03185,6e-05,2.90701]
[1778319088531,30.38,80245.92,2.05,-0.03199,6e-05,2.91692]
[1778319088781,30.38,80246.25,2.05,-0.03197,6e-05,2.91541]
[1778319092485,30.37,80246.18,2.05,-0.03197,6e-05,2.91555]
[1778319092544,30.37,80246.8,2.05,-0.03188,6e-05,2.90794]
[1778319097842,30.37,80246.38,2.05,-0.0319,6e-05,2.90932]
[1778319105900,30.37,80249.27,2.05,-0.03172,6e-05,2.89612]
[1778319110935,30.37,80250.43,2.05,-0.03165,6e-05,2.89069]
[1778319117984,30.37,80252.0,2.05,-0.03155,6e-05,2.88326]
[1778319125033,30.37,80252.17,2.05,-0.03153,6e-05,2.88196]
[1778319130067,30.36,80253.9,2.05,-0.03143,6e-05,2.87415]
[1778319132409,30.36,80253.59,2.05,-0.03145,6e-05,2.8754]
[1778319132470,30.36,80253.67,2.05,-0.03144,6e-05,2.87498]
[1778319138127,30.36,80255.75,2.05,-0.03132,6e-05,2.86565]
[1778319144166,30.36,80262.05,2.05,-0.03096,6e-05,2.83866]
[1778319149201,30.36,80265.2,2.05,-0.03078,6e-05,2.82532]
[1778319154238,30.36,80264.06,2.05,-0.0308,6e-05,2.82561]
[1778319160283,30.36,80262.3,2.05,-0.0309,6e-05,2.83325]
[1778319171357,30.36,80259.84,2.05,-0.03104,6e-05,2.84396]
[1778319181427,30.36,80258.29,2.05,-0.03113,6e-05,2.85075]
[1778319189483,30.37,80265.15,2.05,-0.03075,6e-05,2.82164]
[1778319194519,30.37,80267.29,2.05,-0.03063,6e-05,2.81263]
[1778319201568,30.37,80272.8,2.05,-0.03032,6e-05,2.78945]
[1778319206603,30.37,80274.41,2.05,-0.03023,6e-05,2.78272]
[1778319210631,30.37,80264.7,2.05,-0.03077,6e-05,2.82365]
[1778319216672,30.36,80263.65,2.05,-0.03078,6e-05,2.82314]
[1778319221678,30.36,80261.51,2.05,-0.0309,6e-05,2.83204]
[1778319226743,30.36,80260.16,2.05,-0.03097,6e-05,2.83762]
[1778319231749,30.36,80259.54,2.05,-0.03101,6e-05,2.84011]
[1778319240838,30.36,80257.72,2.05,-0.03111,6e-05,2.84762]
[1778319245876,30.36,80252.72,2.05,-0.03139,6e-05,2.86889]
[1778319250911,30.36,80251.98,2.05,-0.03143,6e-05,2.87178]
[1778319257960,30.36,80251.81,2.05,-0.03143,6e-05,2.87214]
[1778319262997,30.36,80244.24,2.05,-0.03186,6e-05,2.90443]
[1778319268032,30.36,80244.51,2.05,-0.03184,6e-05,2.90274]
[1778319273067,30.36,80245.09,2.05,-0.03175,6e-05,2.89498]
[1778319278102,30.35,80238.96,2.05,-0.0321,6e-05,2.921]
[1778319283138,30.35,80239.03,2.05,-0.03209,6e-05,2.91996]
[1778319289180,30.35,80240.16,2.05,-0.03201,6e-05,2.91439]
[1778319294216,30.35,80239.43,2.05,-0.03205,6e-05,2.91701]
[1778319299252,30.35,80239.52,2.05,-0.03204,6e-05,2.91615]
[1778319301266,30.35,80249.59,2.05,-0.03145,6e-05,2.87235]
[1778319306302,30.35,80251.59,2.05,-0.03133,6e-05,2.86363]
[1778319311336,30.35,80259.91,2.05,-0.03086,6e-05,2.82818]
[1778319316373,30.35,80263.36,2.05,-0.03067,6e-05,2.81383]
[1778319321407,30.35,80263.27,2.05,-0.03068,6e-05,2.81463]
[1778319326441,30.35,80259.62,2.05,-0.03089,6e-05,2.83051]
[1778319331477,30.35,80257.91,2.05,-0.03095,6e-05,2.83342]
[1778319337518,30.35,80253.0,2.05,-0.03123,6e-05,2.8546]
[1778319339634,30.35,80253.15,2.05,-0.03122,6e-05,2.85399]
[1778319345574,30.35,80253.67,2.05,-0.03119,6e-05,2.85202]
[1778319350609,30.35,80252.8,2.05,-0.03125,6e-05,2.85593]
[1778319355644,30.35,80252.71,2.05,-0.03125,6e-05,2.85649]
[1778319360682,30.35,80251.85,2.05,-0.03131,6e-05,2.86034]
[1778319363701,30.35,80243.01,2.05,-0.03181,6e-05,2.89845]
[1778319370750,30.35,80244.93,2.05,-0.0317,6e-05,2.88998]
[1778319374314,30.35,80244.97,2.05,-0.0317,6e-05,2.88976]
[1778319374778,30.35,80245.05,2.05,-0.03169,6e-05,2.88938]
[1778319379324,30.35,80245.15,2.05,-0.03169,6e-05,2.88889]
[1778319379337,30.35,80245.15,2.05,-0.03169,6e-05,2.88889]
[1778319379421,30.35,80245.44,2.05,-0.03167,6e-05,2.88761]
[1778319384342,30.35,80245.51,2.05,-0.03166,6e-05,2.88726]
[1778319384354,30.35,80245.51,2.05,-0.03166,6e-05,2.88726]
[1778319389357,30.35,80250.79,2.05,-0.03136,6e-05,2.8645]
[1778319389366,30.35,80250.79,2.05,-0.03136,6e-05,2.8645]
[1778319394373,30.35,80254.18,2.05,-0.03112,6e-05,2.84542]
[1778319394381,30.35,80254.18,2.05,-0.03112,6e-05,2.84542]
[1778319399389,30.35,80254.68,2.05,-0.03109,6e-05,2.84348]
[1778319399396,30.35,80254.68,2.05,-0.03109,6e-05,2.84348]
[1778319404403,30.35,80253.33,2.05,-0.03118,6e-05,2.84974]
[1778319404413,30.35,80253.33,2.05,-0.03118,6e-05,2.84974]
[1778319409416,30.36,80253.01,2.05,-0.0312,6e-05,2.85143]
[1778319409427,30.36,80253.01,2.05,-0.0312,6e-05,2.85143]
[1778319414433,30.36,80257.85,2.05,-0.03093,6e-05,2.83118]
[1778319414440,30.36,80257.85,2.05,-0.03093,6e-05,2.83118]
[1778319416525,30.36,80257.93,2.05,-0.03093,6e-05,2.83102]
[1778319419956,30.36,80261.12,2.05,-0.03075,6e-05,2.81774]
[1778319420005,30.36,80261.57,2.05,-0.03073,6e-05,2.81593]
[1778319425130,30.36,80263.66,2.05,-0.03062,6e-05,2.80755]
[1778319430165,30.36,80264.56,2.05,-0.03056,6e-05,2.80349]
[1778319435202,30.35,80266.46,2.05,-0.03041,6e-05,2.79211]
[1778319440446,30.34,80270.28,2.05,-0.03017,6e-05,2.77344]
[1778319440547,30.34,80269.8,2.05,-0.03018,6e-05,2.77419]
[1778319446277,30.33,80268.48,2.05,-0.03021,6e-05,2.77655]
[1778319451312,30.32,80268.91,2.05,-0.03009,6e-05,2.76691]
[1778319456347,30.31,80263.07,2.05,-0.03038,6e-05,2.78828]
[1778319463366,30.29,80260.17,2.05,-0.03047,6e-05,2.79534]
[1778319468432,30.28,80258.69,2.05,-0.03051,6e-05,2.79839]
[1778319473437,30.27,80257.57,2.05,-0.03053,6e-05,2.79995]
[1778319483506,30.25,80261.13,2.05,-0.03025,6e-05,2.7786]
[1778319488574,30.24,80257.99,2.05,-0.03039,6e-05,2.78875]
[1778319493576,30.23,80257.79,2.05,-0.03036,6e-05,2.78651]
[1778319498137,30.23,80257.79,2.05,-0.03036,6e-05,2.78651]
[1778319498164,30.23,80256.21,2.05,-0.03042,6e-05,2.79152]
[1778319503592,30.22,80255.59,2.05,-0.03042,6e-05,2.79109]
[1778319503693,30.22,80255.06,2.05,-0.03044,6e-05,2.79273]
[1778319508715,30.21,80253.55,2.05,-0.03048,6e-05,2.7961]
[1778319510493,30.2,80253.58,2.05,-0.03047,6e-05,2.79537]
[1778319510729,30.2,80253.36,2.05,-0.03048,6e-05,2.7957]
[1778319511344,30.2,80253.36,2.05,-0.03048,6e-05,2.7957]
[1778319511445,30.2,80253.45,2.05,-0.03042,6e-05,2.79005]
[1778319516770,30.19,80252.77,2.05,-0.03042,6e-05,2.78996]
[1778319522812,30.18,80255.85,2.05,-0.0302,6e-05,2.77343]
[1778319527847,30.17,80257.51,2.05,-0.03007,6e-05,2.76356]
[1778319533856,30.16,80259.22,2.05,-0.02993,6e-05,2.75294]
[1778319536801,30.16,80259.73,2.05,-0.02989,6e-05,2.74967]
[1778319536820,30.16,80260.01,2.05,-0.02986,6e-05,2.74793]
[1778319542957,30.16,80261.18,2.05,-0.02981,6e-05,2.74427]
[1778319547991,30.16,80262.1,2.05,-0.02978,6e-05,2.74143]
[1778319553027,30.17,80262.71,2.05,-0.02976,6e-05,2.73988]
[1778319558062,30.17,80257.96,2.05,-0.03003,6e-05,2.76081]
[1778319561929,30.17,80256.22,2.05,-0.03013,6e-05,2.76831]
[1778319562090,30.17,80255.74,2.05,-0.03016,6e-05,2.77081]
[1778319567427,30.17,80255.13,2.05,-0.0302,6e-05,2.77369]
[1778319567438,30.17,80254.25,2.05,-0.03024,6e-05,2.77634]
[1778319573164,30.16,80253.46,2.05,-0.03019,6e-05,2.77139]
[1778319579210,30.15,80253.33,2.05,-0.03017,6e-05,2.76994]
[1778319584244,30.15,80259.42,2.05,-0.02984,6e-05,2.74536]
[1778319589279,30.16,80259.64,2.05,-0.02984,6e-05,2.74551]
[1778319594316,30.16,80260.17,2.05,-0.02983,6e-05,2.74433]
[1778319599350,30.16,80248.05,2.05,-0.03052,6e-05,2.79645]
[1778319601195,30.16,80246.54,2.05,-0.03061,6e-05,2.80299]
[1778319601362,30.16,80246.02,2.05,-0.03064,6e-05,2.80531]
[1778319606400,30.16,80246.7,2.05,-0.03057,6e-05,2.80063]
[1778319613841,30.16,80246.7,2.05,-0.03057,6e-05,2.80063]
[1778319613942,30.14,80247.02,2.05,-0.03049,6e-05,2.79404]
[1778319619492,30.13,80246.18,2.05,-0.03049,6e-05,2.7944]
[1778319624527,30.12,80246.87,2.05,-0.03041,6e-05,2.78831]
[1778319629563,30.12,80246.52,2.05,-0.03043,6e-05,2.78993]
[1778319634597,30.13,80245.99,2.05,-0.03043,6e-05,2.78827]
[1778319639632,30.13,80247.09,2.05,-0.03037,6e-05,2.78439]
[1778319644670,30.13,80247.74,2.05,-0.03035,6e-05,2.78244]
[1778319649702,30.13,80247.68,2.05,-0.03036,6e-05,2.7835]
[1778319654738,30.14,80247.8,2.05,-0.03037,6e-05,2.7838]
[1778319659772,30.14,80247.78,2.05,-0.03038,6e-05,2.78469]
[1778319664812,30.14,80247.83,2.05,-0.03038,6e-05,2.78511]
[1778319673870,30.14,80248.19,2.05,-0.03038,6e-05,2.78518]
[1778319678905,30.15,80246.95,2.05,-0.03046,6e-05,2.79121]
[1778319683940,30.15,80243.24,2.05,-0.03068,6e-05,2.80773]
[1778319688976,30.15,80240.62,2.05,-0.03084,6e-05,2.81936]
[1778319694991,30.15,80242.21,2.05,-0.03071,6e-05,2.80836]
[1778319701064,30.15,80244.96,2.05,-0.03056,6e-05,2.79715]
[1778319709116,30.16,80239.79,2.05,-0.03086,6e-05,2.81967]
[1778319714152,30.16,80244.15,2.05,-0.03061,6e-05,2.80138]
[1778319719189,30.16,80249.02,2.05,-0.03035,6e-05,2.78125]
[1778319724223,30.16,80247.09,2.05,-0.03046,6e-05,2.7901]
[1778319727640,30.16,80242.74,2.05,-0.03071,6e-05,2.80884]
[1778319735301,30.16,80242.61,2.05,-0.03073,6e-05,2.81024]
[1778319740336,30.17,80243.34,2.05,-0.0307,6e-05,2.80763]
[1778319745370,30.17,80243.04,2.05,-0.03072,6e-05,2.80944]
[1778319750406,30.17,80244.92,2.05,-0.03062,6e-05,2.80197]
[1778319755440,30.17,80244.19,2.05,-0.03062,6e-05,2.801]
[1778319760474,30.17,80243.55,2.05,-0.03067,6e-05,2.80433]
[1778319765510,30.17,80243.17,2.05,-0.0307,6e-05,2.80655]
[1778319770545,30.18,80242.91,2.05,-0.03072,6e-05,2.80825]
[1778319775555,30.18,80242.35,2.05,-0.03076,6e-05,2.81122]
[1778319780615,30.18,80242.08,2.05,-0.03078,6e-05,2.81293]
[1778319785624,30.18,80239.3,2.05,-0.03095,6e-05,2.82534]
[1778319790685,30.18,80233.54,2.05,-0.03128,6e-05,2.85048]
[1778319795724,30.18,80231.58,2.05,-0.0314,6e-05,2.85919]
[1778319800756,30.18,80230.61,2.05,-0.03146,6e-05,2.86352]
[1778319805790,30.18,80230.68,2.05,-0.03145,6e-05,2.86331]
[1778319811832,30.18,80230.65,2.05,-0.03141,6e-05,2.8588]
[1778319813385,30.18,80230.65,2.05,-0.03141,6e-05,2.8588]
[1778319813470,30.18,80230.64,2.05,-0.03141,6e-05,2.85886]
[1778319814940,30.18,80230.64,2.05,-0.03141,6e-05,2.85888]
[1778319814946,30.18,80231.05,2.05,-0.03139,6e-05,2.85714]
[1778319820895,30.18,80230.96,2.05,-0.03139,6e-05,2.85767]
[1778319825905,30.18,80231.12,2.05,-0.03139,6e-05,2.8571]
[1778319830962,30.19,80231.12,2.05,-0.03139,6e-05,2.85722]
[1778319836000,30.19,80231.04,2.05,-0.03139,6e-05,2.85768]
[1778319839799,30.19,80230.75,2.05,-0.03141,6e-05,2.85899]
[1778319840028,30.19,80230.86,2.05,-0.0314,6e-05,2.85853]
[1778319842173,30.19,80230.9,2.05,-0.0314,6e-05,2.85838]
[1778319842267,30.19,80235.43,2.05,-0.03114,6e-05,2.83889]
[1778319848086,30.19,80235.38,2.05,-0.03115,6e-05,2.83942]
[1778319854072,30.19,80235.38,2.05,-0.03115,6e-05,2.83942]
[1778319854151,30.19,80235.74,2.05,-0.03113,6e-05,2.83821]
[1778319863191,30.19,80236.36,2.05,-0.0311,6e-05,2.83612]
[1778319869233,30.19,80236.53,2.05,-0.0311,6e-05,2.83579]
[1778319875275,30.19,80236.43,2.05,-0.03106,6e-05,2.83192]
[1778319880311,30.19,80236.53,2.05,-0.03106,6e-05,2.83185]
[1778319885345,30.19,80236.83,2.05,-0.03105,6e-05,2.83094]
[1778319890380,30.2,80235.77,2.05,-0.03112,6e-05,2.83587]
[1778319895416,30.2,80236.89,2.05,-0.03106,6e-05,2.83143]
[1778319901458,30.2,80236.44,2.05,-0.03109,6e-05,2.83379]
[1778319906466,30.2,80237.17,2.05,-0.03105,6e-05,2.83103]
[1778319913542,30.2,80237.85,2.05,-0.03102,6e-05,2.82864]
[1778319917047,30.2,80237.77,2.05,-0.03103,6e-05,2.82922]
[1778319917570,30.2,80237.74,2.05,-0.03103,6e-05,2.82942]
[1778319921735,30.2,80237.77,2.05,-0.03103,6e-05,2.82953]
[1778319926739,30.2,80237.78,2.05,-0.03104,6e-05,2.82994]
[1778319926748,30.2,80237.78,2.05,-0.03104,6e-05,2.82994]
[1778319926768,30.2,80237.78,2.05,-0.03104,6e-05,2.82994]
[1778319927640,30.2,80237.78,2.05,-0.03104,6e-05,2.83002]
[1778319932675,30.21,80237.48,2.05,-0.03101,6e-05,2.82696]
[1778319944765,30.21,80237.72,2.05,-0.03101,6e-05,2.8269]
[1778319947333,30.21,80237.72,2.05,-0.03101,6e-05,2.8269]
[1778319947434,30.21,80237.57,2.05,-0.03102,6e-05,2.82778]
[1778319952821,30.21,80237.67,2.05,-0.03102,6e-05,2.82775]
[1778319957856,30.21,80237.68,2.05,-0.03103,6e-05,2.8281]
[1778319964906,30.21,80237.85,2.05,-0.03102,6e-05,2.82799]
[1778319969940,30.21,80239.19,2.05,-0.03095,6e-05,2.82265]
[1778319972469,30.22,80239.22,2.05,-0.03095,6e-05,2.82261]
[1778319972569,30.22,80240.89,2.05,-0.03086,6e-05,2.81556]
[1778319979004,30.22,80241.39,2.05,-0.03084,6e-05,2.81412]
[1778319984040,30.22,80242.23,2.05,-0.0308,6e-05,2.81108]
[1778319985810,30.22,80242.38,2.05,-0.03079,6e-05,2.81056]
[1778319986055,30.22,80242.43,2.05,-0.03079,6e-05,2.81046]
[1778319991089,30.22,80242.61,2.05,-0.03074,6e-05,2.80556]
[1778319997130,30.22,80242.12,2.05,-0.03078,6e-05,2.80837]
[1778320002167,30.23,80241.58,2.05,-0.03081,6e-05,2.81127]
[1778320007201,30.23,80242.78,2.05,-0.03075,6e-05,2.80676]
[1778320012235,30.23,80243.19,2.05,-0.03074,6e-05,2.80564]
[1778320017271,30.23,80242.75,2.05,-0.03077,6e-05,2.80814]
[1778320022306,30.23,80242.21,2.05,-0.03081,6e-05,2.81104]
[1778320027306,30.24,80242.07,2.05,-0.03083,6e-05,2.81225]
[1778320032376,30.24,80241.41,2.05,-0.03087,6e-05,2.81566]
[1778320037420,30.24,80240.94,2.05,-0.03091,6e-05,2.81825]
[1778320042456,30.24,80240.63,2.05,-0.03093,6e-05,2.82014]
[1778320047493,30.24,80240.24,2.05,-0.03096,6e-05,2.82237]
[1778320050036,30.24,80240.25,2.05,-0.03096,6e-05,2.82244]
[1778320050137,30.24,80240.3,2.05,-0.03096,6e-05,2.82245]
[1778320056555,30.25,80239.86,2.05,-0.03095,6e-05,2.82031]
[1778320058968,30.25,80240.63,2.05,-0.03091,6e-05,2.81714]
[1778320059578,30.25,80240.45,2.05,-0.03092,6e-05,2.81817]
[1778320065618,30.25,80240.13,2.05,-0.03095,6e-05,2.8203]
[1778320070654,30.25,80239.83,2.05,-0.03097,6e-05,2.82222]
[1778320075689,30.25,80239.67,2.05,-0.03099,6e-05,2.82354]
[1778320081735,30.26,80239.45,2.05,-0.03101,6e-05,2.82525]
[1778320082572,30.26,80239.45,2.05,-0.03101,6e-05,2.82525]
[1778320082740,30.26,80239.41,2.05,-0.03102,6e-05,2.82555]
[1778320087776,30.26,80239.2,2.05,-0.03104,6e-05,2.82708]
[1778320093822,30.26,80239.11,2.05,-0.03105,6e-05,2.82822]
[1778320100018,30.26,80238.96,2.05,-0.03107,6e-05,2.82937]
[1778320100870,30.26,80238.88,2.05,-0.03108,6e-05,2.83009]
[1778320101471,30.26,80238.88,2.05,-0.03108,6e-05,2.83009]
[1778320101877,30.26,80238.83,2.05,-0.03108,6e-05,2.83042]
[1778320103648,30.26,80238.77,2.05,-0.03109,6e-05,2.83081]
[1778320103891,30.26,80238.86,2.05,-0.03109,6e-05,2.83054]
[1778320107421,30.26,80238.82,2.05,-0.03109,6e-05,2.83084]
[1778320107522,30.27,80238.75,2.05,-0.0311,6e-05,2.83151]
[1778320112954,30.27,80238.7,2.05,-0.03106,6e-05,2.82761]
[1778320119739,30.27,80238.38,2.05,-0.03109,6e-05,2.82962]
[1778320119840,30.27,80238.38,2.05,-0.03109,6e-05,2.82987]
[1778320122392,30.27,80238.38,2.05,-0.03109,6e-05,2.82987]
[1778320122492,30.27,80238.38,2.05,-0.0311,6e-05,2.83024]
[1778320128014,30.27,80238.5,2.05,-0.0311,6e-05,2.83036]
[1778320133091,30.28,80238.49,2.05,-0.03111,6e-05,2.83115]
[1778320138129,30.28,80238.84,2.05,-0.0311,6e-05,2.83028]
[1778320143164,30.28,80238.74,2.05,-0.03111,6e-05,2.83133]
[1778320147192,30.28,80228.44,2.05,-0.03171,6e-05,2.87605]
[1778320152230,30.28,80230.82,2.05,-0.03157,6e-05,2.86596]
[1778320157097,30.28,80231.82,2.05,-0.03152,6e-05,2.86172]
[1778320157842,30.28,80231.82,2.05,-0.03152,6e-05,2.86172]
[1778320157943,30.28,80232.51,2.05,-0.03148,6e-05,2.85887]
[1778320158521,30.28,80232.51,2.05,-0.03148,6e-05,2.85887]
[1778320158622,30.28,80232.15,2.05,-0.0315,6e-05,2.86046]
[1778320160276,30.28,80232.15,2.05,-0.0315,6e-05,2.8605]
[1778320160494,30.28,80232.15,2.05,-0.0315,6e-05,2.8605]
[1778320162539,30.28,80231.87,2.05,-0.03152,6e-05,2.86177]
[1778320162640,30.28,80228.67,2.05,-0.0317,6e-05,2.87562]
[1778320168342,30.28,80229.7,2.05,-0.03165,6e-05,2.87124]
[1778320176398,30.28,80230.39,2.05,-0.03156,6e-05,2.8636]
[1778320182440,30.28,80230.06,2.05,-0.03158,6e-05,2.86512]
[1778320187475,30.28,80228.41,2.05,-0.03167,6e-05,2.87227]
[1778320194523,30.28,80229.05,2.05,-0.03164,6e-05,2.86947]
[1778320199559,30.28,80225.57,2.05,-0.03184,6e-05,2.88443]
[1778320206294,30.28,80225.75,2.05,-0.03183,6e-05,2.8836]
[1778320206373,30.28,80227.47,2.05,-0.03172,6e-05,2.87583]
[1778320211643,30.28,80221.67,2.05,-0.03206,6e-05,2.90067]
[1778320212325,30.28,80221.67,2.05,-0.03206,6e-05,2.90067]
[1778320212477,30.28,80221.67,2.05,-0.03206,6e-05,2.90067]
[1778320212650,30.28,80221.95,2.05,-0.03204,6e-05,2.89932]
[1778320216123,30.28,80222.74,2.05,-0.03199,6e-05,2.8955]
[1778320221128,30.28,80222.94,2.05,-0.03197,6e-05,2.89399]
[1778320221137,30.28,80222.94,2.05,-0.03197,6e-05,2.89399]
[1778320222997,30.28,80222.82,2.05,-0.03197,6e-05,2.89437]
[1778320223645,30.28,80221.21,2.05,-0.03206,6e-05,2.90125]
[1778320224383,30.28,80219.83,2.05,-0.03214,6e-05,2.90713]
[1778320225929,30.28,80219.1,2.05,-0.03219,6e-05,2.91017]
[1778320229188,30.27,80217.84,2.05,-0.03225,6e-05,2.91504]
[1778320231568,30.27,80217.8,2.05,-0.03225,6e-05,2.91491]
[1778320231910,30.27,80218.16,2.05,-0.03218,6e-05,2.90837]
[1778320233028,30.27,80218.16,2.05,-0.03218,6e-05,2.90837]
[1778320237476,30.27,80215.01,2.05,-0.03235,6e-05,2.92142]
[1778320242894,30.27,80212.24,2.05,-0.03251,6e-05,2.93271]
[1778320248941,30.26,80213.59,2.05,-0.03241,6e-05,2.92591]
[1778320254983,30.26,80213.26,2.05,-0.03242,6e-05,2.92644]
[1778320259570,30.26,80214.49,2.05,-0.03234,6e-05,2.92043]
[1778320265054,30.26,80218.95,2.05,-0.03207,6e-05,2.90021]
[1778320272104,30.26,80219.19,2.05,-0.03204,6e-05,2.89835]
[1778320279071,30.25,80220.33,2.05,-0.03196,6e-05,2.89254]
[1778320281345,30.25,80220.44,2.05,-0.03196,6e-05,2.89195]
[1778320281389,30.25,80221.11,2.05,-0.03191,6e-05,2.88882]
[1778320282451,30.25,80221.11,2.05,-0.03191,6e-05,2.88882]
[1778320282552,30.25,80221.19,2.05,-0.03191,6e-05,2.88837]
[1778320289140,30.25,80221.72,2.05,-0.03187,6e-05,2.88542]
[1778320295266,30.25,80222.19,2.05,-0.03178,6e-05,2.87787]
[1778320303327,30.24,80222.58,2.05,-0.03175,6e-05,2.87538]
[1778320309858,30.24,80222.65,2.05,-0.03174,6e-05,2.87468]
[1778320309883,30.24,80222.76,2.05,-0.03173,6e-05,2.874]
[1778320310483,30.24,80222.76,2.05,-0.03173,6e-05,2.874]
[1778320319350,30.24,80223.1,2.05,-0.0317,6e-05,2.87154]
[1778320326955,30.24,80223.16,2.05,-0.03169,6e-05,2.87109]
[1778320326978,30.24,80223.47,2.05,-0.03167,6e-05,2.86926]
[1778320327521,30.24,80223.47,2.05,-0.03167,6e-05,2.86926]
[1778320329392,30.24,80223.49,2.05,-0.03166,6e-05,2.86907]
[1778320329505,30.24,80223.49,2.05,-0.03166,6e-05,2.86888]
[1778320336554,30.23,80223.37,2.05,-0.03166,6e-05,2.86872]
[1778320339070,30.23,80223.34,2.05,-0.03166,6e-05,2.86875]
[1778320339102,30.23,80223.29,2.05,-0.03166,6e-05,2.86887]
[1778320347628,30.23,80223.49,2.05,-0.03164,6e-05,2.86712]
[1778320353673,30.23,80223.49,2.05,-0.03158,6e-05,2.86178]
[1778320359631,30.23,80223.54,2.05,-0.03157,6e-05,2.86104]
[1778320369701,30.23,80223.59,2.05,-0.03156,6e-05,2.85996]
[1778320378851,30.22,80223.61,2.05,-0.03154,6e-05,2.85911]
[1778320383886,30.22,80223.97,2.05,-0.03152,6e-05,2.85714]
[1778320389928,30.22,80223.71,2.05,-0.03153,6e-05,2.85777]
[1778320391943,30.22,80233.84,2.05,-0.03094,6e-05,2.81405]
[1778320396978,30.22,80235.01,2.05,-0.03087,6e-05,2.80901]
[1778320402014,30.22,80235.06,2.05,-0.03087,6e-05,2.80875]
[1778320407048,30.22,80237.07,2.05,-0.03075,6e-05,2.80014]
[1778320412083,30.22,80236.61,2.05,-0.03073,6e-05,2.79748]
[1778320417119,30.22,80237.59,2.05,-0.03068,6e-05,2.79353]
[1778320424167,30.22,80237.13,2.05,-0.03071,6e-05,2.79592]
[1778320429205,30.22,80237.16,2.05,-0.03071,6e-05,2.79616]
[1778320434237,30.22,80239.38,2.05,-0.03059,6e-05,2.78716]
[1778320437696,30.22,80239.48,2.05,-0.03059,6e-05,2.78693]
[1778320437796,30.23,80240.13,2.05,-0.03056,6e-05,2.78436]
[1778320438480,30.23,80240.13,2.05,-0.03056,6e-05,2.78436]
[1778320438580,30.23,80240.13,2.05,-0.03056,6e-05,2.78446]
[1778320440505,30.23,80240.36,2.05,-0.03055,6e-05,2.78359]
[1778320440586,30.23,80240.36,2.05,-0.03055,6e-05,2.78368]
[1778320441497,30.23,80240.36,2.05,-0.03055,6e-05,2.78368]
[1778320441598,30.23,80242.96,2.05,-0.0304,6e-05,2.77276]
[1778320442302,30.23,80242.96,2.05,-0.0304,6e-05,2.77276]
[1778320442389,30.23,80244.78,2.05,-0.0303,6e-05,2.76518]
[1778320448341,30.23,80246.21,2.05,-0.03023,6e-05,2.75994]
[1778320453106,30.23,80246.88,2.05,-0.03019,6e-05,2.75726]
[1778320453206,30.23,80246.51,2.05,-0.03022,6e-05,2.75924]
[1778320453922,30.23,80246.51,2.05,-0.03022,6e-05,2.75924]
[1778320454022,30.23,80246.29,2.05,-0.03024,6e-05,2.76032]
[1778320456961,30.23,80245.91,2.05,-0.03026,6e-05,2.76221]
[1778320456965,30.23,80244.91,2.05,-0.03032,6e-05,2.76658]
[1778320462435,30.24,80240.28,2.05,-0.03059,6e-05,2.787]
[1778320467469,30.24,80237.2,2.05,-0.03077,6e-05,2.80058]
[1778320473511,30.24,80237.13,2.05,-0.03074,6e-05,2.79677]
[1778320478546,30.24,80236.89,2.05,-0.03076,6e-05,2.79834]
[1778320483582,30.24,80236.93,2.05,-0.03076,6e-05,2.79871]
[1778320488616,30.24,80236.58,2.05,-0.03079,6e-05,2.80073]
[1778320493650,30.25,80236.93,2.05,-0.03078,6e-05,2.79979]
[1778320500662,30.25,80236.49,2.05,-0.03081,6e-05,2.80241]
[1778320505735,30.25,80236.4,2.05,-0.03082,6e-05,2.80333]
[1778320509905,30.25,80237.0,2.05,-0.03079,6e-05,2.8011]
[1778320510006,30.25,80237.32,2.05,-0.03078,6e-05,2.79985]
[1778320515805,30.25,80237.41,2.05,-0.03078,6e-05,2.80014]
[1778320522854,30.26,80237.31,2.05,-0.0308,6e-05,2.80135]
[1778320524648,30.26,80237.28,2.05,-0.0308,6e-05,2.80159]
[1778320524747,30.26,80237.28,2.05,-0.0308,6e-05,2.80171]
[1778320529903,30.26,80237.42,2.05,-0.0308,6e-05,2.80168]
[1778320535946,30.26,80237.73,2.05,-0.03074,6e-05,2.79633]
[1778320548029,30.26,80237.73,2.05,-0.03076,6e-05,2.79776]
[1778320553064,30.27,80237.64,2.05,-0.03078,6e-05,2.79871]
[1778320559107,30.27,80237.28,2.05,-0.03081,6e-05,2.80091]
[1778320564142,30.27,80237.51,2.05,-0.0308,6e-05,2.80046]
[1778320571191,30.27,80237.48,2.05,-0.03081,6e-05,2.80135]
[1778320573205,30.27,80220.22,2.05,-0.03181,6e-05,2.87572]
[1778320573483,30.27,80220.22,2.05,-0.03181,6e-05,2.87572]
[1778320574212,30.27,80222.65,2.05,-0.03167,6e-05,2.86517]
[1778320576002,30.27,80223.16,2.05,-0.03164,6e-05,2.86296]
[1778320576227,30.27,80224.2,2.05,-0.03158,6e-05,2.85846]
[1778320579249,30.27,80215.29,2.05,-0.0321,6e-05,2.89707]
[1778320579892,30.27,80215.29,2.05,-0.0321,6e-05,2.89707]
[1778320580255,30.27,80213.03,2.05,-0.03223,6e-05,2.90686]
[1778320587303,30.27,80215.43,2.05,-0.03208,6e-05,2.89564]
[1778320591332,30.27,80222.24,2.05,-0.03163,6e-05,2.86088]
[1778320596366,30.27,80223.69,2.05,-0.03154,6e-05,2.85424]
[1778320602410,30.27,80225.3,2.05,-0.03144,6e-05,2.84683]
[1778320602477,30.27,80225.3,2.05,-0.03144,6e-05,2.84683]
[1778320602578,30.27,80225.23,2.05,-0.03144,6e-05,2.84706]
[1778320605575,30.27,80225.2,2.05,-0.03144,6e-05,2.84711]
[1778320605676,30.27,80224.94,2.05,-0.03145,6e-05,2.84807]
[1778320611434,30.26,80224.76,2.05,-0.03146,6e-05,2.84839]
[1778320616512,30.26,80224.7,2.05,-0.03145,6e-05,2.84816]
[1778320622555,30.26,80224.77,2.05,-0.03144,6e-05,2.84713]
[1778320627589,30.26,80227.17,2.05,-0.03129,6e-05,2.83628]
[1778320632624,30.26,80227.01,2.05,-0.0313,6e-05,2.8365]
[1778320637658,30.26,80226.8,2.05,-0.0313,6e-05,2.83691]
[1778320642694,30.25,80226.07,2.05,-0.03134,6e-05,2.83955]
[1778320649743,30.25,80225.56,2.05,-0.03136,6e-05,2.84098]
[1778320655785,30.25,80225.4,2.05,-0.03131,6e-05,2.83625]
[1778320657121,30.25,80225.4,2.05,-0.03131,6e-05,2.83625]
[1778320657217,30.25,80228.44,2.05,-0.03113,6e-05,2.82309]
[1778320662836,30.25,80227.31,2.05,-0.03119,6e-05,2.82739]
[1778320668876,30.25,80227.51,2.05,-0.03117,6e-05,2.82595]
[1778320671958,30.25,80226.61,2.05,-0.03122,6e-05,2.82972]
[1778320672021,30.25,80225.52,2.05,-0.03128,6e-05,2.83419]
[1778320672612,30.25,80225.52,2.05,-0.03128,6e-05,2.83419]
[1778320672614,30.24,80225.52,2.05,-0.03128,6e-05,2.83408]
[1778320677939,30.24,80218.42,2.05,-0.03169,6e-05,2.86415]
[1778320682974,30.24,80219.55,2.05,-0.03161,6e-05,2.85851]
[1778320688011,30.24,80219.79,2.05,-0.03159,6e-05,2.85677]
[1778320693044,30.24,80219.88,2.05,-0.03157,6e-05,2.85568]
[1778320698080,30.23,80220.66,2.05,-0.03152,6e-05,2.85163]
[1778320703114,30.23,80221.1,2.05,-0.03148,6e-05,2.84907]
[1778320708149,30.23,80221.71,2.05,-0.03144,6e-05,2.84581]
[1778320716205,30.23,80222.38,2.05,-0.03134,6e-05,2.83719]
[1778320721241,30.23,80223.26,2.05,-0.03128,6e-05,2.83288]
[1778320726275,30.22,80226.25,2.05,-0.0311,6e-05,2.81961]
[1778320732317,30.22,80225.97,2.05,-0.03111,6e-05,2.82033]
[1778320737355,30.22,80227.03,2.05,-0.03105,6e-05,2.8154]
[1778320742387,30.22,80227.63,2.05,-0.03101,6e-05,2.81249]
[1778320747422,30.22,80227.3,2.05,-0.03102,6e-05,2.81359]
[1778320752458,30.22,80226.44,2.05,-0.03107,6e-05,2.81695]
[1778320757493,30.22,80226.12,2.05,-0.03108,6e-05,2.81798]
[1778320762528,30.22,80226.12,2.05,-0.03108,6e-05,2.81764]
[1778320768570,30.22,80226.02,2.05,-0.03108,6e-05,2.81766]
[1778320773607,30.21,80229.5,2.05,-0.03082,6e-05,2.79772]
[1778320780655,30.21,80228.73,2.05,-0.03086,6e-05,2.80077]
[1778320785692,30.21,80233.15,2.05,-0.03061,6e-05,2.78179]
[1778320790726,30.21,80238.71,2.05,-0.03029,6e-05,2.7583]
[1778320795760,30.21,80242.32,2.05,-0.0301,6e-05,2.74339]
[1778320800798,30.22,80243.05,2.05,-0.03006,6e-05,2.74066]
[1778320805837,30.22,80243.49,2.05,-0.03004,6e-05,2.73915]
[1778320812843,30.22,80243.36,2.05,-0.03005,6e-05,2.74017]
[1778320817917,30.22,80243.29,2.05,-0.03006,6e-05,2.74079]
[1778320822951,30.22,80244.39,2.05,-0.03,6e-05,2.7365]
[1778320831010,30.22,80245.04,2.05,-0.02993,6e-05,2.72974]
[1778320836042,30.22,80243.91,2.05,-0.03,6e-05,2.73488]
[1778320841077,30.22,80243.69,2.05,-0.03001,6e-05,2.73621]
[1778320846112,30.23,80243.51,2.05,-0.03003,6e-05,2.73734]
[1778320851151,30.23,80243.05,2.05,-0.03006,6e-05,2.73966]
[1778320856182,30.23,80242.9,2.05,-0.03007,6e-05,2.74065]
[1778320861218,30.23,80242.95,2.05,-0.03008,6e-05,2.74082]
[1778320866257,30.23,80241.02,2.05,-0.03019,6e-05,2.74928]
[1778320871288,30.23,80241.21,2.05,-0.03018,6e-05,2.74882]
[1778320876325,30.23,80241.08,2.05,-0.03019,6e-05,2.74972]
[1778320881357,30.23,80241.64,2.05,-0.03017,6e-05,2.74774]
[1778320886391,30.23,80241.67,2.05,-0.03017,6e-05,2.74804]
[1778320891427,30.24,80242.15,2.05,-0.0301,6e-05,2.74181]
[1778320896462,30.24,80241.03,2.05,-0.03017,6e-05,2.74706]
[1778320901498,30.24,80240.47,2.05,-0.03021,6e-05,2.74998]
[1778320906533,30.24,80240.92,2.05,-0.03019,6e-05,2.74865]
[1778320911568,30.24,80241.64,2.05,-0.03016,6e-05,2.7462]
[1778320916604,30.25,80241.99,2.05,-0.03015,6e-05,2.74533]
[1778320921638,30.25,80242.34,2.05,-0.03014,6e-05,2.74448]
[1778320925666,30.25,80232.14,2.05,-0.03072,6e-05,2.78814]
[1778320926674,30.25,80217.53,2.05,-0.03157,6e-05,2.85087]
[1778320927313,30.25,80217.53,2.05,-0.03157,6e-05,2.85087]
[1778320927680,30.25,80216.29,2.05,-0.03164,6e-05,2.85618]
[1778320928023,30.25,80216.29,2.05,-0.03164,6e-05,2.85618]
[1778320928687,30.25,80216.74,2.05,-0.03161,6e-05,2.85416]
[1778320933722,30.25,80216.65,2.05,-0.03161,6e-05,2.85424]
[1778320938671,30.25,80211.83,2.05,-0.03189,6e-05,2.87492]
[1778320938772,30.25,80208.38,2.05,-0.03209,6e-05,2.88987]
[1778320943796,30.25,80208.2,2.05,-0.0321,6e-05,2.89013]
[1778320948831,30.24,80215.92,2.05,-0.03164,6e-05,2.85612]
[1778320950314,30.24,80215.92,2.05,-0.03164,6e-05,2.85612]
[1778320950415,30.24,80220.12,2.05,-0.03139,6e-05,2.8379]
[1778320950992,30.24,80220.12,2.05,-0.03139,6e-05,2.8379]
[1778320951000,30.24,80218.87,2.05,-0.03141,6e-05,2.8385]
[1778320952626,30.24,80218.87,2.05,-0.03141,6e-05,2.8385]
[1778320952718,30.24,80220.11,2.05,-0.03134,6e-05,2.83312]
[1778320954014,30.24,80220.17,2.05,-0.03134,6e-05,2.83287]
[1778320954072,30.24,80220.31,2.05,-0.03133,6e-05,2.83224]
[1778320957359,30.24,80220.4,2.05,-0.03132,6e-05,2.83182]
[1778320957415,30.24,80218.9,2.05,-0.03141,6e-05,2.83828]
[1778320962141,30.24,80219.82,2.05,-0.03136,6e-05,2.83425]
[1778320962242,30.24,80220.0,2.05,-0.03135,6e-05,2.83343]
[1778320963700,30.24,80220.0,2.05,-0.03135,6e-05,2.83343]
[1778320963708,30.24,80220.87,2.05,-0.0313,6e-05,2.82966]
[1778320967012,30.24,80213.8,2.05,-0.03171,6e-05,2.86012]
[1778320967062,30.24,80207.25,2.05,-0.03209,6e-05,2.88851]
[1778320970335,30.24,80205.47,2.05,-0.0322,6e-05,2.89619]
[1778320970344,30.24,80200.88,2.05,-0.03247,6e-05,2.91621]
[1778320976026,30.24,80197.48,2.05,-0.03266,6e-05,2.93013]
[1778320981061,30.24,80196.68,2.05,-0.03269,6e-05,2.93285]
[1778320986096,30.23,80192.22,2.05,-0.03295,6e-05,2.95175]
[1778320991131,30.23,80189.93,2.05,-0.03308,6e-05,2.96104]
[1778320996166,30.23,80190.05,2.05,-0.03306,6e-05,2.95968]
[1778321001201,30.23,80186.68,2.05,-0.03326,6e-05,2.97391]
[1778321007243,30.22,80185.12,2.05,-0.03334,6e-05,2.97993]
[1778321012278,30.22,80180.97,2.05,-0.03353,6e-05,2.99272]
[1778321017313,30.22,80179.76,2.05,-0.03359,6e-05,2.99735]
[1778321022348,30.22,80179.26,2.05,-0.03361,6e-05,2.99882]
[1778321027383,30.21,80180.0,2.05,-0.03356,6e-05,2.99476]
[1778321034434,30.21,80177.91,2.05,-0.03367,6e-05,3.0031]
[1778321039467,30.21,80176.47,2.05,-0.03375,6e-05,3.00877]
[1778321044503,30.21,80180.37,2.05,-0.0335,6e-05,2.99047]
[1778321049537,30.2,80189.16,2.05,-0.03296,6e-05,2.95075]
[1778321054578,30.2,80194.32,2.05,-0.03264,6e-05,2.92753]
[1778321064645,30.2,80199.82,2.05,-0.0323,6e-05,2.90271]
[1778321068670,30.2,80210.87,2.05,-0.03165,6e-05,2.85439]
[1778321073708,30.2,80215.72,2.05,-0.03131,6e-05,2.82867]
[1778321078741,30.2,80215.33,2.05,-0.03134,6e-05,2.83046]
[1778321083777,30.2,80217.33,2.05,-0.03122,6e-05,2.82191]
[1778321088812,30.2,80223.68,2.05,-0.03086,6e-05,2.79481]
[1778321093846,30.2,80225.74,2.05,-0.03074,6e-05,2.78632]
[1778321098882,30.2,80242.59,2.05,-0.0298,6e-05,2.71548]
[1778321100898,30.2,80251.65,2.05,-0.0293,6e-05,2.67811]
[1778321102912,30.21,80242.28,2.05,-0.02982,6e-05,2.7176]
[1778321107953,30.21,80236.26,2.05,-0.03017,6e-05,2.74381]
[1778321112981,30.21,80231.75,2.05,-0.03044,6e-05,2.76345]
[1778321119023,30.21,80232.94,2.05,-0.03038,6e-05,2.75903]
[1778321124059,30.21,80233.46,2.05,-0.03035,6e-05,2.75733]
[1778321130102,30.22,80233.75,2.05,-0.03034,6e-05,2.75666]
[1778321135147,30.22,80234.47,2.05,-0.03026,6e-05,2.74946]
[1778321140171,30.22,80234.99,2.05,-0.03024,6e-05,2.74773]
[1778321145219,30.22,80235.27,2.05,-0.03023,6e-05,2.747]
[1778321150464,30.22,80235.45,2.05,-0.03022,6e-05,2.74651]
[1778321150534,30.22,80235.78,2.05,-0.03021,6e-05,2.7453]
[1778321158464,30.22,80235.74,2.05,-0.03021,6e-05,2.7459]
[1778321158566,30.22,80234.93,2.05,-0.03026,6e-05,2.74958]
[1778321164339,30.23,80234.8,2.05,-0.03028,6e-05,2.75064]
[1778321169374,30.23,80229.19,2.05,-0.0306,6e-05,2.77478]
[1778321175416,30.23,80230.19,2.05,-0.03055,6e-05,2.77079]
[1778321180451,30.23,80230.06,2.05,-0.03056,6e-05,2.77158]
[1778321185486,30.23,80229.8,2.05,-0.03058,6e-05,2.77287]
[1778321188318,30.23,80229.92,2.05,-0.03057,6e-05,2.77243]
[1778321188367,30.23,80229.92,2.05,-0.03057,6e-05,2.77243]
[1778321188465,30.23,80229.92,2.05,-0.03057,6e-05,2.77243]
[1778321188538,30.23,80224.91,2.05,-0.03086,6e-05,2.79378]
[1778321189501,30.23,80224.91,2.05,-0.03086,6e-05,2.79378]
[1778321189540,30.23,80225.67,2.05,-0.03081,6e-05,2.79053]
[1778321194549,30.23,80225.57,2.05,-0.03077,6e-05,2.78627]
[1778321199584,30.23,80225.47,2.05,-0.03078,6e-05,2.78679]
[1778321204619,30.23,80225.31,2.05,-0.03079,6e-05,2.78757]
[1778321208166,30.23,80225.31,2.05,-0.03079,6e-05,2.78764]
[1778321208648,30.23,80225.59,2.05,-0.03077,6e-05,2.78647]
[1778321211329,30.23,80225.06,2.05,-0.0308,6e-05,2.78878]
[1778321211428,30.23,80226.28,2.05,-0.03073,6e-05,2.78359]
[1778321212149,30.23,80226.28,2.05,-0.03073,6e-05,2.78359]
[1778321212250,30.23,80226.33,2.05,-0.03073,6e-05,2.78341]
[1778321217711,30.23,80226.43,2.05,-0.03073,6e-05,2.78312]
[1778321223755,30.23,80226.69,2.05,-0.03072,6e-05,2.78217]
[1778321224760,30.23,80215.51,2.05,-0.03136,6e-05,2.83009]
[1778321225102,30.23,80215.51,2.05,-0.03136,6e-05,2.83009]
[1778321225767,30.23,80210.77,2.05,-0.03164,6e-05,2.85052]
[1778321230802,30.23,80206.35,2.05,-0.03189,6e-05,2.86928]
[1778321235840,30.23,80203.95,2.05,-0.03203,6e-05,2.87926]
[1778321240872,30.23,80202.87,2.05,-0.03209,6e-05,2.88352]
[1778321245907,30.23,80200.67,2.05,-0.03221,6e-05,2.8927]
[1778321250942,30.22,80199.61,2.05,-0.03227,6e-05,2.89692]
[1778321255983,30.22,80197.94,2.05,-0.03231,6e-05,2.89901]
[1778321262025,30.22,80196.85,2.05,-0.03237,6e-05,2.90339]
[1778321267060,30.22,80192.19,2.05,-0.03265,6e-05,2.92358]
[1778321274109,30.22,80192.51,2.05,-0.03262,6e-05,2.92155]
[1778321283172,30.22,80190.86,2.05,-0.03271,6e-05,2.92803]
[1778321289214,30.22,80191.25,2.05,-0.03268,6e-05,2.92579]
[1778321294249,30.21,80191.02,2.05,-0.03269,6e-05,2.9264]
[1778321299285,30.21,80191.97,2.05,-0.03262,6e-05,2.92181]
[1778321305328,30.21,80191.88,2.05,-0.03262,6e-05,2.92172]
[1778321310363,30.21,80192.24,2.05,-0.0326,6e-05,2.91981]
[1778321315398,30.21,80192.37,2.05,-0.03253,6e-05,2.91409]
[1778321320433,30.21,80192.35,2.05,-0.03253,6e-05,2.91392]
[1778321325469,30.21,80191.27,2.05,-0.03259,6e-05,2.91841]
[1778321330503,30.21,80187.97,2.05,-0.03279,6e-05,2.93262]
[1778321336548,30.21,80189.72,2.05,-0.03267,6e-05,2.92445]
[1778321341584,30.2,80185.68,2.05,-0.03291,6e-05,2.94192]
[1778321346632,30.2,80186.05,2.05,-0.03288,6e-05,2.93977]
[1778321350647,30.2,80176.8,2.05,-0.03344,6e-05,2.98041]
[1778321355683,30.2,80174.72,2.05,-0.03356,6e-05,2.98885]
[1778321360718,30.2,80174.54,2.05,-0.03356,6e-05,2.98877]
[1778321364747,30.19,80165.81,2.05,-0.03409,6e-05,3.02727]
[1778321367767,30.19,80177.66,2.05,-0.03334,6e-05,2.97321]
[1778321372801,30.19,80178.73,2.05,-0.03322,6e-05,2.96271]
[1778321377839,30.19,80178.67,2.05,-0.03321,6e-05,2.96219]
[1778321382873,30.18,80179.6,2.05,-0.03314,6e-05,2.95726]
[1778321387907,30.18,80179.34,2.05,-0.03315,6e-05,2.95764]
[1778321392941,30.18,80179.75,2.05,-0.03311,6e-05,2.955]
[1778321397988,30.18,80179.59,2.05,-0.03311,6e-05,2.95492]
[1778321403013,30.17,80182.16,2.05,-0.03294,6e-05,2.94268]
[1778321408049,30.17,80182.37,2.05,-0.03292,6e-05,2.94104]
[1778321413084,30.17,80184.27,2.05,-0.03279,6e-05,2.93194]
[1778321418119,30.17,80184.19,2.05,-0.03279,6e-05,2.93167]
[1778321424161,30.17,80184.03,2.05,-0.03279,6e-05,2.93162]
[1778321431230,30.16,80183.61,2.05,-0.03275,6e-05,2.92774]
[1778321436246,30.16,80183.41,2.05,-0.03276,6e-05,2.92801]
[1778321441283,30.16,80189.31,2.05,-0.03239,6e-05,2.90139]
[1778321446318,30.16,80189.09,2.05,-0.0324,6e-05,2.90196]
[1778321451371,30.16,80188.78,2.05,-0.03241,6e-05,2.90292]
[1778321456394,30.16,80189.25,2.05,-0.03238,6e-05,2.90045]
[1778321461442,30.15,80188.9,2.05,-0.0324,6e-05,2.90158]
[1778321466462,30.15,80188.62,2.05,-0.03241,6e-05,2.90239]
[1778321471498,30.15,80189.3,2.05,-0.03236,6e-05,2.89896]
[1778321476535,30.15,80190.07,2.05,-0.03231,6e-05,2.89518]
[1778321481570,30.15,80190.15,2.05,-0.0323,6e-05,2.89436]
[1778321486607,30.15,80191.27,2.05,-0.03222,6e-05,2.88903]
[1778321491640,30.15,80190.79,2.05,-0.0322,6e-05,2.88591]
[1778321496676,30.15,80193.1,2.05,-0.03206,6e-05,2.87548]
[1778321501711,30.14,80193.42,2.05,-0.03203,6e-05,2.87378]
[1778321511781,30.14,80192.7,2.05,-0.03207,6e-05,2.87636]
[1778321516816,30.14,80192.72,2.05,-0.03206,6e-05,2.87599]
[1778321521861,30.14,80192.38,2.05,-0.03208,6e-05,2.87717]
[1778321526886,30.14,80192.05,2.05,-0.03209,6e-05,2.87829]
[1778321531922,30.14,80194.93,2.05,-0.03192,6e-05,2.8654]
[1778321536957,30.14,80194.89,2.05,-0.03192,6e-05,2.86537]
[1778321542003,30.14,80195.14,2.05,-0.0319,6e-05,2.86404]
[1778321547027,30.14,80195.58,2.05,-0.03187,6e-05,2.86187]
[1778321552063,30.14,80196.26,2.05,-0.03178,6e-05,2.85384]
[1778321557097,30.14,80198.45,2.05,-0.03165,6e-05,2.84412]
[1778321562131,30.13,80202.13,2.05,-0.03143,6e-05,2.82798]
[1778321568174,30.13,80201.84,2.05,-0.03144,6e-05,2.82903]
[1778321574216,30.13,80200.52,2.05,-0.03152,6e-05,2.83455]
[1778321579252,30.13,80204.5,2.05,-0.03128,6e-05,2.81719]
[1778321584287,30.13,80208.21,2.05,-0.03106,6e-05,2.80117]
[1778321589323,30.13,80210.69,2.05,-0.03092,6e-05,2.79057]
[1778321594358,30.13,80213.35,2.05,-0.03077,6e-05,2.77925]
[1778321600401,30.13,80215.08,2.05,-0.03067,6e-05,2.77209]
[1778321606443,30.14,80216.54,2.05,-0.03059,6e-05,2.76613]
[1778321612499,30.14,80217.67,2.05,-0.03048,6e-05,2.75689]
[1778321618530,30.14,80217.99,2.05,-0.03047,6e-05,2.75587]
[1778321627592,30.14,80219.59,2.05,-0.03038,6e-05,2.74968]
[1778321632641,30.14,80220.59,2.05,-0.03033,6e-05,2.74582]
[1778321637662,30.14,80222.24,2.05,-0.03024,6e-05,2.73927]
[1778321642697,30.14,80223.33,2.05,-0.03019,6e-05,2.73515]
[1778321652767,30.15,80224.84,2.05,-0.03012,6e-05,2.72985]
[1778321660823,30.15,80226.01,2.05,-0.03006,6e-05,2.72573]
[1778321665858,30.15,80226.16,2.05,-0.03006,6e-05,2.72558]
[1778321669657,30.15,80226.23,2.05,-0.03006,6e-05,2.72558]
[1778321669886,30.15,80225.42,2.05,-0.03011,6e-05,2.72909]
[1778321674921,30.15,80225.82,2.05,-0.03004,6e-05,2.7232]
[1778321679956,30.16,80227.32,2.05,-0.02997,6e-05,2.71742]
[1778321685999,30.16,80227.48,2.05,-0.02996,6e-05,2.71739]
[1778321693062,30.16,80227.78,2.05,-0.02996,6e-05,2.71688]
[1778321703143,30.16,80228.12,2.05,-0.02995,6e-05,2.71651]
[1778321710170,30.17,80228.85,2.05,-0.02992,6e-05,2.71418]
[1778321721251,30.17,80229.51,2.05,-0.0299,6e-05,2.71255]
[1778321731328,30.17,80229.66,2.05,-0.02986,6e-05,2.70824]
[1778321736356,30.17,80229.68,2.05,-0.02986,6e-05,2.70868]
[1778321741392,30.18,80229.85,2.05,-0.02986,6e-05,2.70849]
[1778321747433,30.18,80230.17,2.05,-0.02985,6e-05,2.70778]
[1778321749427,30.18,80230.16,2.05,-0.02985,6e-05,2.70793]
[1778321749467,30.18,80230.25,2.05,-0.02985,6e-05,2.70766]
[1778321756498,30.18,80230.49,2.05,-0.02984,6e-05,2.70741]
[1778321762538,30.18,80233.47,2.05,-0.02969,6e-05,2.69564]
[1778321770595,30.19,80231.13,2.05,-0.02983,6e-05,2.70655]
[1778321775634,30.19,80229.27,2.05,-0.02995,6e-05,2.71504]
[1778321780666,30.19,80230.38,2.05,-0.02989,6e-05,2.71107]
[1778321785703,30.19,80235.89,2.05,-0.02959,6e-05,2.68878]
[1778321790738,30.2,80236.97,2.05,-0.02955,6e-05,2.68518]
[1778321795772,30.2,80235.3,2.05,-0.0296,6e-05,2.68841]
[1778321800807,30.2,80234.31,2.05,-0.02967,6e-05,2.69346]
[1778321805843,30.2,80236.62,2.05,-0.02955,6e-05,2.68474]
[1778321810877,30.21,80240.18,2.05,-0.02937,6e-05,2.671]
[1778321815913,30.21,80242.5,2.05,-0.02926,6e-05,2.66282]
[1778321821954,30.22,80242.5,2.05,-0.02928,6e-05,2.66433]
[1778321826990,30.22,80244.95,2.05,-0.02916,6e-05,2.65552]
[1778321832025,30.23,80238.98,2.05,-0.02951,6e-05,2.68146]
[1778321837060,30.23,80238.0,2.05,-0.02958,6e-05,2.68668]
[1778321843101,30.23,80237.05,2.05,-0.02965,6e-05,2.69201]
[1778321848136,30.24,80235.61,2.05,-0.02975,6e-05,2.69916]
[1778321854198,30.24,80235.18,2.05,-0.02974,6e-05,2.69765]
[1778321861230,30.25,80234.37,2.05,-0.02981,6e-05,2.70269]
[1778321871298,30.25,80233.33,2.05,-0.0299,6e-05,2.70934]
[1778321878348,30.26,80233.11,2.05,-0.02993,6e-05,2.71187]
[1778321884407,30.26,80232.96,2.05,-0.02996,6e-05,2.71388]
[1778321894478,30.27,80232.73,2.05,-0.03,6e-05,2.71713]
[1778321901508,30.28,80232.71,2.05,-0.03002,6e-05,2.7188]
[1778321907551,30.28,80232.64,2.05,-0.03004,6e-05,2.72044]
[1778321914618,30.29,80232.75,2.05,-0.03001,6e-05,2.71685]
[1778321919634,30.29,80231.88,2.05,-0.03007,6e-05,2.72162]
[1778321924688,30.29,80232.85,2.05,-0.03003,6e-05,2.71866]
[1778321931718,30.3,80235.19,2.05,-0.02992,6e-05,2.71039]
[1778321936752,30.3,80238.69,2.05,-0.02974,6e-05,2.69688]
[1778321944814,30.31,80240.57,2.05,-0.02966,6e-05,2.69078]
[1778321949847,30.31,80244.07,2.05,-0.02948,6e-05,2.67725]
[1778321954882,30.31,80244.58,2.05,-0.02946,6e-05,2.6762]
[1778321960931,30.32,80244.87,2.05,-0.02947,6e-05,2.67627]
[1778321967982,30.32,80245.77,2.05,-0.02944,6e-05,2.67406]
[1778321973015,30.33,80246.23,2.05,-0.02938,6e-05,2.66859]
[1778321980065,30.33,80244.06,2.05,-0.02952,6e-05,2.67938]
[1778321985100,30.33,80242.18,2.05,-0.02964,6e-05,2.68831]
[1778321990135,30.34,80240.49,2.05,-0.02975,6e-05,2.69644]
[1778321994163,30.34,80230.59,2.05,-0.03031,6e-05,2.73855]
[1778321999198,30.34,80218.67,2.05,-0.031,6e-05,2.78951]
[1778322003227,30.34,80209.62,2.05,-0.03153,6e-05,2.82821]
[1778322005241,30.34,80219.51,2.05,-0.03095,6e-05,2.78584]
[1778322010278,30.34,80226.86,2.05,-0.03053,6e-05,2.75481]
[1778322015320,30.34,80230.46,2.05,-0.03033,6e-05,2.73991]
[1778322020348,30.34,80230.79,2.05,-0.03032,6e-05,2.73883]
[1778322025390,30.34,80233.16,2.05,-0.03019,6e-05,2.72918]
[1778322030416,30.35,80233.84,2.05,-0.03015,6e-05,2.72664]
[1778322035461,30.35,80234.24,2.05,-0.03009,6e-05,2.72056]
[1778322040486,30.35,80234.84,2.05,-0.03006,6e-05,2.71838]
[1778322045531,30.35,80234.41,2.05,-0.03009,6e-05,2.7205]
[1778322053574,30.35,80235.08,2.05,-0.03006,6e-05,2.71818]
[1778322061634,30.35,80235.74,2.05,-0.03002,6e-05,2.71591]
[1778322068683,30.35,80233.66,2.05,-0.03015,6e-05,2.72497]
[1778322075745,30.35,80233.67,2.05,-0.03015,6e-05,2.72521]
[1778322080060,30.35,80234.18,2.05,-0.03012,6e-05,2.72324]
[1778322080766,30.35,80233.83,2.05,-0.03014,6e-05,2.72475]
[1778322084039,30.35,80233.83,2.05,-0.03014,6e-05,2.72475]
[1778322084140,30.36,80234.24,2.05,-0.03012,6e-05,2.72317]
[1778322093345,30.36,80234.22,2.05,-0.03012,6e-05,2.72335]
[1778322093394,30.36,80234.14,2.05,-0.03008,6e-05,2.71935]
[1778322098892,30.36,80233.4,2.05,-0.03013,6e-05,2.72269]
[1778322103929,30.36,80233.23,2.05,-0.03014,6e-05,2.72365]
[1778322108964,30.36,80233.49,2.05,-0.03013,6e-05,2.72281]
[1778322116016,30.36,80233.61,2.05,-0.03013,6e-05,2.72267]
[1778322126084,30.36,80233.73,2.05,-0.03013,6e-05,2.72268]
[1778322130141,30.36,80233.82,2.05,-0.03013,6e-05,2.7224]
[1778322130241,30.36,80233.86,2.05,-0.03013,6e-05,2.72239]
[1778322132438,30.36,80233.86,2.05,-0.03013,6e-05,2.72239]
[1778322132539,30.36,80233.87,2.05,-0.03013,6e-05,2.72246]
[1778322133155,30.36,80233.87,2.05,-0.03013,6e-05,2.72246]
[1778322133236,30.36,80233.91,2.05,-0.03013,6e-05,2.72234]
[1778322139182,30.36,80234.36,2.05,-0.0301,6e-05,2.72072]
[1778322145223,30.37,80235.71,2.05,-0.03003,6e-05,2.71552]
[1778322152266,30.37,80234.36,2.05,-0.03007,6e-05,2.71685]
[1778322162336,30.37,80234.1,2.05,-0.03009,6e-05,2.71854]
[1778322167371,30.37,80234.45,2.05,-0.03007,6e-05,2.71739]
[1778322176446,30.37,80234.35,2.05,-0.03009,6e-05,2.71836]
[1778322181469,30.37,80234.03,2.05,-0.03011,6e-05,2.72001]
[1778322186516,30.37,80234.18,2.05,-0.0301,6e-05,2.71968]
[1778322191539,30.37,80229.49,2.05,-0.03037,6e-05,2.73963]
[1778322196574,30.37,80222.35,2.05,-0.03078,6e-05,2.76982]
[1778322202617,30.37,80221.45,2.05,-0.03083,6e-05,2.77364]
[1778322207652,30.37,80219.02,2.05,-0.03097,6e-05,2.78399]
[1778322212687,30.37,80219.29,2.05,-0.03091,6e-05,2.77807]
[1778322217723,30.37,80217.54,2.05,-0.03101,6e-05,2.78556]
[1778322224771,30.37,80213.35,2.05,-0.03125,6e-05,2.80338]
[1778322229806,30.37,80212.18,2.05,-0.03132,6e-05,2.80834]
[1778322234841,30.37,80211.77,2.05,-0.03134,6e-05,2.81002]
[1778322240884,30.37,80210.21,2.05,-0.03143,6e-05,2.8166]
[1778322245919,30.37,80208.0,2.05,-0.03156,6e-05,2.82598]
[1778322250954,30.37,80204.14,2.05,-0.03178,6e-05,2.84242]
[1778322255991,30.37,80201.44,2.05,-0.03194,6e-05,2.85384]
[1778322262034,30.37,80202.32,2.05,-0.03188,6e-05,2.84969]
[1778322267092,30.37,80197.22,2.05,-0.03218,6e-05,2.87151]
[1778322273111,30.37,80195.4,2.05,-0.03223,6e-05,2.87402]
[1778322279153,30.37,80194.22,2.05,-0.03229,6e-05,2.87855]
[1778322284188,30.36,80194.6,2.05,-0.03226,6e-05,2.87634]
[1778322291237,30.36,80194.26,2.05,-0.03227,6e-05,2.87705]
[1778322296272,30.36,80202.0,2.05,-0.0318,6e-05,2.84288]
[1778322299294,30.36,80211.22,2.05,-0.03126,6e-05,2.803]
[1778322302315,30.36,80220.68,2.05,-0.03072,6e-05,2.7628]
[1778322307381,30.36,80223.76,2.05,-0.03054,6e-05,2.75021]
[1778322312388,30.36,80231.29,2.05,-0.03012,6e-05,2.71886]
[1778322317423,30.36,80232.82,2.05,-0.03004,6e-05,2.71313]
[1778322327543,30.37,80236.1,2.05,-0.02988,6e-05,2.70059]
[1778322337563,30.37,80232.62,2.05,-0.03004,6e-05,2.71157]
[1778322342598,30.37,80230.41,2.05,-0.03017,6e-05,2.72142]
[1778322347683,30.38,80230.34,2.05,-0.03018,6e-05,2.72237]
[1778322353675,30.38,80228.64,2.05,-0.03029,6e-05,2.73028]
[1778322358710,30.38,80227.33,2.05,-0.03037,6e-05,2.73642]
[1778322363746,30.38,80226.36,2.05,-0.03044,6e-05,2.74113]
[1778322369787,30.38,80225.23,2.05,-0.03051,6e-05,2.74661]
[1778322374825,30.39,80222.15,2.05,-0.03069,6e-05,2.76022]
[1778322379861,30.39,80223.29,2.05,-0.03064,6e-05,2.75594]
[1778322384895,30.39,80223.18,2.05,-0.03065,6e-05,2.75695]
[1778322392951,30.39,80222.47,2.05,-0.03065,6e-05,2.7561]
[1778322397986,30.39,80221.47,2.05,-0.03072,6e-05,2.76093]
[1778322403021,30.4,80220.8,2.05,-0.03076,6e-05,2.76435]
[1778322408058,30.4,80220.3,2.05,-0.0308,6e-05,2.76705]
[1778322415105,30.4,80219.84,2.05,-0.03084,6e-05,2.76981]
[1778322420141,30.4,80224.13,2.05,-0.0306,6e-05,2.75223]
[1778322425178,30.4,80225.51,2.05,-0.03053,6e-05,2.74698]
[1778322430215,30.41,80224.6,2.05,-0.03059,6e-05,2.75139]
[1778322435248,30.41,80225.71,2.05,-0.03053,6e-05,2.74729]
[1778322443304,30.41,80227.34,2.05,-0.03046,6e-05,2.74155]
[1778322448340,30.41,80231.8,2.05,-0.03021,6e-05,2.72357]
[1778322456400,30.42,80236.23,2.05,-0.02994,6e-05,2.70208]
[1778322467474,30.43,80230.83,2.05,-0.03027,6e-05,2.72689]
[1778322475530,30.43,80230.21,2.05,-0.03033,6e-05,2.73107]
[1778322484595,30.44,80229.56,2.05,-0.03039,6e-05,2.73576]
[1778322492649,30.44,80229.91,2.05,-0.03039,6e-05,2.7359]
[1778322498739,30.45,80229.83,2.05,-0.03041,6e-05,2.73745]
[1778322504733,30.45,80229.78,2.05,-0.03043,6e-05,2.73889]
[1778322506750,30.45,80239.57,2.05,-0.02989,6e-05,2.69844]
[1778322511782,30.46,80242.51,2.05,-0.02969,6e-05,2.68279]
[1778322518881,30.46,80245.55,2.05,-0.02954,6e-05,2.67194]
[1778322525880,30.47,80251.02,2.05,-0.02926,6e-05,2.65104]
[1778322533936,30.47,80256.36,2.05,-0.02899,5e-05,2.6309]
[1778322539025,30.48,80260.08,2.05,-0.02881,5e-05,2.61681]
[1778322545013,30.48,80261.85,2.05,-0.02873,5e-05,2.61086]
[1778322550048,30.48,80259.58,2.05,-0.02886,5e-05,2.62102]
[1778322556091,30.49,80259.34,2.05,-0.02889,5e-05,2.62309]
[1778322562132,30.49,80258.94,2.05,-0.02893,5e-05,2.62578]
[1778322569235,30.49,80258.37,2.05,-0.02897,5e-05,2.62933]
[1778322575223,30.5,80254.27,2.05,-0.02916,5e-05,2.64246]
[1778322580260,30.5,80250.02,2.05,-0.02941,6e-05,2.66057]
[1778322584292,30.5,80237.98,2.05,-0.03008,6e-05,2.71082]
[1778322589376,30.5,80232.61,2.05,-0.03039,6e-05,2.73345]
[1778322595362,30.5,80224.96,2.05,-0.03083,6e-05,2.76582]
[1778322600400,30.5,80218.11,2.05,-0.03122,6e-05,2.79484]
[1778322605434,30.5,80218.35,2.05,-0.0312,6e-05,2.79356]
[1778322611477,30.5,80227.19,2.05,-0.03069,6e-05,2.75597]
[1778322616511,30.5,80228.62,2.05,-0.03061,6e-05,2.7499]
[1778322621546,30.5,80232.07,2.05,-0.03041,6e-05,2.73544]
[1778322626582,30.5,80235.2,2.05,-0.03024,6e-05,2.72243]
[1778322633630,30.5,80236.47,2.05,-0.03012,6e-05,2.71266]
[1778322638665,30.5,80237.76,2.05,-0.03005,6e-05,2.70761]
[1778322643706,30.5,80238.92,2.05,-0.02999,6e-05,2.70322]
[1778322648737,30.51,80239.89,2.05,-0.02995,6e-05,2.69968]
[1778322653772,30.51,80239.71,2.05,-0.02996,6e-05,2.70094]
[1778322659870,30.51,80241.56,2.05,-0.02987,6e-05,2.69407]
[1778322666864,30.51,80237.57,2.05,-0.0301,6e-05,2.7115]
[1778322671898,30.52,80234.26,2.05,-0.0303,6e-05,2.72591]
[1778322676933,30.52,80231.17,2.05,-0.03048,6e-05,2.73944]
[1778322681970,30.52,80230.4,2.05,-0.03053,6e-05,2.74326]
[1778322689018,30.52,80232.27,2.05,-0.03044,6e-05,2.73621]
[1778322700153,30.53,80234.13,2.05,-0.0303,6e-05,2.72497]
[1778322706137,30.53,80238.16,2.05,-0.03009,6e-05,2.709]
[1778322711172,30.53,80238.57,2.05,-0.03007,6e-05,2.70812]
[1778322717214,30.53,80236.94,2.05,-0.03018,6e-05,2.71589]
[1778322722249,30.54,80236.85,2.05,-0.03019,6e-05,2.71706]
[1778322727284,30.54,80235.66,2.05,-0.03027,6e-05,2.72281]
[1778322732319,30.54,80235.39,2.05,-0.0303,6e-05,2.7247]
[1778322737354,30.54,80235.32,2.05,-0.03031,6e-05,2.72576]
[1778322744403,30.55,80234.67,2.05,-0.03036,6e-05,2.72955]
[1778322749438,30.55,80236.32,2.05,-0.03028,6e-05,2.7234]
[1778322754473,30.55,80239.08,2.05,-0.03009,6e-05,2.70797]
[1778322760572,30.56,80241.68,2.05,-0.02995,6e-05,2.69824]
[1778322766557,30.56,80243.56,2.05,-0.02986,6e-05,2.69151]
[1778322771593,30.56,80247.09,2.05,-0.02968,6e-05,2.67782]
[1778322776628,30.57,80248.25,2.05,-0.02963,6e-05,2.67393]
[1778322781722,30.57,80249.81,2.05,-0.02955,6e-05,2.66841]
[1778322789719,30.57,80251.32,2.05,-0.02949,6e-05,2.66363]
[1778322797775,30.58,80254.78,2.05,-0.02932,5e-05,2.65098]
[1778322803817,30.58,80255.02,2.05,-0.02932,5e-05,2.65114]
[1778322808852,30.58,80254.73,2.05,-0.02935,6e-05,2.65324]
[1778322813887,30.59,80254.8,2.05,-0.02931,5e-05,2.64916]
[1778322818922,30.59,80255.22,2.05,-0.0293,5e-05,2.64853]
[1778322827985,30.6,80256.06,2.05,-0.02927,5e-05,2.64676]
[1778322838055,30.6,80255.9,2.05,-0.02931,5e-05,2.64922]
[1778322843093,30.61,80255.81,2.05,-0.02932,5e-05,2.65047]
[1778322852221,30.61,80255.76,2.05,-0.02935,5e-05,2.65222]
[1778322858200,30.61,80256.08,2.05,-0.02934,5e-05,2.65193]
[1778322863233,30.62,80256.94,2.05,-0.02931,5e-05,2.64929]
[1778322866935,30.62,80256.89,2.05,-0.02932,5e-05,2.65001]
[1778322872296,30.62,80260.31,2.05,-0.02909,5e-05,2.63244]
[1778322878338,30.63,80261.46,2.05,-0.02905,5e-05,2.62891]
[1778322883373,30.63,80263.31,2.05,-0.02896,5e-05,2.62235]
[1778322892506,30.63,80265.53,2.05,-0.02886,5e-05,2.61503]
[1778322898480,30.64,80268.67,2.05,-0.02871,5e-05,2.60343]
[1778322904521,30.64,80268.85,2.05,-0.02871,5e-05,2.60386]
[1778322910564,30.65,80268.98,2.05,-0.02872,5e-05,2.60446]
[1778322915599,30.65,80270.74,2.05,-0.02864,5e-05,2.59831]
[1778322920633,30.65,80274.43,2.05,-0.02845,5e-05,2.58452]
[1778322925667,30.66,80281.43,2.05,-0.0281,5e-05,2.55765]
[1778322929434,30.66,80281.43,2.05,-0.0281,5e-05,2.55765]
[1778322929535,30.66,80281.86,2.05,-0.02809,5e-05,2.55697]
[1778322932528,30.66,80281.86,2.05,-0.02805,5e-05,2.55289]
[1778322932629,30.66,80283.16,2.05,-0.02798,5e-05,2.54798]
[1778322937512,30.66,80283.16,2.05,-0.02798,5e-05,2.54798]
[1778322937612,30.67,80283.04,2.05,-0.028,5e-05,2.54985]
[1778322942857,30.67,80283.18,2.05,-0.02802,5e-05,2.55069]
[1778322952412,30.67,80283.25,2.05,-0.02802,5e-05,2.55125]
[1778322952433,30.68,80283.36,2.05,-0.02804,5e-05,2.55275]
[1778322957895,30.68,80281.98,2.05,-0.02813,5e-05,2.55961]
[1778322962998,30.69,80281.28,2.05,-0.02819,5e-05,2.56372]
[1778322969979,30.69,80281.28,2.05,-0.02821,5e-05,2.56556]
[1778322975018,30.7,80273.8,2.05,-0.02863,5e-05,2.59678]
[1778322983143,30.71,80273.71,2.05,-0.02866,5e-05,2.59905]
[1778322992133,30.71,80273.83,2.05,-0.02863,5e-05,2.59583]
[1778322999182,30.72,80273.86,2.05,-0.02865,5e-05,2.59719]
[1778323006231,30.72,80274.34,2.05,-0.02864,5e-05,2.59673]
[1778323012273,30.73,80273.96,2.05,-0.02868,5e-05,2.59945]
[1778323015976,30.73,80274.0,2.05,-0.02868,5e-05,2.59949]
[1778323016303,30.73,80274.0,2.05,-0.02869,5e-05,2.60007]
[1778323022345,30.73,80274.88,2.05,-0.02865,5e-05,2.59769]
[1778323027380,30.73,80275.11,2.05,-0.02865,5e-05,2.59772]
[1778323033520,30.74,80274.48,2.05,-0.0287,5e-05,2.60131]
[1778323039338,30.74,80273.93,2.05,-0.02874,5e-05,2.6044]
[1778323039386,30.74,80275.1,2.05,-0.02868,5e-05,2.59986]
[1778323049535,30.75,80276.15,2.05,-0.02865,5e-05,2.59741]
[1778323055577,30.75,80275.8,2.05,-0.02863,5e-05,2.59524]
[1778323061619,30.75,80275.64,2.05,-0.02866,5e-05,2.59697]
[1778323069676,30.76,80275.07,2.05,-0.02871,5e-05,2.60068]
[1778323080752,30.77,80275.02,2.05,-0.02874,5e-05,2.60282]
[1778323085787,30.77,80274.43,2.05,-0.02878,5e-05,2.60605]
[1778323091831,30.77,80274.47,2.05,-0.02879,5e-05,2.60695]
[1778323096865,30.78,80273.31,2.05,-0.02886,5e-05,2.61251]
[1778323103913,30.78,80274.48,2.05,-0.02882,5e-05,2.609]
[1778323109957,30.78,80274.5,2.05,-0.02883,5e-05,2.60995]
[1778323117007,30.79,80274.41,2.05,-0.0288,5e-05,2.60687]
[1778323123049,30.79,80274.31,2.05,-0.02882,5e-05,2.60836]
[1778323134227,30.8,80274.31,2.05,-0.02885,5e-05,2.61055]
[1778323140168,30.8,80274.57,2.05,-0.02885,5e-05,2.61042]
[1778323142182,30.8,80283.94,2.05,-0.02835,5e-05,2.57326]
[1778323148026,30.81,80288.92,2.05,-0.0281,5e-05,2.55451]
[1778323148224,30.81,80291.24,2.05,-0.02799,5e-05,2.54591]
[1778323154369,30.81,80290.03,2.05,-0.02808,5e-05,2.55275]
[1778323157291,30.82,80301.47,2.05,-0.02749,5e-05,2.50868]
[1778323163331,30.82,80301.36,2.05,-0.02753,5e-05,2.51136]
[1778323168365,30.83,80306.76,2.05,-0.02728,5e-05,2.49231]
[1778323174514,30.83,80304.93,2.05,-0.02731,5e-05,2.4937]
[1778323180450,30.83,80313.82,2.05,-0.02685,5e-05,2.45891]
[1778323185485,30.83,80316.53,2.05,-0.02673,5e-05,2.44952]
[1778323186492,30.83,80326.89,2.05,-0.02621,5e-05,2.41052]
[1778323191528,30.84,80328.48,2.05,-0.02617,5e-05,2.40737]
[1778323196562,30.85,80328.2,2.05,-0.02622,5e-05,2.41132]
[1778323200157,30.85,80328.2,2.05,-0.02622,5e-05,2.41132]
[1778323200258,30.86,80328.32,2.05,-0.02624,5e-05,2.4126]
[1778323206635,30.87,80328.7,2.05,-0.02627,5e-05,2.4152]
[1778323211670,30.87,80334.72,2.05,-0.02597,5e-05,2.39181]
[1778323216704,30.87,80340.64,2.05,-0.02567,5e-05,2.36908]
[1778323218720,30.87,80331.02,2.05,-0.02614,5e-05,2.40514]
[1778323224873,30.87,80331.32,2.05,-0.02613,5e-05,2.40403]
[1778323225756,30.87,80331.32,2.05,-0.02613,5e-05,2.40403]
[1778323225855,30.87,80330.37,2.05,-0.02617,5e-05,2.4075]
[1778323227242,30.87,80330.37,2.05,-0.02617,5e-05,2.40739]
[1778323227780,30.87,80327.2,2.05,-0.02634,5e-05,2.42002]
[1778323232643,30.87,80330.76,2.05,-0.02613,5e-05,2.40304]
[1778323232744,30.87,80330.8,2.05,-0.02613,5e-05,2.40349]
[1778323237850,30.88,80331.32,2.05,-0.02615,5e-05,2.40455]
[1778323242370,30.89,80330.99,2.05,-0.02619,5e-05,2.40822]
[1778323242390,30.89,80331.19,2.05,-0.02619,5e-05,2.40807]
[1778323243307,30.89,80331.19,2.05,-0.02619,5e-05,2.40807]
[1778323243408,30.9,80331.12,2.05,-0.0262,5e-05,2.40894]
[1778323249934,30.91,80330.85,2.05,-0.02626,5e-05,2.41357]
[1778323255084,30.92,80330.18,2.05,-0.02634,5e-05,2.41912]
[1778323262026,30.93,80329.19,2.05,-0.02644,5e-05,2.42707]
[1778323265154,30.94,80318.86,2.05,-0.02698,5e-05,2.4683]
[1778323272093,30.95,80316.96,2.05,-0.02713,5e-05,2.47915]
[1778323284178,30.97,80312.83,2.05,-0.02741,5e-05,2.50094]
[1778323289214,30.98,80311.07,2.05,-0.02753,5e-05,2.51012]
[1778323296263,30.99,80309.61,2.05,-0.0276,5e-05,2.51443]
[1778323303312,31.0,80307.86,2.05,-0.02774,5e-05,2.52437]
[1778323308346,31.01,80307.32,2.05,-0.02779,5e-05,2.52866]
[1778323313381,31.01,80307.19,2.05,-0.02783,5e-05,2.53132]
[1778323319426,31.02,80307.57,2.05,-0.02785,5e-05,2.53284]
[1778323325577,31.03,80306.85,2.05,-0.02792,5e-05,2.53818]
[1778323327367,31.03,80306.69,2.05,-0.02793,5e-05,2.53923]
[1778323327480,31.04,80306.8,2.05,-0.02793,5e-05,2.53922]
[1778323328807,31.04,80306.8,2.05,-0.02793,5e-05,2.53922]
[1778323328908,31.04,80306.83,2.05,-0.02794,5e-05,2.53951]
[1778323335647,31.05,80306.46,2.05,-0.02799,5e-05,2.54385]
[1778323341579,31.06,80306.07,2.05,-0.02805,5e-05,2.54782]
[1778323354668,31.07,80305.35,2.05,-0.02811,5e-05,2.5512]
[1778323365856,31.09,80305.01,2.05,-0.02818,5e-05,2.55686]
[1778323373805,31.1,80304.87,2.05,-0.02823,5e-05,2.5605]
[1778323380853,31.11,80304.9,2.05,-0.02826,5e-05,2.56305]
[1778323386896,31.11,80304.75,2.05,-0.0283,5e-05,2.56589]
[1778323392060,31.12,80304.96,2.05,-0.02831,5e-05,2.56692]
[1778323397974,31.13,80311.31,2.05,-0.02801,5e-05,2.54425]
[1778323403010,31.14,80315.33,2.05,-0.02783,5e-05,2.53059]
[1778323411198,31.15,80318.16,2.05,-0.02768,5e-05,2.51829]
[1778323418119,31.16,80320.26,2.05,-0.02761,5e-05,2.51307]
[1778323423150,31.16,80323.18,2.05,-0.02749,5e-05,2.50391]
[1778323428134,31.17,80323.64,2.05,-0.02749,5e-05,2.50387]
[1778323431629,31.17,80324.12,2.05,-0.02747,5e-05,2.50302]
[1778323432630,31.17,80324.22,2.05,-0.02747,5e-05,2.50233]
[1778323433037,31.17,80324.22,2.05,-0.02747,5e-05,2.50233]
[1778323436055,31.17,80324.15,2.05,-0.02747,5e-05,2.50244]
[1778323437055,31.17,80324.44,2.05,-0.02746,5e-05,2.50175]
[1778323443290,31.17,80325.16,2.05,-0.02741,5e-05,2.49834]
[1778323448331,31.17,80325.58,2.05,-0.02737,5e-05,2.49525]
[1778323453361,31.17,80325.42,2.05,-0.02739,5e-05,2.49659]
[1778323461549,31.17,80323.99,2.05,-0.02748,5e-05,2.50331]
[1778323469473,31.16,80324.74,2.05,-0.02741,5e-05,2.49797]
[1778323475516,31.16,80323.44,2.05,-0.0274,5e-05,2.49653]
[1778323481692,31.15,80317.24,2.05,-0.02771,5e-05,2.51973]
[1778323491762,31.15,80313.3,2.05,-0.0279,5e-05,2.53386]
[1778323500691,31.16,80311.43,2.05,-0.02802,5e-05,2.54319]
[1778323505726,31.16,80308.48,2.05,-0.0282,5e-05,2.55663]
[1778323511901,31.17,80307.79,2.05,-0.02827,5e-05,2.56154]
[1778323520831,31.18,80306.78,2.05,-0.02835,5e-05,2.56802]
[1778323525866,31.19,80305.56,2.05,-0.02844,5e-05,2.57463]
[1778323532041,31.19,80303.56,2.05,-0.02853,5e-05,2.58001]
[1778323540971,31.2,80303.85,2.05,-0.02856,5e-05,2.5821]
[1778323547013,31.21,80303.54,2.05,-0.0286,5e-05,2.58549]
[1778323552182,31.22,80303.57,2.05,-0.02862,5e-05,2.58717]
[1778323558092,31.22,80303.57,2.05,-0.02865,5e-05,2.58927]
[1778323563125,31.23,80303.28,2.05,-0.02869,5e-05,2.59212]
[1778323568160,31.24,80303.98,2.05,-0.02867,5e-05,2.59104]
[1778323573195,31.24,80304.57,2.05,-0.02867,5e-05,2.59042]
[1778323580280,31.25,80303.64,2.05,-0.02875,5e-05,2.59645]
[1778323585315,31.25,80304.0,2.05,-0.02875,5e-05,2.5967]
[1778323592463,31.26,80304.15,2.05,-0.02872,5e-05,2.59378]
[1778323598406,31.27,80304.16,2.05,-0.02875,5e-05,2.59577]
[1778323603442,31.28,80304.14,2.05,-0.02877,5e-05,2.59754]
[1778323608477,31.28,80305.61,2.05,-0.02872,5e-05,2.59345]
[1778323613512,31.29,80303.12,2.05,-0.02887,5e-05,2.60501]
[1778323618547,31.29,80301.67,2.05,-0.02897,5e-05,2.61236]
[1778323624591,31.3,80301.82,2.05,-0.02899,5e-05,2.61364]
[1778323631639,31.31,80302.46,2.05,-0.02898,5e-05,2.61326]
[1778323642820,31.32,80302.61,2.05,-0.02902,5e-05,2.61617]
[1778323652888,31.33,80303.08,2.05,-0.02899,5e-05,2.61239]
[1778323661266,31.33,80303.08,2.05,-0.02899,5e-05,2.61239]
[1778323663362,31.34,80280.53,2.05,-0.03025,6e-05,2.70558]
[1778323669905,31.34,80282.37,2.05,-0.03016,6e-05,2.69892]
[1778323674940,31.34,80282.73,2.05,-0.03015,6e-05,2.69807]
[1778323679975,31.34,80283.6,2.05,-0.03011,6e-05,2.69513]
[1778323685013,31.34,80284.76,2.05,-0.03005,6e-05,2.69104]
[1778323693170,31.35,80281.55,2.05,-0.03024,6e-05,2.70486]
[1778323699108,31.35,80280.07,2.05,-0.03033,6e-05,2.71144]
[1778323704143,31.35,80282.29,2.05,-0.03021,6e-05,2.70288]
[1778323709178,31.35,80282.13,2.05,-0.03023,6e-05,2.70401]
[1778323715220,31.35,80281.34,2.05,-0.03023,6e-05,2.70301]
[1778323720255,31.36,80281.58,2.05,-0.03022,6e-05,2.7025]
[1778323725293,31.36,80281.38,2.05,-0.03024,6e-05,2.70378]
[1778323733456,31.36,80282.33,2.05,-0.03019,6e-05,2.70066]
[1778323739393,31.36,80278.91,2.05,-0.03039,6e-05,2.7151]
[1778323744429,31.36,80277.97,2.05,-0.03045,6e-05,2.71923]
[1778323750470,31.36,80278.18,2.05,-0.03044,6e-05,2.71861]
[1778323755505,31.36,80278.58,2.05,-0.03042,6e-05,2.71714]
[1778323760540,31.36,80279.07,2.05,-0.03039,6e-05,2.71527]
[1778323771617,31.36,80278.76,2.05,-0.03036,6e-05,2.71181]
[1778323776653,31.36,80272.95,2.05,-0.03069,6e-05,2.73556]
[1778323781690,31.36,80270.13,2.05,-0.03084,6e-05,2.74696]
[1778323786722,31.36,80267.9,2.05,-0.03096,6e-05,2.75585]
[1778323792764,31.36,80265.04,2.05,-0.03112,6e-05,2.76718]
[1778323797799,31.36,80263.98,2.05,-0.03117,6e-05,2.77111]
[1778323802834,31.36,80261.96,2.05,-0.03128,6e-05,2.77897]
[1778323809884,31.36,80262.13,2.05,-0.03126,6e-05,2.7775]
[1778323814919,31.35,80261.15,2.05,-0.03131,6e-05,2.78101]
[1778323824089,31.35,80260.41,2.05,-0.03133,6e-05,2.78291]
[1778323834157,31.35,80259.9,2.05,-0.0313,6e-05,2.77896]
[1778323840095,31.34,80259.73,2.05,-0.0313,6e-05,2.77895]
[1778323846137,31.34,80259.4,2.05,-0.0313,6e-05,2.7796]
[1778323851172,31.34,80258.94,2.05,-0.03132,6e-05,2.78089]
[1778323857214,31.34,80258.91,2.05,-0.03131,6e-05,2.78028]
[1778323864367,31.33,80258.93,2.05,-0.0313,6e-05,2.77935]
[1778323870305,31.33,80258.86,2.05,-0.0313,6e-05,2.77892]
[1778323875339,31.33,80258.76,2.05,-0.03129,6e-05,2.77874]
[1778323882389,31.33,80258.62,2.05,-0.03129,6e-05,2.77849]
[1778323887424,31.32,80258.49,2.05,-0.03129,6e-05,2.77844]
[1778323892459,31.32,80260.28,2.05,-0.03113,6e-05,2.76558]
[1778323901522,31.32,80264.7,2.05,-0.03087,6e-05,2.74655]
[1778323912599,31.32,80268.31,2.05,-0.03066,6e-05,2.73108]
[1778323918641,31.32,80269.18,2.05,-0.0306,6e-05,2.72729]
[1778323923677,31.32,80277.13,2.05,-0.03016,6e-05,2.69473]
[1778323928712,31.32,80279.58,2.05,-0.03003,6e-05,2.6849]
[1778323933748,31.32,80280.32,2.05,-0.02999,6e-05,2.68211]
[1778323938782,31.32,80280.58,2.05,-0.02998,6e-05,2.68128]
[1778323943817,31.32,80278.23,2.05,-0.03011,6e-05,2.691]
[1778323949863,31.32,80278.8,2.05,-0.03008,6e-05,2.68889]
[1778323955007,31.32,80278.94,2.05,-0.03003,6e-05,2.68373]
[1778323960940,31.32,80279.01,2.05,-0.03002,6e-05,2.68371]
[1778323968425,31.32,80278.67,2.05,-0.03005,6e-05,2.68525]
[1778323975145,31.32,80277.61,2.05,-0.03011,6e-05,2.69001]
[1778323985213,31.33,80278.0,2.05,-0.03009,6e-05,2.68886]
[1778323991152,31.33,80278.52,2.05,-0.03007,6e-05,2.68701]
[1778323997194,31.33,80278.63,2.05,-0.03007,6e-05,2.68683]
[1778324003236,31.33,80278.96,2.05,-0.03005,6e-05,2.68576]
[1778324008274,31.33,80283.68,2.05,-0.0298,5e-05,2.66704]
[1778324013307,31.33,80283.05,2.05,-0.02979,5e-05,2.66521]
[1778324018342,31.33,80282.67,2.05,-0.02981,5e-05,2.66714]
[1778324023377,31.33,80281.76,2.05,-0.02987,5e-05,2.67119]
[1778324028415,31.33,80282.16,2.05,-0.02985,5e-05,2.66995]
[1778324033450,31.34,80282.42,2.05,-0.02984,5e-05,2.66926]
[1778324043520,31.34,80282.25,2.05,-0.02986,5e-05,2.67067]
[1778324055709,31.34,80280.83,2.05,-0.02995,6e-05,2.67715]
[1778324064667,31.34,80280.73,2.05,-0.02996,6e-05,2.67807]
[1778324075849,31.34,80280.57,2.05,-0.02993,6e-05,2.67456]
[1778324085919,31.35,80280.56,2.05,-0.02994,6e-05,2.6752]
[1778324095990,31.35,80280.24,2.05,-0.02996,6e-05,2.67706]
[1778324101926,31.35,80279.95,2.05,-0.02998,6e-05,2.67855]
[1778324110989,31.35,80280.42,2.05,-0.02996,6e-05,2.67712]
[1778324117032,31.35,80281.38,2.05,-0.02992,5e-05,2.67357]
[1778324123073,31.35,80281.28,2.05,-0.02993,5e-05,2.67432]
[1778324128108,31.35,80280.64,2.05,-0.02996,6e-05,2.67718]
[1778324136280,31.36,80280.81,2.05,-0.02991,5e-05,2.6722]
[1778324142205,31.36,80280.8,2.05,-0.02992,5e-05,2.67251]
[1778324150262,31.36,80281.71,2.05,-0.02987,5e-05,2.66938]
[1778324156304,31.36,80282.14,2.05,-0.02986,5e-05,2.66823]
[1778324166493,31.36,80281.81,2.05,-0.02989,5e-05,2.67052]
[1778324176570,31.37,80281.97,2.05,-0.02989,5e-05,2.67093]
[1778324186640,31.37,80281.55,2.05,-0.02993,5e-05,2.67372]
[1778324192556,31.37,80281.26,2.05,-0.02991,5e-05,2.67078]
[1778324197593,31.37,80281.24,2.05,-0.02992,5e-05,2.67146]
[1778324202626,31.38,80280.94,2.05,-0.02994,6e-05,2.67325]
[1778324208670,31.38,80281.05,2.05,-0.02994,6e-05,2.67352]
[1778324212055,31.38,80281.05,2.05,-0.02995,6e-05,2.67364]
[1778324212156,31.38,80281.0,2.05,-0.02995,6e-05,2.67408]
[1778324217731,31.37,80280.14,2.05,-0.02996,6e-05,2.67456]
[1778324222176,31.36,80280.0,2.05,-0.02994,6e-05,2.67325]
[1778324222208,31.36,80279.36,2.05,-0.02997,6e-05,2.67522]
[1778324225162,31.36,80276.36,2.05,-0.03012,6e-05,2.68612]
[1778324225211,31.36,80274.12,2.05,-0.03023,6e-05,2.69458]
[1778324225997,31.36,80274.12,2.05,-0.03023,6e-05,2.69458]
[1778324226005,31.35,80273.63,2.05,-0.03025,6e-05,2.69592]
[1778324231829,31.34,80271.75,2.05,-0.0303,6e-05,2.69958]
[1778324236991,31.33,80262.07,2.05,-0.0308,6e-05,2.73583]
[1778324242906,31.32,80262.26,2.05,-0.03075,6e-05,2.73217]
[1778324251969,31.32,80261.58,2.05,-0.03073,6e-05,2.73018]
[1778324257134,31.32,80261.88,2.05,-0.03072,6e-05,2.72896]
[1778324264053,31.31,80261.95,2.05,-0.03067,6e-05,2.72566]
[1778324269088,31.3,80262.75,2.05,-0.03058,6e-05,2.71864]
[1778324276137,31.28,80262.91,2.05,-0.0305,6e-05,2.71274]
[1778324281172,31.27,80264.29,2.05,-0.03037,6e-05,2.70336]
[1778324283899,31.26,80265.53,2.05,-0.03028,6e-05,2.69682]
[1778324284193,31.26,80266.3,2.05,-0.03023,6e-05,2.69295]
[1778324289230,31.25,80267.12,2.05,-0.03013,6e-05,2.68603]
[1778324294265,31.24,80267.12,2.05,-0.03009,6e-05,2.68254]
[1778324302321,31.22,80267.42,2.05,-0.03,6e-05,2.67585]
[1778324307491,31.21,80269.19,2.05,-0.02984,6e-05,2.66467]
[1778324317563,31.19,80271.0,2.05,-0.02962,5e-05,2.64675]
[1778324327633,31.16,80269.36,2.05,-0.02961,5e-05,2.64654]
[1778324337704,31.14,80268.18,2.05,-0.0296,5e-05,2.64527]
[1778324343640,31.14,80268.18,2.05,-0.0296,5e-05,2.64527]
[1778324343741,31.13,80267.69,2.05,-0.02958,5e-05,2.64369]
[1778324344519,31.13,80267.69,2.05,-0.02958,5e-05,2.64369]
[1778324344620,31.13,80267.69,2.05,-0.02957,5e-05,2.6431]
[1778324349650,31.12,80270.8,2.05,-0.02936,5e-05,2.6276]
[1778324353828,31.11,80272.29,2.05,-0.02925,5e-05,2.61989]
[1778324353929,31.11,80272.51,2.05,-0.02923,5e-05,2.61844]
[1778324356071,31.11,80272.51,2.05,-0.02923,5e-05,2.61787]
[1778324356173,31.11,80273.16,2.05,-0.02918,5e-05,2.61469]
[1778324356966,31.11,80273.16,2.05,-0.02918,5e-05,2.61469]
[1778324357067,31.11,80273.3,2.05,-0.02917,5e-05,2.61356]
[1778324362743,31.09,80274.2,2.05,-0.02907,5e-05,2.60654]
[1778324367914,31.08,80275.36,2.05,-0.02897,5e-05,2.59906]
[1778324377984,31.07,80276.19,2.05,-0.0288,5e-05,2.58544]
[1778324380335,31.07,80276.19,2.05,-0.0288,5e-05,2.58544]
[1778324380436,31.06,80276.52,2.05,-0.02877,5e-05,2.58302]
[1778324388053,31.05,80276.7,2.05,-0.02872,5e-05,2.57937]
[1778324394965,31.04,80276.32,2.05,-0.02869,5e-05,2.57703]
[1778324400001,31.03,80276.56,2.05,-0.02864,5e-05,2.57334]
[1778324402677,31.03,80274.46,2.05,-0.02874,5e-05,2.58062]
[1778324403027,31.02,80271.58,2.05,-0.02889,5e-05,2.59156]
[1778324403666,31.02,80271.58,2.05,-0.02889,5e-05,2.59156]
[1778324404029,31.02,80269.04,2.05,-0.02902,5e-05,2.60116]
[1778324409064,31.02,80268.87,2.05,-0.02901,5e-05,2.60039]
[1778324415105,31.01,80266.96,2.05,-0.02906,5e-05,2.60457]
[1778324421286,30.99,80266.59,2.05,-0.02904,5e-05,2.60261]
[1778324428198,30.98,80266.01,2.05,-0.02902,5e-05,2.60097]
[1778324428850,30.98,80266.01,2.05,-0.02902,5e-05,2.60097]
[1778324429203,30.98,80265.2,2.05,-0.02905,5e-05,2.60367]
[1778324434239,30.98,80265.12,2.05,-0.02902,5e-05,2.60017]
[1778324439274,30.99,80264.49,2.05,-0.02907,5e-05,2.60362]
[1778324444309,30.99,80263.93,2.05,-0.02911,5e-05,2.60677]
[1778324449344,30.99,80264.24,2.05,-0.0291,5e-05,2.6064]
[1778324455388,31.0,80263.28,2.05,-0.02917,5e-05,2.61132]
[1778324460423,31.0,80262.72,2.05,-0.02921,5e-05,2.61445]
[1778324466460,31.0,80262.49,2.05,-0.02923,5e-05,2.61556]
[1778324471636,31.0,80260.54,2.05,-0.02936,5e-05,2.62516]
[1778324477543,31.01,80260.29,2.05,-0.02938,5e-05,2.6272]
[1778324482579,31.01,80259.08,2.05,-0.02946,6e-05,2.63293]
[1778324487614,31.01,80259.15,2.05,-0.02947,6e-05,2.63347]
[1778324492649,31.02,80258.97,2.05,-0.02944,6e-05,2.63026]
[1778324497690,31.02,80258.39,2.05,-0.02949,6e-05,2.63359]
[1778324502719,31.02,80258.42,2.05,-0.02949,6e-05,2.63413]
[1778324507756,31.02,80258.13,2.05,-0.02952,6e-05,2.63628]
[1778324513797,31.03,80258.11,2.05,-0.02954,6e-05,2.63732]
[1778324518832,31.03,80258.38,2.05,-0.02953,6e-05,2.63703]
[1778324523867,31.03,80258.55,2.05,-0.02953,6e-05,2.63713]
[1778324528902,31.04,80259.08,2.05,-0.02951,6e-05,2.63578]
[1778324535952,31.04,80259.55,2.05,-0.0295,6e-05,2.635]
[1778324542126,31.04,80259.58,2.05,-0.02952,6e-05,2.63582]
[1778324548037,31.05,80259.66,2.05,-0.02952,6e-05,2.63643]
[1778324555086,31.05,80258.01,2.05,-0.02958,6e-05,2.63939]
[1778324562267,31.05,80258.51,2.05,-0.02956,6e-05,2.63839]
[1778324565446,31.05,80272.63,2.05,-0.0288,5e-05,2.58205]
[1778324566916,31.05,80272.63,2.05,-0.0288,5e-05,2.5822]
[1778324567444,31.06,80284.06,2.05,-0.02819,5e-05,2.53713]
[1778324573212,31.05,80291.58,2.05,-0.02777,5e-05,2.50525]
[1778324579255,31.04,80291.06,2.05,-0.02777,5e-05,2.50519]
[1778324586304,31.03,80289.65,2.05,-0.02781,5e-05,2.50832]
[1778324591338,31.03,80282.87,2.05,-0.02814,5e-05,2.53316]
[1778324597380,31.02,80283.38,2.05,-0.02809,5e-05,2.52896]
[1778324602551,31.01,80283.57,2.05,-0.02805,5e-05,2.52644]
[1778324610471,31.0,80283.85,2.05,-0.028,5e-05,2.52258]
[1778324616513,31.0,80284.05,2.05,-0.02791,5e-05,2.51518]
[1778324622691,30.99,80284.44,2.05,-0.02787,5e-05,2.51174]
[1778324628597,30.98,80284.49,2.05,-0.02784,5e-05,2.50966]
[1778324635645,30.98,80284.31,2.05,-0.02782,5e-05,2.50822]
[1778324640682,30.97,80284.68,2.05,-0.02778,5e-05,2.50525]
[1778324645717,30.97,80286.61,2.05,-0.02766,5e-05,2.49623]
[1778324650753,30.96,80287.64,2.05,-0.02759,5e-05,2.49083]
[1778324655789,30.96,80287.88,2.05,-0.02756,5e-05,2.48856]
[1778324662971,30.95,80287.57,2.05,-0.02755,5e-05,2.48767]
[1778324671900,30.94,80286.84,2.05,-0.02751,5e-05,2.48356]
[1778324677942,30.94,80286.86,2.05,-0.02748,5e-05,2.48195]
[1778324683111,30.93,80288.04,2.05,-0.02741,5e-05,2.47616]
[1778324689021,30.93,80287.35,2.05,-0.02742,5e-05,2.47741]
[1778324695062,30.92,80287.49,2.05,-0.0274,5e-05,2.47543]
[1778324700098,30.92,80287.89,2.05,-0.02736,5e-05,2.47271]
[1778324708155,30.91,80287.75,2.05,-0.02734,5e-05,2.47141]
[1778324713322,30.91,80287.43,2.05,-0.02735,5e-05,2.47151]
[1778324717217,30.91,80278.42,2.05,-0.02781,5e-05,2.50577]
[1778324722252,30.9,80270.61,2.05,-0.0282,5e-05,2.53494]
[1778324727286,30.89,80269.87,2.05,-0.02821,5e-05,2.53618]
[1778324732321,30.89,80270.45,2.05,-0.02811,5e-05,2.52745]
[1778324737357,30.88,80274.19,2.05,-0.02789,5e-05,2.51092]
[1778324742392,30.88,80278.49,2.05,-0.02764,5e-05,2.49245]
[1778324747427,30.87,80277.8,2.05,-0.02766,5e-05,2.49363]
[1778324752462,30.87,80277.87,2.05,-0.02763,5e-05,2.49182]
[1778324762533,30.86,80278.19,2.05,-0.02758,5e-05,2.48759]
[1778324767569,30.85,80277.97,2.05,-0.02757,5e-05,2.48699]
[1778324772605,30.85,80278.77,2.05,-0.02751,5e-05,2.48244]
[1778324777640,30.84,80279.19,2.05,-0.02747,5e-05,2.47942]
[1778324783820,30.84,80279.29,2.05,-0.02744,5e-05,2.47742]
[1778324790732,30.83,80279.98,2.05,-0.02738,5e-05,2.47289]
[1778324797781,30.82,80280.81,2.05,-0.02727,5e-05,2.46328]
[1778324800119,30.82,80280.94,2.05,-0.02725,5e-05,2.46227]
[1778324800220,30.82,80280.4,2.05,-0.02728,5e-05,2.46413]
[1778324805837,30.82,80280.75,2.05,-0.02724,5e-05,2.46153]
[1778324811880,30.81,80282.0,2.05,-0.02716,5e-05,2.45523]
[1778324817583,30.81,80282.36,2.05,-0.02713,5e-05,2.45313]
[1778324817666,30.81,80282.58,2.05,-0.02711,5e-05,2.45158]
[1778324822957,30.8,80282.8,2.05,-0.02708,5e-05,2.44957]
[1778324830010,30.8,80282.43,2.05,-0.02708,5e-05,2.44914]
[1778324833925,30.8,80282.81,2.05,-0.02705,5e-05,2.44744]
[1778324834171,30.79,80282.89,2.05,-0.02704,5e-05,2.44645]
[1778324836370,30.79,80282.89,2.05,-0.02704,5e-05,2.44645]
[1778324836471,30.79,80285.97,2.05,-0.02688,5e-05,2.4341]
[1778324844241,30.79,80285.01,2.05,-0.0269,5e-05,2.43616]
[1778324850925,30.78,80284.84,2.05,-0.0269,5e-05,2.43599]
[1778324851026,30.78,80284.75,2.05,-0.02685,5e-05,2.43117]
[1778324858202,30.78,80284.33,2.05,-0.02685,5e-05,2.43139]
[1778324864383,30.77,80284.31,2.05,-0.02684,5e-05,2.4303]
[1778324874452,30.77,80283.93,2.05,-0.02683,5e-05,2.42983]
[1778324881502,30.76,80283.78,2.05,-0.02682,5e-05,2.42907]
[1778324887406,30.76,80283.97,2.05,-0.0268,5e-05,2.4272]
[1778324888915,30.76,80288.19,2.05,-0.02658,5e-05,2.41078]
[1778324889421,30.76,80295.02,2.05,-0.02623,5e-05,2.38452]
[1778324894455,30.76,80296.41,2.05,-0.02615,5e-05,2.37871]
[1778324900497,30.75,80295.3,2.05,-0.0262,5e-05,2.38238]
[1778324907546,30.75,80294.17,2.05,-0.02625,5e-05,2.38605]
[1778324912581,30.75,80292.97,2.05,-0.02626,5e-05,2.38565]
[1778324920637,30.75,80291.31,2.05,-0.02634,5e-05,2.3913]
[1778324925672,30.75,80290.94,2.05,-0.02635,5e-05,2.39228]
[1778324930708,30.74,80292.51,2.05,-0.02626,5e-05,2.38592]
[1778324938764,30.74,80292.94,2.05,-0.02624,5e-05,2.38374]
[1778324943798,30.74,80287.56,2.05,-0.0265,5e-05,2.40389]
[1778324948833,30.74,80287.64,2.05,-0.02649,5e-05,2.40306]
[1778324955882,30.74,80287.57,2.05,-0.02649,5e-05,2.40258]
[1778324960917,30.73,80287.05,2.05,-0.0265,5e-05,2.40404]
[1778324965957,30.73,80289.6,2.05,-0.02637,5e-05,2.39378]
[1778324970989,30.73,80290.03,2.05,-0.02634,5e-05,2.39169]
[1778324977032,30.73,80289.14,2.05,-0.02633,5e-05,2.39005]
[1778324982203,30.73,80289.12,2.05,-0.02633,5e-05,2.38961]
[1778324990123,30.73,80289.4,2.05,-0.0263,5e-05,2.38795]
[1778324996165,30.72,80285.44,2.05,-0.0265,5e-05,2.40248]
[1778325002343,30.72,80286.27,2.05,-0.02645,5e-05,2.39854]
[1778325010267,30.72,80290.82,2.05,-0.02621,5e-05,2.3805]
[1778325015300,30.72,80294.73,2.05,-0.02601,5e-05,2.36536]
[1778325020335,30.72,80294.66,2.05,-0.02601,5e-05,2.36538]
[1778325025370,30.72,80294.9,2.05,-0.02599,5e-05,2.36423]
[1778325030406,30.72,80298.66,2.05,-0.0258,5e-05,2.34983]
[1778325038462,30.72,80297.79,2.05,-0.0258,5e-05,2.34853]
[1778325043497,30.71,80299.67,2.05,-0.0257,5e-05,2.34137]
[1778325049540,30.72,80306.09,2.05,-0.02538,5e-05,2.31744]
[1778325055581,30.72,80307.72,2.05,-0.02531,5e-05,2.31151]
[1778325061758,30.72,80309.18,2.05,-0.02524,5e-05,2.3062]
[1778325067666,30.72,80310.22,2.05,-0.02519,5e-05,2.30245]
[1778325072701,30.72,80310.86,2.05,-0.02516,5e-05,2.30015]
[1778325077735,30.72,80316.13,2.05,-0.0249,5e-05,2.2808]
[1778325082770,30.72,80316.51,2.05,-0.02489,5e-05,2.27963]
[1778325087806,30.72,80315.76,2.05,-0.02493,5e-05,2.28262]
[1778325092840,30.72,80315.34,2.05,-0.0249,5e-05,2.27997]
[1778325100896,30.72,80314.77,2.05,-0.02494,5e-05,2.2824]
[1778325105931,30.72,80314.44,2.05,-0.02495,5e-05,2.28381]
[1778325112113,30.72,80314.54,2.05,-0.02495,5e-05,2.28365]
[1778325119267,30.72,80314.09,2.05,-0.02498,5e-05,2.28545]
[1778325126068,30.72,80314.27,2.05,-0.02497,5e-05,2.2851]
[1778325132254,30.72,80314.42,2.05,-0.02497,5e-05,2.28471]
[1778325138155,30.73,80314.97,2.05,-0.02494,5e-05,2.28281]
[1778325144197,30.73,80315.3,2.05,-0.02493,5e-05,2.2817]
[1778325149233,30.73,80315.61,2.05,-0.02491,5e-05,2.28065]
[1778325154269,30.73,80315.97,2.05,-0.02485,5e-05,2.27501]
[1778325160310,30.73,80317.05,2.05,-0.0248,5e-05,2.27121]
[1778325170377,30.73,80317.09,2.05,-0.0248,5e-05,2.27139]
[1778325175415,30.73,80316.71,2.05,-0.02482,5e-05,2.27293]
[1778325182605,30.73,80316.72,2.05,-0.02483,5e-05,2.27308]
[1778325188506,30.73,80317.24,2.05,-0.0248,5e-05,2.27132]
[1778325193542,30.73,80318.83,2.05,-0.02473,5e-05,2.26564]
[1778325194548,30.73,80332.36,2.05,-0.02409,5e-05,2.21645]
[1778325201597,30.73,80326.74,2.05,-0.02436,5e-05,2.23759]
[1778325206632,30.73,80318.92,2.05,-0.02474,5e-05,2.26655]
[1778325211668,30.74,80316.47,2.05,-0.02482,5e-05,2.27147]
[1778325218716,30.74,80315.55,2.05,-0.02487,5e-05,2.27529]
[1778325223751,30.74,80314.94,2.05,-0.0249,5e-05,2.27784]
[1778325229793,30.74,80314.97,2.05,-0.0249,5e-05,2.27807]
[1778325234828,30.74,80313.74,2.05,-0.02497,5e-05,2.28288]
[1778325240869,30.74,80314.23,2.05,-0.02495,5e-05,2.28136]
[1778325246914,30.74,80314.11,2.05,-0.02496,5e-05,2.2821]
[1778325251948,30.74,80314.01,2.05,-0.02496,5e-05,2.28271]
[1778325263176,30.75,80313.63,2.05,-0.02499,5e-05,2.28463]
[1778325273246,30.75,80313.63,2.05,-0.02495,5e-05,2.28066]
[1778325279137,30.75,80313.57,2.05,-0.02496,5e-05,2.28117]
[1778325284354,30.75,80313.53,2.05,-0.02496,5e-05,2.28151]
[1778325292227,30.75,80313.47,2.05,-0.02497,5e-05,2.28217]
[1778325297263,30.75,80313.4,2.05,-0.02498,5e-05,2.28266]
[1778325304312,30.75,80313.35,2.05,-0.02498,5e-05,2.28317]
[1778325309347,30.75,80312.71,2.05,-0.02502,5e-05,2.28575]
[1778325315389,30.75,80313.31,2.05,-0.02499,5e-05,2.28377]
[1778325321432,30.75,80314.05,2.05,-0.02496,5e-05,2.28127]
[1778325328481,30.76,80314.52,2.05,-0.02494,5e-05,2.27981]
[1778325333669,30.76,80315.18,2.05,-0.02486,5e-05,2.2732]
[1778325339558,30.76,80315.39,2.05,-0.02486,5e-05,2.27271]
[1778325349628,30.76,80315.87,2.05,-0.02484,5e-05,2.27139]
[1778325355671,30.76,80315.94,2.05,-0.02484,5e-05,2.2714]
[1778325361715,30.76,80316.37,2.05,-0.02482,5e-05,2.27009]
[1778325366749,30.76,80312.24,2.05,-0.02503,5e-05,2.28549]
[1778325373952,30.76,80308.2,2.05,-0.02522,5e-05,2.30065]
[1778325384022,30.76,80302.57,2.05,-0.02551,5e-05,2.32188]
[1778325392941,30.76,80301.16,2.05,-0.02553,5e-05,2.32292]
[1778325397976,30.76,80305.87,2.05,-0.0253,5e-05,2.30556]
[1778325403011,30.77,80307.26,2.05,-0.02524,5e-05,2.30065]
[1778325411068,30.77,80308.37,2.05,-0.02519,5e-05,2.29692]
[1778325417110,30.77,80309.18,2.05,-0.02515,5e-05,2.2942]
[1778325422146,30.77,80309.55,2.05,-0.02514,5e-05,2.29306]
[1778325427183,30.77,80310.18,2.05,-0.02511,5e-05,2.29095]
[1778325432219,30.77,80310.19,2.05,-0.02511,5e-05,2.29112]
[1778325441283,30.77,80311.04,2.05,-0.02507,5e-05,2.28834]
[1778325447325,30.77,80311.69,2.05,-0.02505,5e-05,2.28618]
[1778325452360,30.77,80311.77,2.05,-0.025,5e-05,2.28166]
[1778325457395,30.77,80312.42,2.05,-0.02497,5e-05,2.27949]
[1778325464592,30.77,80312.42,2.05,-0.02498,5e-05,2.27983]
[1778325471495,30.78,80312.89,2.05,-0.02496,5e-05,2.27843]
[1778325474662,30.78,80329.56,2.05,-0.02416,5e-05,2.21768]
[1778325481713,30.78,80331.28,2.05,-0.02409,5e-05,2.21264]
[1778325487606,30.78,80331.09,2.05,-0.02411,5e-05,2.21404]
[1778325492641,30.79,80333.34,2.05,-0.02402,5e-05,2.20664]
[1778325498685,30.79,80335.61,2.05,-0.02392,5e-05,2.19952]
[1778325504731,30.79,80338.37,2.05,-0.02381,5e-05,2.19057]
[1778325510915,30.8,80339.25,2.05,-0.02378,5e-05,2.18838]
[1778325519836,30.8,80340.66,2.05,-0.02369,5e-05,2.18051]
[1778325531054,30.81,80341.6,2.05,-0.02367,5e-05,2.17891]
[1778325536953,30.81,80345.05,2.05,-0.02352,5e-05,2.16764]
[1778325541988,30.82,80345.15,2.05,-0.02353,5e-05,2.16822]
[1778325547023,30.82,80347.61,2.05,-0.02343,5e-05,2.16049]
[1778325552058,30.82,80348.72,2.05,-0.02339,5e-05,2.15766]
[1778325559107,30.83,80348.46,2.05,-0.02342,5e-05,2.16013]
[1778325564143,30.83,80350.47,2.05,-0.02334,5e-05,2.1542]
[1778325571338,30.84,80351.25,2.05,-0.02329,5e-05,2.14887]
[1778325578242,30.85,80353.55,2.05,-0.0232,5e-05,2.14256]
[1778325583277,30.85,80352.29,2.05,-0.02328,5e-05,2.14827]
[1778325588312,30.85,80352.33,2.05,-0.02329,5e-05,2.14933]
[1778325597377,30.86,80345.36,2.05,-0.02364,5e-05,2.17589]
[1778325607446,30.87,80344.6,2.05,-0.0237,5e-05,2.18049]
[1778325612480,30.87,80344.13,2.05,-0.02373,5e-05,2.18305]
[1778325617515,30.87,80343.81,2.05,-0.02376,5e-05,2.18507]
[1778325623557,30.88,80344.72,2.05,-0.02373,5e-05,2.18288]
[1778325630606,30.88,80344.28,2.05,-0.02376,5e-05,2.18568]
[1778325635641,30.89,80345.46,2.05,-0.02368,5e-05,2.17808]
[1778325641842,30.89,80344.84,2.05,-0.02372,5e-05,2.1814]
[1778325647726,30.89,80344.71,2.05,-0.02374,5e-05,2.18296]
[1778325652762,30.9,80345.56,2.05,-0.02371,5e-05,2.18083]
[1778325657800,30.9,80348.18,2.05,-0.0236,5e-05,2.17247]
[1778325662014,30.9,80365.96,2.05,-0.0228,4e-05,2.11084]
[1778325667866,30.91,80366.95,2.05,-0.02278,4e-05,2.10907]
[1778325672901,30.92,80368.17,2.05,-0.02275,4e-05,2.10658]
[1778325678945,30.92,80370.14,2.05,-0.02268,4e-05,2.10154]
[1778325684987,30.93,80370.87,2.05,-0.02267,4e-05,2.1008]
[1778325690023,30.94,80371.12,2.05,-0.02268,4e-05,2.10142]
[1778325696065,30.94,80372.06,2.05,-0.02262,4e-05,2.09576]
[1778325702278,30.95,80372.16,2.05,-0.02264,4e-05,2.09722]
[1778325710163,30.96,80374.19,2.05,-0.02258,4e-05,2.09265]
[1778325716205,30.96,80373.88,2.05,-0.02262,4e-05,2.09554]
[1778325721242,30.97,80374.94,2.05,-0.02259,4e-05,2.09341]
[1778325726275,30.98,80374.9,2.05,-0.02261,4e-05,2.09507]
[1778325731310,30.98,80374.76,2.05,-0.02263,4e-05,2.09706]
[1778325737354,30.99,80374.7,2.05,-0.02266,4e-05,2.09906]
[1778325742559,30.99,80374.83,2.05,-0.02267,4e-05,2.10009]
[1778325752628,31.0,80374.02,2.05,-0.0227,4e-05,2.10157]
[1778325762699,31.02,80373.6,2.05,-0.02276,4e-05,2.1059]
[1778325768577,31.02,80373.58,2.05,-0.02276,4e-05,2.10626]
[1778325774613,31.03,80370.97,2.05,-0.02292,4e-05,2.11838]
[1778325779647,31.03,80370.7,2.05,-0.02295,4e-05,2.12065]
[1778325784682,31.04,80370.5,2.05,-0.02298,4e-05,2.12267]
[1778325790724,31.04,80370.69,2.05,-0.02299,4e-05,2.12359]
[1778325795758,31.05,80362.8,2.05,-0.02336,5e-05,2.15233]
[1778325800794,31.05,80361.77,2.05,-0.02342,5e-05,2.15702]
[1778325806837,31.06,80360.38,2.05,-0.0235,5e-05,2.16313]
[1778325811871,31.06,80358.09,2.05,-0.02357,5e-05,2.16783]
[1778325818921,31.06,80354.64,2.05,-0.02375,5e-05,2.18125]
[1778325824966,31.07,80352.86,2.05,-0.02384,5e-05,2.18858]
[1778325832017,31.07,80352.13,2.05,-0.02389,5e-05,2.19248]
[1778325837047,31.07,80352.04,2.05,-0.02391,5e-05,2.19343]
[1778325842082,31.08,80351.93,2.05,-0.02392,5e-05,2.19475]
[1778325847117,31.08,80351.05,2.05,-0.02398,5e-05,2.19871]
[1778325853333,31.08,80345.4,2.05,-0.02425,5e-05,2.21967]
[1778325859202,31.09,80343.77,2.05,-0.02434,5e-05,2.22627]
[1778325866250,31.09,80342.9,2.05,-0.02439,5e-05,2.23026]
[1778325871285,31.09,80342.09,2.05,-0.02439,5e-05,2.22941]
[1778325879342,31.1,80340.98,2.05,-0.02446,5e-05,2.23443]
[1778325885383,31.1,80340.29,2.05,-0.0245,5e-05,2.23767]
[1778325889767,31.1,80340.08,2.05,-0.02451,5e-05,2.23856]
[1778325889811,31.1,80339.97,2.05,-0.02452,5e-05,2.23933]
[1778325891432,31.1,80339.97,2.05,-0.02452,5e-05,2.23945]
[1778325891466,31.1,80338.18,2.05,-0.02462,5e-05,2.24675]
[1778325895083,31.1,80337.21,2.05,-0.02467,5e-05,2.2506]
[1778325895177,31.11,80337.0,2.05,-0.02468,5e-05,2.25147]
[1778325903685,31.11,80337.65,2.05,-0.02466,5e-05,2.24993]
[1778325904053,31.11,80337.65,2.05,-0.02466,5e-05,2.24993]
[1778325904519,31.11,80337.64,2.05,-0.02466,5e-05,2.25007]
[1778325909551,31.11,80338.12,2.05,-0.02465,5e-05,2.24888]
[1778325913101,31.11,80338.09,2.05,-0.02465,5e-05,2.2491]
[1778325913202,31.11,80338.07,2.05,-0.02465,5e-05,2.24951]
[1778325914431,31.11,80338.07,2.05,-0.02465,5e-05,2.24951]
[1778325914462,31.11,80338.05,2.05,-0.02466,5e-05,2.24969]
[1778325919621,31.11,80337.94,2.05,-0.02467,5e-05,2.25065]
[1778325933896,31.12,80337.44,2.05,-0.02467,5e-05,2.24958]
[1778325940768,31.12,80337.63,2.05,-0.02467,5e-05,2.24968]
[1778325945803,31.12,80338.05,2.05,-0.02465,5e-05,2.24871]
[1778325954035,31.13,80338.6,2.05,-0.02464,5e-05,2.2476]
[1778325964105,31.13,80339.2,2.05,-0.02463,5e-05,2.2465]
[1778325970981,31.13,80338.94,2.05,-0.02465,5e-05,2.24818]
[1778325977021,31.14,80339.13,2.05,-0.02465,5e-05,2.24811]
[1778325983063,31.14,80339.26,2.05,-0.02465,5e-05,2.24824]
[1778325988097,31.14,80339.35,2.05,-0.02465,5e-05,2.2484]
[1778325994316,31.14,80339.92,2.05,-0.02459,5e-05,2.24265]
[1778326000182,31.15,80339.97,2.05,-0.02459,5e-05,2.243]
[1778326005219,31.15,80337.15,2.05,-0.02473,5e-05,2.2538]
[1778326012266,31.15,80336.43,2.05,-0.02477,5e-05,2.25695]
[1778326020322,31.15,80336.85,2.05,-0.02476,5e-05,2.25602]
[1778326026364,31.15,80337.07,2.05,-0.02476,5e-05,2.25568]
[1778326032407,31.15,80337.64,2.05,-0.02474,5e-05,2.25409]
[1778326038449,31.16,80337.7,2.05,-0.02474,5e-05,2.25435]
[1778326043483,31.16,80337.55,2.05,-0.02475,5e-05,2.25527]
[1778326049526,31.16,80337.75,2.05,-0.02475,5e-05,2.255]
[1778326054736,31.16,80340.42,2.05,-0.02458,5e-05,2.24139]
[1778326064805,31.16,80340.06,2.05,-0.02461,5e-05,2.24366]
[1778326070673,31.17,80339.17,2.05,-0.02466,5e-05,2.24745]
[1778326081747,31.17,80339.07,2.05,-0.02468,5e-05,2.24877]
[1778326091856,31.17,80339.07,2.05,-0.02468,5e-05,2.24903]
[1778326099878,31.18,80339.59,2.05,-0.02467,5e-05,2.24844]
[1778326105088,31.18,80338.63,2.05,-0.02473,5e-05,2.25234]
[1778326113972,31.18,80338.63,2.05,-0.02469,5e-05,2.24868]
[1778326119010,31.18,80338.4,2.05,-0.02471,5e-05,2.24995]
[1778326125229,31.18,80338.71,2.05,-0.0247,5e-05,2.24937]
[1778326135298,31.19,80338.14,2.05,-0.02474,5e-05,2.25234]
[1778326145370,31.19,80337.95,2.05,-0.02476,5e-05,2.25399]
[1778326152242,31.19,80338.19,2.05,-0.02475,5e-05,2.25363]
[1778326157277,31.19,80340.17,2.05,-0.02467,5e-05,2.24694]
[1778326162311,31.2,80340.76,2.05,-0.02464,5e-05,2.24528]
[1778326169361,31.2,80339.78,2.05,-0.0247,5e-05,2.24947]
[1778326175582,31.2,80339.73,2.05,-0.02466,5e-05,2.24585]
[1778326185655,31.2,80340.13,2.05,-0.02466,5e-05,2.24532]
[1778326195725,31.21,80340.39,2.05,-0.02466,5e-05,2.24528]
[1778326205795,31.21,80340.54,2.05,-0.02466,5e-05,2.24561]
[1778326215865,31.21,80340.85,2.05,-0.02466,5e-05,2.24535]
[1778326221728,31.21,80340.94,2.05,-0.02466,5e-05,2.24553]
[1778326226762,31.22,80340.94,2.05,-0.02467,5e-05,2.24595]
[1778326231797,31.22,80340.81,2.05,-0.02463,5e-05,2.24242]
[1778326237839,31.22,80339.83,2.05,-0.02468,5e-05,2.24645]
[1778326246080,31.22,80337.13,2.05,-0.02482,5e-05,2.25676]
[1778326248883,31.22,80337.13,2.05,-0.02482,5e-05,2.25676]
[1778326248927,31.22,80336.85,2.05,-0.02484,5e-05,2.25796]
[1778326256149,31.24,80336.84,2.05,-0.02491,5e-05,2.26335]
[1778326256755,31.24,80336.84,2.05,-0.02491,5e-05,2.26335]
[1778326256849,31.24,80336.87,2.05,-0.02492,5e-05,2.264]
[1778326265028,31.26,80337.07,2.05,-0.02498,5e-05,2.26859]
[1778326270063,31.26,80337.06,2.05,-0.02498,5e-05,2.26884]
[1778326276290,31.27,80337.1,2.05,-0.02498,5e-05,2.26895]
[1778326283155,31.27,80337.23,2.05,-0.02498,5e-05,2.26878]
[1778326288189,31.27,80337.3,2.05,-0.02498,5e-05,2.26874]
[1778326296430,31.27,80337.38,2.05,-0.02493,5e-05,2.26435]
[1778326307323,31.27,80337.49,2.05,-0.02493,5e-05,2.26448]
[1778326312359,31.27,80337.55,2.05,-0.02493,5e-05,2.26451]
[1778326322425,31.27,80337.59,2.05,-0.02494,5e-05,2.26485]
[1778326332495,31.27,80337.63,2.05,-0.02494,5e-05,2.26519]
[1778326338540,31.28,80337.66,2.05,-0.02495,5e-05,2.26541]
[1778326346781,31.28,80337.67,2.05,-0.02495,5e-05,2.26575]
[1778326356852,31.28,80337.7,2.05,-0.02491,5e-05,2.2617]
[1778326362708,31.28,80337.71,2.05,-0.02491,5e-05,2.26198]
[1778326374789,31.31,80337.7,2.05,-0.02503,5e-05,2.27099]
[1778326379827,31.33,80337.7,2.05,-0.02508,5e-05,2.27463]
[1778326387067,31.34,80337.66,2.05,-0.02514,5e-05,2.27909]
[1778326397137,31.34,80337.76,2.05,-0.02513,5e-05,2.27877]
[1778326402988,31.34,80338.02,2.05,-0.02512,5e-05,2.27784]
[1778326411044,31.34,80337.79,2.05,-0.02509,5e-05,2.27422]
[1778326417279,31.34,80337.78,2.05,-0.02509,5e-05,2.27429]
[1778326427350,31.34,80337.77,2.05,-0.02509,5e-05,2.27437]
[1778326433199,31.34,80337.21,2.05,-0.02512,5e-05,2.27643]
[1778326438233,31.34,80337.32,2.05,-0.02511,5e-05,2.27603]
[1778326444275,31.34,80337.35,2.05,-0.02511,5e-05,2.27592]
[1778326454345,31.34,80337.94,2.05,-0.02508,5e-05,2.2738]
[1778326464412,31.34,80337.86,2.05,-0.02508,5e-05,2.27411]
[1778326469451,31.34,80341.2,2.05,-0.02492,5e-05,2.26205]
[1778326477702,31.34,80341.01,2.05,-0.02489,5e-05,2.25851]
[1778326483547,31.34,80337.86,2.05,-0.02504,5e-05,2.27003]
[1778326489592,31.34,80336.59,2.05,-0.0251,5e-05,2.27466]
[1778326492303,31.34,80337.0,2.05,-0.02508,5e-05,2.27317]
[1778326492403,31.35,80336.87,2.05,-0.0251,5e-05,2.27435]
[1778326493257,31.35,80336.87,2.05,-0.0251,5e-05,2.27435]
[1778326494676,31.35,80337.01,2.05,-0.0251,5e-05,2.27454]
[1778326496923,31.35,80337.03,2.05,-0.02512,5e-05,2.27587]
[1778326497432,31.35,80337.03,2.05,-0.02512,5e-05,2.27587]
[1778326499662,31.36,80346.53,2.05,-0.0247,5e-05,2.24434]
[1778326502436,31.37,80347.53,2.05,-0.02466,5e-05,2.24149]
[1778326502537,31.37,80351.33,2.05,-0.02449,5e-05,2.22867]
[1778326506030,31.37,80351.02,2.05,-0.02451,5e-05,2.22984]
[1778326506077,31.37,80350.93,2.05,-0.02452,5e-05,2.23037]
[1778326508224,31.37,80350.86,2.05,-0.02452,5e-05,2.23062]
[1778326508321,31.37,80350.98,2.05,-0.02452,5e-05,2.23032]
[1778326508849,31.37,80350.98,2.05,-0.02452,5e-05,2.23032]
[1778326508951,31.37,80345.25,2.05,-0.02479,5e-05,2.25097]
[1778326509618,31.37,80345.25,2.05,-0.02479,5e-05,2.25097]
[1778326509626,31.37,80345.25,2.05,-0.02479,5e-05,2.25097]
[1778326509732,31.37,80345.25,2.05,-0.02479,5e-05,2.251]
[1778326516781,31.37,80343.54,2.05,-0.02487,5e-05,2.2573]
[1778326522824,31.37,80343.93,2.05,-0.02486,5e-05,2.256]
[1778326528053,31.37,80344.27,2.05,-0.02484,5e-05,2.25486]
[1778326538123,31.37,80344.16,2.05,-0.0248,5e-05,2.25095]
[1778326544978,31.37,80344.48,2.05,-0.02479,5e-05,2.24991]
[1778326550019,31.37,80344.37,2.05,-0.02479,5e-05,2.25039]
[1778326556054,31.37,80344.41,2.05,-0.02479,5e-05,2.25033]
[1778326561090,31.37,80343.96,2.05,-0.02482,5e-05,2.252]
[1778326566125,31.37,80341.14,2.05,-0.02495,5e-05,2.26218]
[1778326572167,31.37,80341.62,2.05,-0.02493,5e-05,2.2604]
[1778326577202,31.37,80341.49,2.05,-0.02493,5e-05,2.26084]
[1778326583244,31.37,80343.06,2.05,-0.02486,5e-05,2.25515]
[1778326584730,31.37,80343.13,2.05,-0.02485,5e-05,2.2549]
[1778326585557,31.37,80343.13,2.05,-0.02485,5e-05,2.2549]
[1778326598551,31.37,80342.01,2.05,-0.02486,5e-05,2.25454]
[1778326604785,31.37,80341.44,2.05,-0.02489,5e-05,2.25663]
[1778326608514,31.37,80341.47,2.05,-0.02489,5e-05,2.25653]
[1778326613518,31.37,80340.61,2.05,-0.02493,5e-05,2.2597]
[1778326613619,31.37,80340.8,2.05,-0.02492,5e-05,2.25902]
[1778326619507,31.37,80339.88,2.05,-0.02497,5e-05,2.26241]
[1778326621712,31.37,80339.82,2.05,-0.02497,5e-05,2.26263]
[1778326621719,31.37,80339.82,2.05,-0.02497,5e-05,2.26263]
[1778326622527,31.37,80339.93,2.05,-0.02496,5e-05,2.26225]
[1778326627562,31.38,80339.43,2.05,-0.02499,5e-05,2.26411]
[1778326630321,31.38,80339.34,2.05,-0.02499,5e-05,2.26446]
[1778326635325,31.38,80338.85,2.05,-0.02502,5e-05,2.26628]
[1778326635618,31.38,80338.86,2.05,-0.02502,5e-05,2.26625]
[1778326642667,31.38,80338.34,2.05,-0.02504,5e-05,2.2682]
[1778326648902,31.38,80338.09,2.05,-0.02506,5e-05,2.26916]
[1778326654752,31.38,80337.88,2.05,-0.02502,5e-05,2.2655]
[1778326661803,31.38,80337.42,2.05,-0.02504,5e-05,2.26727]
[1778326663186,31.38,80337.42,2.05,-0.02504,5e-05,2.26727]
[1778326663209,31.38,80336.97,2.05,-0.02507,5e-05,2.26892]
[1778326669042,31.38,80337.06,2.05,-0.02506,5e-05,2.26866]
[1778326674892,31.38,80337.11,2.05,-0.02506,5e-05,2.26854]
[1778326676163,31.38,80337.11,2.05,-0.02506,5e-05,2.26854]
[1778326676167,31.38,80337.11,2.05,-0.02506,5e-05,2.26854]
[1778326676186,31.38,80337.21,2.05,-0.02506,5e-05,2.2682]
[1778326679155,31.38,80337.21,2.05,-0.02506,5e-05,2.2682]
[1778326679256,31.38,80337.2,2.05,-0.02506,5e-05,2.26828]
[1778326684962,31.38,80337.36,2.05,-0.02505,5e-05,2.26777]
[1778326693018,31.38,80337.32,2.05,-0.02505,5e-05,2.26803]
[1778326698053,31.38,80337.4,2.05,-0.02505,5e-05,2.2678]
[1778326707116,31.38,80337.22,2.05,-0.02506,5e-05,2.26857]
[1778326713159,31.38,80337.04,2.05,-0.02502,5e-05,2.26483]
[1778326718194,31.38,80337.09,2.05,-0.02502,5e-05,2.26474]
[1778326723229,31.38,80337.07,2.05,-0.02502,5e-05,2.2649]
[1778326729463,31.38,80337.22,2.05,-0.02502,5e-05,2.26446]
[1778326737328,31.38,80337.82,2.05,-0.02499,5e-05,2.26246]
[1778326742363,31.38,80337.71,2.05,-0.025,5e-05,2.26296]
[1778326749604,31.38,80337.51,2.05,-0.02501,5e-05,2.26383]
[1778326759675,31.38,80337.46,2.05,-0.02502,5e-05,2.26421]
[1778326769745,31.38,80338.18,2.05,-0.02498,5e-05,2.2618]
[1778326775595,31.38,80341.29,2.05,-0.02479,5e-05,2.24626]
[1778326781638,31.38,80340.92,2.05,-0.02481,5e-05,2.24784]
[1778326789694,31.39,80340.34,2.05,-0.02484,5e-05,2.25022]
[1778326794728,31.39,80340.39,2.05,-0.02484,5e-05,2.25021]
[1778326799956,31.39,80340.47,2.05,-0.02484,5e-05,2.25008]
[1778326805805,31.39,80340.22,2.05,-0.02485,5e-05,2.25117]
[1778326810840,31.39,80339.99,2.05,-0.02487,5e-05,2.25214]
[1778326820095,31.39,80340.07,2.05,-0.02487,5e-05,2.25211]
[1778326830165,31.39,80339.77,2.05,-0.02488,5e-05,2.25342]
[1778326836017,31.39,80339.79,2.05,-0.02484,5e-05,2.24901]
[1778326841051,31.39,80335.5,2.05,-0.02505,5e-05,2.26466]
[1778326846085,31.39,80332.84,2.05,-0.02517,5e-05,2.27427]
[1778326853135,31.39,80333.03,2.05,-0.02516,5e-05,2.27353]
[1778326858170,31.39,80332.88,2.05,-0.02517,5e-05,2.27407]
[1778326866226,31.39,80332.75,2.05,-0.02518,5e-05,2.27453]
[1778326871263,31.39,80332.63,2.05,-0.02518,5e-05,2.27496]
[1778326876298,31.39,80332.51,2.05,-0.02519,5e-05,2.27541]
[1778326882338,31.39,80332.35,2.05,-0.0252,5e-05,2.276]
[1778326887373,31.39,80331.97,2.05,-0.02522,5e-05,2.27739]
[1778326892407,31.39,80331.95,2.05,-0.02517,5e-05,2.273]
[1778326900655,31.39,80331.95,2.05,-0.02517,5e-05,2.27308]
[1778326910724,31.39,80331.99,2.05,-0.02517,5e-05,2.27304]
[1778326916576,31.39,80331.97,2.05,-0.02517,5e-05,2.27318]
[1778326921616,31.39,80332.03,2.05,-0.02517,5e-05,2.27303]
[1778326927658,31.39,80336.44,2.05,-0.02496,5e-05,2.25715]
[1778326932694,31.39,80335.99,2.05,-0.02498,5e-05,2.25896]
[1778326940934,31.39,80336.54,2.05,-0.02496,5e-05,2.25722]
[1778326946788,31.39,80337.04,2.05,-0.02494,5e-05,2.25559]
[1778326956858,31.39,80337.58,2.05,-0.02487,5e-05,2.24946]
[1778326961900,31.4,80337.71,2.05,-0.02487,5e-05,2.24916]
[1778326971146,31.4,80339.04,2.05,-0.02481,5e-05,2.24471]
[1778326978009,31.4,80339.37,2.05,-0.02479,5e-05,2.24379]
[1778326985062,31.4,80339.77,2.05,-0.02478,5e-05,2.2426]
[1778326991289,31.4,80340.46,2.05,-0.02475,5e-05,2.24038]
[1778327001360,31.4,80340.65,2.05,-0.02474,5e-05,2.24006]
[1778327011430,31.4,80340.29,2.05,-0.02472,5e-05,2.23724]
[1778327021501,31.4,80340.53,2.05,-0.02471,5e-05,2.23671]
[1778327025686,31.4,80340.53,2.05,-0.02471,5e-05,2.23671]
[1778327030690,31.4,80340.61,2.05,-0.02471,5e-05,2.23661]
[1778327030784,31.4,80340.71,2.05,-0.02471,5e-05,2.2364]
[1778327035549,31.4,80340.71,2.05,-0.02471,5e-05,2.23644]
[1778327035646,31.41,80340.77,2.05,-0.02471,5e-05,2.23637]
[1778327041641,31.41,80340.26,2.05,-0.02474,5e-05,2.23841]
[1778327050525,31.41,80340.51,2.05,-0.02473,5e-05,2.2378]
[1778327055558,31.41,80339.45,2.05,-0.02478,5e-05,2.24177]
[1778327061793,31.41,80339.55,2.05,-0.02478,5e-05,2.24156]
[1778327066697,31.41,80339.55,2.05,-0.02478,5e-05,2.24156]
[1778327069329,31.41,80339.73,2.05,-0.02477,5e-05,2.24111]
[1778327069359,31.41,80339.73,2.05,-0.02477,5e-05,2.24114]
[1778327078717,31.41,80339.89,2.05,-0.02472,5e-05,2.23636]
[1778327087784,31.41,80339.71,2.05,-0.02473,5e-05,2.23733]
[1778327092818,31.41,80339.97,2.05,-0.02472,5e-05,2.23657]
[1778327098860,31.41,80340.55,2.05,-0.0247,5e-05,2.23473]
[1778327100418,31.41,80342.3,2.05,-0.02462,5e-05,2.22849]
[1778327100520,31.41,80342.3,2.05,-0.02462,5e-05,2.22849]
[1778327100875,31.41,80344.12,2.05,-0.02453,5e-05,2.22203]
[1778327102287,31.41,80344.12,2.05,-0.02453,5e-05,2.22203]
[1778327102331,31.41,80347.42,2.05,-0.02437,5e-05,2.21032]
[1778327103333,31.41,80347.21,2.05,-0.02439,5e-05,2.21115]
[1778327104331,31.41,80347.81,2.05,-0.02436,5e-05,2.2091]
[1778327105330,31.41,80350.05,2.05,-0.02425,5e-05,2.20122]
[1778327105363,31.41,80350.05,2.05,-0.02425,5e-05,2.20122]
[1778327105974,31.41,80350.05,2.05,-0.02425,5e-05,2.20122]
[1778327106329,31.41,80349.87,2.05,-0.02426,5e-05,2.20196]
[1778327112147,31.42,80352.24,2.05,-0.02416,5e-05,2.1942]
[1778327122025,31.42,80351.94,2.05,-0.02419,5e-05,2.19635]
[1778327132286,31.42,80351.23,2.05,-0.02419,5e-05,2.1955]
[1778327139148,31.43,80351.38,2.05,-0.02419,5e-05,2.19569]
[1778327147207,31.43,80349.76,2.05,-0.02428,5e-05,2.20223]
[1778327152428,31.43,80353.61,2.05,-0.02411,5e-05,2.18923]
[1778327158280,31.43,80353.48,2.05,-0.02412,5e-05,2.19027]
[1778327163317,31.44,80353.7,2.05,-0.02412,5e-05,2.19005]
[1778327170366,31.44,80353.58,2.05,-0.02413,5e-05,2.19124]
[1778327182637,31.44,80353.61,2.05,-0.02415,5e-05,2.19251]
[1778327188496,31.45,80352.18,2.05,-0.02423,5e-05,2.19816]
[1778327199573,31.45,80350.21,2.05,-0.02428,5e-05,2.20168]
[1778327209645,31.45,80350.0,2.05,-0.02431,5e-05,2.20331]
[1778327214679,31.46,80351.54,2.05,-0.02424,5e-05,2.19832]
[1778327221728,31.46,80352.86,2.05,-0.02419,5e-05,2.19431]
[1778327232989,31.46,80355.61,2.05,-0.02407,5e-05,2.18571]
[1778327239855,31.46,80355.47,2.05,-0.02409,5e-05,2.18691]
[1778327245897,31.47,80361.59,2.05,-0.02381,5e-05,2.16605]
[1778327250932,31.47,80362.56,2.05,-0.02378,5e-05,2.16328]
[1778327260999,31.47,80363.7,2.05,-0.02369,5e-05,2.15616]
[1778327268051,31.48,80364.49,2.05,-0.02367,5e-05,2.15429]
[1778327273270,31.48,80364.66,2.05,-0.02367,5e-05,2.15432]
[1778327279125,31.48,80364.89,2.05,-0.02367,5e-05,2.15426]
[1778327291209,31.49,80365.61,2.05,-0.02366,5e-05,2.1532]
[1778327298041,31.49,80365.79,2.05,-0.02365,5e-05,2.15282]
[1778327303482,31.49,80365.1,2.05,-0.0237,5e-05,2.15642]
[1778327311350,31.5,80364.53,2.05,-0.02369,5e-05,2.15499]
[1778327322142,31.5,80364.86,2.05,-0.02368,5e-05,2.1542]
[1778327332498,31.51,80363.92,2.05,-0.02375,5e-05,2.15969]
[1778327338453,31.51,80363.65,2.05,-0.02377,5e-05,2.16088]
[1778327344348,31.51,80363.54,2.05,-0.02379,5e-05,2.16234]
[1778327351640,31.52,80362.85,2.05,-0.02383,5e-05,2.16581]
[1778327359491,31.52,80363.12,2.05,-0.02383,5e-05,2.16521]
[1778327371782,31.52,80362.69,2.05,-0.02382,5e-05,2.16428]
[1778327380850,31.53,80364.98,2.05,-0.02373,5e-05,2.15742]
[1778327385885,31.53,80364.26,2.05,-0.02378,5e-05,2.16055]
[1778327390919,31.53,80355.91,2.05,-0.02417,5e-05,2.19034]
[1778327395956,31.53,80353.31,2.05,-0.0243,5e-05,2.19986]
[1778327399983,31.53,80337.06,2.05,-0.02507,5e-05,2.25816]
[1778327406026,31.53,80335.99,2.05,-0.02512,5e-05,2.2618]
[1778327411061,31.53,80336.17,2.05,-0.02511,5e-05,2.26098]
[1778327416096,31.53,80344.38,2.05,-0.02471,5e-05,2.23148]
[1778327421131,31.53,80345.44,2.05,-0.02467,5e-05,2.22781]
[1778327429187,31.53,80345.0,2.05,-0.02469,5e-05,2.22961]
[1778327434398,31.53,80345.64,2.05,-0.02462,5e-05,2.22302]
[1778327440271,31.54,80347.01,2.05,-0.02455,5e-05,2.21837]
[1778327447319,31.54,80346.9,2.05,-0.02456,5e-05,2.21906]
[1778327454538,31.54,80347.01,2.05,-0.02456,5e-05,2.21896]
[1778327460411,31.54,80346.94,2.05,-0.02457,5e-05,2.21944]
[1778327465448,31.54,80347.0,2.05,-0.02457,5e-05,2.21941]
[1778327472497,31.54,80348.19,2.05,-0.02451,5e-05,2.21543]
[1778327477533,31.54,80348.16,2.05,-0.02452,5e-05,2.21574]
[1778327484764,31.54,80348.25,2.05,-0.02452,5e-05,2.21572]
[1778327493644,31.54,80350.91,2.05,-0.02435,5e-05,2.20223]
[1778327500701,31.55,80350.18,2.05,-0.02439,5e-05,2.20521]
[1778327505729,31.55,80347.24,2.05,-0.02453,5e-05,2.21589]
[1778327511772,31.55,80347.16,2.05,-0.02454,5e-05,2.21644]
[1778327516805,31.55,80346.36,2.05,-0.02458,5e-05,2.21949]
[1778327521843,31.55,80346.31,2.05,-0.02458,5e-05,2.21984]
[1778327526877,31.55,80346.11,2.05,-0.0246,5e-05,2.22073]
[1778327531911,31.55,80346.09,2.05,-0.0246,5e-05,2.22097]
[1778327537330,31.55,80346.17,2.05,-0.0246,5e-05,2.22082]
[1778327537555,31.55,80346.17,2.05,-0.0246,5e-05,2.22082]
[1778327542988,31.55,80346.26,2.05,-0.0246,5e-05,2.22075]
[1778327548023,31.55,80346.32,2.05,-0.0246,5e-05,2.22071]
[1778327555265,31.55,80346.33,2.05,-0.02455,5e-05,2.21646]
[1778327565333,31.55,80345.33,2.05,-0.0246,5e-05,2.22036]
[1778327575402,31.56,80345.68,2.05,-0.02459,5e-05,2.21944]
[1778327581254,31.56,80345.84,2.05,-0.02459,5e-05,2.21907]
[1778327586289,31.56,80345.78,2.05,-0.02459,5e-05,2.21946]
[1778327591324,31.56,80345.85,2.05,-0.02459,5e-05,2.21937]
[1778327596359,31.56,80345.73,2.05,-0.0246,5e-05,2.21997]
[1778327602404,31.56,80345.44,2.05,-0.02462,5e-05,2.22119]
[1778327607439,31.56,80345.16,2.05,-0.02463,5e-05,2.22233]
[1778327612474,31.56,80345.14,2.05,-0.02459,5e-05,2.21809]
[1778327617509,31.56,80344.62,2.05,-0.02461,5e-05,2.22011]
[1778327623551,31.56,80344.1,2.05,-0.02464,5e-05,2.22215]
[1778327628586,31.56,80343.69,2.05,-0.02466,5e-05,2.22377]
[1778327635823,31.56,80343.35,2.05,-0.02468,5e-05,2.22522]
[1778327641677,31.56,80342.63,2.05,-0.02472,5e-05,2.228]
[1778327654766,31.56,80341.9,2.05,-0.02476,5e-05,2.23103]
[1778327660810,31.57,80341.63,2.05,-0.02477,5e-05,2.23219]
[1778327665849,31.57,80341.52,2.05,-0.02478,5e-05,2.23275]
[1778327672896,31.57,80341.53,2.05,-0.02474,5e-05,2.22851]
[1778327677931,31.57,80341.73,2.05,-0.02473,5e-05,2.22801]
[1778327686186,31.57,80341.65,2.05,-0.02474,5e-05,2.22863]
[1778327696256,31.57,80341.56,2.05,-0.02475,5e-05,2.22936]
[1778327702100,31.57,80341.17,2.05,-0.02477,5e-05,2.231]
[1778327708142,31.57,80341.06,2.05,-0.02478,5e-05,2.23161]
[1778327716396,31.57,80342.0,2.05,-0.02474,5e-05,2.2286]
[1778327726470,31.57,80341.83,2.05,-0.02475,5e-05,2.22963]
[1778327731506,31.58,80341.74,2.05,-0.02471,5e-05,2.22569]
[1778327738353,31.58,80341.69,2.05,-0.02472,5e-05,2.22615]
[1778327744395,31.58,80342.95,2.05,-0.02466,5e-05,2.22196]
[1778327749430,31.58,80342.96,2.05,-0.02467,5e-05,2.22219]
[1778327755471,31.58,80342.74,2.05,-0.02468,5e-05,2.2233]
[1778327761716,31.58,80342.46,2.05,-0.0247,5e-05,2.22463]
[1778327771785,31.58,80342.06,2.05,-0.02472,5e-05,2.22659]
[1778327777626,31.58,80345.96,2.05,-0.02454,5e-05,2.21299]
[1778327782663,31.59,80348.39,2.05,-0.02443,5e-05,2.20476]
[1778327787700,31.59,80348.55,2.05,-0.02443,5e-05,2.20461]
[1778327792731,31.59,80349.33,2.05,-0.02435,5e-05,2.19782]
[1778327797767,31.59,80349.93,2.05,-0.02433,5e-05,2.19614]
[1778327805823,31.59,80350.25,2.05,-0.02433,5e-05,2.19573]
[1778327812070,31.6,80356.18,2.05,-0.02406,5e-05,2.17557]
[1778327821935,31.6,80357.8,2.05,-0.024,5e-05,2.1709]
[1778327826969,31.6,80360.08,2.05,-0.0239,5e-05,2.16347]
[1778327832227,31.6,80360.8,2.05,-0.02387,5e-05,2.16164]
[1778327838047,31.61,80361.6,2.05,-0.02384,5e-05,2.15942]
[1778327848118,31.61,80363.29,2.05,-0.02378,5e-05,2.15479]
[1778327853153,31.61,80363.56,2.05,-0.02373,5e-05,2.15003]
[1778327862437,31.62,80363.98,2.05,-0.02373,5e-05,2.14961]
[1778327872507,31.62,80364.37,2.05,-0.02372,5e-05,2.14938]
[1778327880342,31.63,80365.38,2.05,-0.02369,5e-05,2.14679]
[1778327888398,31.63,80365.3,2.05,-0.0237,5e-05,2.14797]
[1778327896454,31.63,80367.78,2.05,-0.0236,5e-05,2.14039]
[1778327902718,31.64,80367.83,2.05,-0.02361,5e-05,2.14112]
[1778327910552,31.64,80367.52,2.05,-0.02364,5e-05,2.14348]
[1778327919615,31.65,80367.4,2.05,-0.02362,5e-05,2.14108]
[1778327929684,31.65,80366.95,2.05,-0.02367,5e-05,2.14452]
[1778327939754,31.66,80366.73,2.05,-0.02371,5e-05,2.14723]
[1778327952852,31.67,80367.5,2.05,-0.0237,5e-05,2.14715]
[1778327957453,31.67,80367.5,2.05,-0.0237,5e-05,2.14715]
[1778327958121,31.67,80367.5,2.05,-0.0237,5e-05,2.14715]
[1778327962121,31.68,80367.68,2.05,-0.02371,5e-05,2.14792]
[1778327962441,31.68,80367.68,2.05,-0.02371,5e-05,2.14792]
[1778327962835,31.68,80367.68,2.05,-0.02371,5e-05,2.14792]
[1778327962912,31.68,80368.15,2.05,-0.0237,5e-05,2.1469]
[1778327963536,31.68,80368.15,2.05,-0.0237,5e-05,2.1469]
[1778327963935,31.68,80368.15,2.05,-0.0237,5e-05,2.1471]
[1778327965029,31.68,80368.15,2.05,-0.0237,5e-05,2.1471]
[1778327965126,31.68,80368.38,2.05,-0.0237,5e-05,2.1465]
[1778327965657,31.68,80368.38,2.05,-0.0237,5e-05,2.1465]
[1778327965757,31.68,80368.45,2.05,-0.02369,5e-05,2.14647]
[1778327966392,31.68,80368.45,2.05,-0.02369,5e-05,2.14647]
[1778327966721,31.68,80368.45,2.05,-0.02369,5e-05,2.14647]
[1778327966820,31.68,80368.45,2.05,-0.0237,5e-05,2.14667]
[1778327970492,31.68,80368.51,2.05,-0.0237,5e-05,2.14667]
[1778327970587,31.68,80368.72,2.05,-0.0237,5e-05,2.14655]
[1778327971303,31.68,80368.72,2.05,-0.0237,5e-05,2.14655]
[1778327971311,31.68,80368.72,2.05,-0.0237,5e-05,2.14655]
[1778327971991,31.69,80368.75,2.05,-0.02365,5e-05,2.14227]
[1778327973518,31.69,80368.81,2.05,-0.02365,5e-05,2.14248]
[1778327974008,31.69,80368.83,2.05,-0.02365,5e-05,2.14241]
[1778327979040,31.69,80365.48,2.05,-0.02382,5e-05,2.15508]
[1778327984075,31.69,80362.02,2.05,-0.02399,5e-05,2.16802]
[1778327989111,31.7,80359.57,2.05,-0.02412,5e-05,2.17741]
[1778327994147,31.7,80353.51,2.05,-0.02441,5e-05,2.19937]
[1778327999183,31.7,80346.81,2.05,-0.02473,5e-05,2.22362]
[1778328004221,31.7,80340.7,2.05,-0.02503,5e-05,2.2456]
[1778328010267,31.7,80341.68,2.05,-0.02498,5e-05,2.24217]
[1778328015300,31.7,80345.16,2.05,-0.02482,5e-05,2.22985]
[1778328022350,31.7,80345.5,2.05,-0.0248,5e-05,2.22886]
[1778328028391,31.7,80345.57,2.05,-0.0248,5e-05,2.22872]
[1778328033630,31.7,80346.22,2.05,-0.02472,5e-05,2.22201]
[1778328039469,31.7,80346.77,2.05,-0.0247,5e-05,2.22019]
[1778328044504,31.71,80347.36,2.05,-0.02467,5e-05,2.21819]
[1778328051552,31.71,80348.08,2.05,-0.02464,5e-05,2.21577]
[1778328056587,31.71,80348.56,2.05,-0.02462,5e-05,2.21417]
[1778328061622,31.71,80348.21,2.05,-0.02464,5e-05,2.21551]
[1778328069678,31.71,80347.94,2.05,-0.02465,5e-05,2.21662]
[1778328075720,31.71,80347.7,2.05,-0.02466,5e-05,2.21758]
[1778328080755,31.71,80347.28,2.05,-0.02469,5e-05,2.21916]
[1778328085790,31.71,80347.21,2.05,-0.02469,5e-05,2.21948]
[1778328090825,31.71,80347.19,2.05,-0.02469,5e-05,2.21962]
[1778328095860,31.71,80346.77,2.05,-0.02467,5e-05,2.21672]
[1778328100896,31.71,80346.74,2.05,-0.02467,5e-05,2.21692]
[1778328107945,31.71,80346.36,2.05,-0.02469,5e-05,2.21841]
[1778328112981,31.71,80348.77,2.05,-0.02458,5e-05,2.21001]
[1778328120028,31.71,80348.59,2.05,-0.02459,5e-05,2.21089]
[1778328126071,31.71,80348.44,2.05,-0.0246,5e-05,2.21162]
[1778328134339,31.71,80348.85,2.05,-0.02458,5e-05,2.21043]
[1778328142185,31.71,80348.38,2.05,-0.02461,5e-05,2.21236]
[1778328149232,31.71,80348.22,2.05,-0.02462,5e-05,2.21315]
[1778328151246,31.71,80356.84,2.05,-0.02417,5e-05,2.17838]
[1778328156281,31.72,80355.82,2.05,-0.02422,5e-05,2.18238]
[1778328165344,31.72,80355.59,2.05,-0.02424,5e-05,2.18391]
[1778328170381,31.72,80355.69,2.05,-0.02424,5e-05,2.18394]
[1778328175416,31.72,80355.86,2.05,-0.02424,5e-05,2.18371]
[1778328182464,31.72,80355.57,2.05,-0.02426,5e-05,2.18526]
[1778328189515,31.73,80355.49,2.05,-0.02427,5e-05,2.18598]
[1778328194760,31.73,80355.66,2.05,-0.02426,5e-05,2.18568]
[1778328203613,31.73,80356.28,2.05,-0.02424,5e-05,2.18403]
[1778328209655,31.73,80356.41,2.05,-0.02424,5e-05,2.1839]
[1778328214900,31.73,80357.72,2.05,-0.02414,5e-05,2.17518]
[1778328220732,31.73,80357.65,2.05,-0.02414,5e-05,2.17581]
[1778328226776,31.73,80357.61,2.05,-0.02415,5e-05,2.17633]
[1778328231811,31.74,80357.32,2.05,-0.02417,5e-05,2.17764]
[1778328236846,31.74,80356.93,2.05,-0.02419,5e-05,2.17929]
[1778328241882,31.74,80357.18,2.05,-0.02418,5e-05,2.17869]
[1778328251950,31.74,80357.15,2.05,-0.02419,5e-05,2.17934]
[1778328256990,31.74,80357.26,2.05,-0.02419,5e-05,2.17922]
[1778328262025,31.74,80362.03,2.05,-0.02397,5e-05,2.16284]
[1778328269075,31.74,80361.5,2.05,-0.024,5e-05,2.16527]
[1778328275321,31.75,80361.55,2.05,-0.02396,5e-05,2.16119]
[1778328281158,31.75,80361.83,2.05,-0.02396,5e-05,2.16072]
[1778328291233,31.75,80363.39,2.05,-0.0239,5e-05,2.15627]
[1778328296268,31.75,80363.35,2.05,-0.0239,5e-05,2.1569]
[1778328302310,31.76,80362.54,2.05,-0.02395,5e-05,2.16028]
[1778328312377,31.76,80362.65,2.05,-0.02396,5e-05,2.1608]
[1778328318422,31.76,80362.97,2.05,-0.02395,5e-05,2.16023]
[1778328324464,31.76,80366.08,2.05,-0.02381,5e-05,2.15003]
[1778328329499,31.77,80372.44,2.05,-0.02353,5e-05,2.1286]
[1778328335543,31.77,80374.05,2.05,-0.02342,5e-05,2.11962]
[1778328345811,31.78,80375.63,2.05,-0.02337,5e-05,2.116]
[1778328355881,31.78,80377.61,2.05,-0.02331,5e-05,2.11114]
[1778328361724,31.79,80377.83,2.05,-0.02332,5e-05,2.11156]
[1778328366858,31.79,80378.19,2.05,-0.02331,5e-05,2.11116]
[1778328366958,31.79,80378.19,2.05,-0.02331,5e-05,2.11136]
[1778328371864,31.79,80378.19,2.05,-0.02331,5e-05,2.11136]
[1778328371873,31.79,80378.19,2.05,-0.02331,5e-05,2.11136]
[1778328371883,31.8,80378.08,2.05,-0.02333,5e-05,2.11277]
[1778328376887,31.8,80376.47,2.05,-0.02341,5e-05,2.1191]
[1778328378952,31.8,80373.61,2.05,-0.02355,5e-05,2.12931]
[1778328378957,31.8,80373.61,2.05,-0.02355,5e-05,2.12931]
[1778328379058,31.8,80372.19,2.05,-0.02362,5e-05,2.13437]
[1778328384895,31.8,80370.38,2.05,-0.02371,5e-05,2.14162]
[1778328389929,31.81,80369.93,2.05,-0.02374,5e-05,2.144]
[1778328396165,31.81,80365.36,2.05,-0.02392,5e-05,2.15632]
[1778328402013,31.81,80358.62,2.05,-0.02424,5e-05,2.18066]
[1778328407050,31.82,80357.95,2.05,-0.02428,5e-05,2.18351]
[1778328413091,31.82,80352.63,2.05,-0.02454,5e-05,2.20269]
[1778328418126,31.82,80352.72,2.05,-0.02454,5e-05,2.20269]
[1778328426383,31.82,80352.63,2.05,-0.02455,5e-05,2.20347]
[1778328432224,31.82,80350.74,2.05,-0.02464,5e-05,2.21048]
[1778328437258,31.82,80347.68,2.05,-0.02479,5e-05,2.22148]
[1778328442293,31.82,80342.14,2.05,-0.02506,5e-05,2.24127]
[1778328447329,31.82,80342.78,2.05,-0.02502,5e-05,2.23893]
[1778328452365,31.82,80341.83,2.05,-0.02502,5e-05,2.23776]
[1778328463441,31.82,80340.67,2.05,-0.02508,5e-05,2.2419]
[1778328469486,31.82,80340.43,2.05,-0.02509,5e-05,2.24277]
[1778328474521,31.82,80332.15,2.05,-0.02549,5e-05,2.27243]
[1778328480564,31.82,80332.05,2.05,-0.02549,5e-05,2.27254]
[1778328486607,31.82,80331.43,2.05,-0.02552,5e-05,2.27451]
[1778328491643,31.82,80323.24,2.05,-0.02592,5e-05,2.30399]
[1778328496875,31.82,80321.73,2.05,-0.02598,5e-05,2.30888]
[1778328502721,31.81,80321.45,2.05,-0.02599,5e-05,2.30938]
[1778328510777,31.81,80323.09,2.05,-0.02589,5e-05,2.30243]
[1778328515813,31.81,80323.89,2.05,-0.0258,5e-05,2.29447]
[1778328520847,31.81,80321.85,2.05,-0.0259,5e-05,2.30147]
[1778328525883,31.81,80319.95,2.05,-0.02598,5e-05,2.30789]
[1778328530917,31.8,80320.2,2.05,-0.02596,5e-05,2.30642]
[1778328535952,31.8,80320.29,2.05,-0.02595,5e-05,2.30553]
[1778328540987,31.8,80320.09,2.05,-0.02595,5e-05,2.30569]
[1778328547226,31.8,80316.72,2.05,-0.02611,5e-05,2.31727]
[1778328553072,31.79,80316.12,2.05,-0.02613,5e-05,2.31869]
[1778328560121,31.79,80315.7,2.05,-0.02614,5e-05,2.31929]
[1778328565156,31.79,80307.89,2.05,-0.02652,5e-05,2.34741]
[1778328571198,31.78,80304.77,2.05,-0.02661,5e-05,2.35318]
[1778328576233,31.78,80305.68,2.05,-0.02655,5e-05,2.34885]
[1778328581777,31.78,80308.36,2.05,-0.02642,5e-05,2.33874]
[1778328582276,31.78,80309.36,2.05,-0.02635,5e-05,2.3342]
[1778328586783,31.77,80308.99,2.05,-0.02637,5e-05,2.33506]
[1778328586789,31.77,80308.99,2.05,-0.02637,5e-05,2.33506]
[1778328587515,31.77,80309.16,2.05,-0.02635,5e-05,2.33409]
[1778328591797,31.77,80309.54,2.05,-0.02633,5e-05,2.33234]
[1778328591805,31.77,80309.54,2.05,-0.02633,5e-05,2.33234]
[1778328596812,31.78,80309.18,2.05,-0.02637,5e-05,2.33527]
[1778328596821,31.78,80309.18,2.05,-0.02637,5e-05,2.33527]
[1778328599448,31.79,80310.37,2.05,-0.02635,5e-05,2.33402]
[1778328599453,31.79,80310.37,2.05,-0.02635,5e-05,2.33402]
[1778328599504,31.79,80310.11,2.05,-0.02637,5e-05,2.33551]
[1778328606444,31.79,80310.82,2.05,-0.02633,5e-05,2.33233]
[1778328616514,31.78,80311.76,2.05,-0.02626,5e-05,2.32711]
[1778328618751,31.78,80311.85,2.05,-0.02625,5e-05,2.32661]
[1778328618841,31.78,80311.92,2.05,-0.02624,5e-05,2.32618]
[1778328623759,31.78,80311.92,2.05,-0.02624,5e-05,2.32618]
[1778328623771,31.78,80311.92,2.05,-0.02624,5e-05,2.32618]
[1778328623817,31.79,80312.27,2.05,-0.02625,5e-05,2.32684]
[1778328628777,31.8,80312.37,2.05,-0.02628,5e-05,2.32858]
[1778328628784,31.8,80312.37,2.05,-0.02628,5e-05,2.32858]
[1778328633795,31.8,80312.5,2.05,-0.02628,5e-05,2.32863]
[1778328635833,31.81,80312.75,2.05,-0.02625,5e-05,2.3257]
[1778328635838,31.81,80312.75,2.05,-0.02625,5e-05,2.3257]
[1778328635853,31.81,80312.78,2.05,-0.02626,5e-05,2.32662]
[1778328638132,31.81,80312.85,2.05,-0.02626,5e-05,2.3267]
[1778328638673,31.81,80312.88,2.05,-0.02626,5e-05,2.32641]
[1778328643193,31.81,80313.01,2.05,-0.02624,5e-05,2.32523]
[1778328643294,31.81,80312.85,2.05,-0.02625,5e-05,2.32564]
[1778328650757,31.8,80313.03,2.05,-0.02622,5e-05,2.32376]
[1778328654176,31.8,80312.84,2.05,-0.02623,5e-05,2.32393]
[1778328654786,31.8,80312.84,2.05,-0.02623,5e-05,2.32376]
[1778328660827,31.8,80312.96,2.05,-0.02621,5e-05,2.32229]
[1778328668077,31.79,80312.6,2.05,-0.0262,5e-05,2.32223]
[1778328672456,31.79,80312.75,2.05,-0.02619,5e-05,2.32116]
[1778328672911,31.79,80312.79,2.05,-0.02619,5e-05,2.32084]
[1778328673816,31.79,80312.79,2.05,-0.02619,5e-05,2.32084]
[1778328673923,31.79,80312.99,2.05,-0.02617,5e-05,2.31994]
[1778328680629,31.79,80313.2,2.05,-0.02615,5e-05,2.31833]
[1778328687009,31.78,80319.25,2.05,-0.02583,5e-05,2.29497]
[1778328693052,31.78,80319.58,2.05,-0.02576,5e-05,2.28854]
[1778328700101,31.78,80318.57,2.05,-0.0258,5e-05,2.29152]
[1778328706142,31.78,80317.81,2.05,-0.02583,5e-05,2.29368]
[1778328711378,31.77,80317.52,2.05,-0.02584,5e-05,2.29421]
[1778328718226,31.77,80317.18,2.05,-0.02584,5e-05,2.29471]
[1778328726282,31.77,80316.85,2.05,-0.02585,5e-05,2.29507]
[1778328731519,31.77,80317.09,2.05,-0.02583,5e-05,2.29366]
[1778328737359,31.76,80319.69,2.05,-0.02569,5e-05,2.28356]
[1778328742394,31.76,80321.45,2.05,-0.0256,5e-05,2.27676]
[1778328747429,31.76,80321.34,2.05,-0.0256,5e-05,2.27679]
[1778328752465,31.76,80320.61,2.05,-0.02559,5e-05,2.27452]
[1778328758505,31.76,80321.12,2.05,-0.02556,5e-05,2.2723]
[1778328763541,31.76,80321.38,2.05,-0.02554,5e-05,2.27108]
[1778328771801,31.76,80321.34,2.05,-0.02554,5e-05,2.27081]
[1778328777642,31.75,80321.39,2.05,-0.02553,5e-05,2.27034]
[1778328787711,31.75,80321.25,2.05,-0.02553,5e-05,2.27039]
[1778328793756,31.75,80321.23,2.05,-0.02553,5e-05,2.2702]
[1778328800517,31.75,80320.98,2.05,-0.02554,5e-05,2.27094]
[1778328806847,31.75,80320.83,2.05,-0.02554,5e-05,2.2711]
[1778328812080,31.75,80320.75,2.05,-0.02549,5e-05,2.2666]
[1778328822151,31.75,80320.89,2.05,-0.02548,5e-05,2.26574]
[1778328832262,31.75,80320.91,2.05,-0.02548,5e-05,2.2655]
[1778328838063,31.75,80319.97,2.05,-0.02552,5e-05,2.26856]
[1778328844106,31.74,80320.18,2.05,-0.02551,5e-05,2.2676]
[1778328849140,31.74,80318.64,2.05,-0.02558,5e-05,2.27302]
[1778328856190,31.74,80317.09,2.05,-0.02565,5e-05,2.27833]
[1778328861225,31.74,80316.34,2.05,-0.02568,5e-05,2.2807]
[1778328866260,31.74,80316.88,2.05,-0.02565,5e-05,2.27841]
[1778328872506,31.74,80316.2,2.05,-0.02563,5e-05,2.27587]
[1778328878345,31.74,80317.27,2.05,-0.02557,5e-05,2.27159]
[1778328883379,31.74,80317.16,2.05,-0.02557,5e-05,2.27167]
[1778328889423,31.73,80315.96,2.05,-0.02563,5e-05,2.27562]
[1778328895463,31.73,80315.83,2.05,-0.02563,5e-05,2.27566]
[1778328900498,31.73,80315.5,2.05,-0.02564,5e-05,2.27651]
[1778328906540,31.73,80314.98,2.05,-0.02566,5e-05,2.27798]
[1778328912788,31.73,80315.48,2.05,-0.02563,5e-05,2.27573]
[1778328920638,31.73,80315.32,2.05,-0.02563,5e-05,2.27576]
[1778328925673,31.73,80315.26,2.05,-0.02563,5e-05,2.27564]
[1778328930708,31.72,80315.2,2.05,-0.02563,5e-05,2.27552]
[1778328938764,31.72,80314.6,2.05,-0.0256,5e-05,2.27261]
[1778328943801,31.72,80314.7,2.05,-0.02559,5e-05,2.27194]
[1778328949848,31.72,80310.44,2.05,-0.0258,5e-05,2.28702]
[1778328954883,31.72,80310.19,2.05,-0.0258,5e-05,2.2875]
[1778328959917,31.72,80308.7,2.05,-0.02587,5e-05,2.2925]
[1778328965959,31.71,80304.75,2.05,-0.02606,5e-05,2.30638]
[1778328972005,31.71,80303.62,2.05,-0.02611,5e-05,2.30988]
[1778328982072,31.71,80299.2,2.05,-0.02631,5e-05,2.32512]
[1778328987107,31.7,80292.51,2.05,-0.02665,5e-05,2.34932]
[1778328992142,31.7,80291.57,2.05,-0.02663,5e-05,2.34747]
[1778329000198,31.7,80289.92,2.05,-0.0267,5e-05,2.35258]
[1778329006240,31.7,80289.27,2.05,-0.02673,5e-05,2.35424]
[1778329012283,31.69,80289.69,2.05,-0.0267,5e-05,2.35192]
[1778329017317,31.69,80289.71,2.05,-0.02669,5e-05,2.35124]
[1778329022353,31.69,80286.42,2.05,-0.02685,5e-05,2.36292]
[1778329027388,31.69,80283.44,2.05,-0.02699,5e-05,2.37338]
[1778329032423,31.68,80282.16,2.05,-0.02704,5e-05,2.37727]
[1778329038465,31.68,80282.17,2.05,-0.02703,5e-05,2.37626]
[1778329043718,31.68,80281.2,2.05,-0.02707,5e-05,2.37905]
[1778329050549,31.67,80281.3,2.05,-0.02705,5e-05,2.37738]
[1778329056168,31.67,80281.39,2.05,-0.02698,5e-05,2.37179]
[1778329056267,31.67,80281.5,2.05,-0.02697,5e-05,2.37101]
[1778329061627,31.66,80281.68,2.05,-0.02695,5e-05,2.36922]
[1778329066661,31.67,80279.41,2.05,-0.02709,5e-05,2.37963]
[1778329071695,31.68,80275.42,2.05,-0.02733,5e-05,2.3971]
[1778329076733,31.69,80276.15,2.05,-0.02732,5e-05,2.39663]
[1778329081767,31.7,80277.23,2.05,-0.0273,5e-05,2.39481]
[1778329086802,31.7,80277.41,2.05,-0.02732,5e-05,2.39637]
[1778329092340,31.71,80277.13,2.05,-0.02736,5e-05,2.3992]
[1778329092441,31.71,80277.21,2.05,-0.02737,5e-05,2.39977]
[1778329092935,31.71,80277.21,2.05,-0.02737,5e-05,2.39977]
[1778329092947,31.71,80277.28,2.05,-0.02736,5e-05,2.3995]
[1778329094993,31.71,80277.33,2.05,-0.02737,5e-05,2.39975]
[1778329095093,31.72,80277.41,2.05,-0.02737,5e-05,2.39988]
[1778329100903,31.71,80277.82,2.05,-0.02733,5e-05,2.39739]
[1778329105938,31.71,80278.24,2.05,-0.02729,5e-05,2.39444]
[1778329110977,31.7,80278.71,2.05,-0.02725,5e-05,2.39133]
[1778329116013,31.7,80277.07,2.05,-0.02727,5e-05,2.39145]
[1778329122054,31.69,80277.55,2.05,-0.02722,5e-05,2.38805]
[1778329127090,31.69,80277.74,2.05,-0.02719,5e-05,2.38601]
[1778329134347,31.68,80277.82,2.05,-0.02716,5e-05,2.38388]
[1778329143202,31.67,80278.29,2.05,-0.02711,5e-05,2.37978]
[1778329150251,31.67,80279.37,2.05,-0.02703,5e-05,2.37394]
[1778329155526,31.66,80276.17,2.05,-0.02718,5e-05,2.38498]
[1778329155624,31.66,80276.13,2.05,-0.02717,5e-05,2.3846]
[1778329157573,31.66,80276.13,2.05,-0.02717,5e-05,2.3846]
[1778329157670,31.66,80275.82,2.05,-0.02718,5e-05,2.38523]
[1778329164561,31.65,80275.38,2.05,-0.02718,5e-05,2.38504]
[1778329170391,31.65,80276.71,2.05,-0.02709,5e-05,2.37875]
[1778329175427,31.64,80279.09,2.05,-0.0269,5e-05,2.36392]
[1778329178449,31.64,80287.71,2.05,-0.02645,5e-05,2.3311]
[1778329181469,31.64,80296.77,2.05,-0.02599,5e-05,2.29712]
[1778329186504,31.64,80297.98,2.05,-0.02592,5e-05,2.29222]
[1778329191549,31.64,80296.88,2.05,-0.02597,5e-05,2.29579]
[1778329193555,31.64,80306.92,2.05,-0.02547,5e-05,2.25899]
[1778329198591,31.64,80309.51,2.05,-0.02534,5e-05,2.24956]
[1778329202619,31.64,80318.56,2.05,-0.02491,5e-05,2.21713]
[1778329209669,31.64,80319.72,2.05,-0.02485,5e-05,2.21336]
[1778329214919,31.64,80319.6,2.05,-0.02486,5e-05,2.21407]
[1778329221751,31.64,80320.99,2.05,-0.0248,5e-05,2.20948]
[1778329226786,31.64,80324.21,2.05,-0.02465,5e-05,2.19836]
[1778329231822,31.64,80324.59,2.05,-0.02459,5e-05,2.19289]
[1778329236857,31.64,80324.92,2.05,-0.02458,5e-05,2.19214]
[1778329245129,31.65,80325.46,2.05,-0.02456,5e-05,2.19092]
[1778329250955,31.65,80325.62,2.05,-0.02456,5e-05,2.19087]
[1778329258004,31.65,80325.84,2.05,-0.02456,5e-05,2.1907]
[1778329263041,31.65,80331.34,2.05,-0.02431,5e-05,2.17168]
[1778329273108,31.66,80331.63,2.05,-0.02431,5e-05,2.17185]
[1778329279153,31.66,80331.46,2.05,-0.02432,5e-05,2.17315]
[1778329285409,31.66,80336.99,2.05,-0.02407,5e-05,2.15446]
[1778329291237,31.67,80336.97,2.05,-0.02404,5e-05,2.15093]
[1778329295478,31.67,80347.27,2.05,-0.02357,5e-05,2.1157]
[1778329301307,31.67,80346.67,2.05,-0.02361,5e-05,2.11898]
[1778329306342,31.68,80346.3,2.05,-0.02364,5e-05,2.12122]
[1778329313392,31.68,80345.35,2.05,-0.0237,5e-05,2.12583]
[1778329318426,31.69,80348.86,2.05,-0.02355,5e-05,2.11465]
[1778329323461,31.69,80348.81,2.05,-0.02357,5e-05,2.11583]
[1778329327489,31.69,80361.67,2.05,-0.02299,5e-05,2.07259]
[1778329332524,31.7,80361.15,2.05,-0.02303,5e-05,2.07567]
[1778329339573,31.71,80361.24,2.05,-0.02305,5e-05,2.07715]
[1778329344650,31.71,80360.58,2.05,-0.0231,5e-05,2.08064]
[1778329351380,31.71,80360.79,2.05,-0.0231,5e-05,2.08089]
[1778329351699,31.72,80360.51,2.05,-0.02308,5e-05,2.07843]
[1778329352712,31.72,80360.51,2.05,-0.02308,5e-05,2.07843]
[1778329352792,31.72,80360.02,2.05,-0.02311,5e-05,2.08034]
[1778329360763,31.73,80362.66,2.05,-0.02301,5e-05,2.07334]
[1778329365979,31.73,80361.72,2.05,-0.02307,5e-05,2.07778]
[1778329371840,31.74,80362.2,2.05,-0.02307,5e-05,2.07763]
[1778329372944,31.74,80371.17,2.05,-0.02267,4e-05,2.04754]
[1778329374965,31.74,80383.29,2.05,-0.02215,4e-05,2.00766]
[1778329380903,31.75,80385.96,2.05,-0.02206,4e-05,2.00103]
[1778329386120,31.76,80386.08,2.05,-0.02208,4e-05,2.00253]
[1778329391980,31.77,80386.7,2.05,-0.02208,4e-05,2.00276]
[1778329399029,31.78,80387.1,2.05,-0.0221,4e-05,2.00409]
[1778329404064,31.78,80386.81,2.05,-0.02214,4e-05,2.00695]
[1778329409100,31.79,80385.72,2.05,-0.02221,4e-05,2.01244]
[1778329414136,31.8,80377.34,2.05,-0.02256,4e-05,2.03797]
[1778329420181,31.81,80377.23,2.05,-0.02259,4e-05,2.0403]
[1778329425215,31.81,80376.48,2.05,-0.02264,4e-05,2.04444]
[1778329430250,31.82,80376.32,2.05,-0.02267,4e-05,2.04659]
[1778329435285,31.83,80375.06,2.05,-0.02275,4e-05,2.05244]
[1778329440321,31.83,80375.44,2.05,-0.02275,4e-05,2.05272]
[1778329445355,31.84,80375.17,2.05,-0.02278,4e-05,2.05518]
[1778329450390,31.84,80375.75,2.05,-0.02278,4e-05,2.05477]
[1778329456611,31.85,80375.6,2.05,-0.02281,4e-05,2.05712]
[1778329461467,31.86,80389.94,2.05,-0.0222,4e-05,2.01073]
[1778329466681,31.86,80396.29,2.05,-0.02195,4e-05,1.99179]
[1778329472546,31.87,80398.83,2.05,-0.02182,4e-05,1.98158]
[1778329477580,31.88,80398.81,2.05,-0.02185,4e-05,1.98368]
[1778329484630,31.89,80398.59,2.05,-0.0219,4e-05,1.98719]
[1778329491679,31.9,80398.45,2.05,-0.02194,4e-05,1.99037]
[1778329494846,31.91,80398.39,2.05,-0.02195,4e-05,1.99134]
[1778329504774,31.92,80398.5,2.05,-0.022,4e-05,1.9951]
[1778329509806,31.93,80402.66,2.05,-0.02185,4e-05,1.9834]
[1778329514841,31.94,80402.8,2.05,-0.02186,4e-05,1.98488]
[1778329515209,31.94,80402.8,2.05,-0.02186,4e-05,1.98488]
[1778329515846,31.94,80402.8,2.05,-0.02186,4e-05,1.98488]
[1778329516537,31.94,80409.71,2.05,-0.02158,4e-05,1.96316]
[1778329516631,31.94,80409.71,2.05,-0.02158,4e-05,1.96316]
[1778329524911,31.96,80411.16,2.05,-0.02157,4e-05,1.96225]
[1778329527847,31.96,80410.32,2.05,-0.02161,4e-05,1.96539]
[1778329527932,31.96,80410.32,2.05,-0.02161,4e-05,1.96539]
[1778329528329,31.96,80412.47,2.05,-0.02152,4e-05,1.95884]
[1778329528484,31.96,80412.47,2.05,-0.02152,4e-05,1.95884]
[1778329528574,31.96,80412.47,2.05,-0.02152,4e-05,1.95884]
[1778329534984,31.97,80410.42,2.05,-0.02161,4e-05,1.96462]
[1778329540019,31.98,80403.57,2.05,-0.02193,4e-05,1.98885]
[1778329541091,31.98,80403.57,2.05,-0.02193,4e-05,1.98885]
[1778329542601,31.98,80403.56,2.05,-0.02193,4e-05,1.98926]
[1778329542846,31.98,80403.56,2.05,-0.02193,4e-05,1.98926]
[1778329545335,31.99,80399.17,2.05,-0.02214,4e-05,2.00475]
[1778329550846,31.99,80398.21,2.05,-0.0222,4e-05,2.00959]
[1778329552847,32.0,80397.14,2.05,-0.02226,4e-05,2.01378]
[1778329553846,32.0,80396.98,2.05,-0.02227,4e-05,2.01497]
[1778329559152,32.01,80396.25,2.05,-0.02233,4e-05,2.01933]
[1778329564186,32.01,80394.66,2.05,-0.02242,4e-05,2.02617]
[1778329569224,32.02,80392.93,2.05,-0.02251,4e-05,2.03345]
[1778329576271,32.03,80392.45,2.05,-0.02256,4e-05,2.03717]
[1778329583320,32.04,80392.62,2.05,-0.02258,4e-05,2.03874]
[1778329589362,32.04,80391.87,2.05,-0.02264,4e-05,2.04305]
[1778329597606,32.05,80390.99,2.05,-0.02267,4e-05,2.04404]
[1778329605474,32.06,80390.48,2.05,-0.02272,4e-05,2.04814]
[1778329610509,32.07,80389.61,2.05,-0.02278,4e-05,2.05255]
[1778329617746,32.08,80389.92,2.05,-0.02279,4e-05,2.05359]
[1778329623846,32.08,80389.79,2.05,-0.02281,4e-05,2.0552]
[1778329630650,32.09,80388.92,2.05,-0.02289,4e-05,2.06073]
[1778329635684,32.1,80382.83,2.05,-0.02318,4e-05,2.08257]
[1778329640720,32.1,80378.74,2.05,-0.02338,5e-05,2.09759]
[1778329645754,32.11,80378.84,2.05,-0.02339,5e-05,2.09838]
[1778329649796,32.11,80378.55,2.05,-0.02341,5e-05,2.09982]
[1778329651847,32.11,80378.64,2.05,-0.02341,5e-05,2.10018]
[1778329651948,32.11,80385.31,2.05,-0.02307,4e-05,2.07346]
[1778329652272,32.11,80385.31,2.05,-0.02307,4e-05,2.07346]
[1778329652846,32.11,80385.31,2.05,-0.02307,4e-05,2.07346]
[1778329658031,32.12,80385.03,2.05,-0.0231,4e-05,2.07624]
[1778329659846,32.12,80385.03,2.05,-0.0231,4e-05,2.07624]
[1778329664272,32.12,80384.75,2.05,-0.02313,4e-05,2.0785]
[1778329664575,32.12,80384.75,2.05,-0.02313,4e-05,2.0785]
[1778329665847,32.12,80384.09,2.05,-0.02317,4e-05,2.08099]
[1778329667849,32.13,80384.05,2.05,-0.02318,4e-05,2.08163]
[1778329669846,32.13,80384.3,2.05,-0.02317,4e-05,2.0813]
[1778329671652,32.13,80384.45,2.05,-0.02317,4e-05,2.08131]
[1778329671847,32.13,80384.45,2.05,-0.02317,4e-05,2.08131]
[1778329684021,32.14,80385.18,2.05,-0.02318,4e-05,2.08222]
[1778329689057,32.15,80384.97,2.05,-0.02321,4e-05,2.0842]
[1778329698311,32.16,80384.48,2.05,-0.02326,5e-05,2.08838]
[1778329704160,32.16,80384.65,2.05,-0.02328,5e-05,2.08929]
[1778329714240,32.17,80384.18,2.05,-0.02328,5e-05,2.08892]
[1778329719285,32.18,80383.94,2.05,-0.02331,5e-05,2.09095]
[1778329724321,32.18,80384.6,2.05,-0.0233,5e-05,2.08994]
[1778329730361,32.19,80384.46,2.05,-0.02332,5e-05,2.09187]
[1778329735397,32.19,80384.4,2.05,-0.02334,5e-05,2.09327]
[1778329740432,32.2,80384.6,2.05,-0.02335,5e-05,2.09378]
[1778329745467,32.2,80383.85,2.05,-0.0234,5e-05,2.09748]
[1778329750502,32.21,80383.65,2.05,-0.02342,5e-05,2.09931]
[1778329756544,32.21,80383.31,2.05,-0.02346,5e-05,2.10182]
[1778329762586,32.22,80383.35,2.05,-0.02347,5e-05,2.10303]
[1778329767621,32.22,80383.18,2.05,-0.02349,5e-05,2.10471]
[1778329778872,32.23,80383.53,2.05,-0.02346,5e-05,2.10151]
[1778329788942,32.24,80383.58,2.05,-0.02349,5e-05,2.10355]
[1778329794811,32.25,80383.68,2.05,-0.0235,5e-05,2.10452]
[1778329799013,32.25,80393.34,2.05,-0.02308,4e-05,2.07281]
[1778329804881,32.26,80397.57,2.05,-0.02291,4e-05,2.06036]
[1778329812938,32.26,80397.93,2.05,-0.02293,4e-05,2.06148]
[1778329817972,32.27,80398.84,2.05,-0.02291,4e-05,2.05987]
[1778329824015,32.28,80398.25,2.05,-0.02295,4e-05,2.06351]
[1778329829225,32.28,80398.2,2.05,-0.02298,4e-05,2.0653]
[1778329835092,32.29,80397.9,2.05,-0.02296,4e-05,2.06327]
[1778329840128,32.29,80394.67,2.05,-0.02312,4e-05,2.07536]
[1778329845162,32.3,80388.9,2.05,-0.0234,5e-05,2.09586]
[1778329850197,32.3,80387.01,2.05,-0.0235,5e-05,2.10326]
[1778329855232,32.31,80385.27,2.05,-0.02359,5e-05,2.1101]
[1778329860267,32.31,80383.99,2.05,-0.02366,5e-05,2.11546]
[1778329865303,32.31,80384.5,2.05,-0.02365,5e-05,2.11457]
[1778329871344,32.32,80383.45,2.05,-0.02371,5e-05,2.11913]
[1778329876379,32.32,80383.07,2.05,-0.02374,5e-05,2.12125]
[1778329882421,32.32,80383.04,2.05,-0.02375,5e-05,2.12232]
[1778329889650,32.33,80382.67,2.05,-0.02378,5e-05,2.12472]
[1778329895513,32.33,80372.95,2.05,-0.02419,5e-05,2.15432]
[1778329900549,32.33,80372.55,2.05,-0.02422,5e-05,2.15626]
[1778329905584,32.34,80372.53,2.05,-0.02423,5e-05,2.1569]
[1778329910619,32.34,80366.01,2.05,-0.02454,5e-05,2.17995]
[1778329915654,32.34,80365.06,2.05,-0.02459,5e-05,2.18354]
[1778329921696,32.34,80364.5,2.05,-0.02462,5e-05,2.18576]
[1778329929932,32.34,80361.81,2.05,-0.02475,5e-05,2.19538]
[1778329936801,32.34,80358.35,2.05,-0.02491,5e-05,2.20755]
[1778329943851,32.34,80358.48,2.05,-0.02491,5e-05,2.20706]
[1778329948886,32.34,80356.78,2.05,-0.02499,5e-05,2.21295]
[1778329953921,32.34,80356.38,2.05,-0.02496,5e-05,2.2097]
[1778329960142,32.34,80355.96,2.05,-0.02497,5e-05,2.21107]
[1778329970215,32.34,80355.49,2.05,-0.02499,5e-05,2.21256]
[1778329977082,32.34,80352.57,2.05,-0.02513,5e-05,2.22269]
[1778329982120,32.34,80351.6,2.05,-0.02518,5e-05,2.22596]
[1778329987154,32.34,80346.71,2.05,-0.02541,5e-05,2.24301]
[1778329992189,32.34,80336.31,2.05,-0.02591,5e-05,2.27979]
[1778330000428,32.33,80337.35,2.05,-0.02585,5e-05,2.27494]
[1778330006295,32.33,80336.84,2.05,-0.02586,5e-05,2.27619]
[1778330011321,32.33,80337.55,2.05,-0.02577,5e-05,2.26841]
[1778330016358,32.32,80337.86,2.05,-0.02575,5e-05,2.26676]
[1778330021392,32.32,80337.46,2.05,-0.02576,5e-05,2.26766]
[1778330026434,32.32,80336.63,2.05,-0.02579,5e-05,2.26999]
[1778330035490,32.32,80336.58,2.05,-0.02578,5e-05,2.26921]
[1778330040708,32.31,80336.67,2.05,-0.02577,5e-05,2.26837]
[1778330049589,32.31,80337.91,2.05,-0.0257,5e-05,2.26309]
[1778330054624,32.31,80341.75,2.05,-0.02551,5e-05,2.24905]
[1778330060861,32.31,80344.34,2.05,-0.02538,5e-05,2.2395]
[1778330066708,32.31,80349.43,2.05,-0.02513,5e-05,2.22139]
[1778330072750,32.31,80348.29,2.05,-0.02513,5e-05,2.22076]
[1778330079801,32.31,80348.03,2.05,-0.02515,5e-05,2.22161]
[1778330085843,32.31,80347.49,2.05,-0.02517,5e-05,2.22347]
[1778330091072,32.31,80347.22,2.05,-0.02518,5e-05,2.22439]
[1778330096920,32.31,80346.85,2.05,-0.0252,5e-05,2.22561]
[1778330101986,32.31,80347.6,2.05,-0.02516,5e-05,2.22286]
[1778330103971,32.31,80337.05,2.05,-0.02567,5e-05,2.26031]
[1778330109006,32.31,80336.07,2.05,-0.02572,5e-05,2.26339]
[1778330114042,32.3,80333.38,2.05,-0.02584,5e-05,2.27249]
[1778330120083,32.3,80337.68,2.05,-0.02562,5e-05,2.25645]
[1778330127673,32.3,80335.15,2.05,-0.02574,5e-05,2.26531]
[1778330127773,32.3,80337.6,2.05,-0.02561,5e-05,2.2559]
[1778330133173,32.31,80338.85,2.05,-0.02554,5e-05,2.24973]
[1778330138210,32.32,80339.57,2.05,-0.02555,5e-05,2.25009]
[1778330143244,32.33,80340.48,2.05,-0.02554,5e-05,2.24975]
[1778330150293,32.35,80342.07,2.05,-0.02552,5e-05,2.24811]
[1778330155328,32.36,80342.81,2.05,-0.02552,5e-05,2.24832]
[1778330161564,32.37,80342.62,2.05,-0.02557,5e-05,2.25224]
[1778330167416,32.37,80342.69,2.05,-0.02556,5e-05,2.25134]
[1778330170655,32.37,80342.44,2.05,-0.02557,5e-05,2.25185]
[1778330175659,32.36,80343.25,2.05,-0.02553,5e-05,2.24871]
[1778330175719,32.36,80343.26,2.05,-0.02552,5e-05,2.24819]
[1778330181518,32.36,80343.3,2.05,-0.02551,5e-05,2.24745]
[1778330191588,32.36,80343.28,2.05,-0.02544,5e-05,2.24166]
[1778330201658,32.35,80343.31,2.05,-0.02543,5e-05,2.24053]
[1778330206693,32.35,80341.37,2.05,-0.02552,5e-05,2.24686]
[1778330211914,32.35,80341.6,2.05,-0.0255,5e-05,2.24549]
[1778330218777,32.34,80341.99,2.05,-0.02547,5e-05,2.24335]
[1778330224819,32.34,80341.73,2.05,-0.02547,5e-05,2.24362]
[1778330232056,32.34,80350.77,2.05,-0.02503,5e-05,2.21094]
[1778330234176,32.34,80350.77,2.05,-0.02503,5e-05,2.21088]
[1778330234185,32.34,80350.77,2.05,-0.02503,5e-05,2.21088]
[1778330239194,32.34,80351.91,2.05,-0.02497,5e-05,2.20669]
[1778330239199,32.34,80351.91,2.05,-0.02497,5e-05,2.20669]
[1778330244204,32.34,80350.7,2.05,-0.02502,5e-05,2.21077]
[1778330244214,32.34,80350.7,2.05,-0.02502,5e-05,2.21077]
[1778330249217,32.34,80349.28,2.05,-0.02509,5e-05,2.21557]
[1778330249227,32.34,80349.28,2.05,-0.02509,5e-05,2.21557]
[1778330254233,32.34,80348.76,2.05,-0.02506,5e-05,2.21266]
[1778330254243,32.34,80348.76,2.05,-0.02506,5e-05,2.21266]
[1778330259247,32.34,80348.73,2.05,-0.02506,5e-05,2.21256]
[1778330259256,32.34,80348.73,2.05,-0.02506,5e-05,2.21256]
[1778330264263,32.33,80347.65,2.05,-0.02511,5e-05,2.21623]
[1778330264277,32.33,80347.65,2.05,-0.02511,5e-05,2.21623]
[1778330269283,32.33,80347.65,2.05,-0.02511,5e-05,2.21613]
[1778330269293,32.33,80347.65,2.05,-0.02511,5e-05,2.21613]
[1778330274296,32.35,80346.55,2.05,-0.02522,5e-05,2.22453]
[1778330274306,32.35,80346.55,2.05,-0.02522,5e-05,2.22453]
[1778330279311,32.36,80346.17,2.05,-0.02529,5e-05,2.22905]
[1778330279320,32.36,80346.17,2.05,-0.02529,5e-05,2.22905]
[1778330284324,32.38,80345.69,2.05,-0.02536,5e-05,2.23452]
[1778330284334,32.38,80345.69,2.05,-0.02536,5e-05,2.23452]
[1778330289338,32.38,80345.61,2.05,-0.02537,5e-05,2.23543]
[1778330289347,32.38,80345.61,2.05,-0.02537,5e-05,2.23543]
[1778330294354,32.4,80347.32,2.05,-0.02536,5e-05,2.23491]
[1778330294365,32.4,80347.32,2.05,-0.02536,5e-05,2.23491]
[1778330299373,32.41,80345.93,2.05,-0.02547,5e-05,2.24292]
[1778330299383,32.41,80345.93,2.05,-0.02547,5e-05,2.24292]
[1778330304387,32.43,80345.75,2.05,-0.02552,5e-05,2.24657]
[1778330304397,32.43,80345.75,2.05,-0.02552,5e-05,2.24657]
[1778330309400,32.43,80345.11,2.05,-0.02559,5e-05,2.25122]
[1778330309411,32.43,80345.11,2.05,-0.02559,5e-05,2.25122]
[1778330314419,32.45,80345.0,2.05,-0.02558,5e-05,2.24991]
[1778330314429,32.45,80345.0,2.05,-0.02558,5e-05,2.24991]
[1778330319437,32.46,80344.56,2.05,-0.02565,5e-05,2.25495]
[1778330319446,32.46,80344.56,2.05,-0.02565,5e-05,2.25495]
[1778330324450,32.47,80342.7,2.05,-0.02578,5e-05,2.26443]
[1778330324454,32.47,80342.7,2.05,-0.02578,5e-05,2.26443]
[1778330329460,32.47,80342.41,2.05,-0.02581,5e-05,2.2666]
[1778330329469,32.47,80342.41,2.05,-0.02581,5e-05,2.2666]
[1778330334473,32.48,80341.86,2.05,-0.02587,5e-05,2.27097]
[1778330334483,32.48,80341.86,2.05,-0.02587,5e-05,2.27097]
[1778330339488,32.48,80341.55,2.05,-0.02588,5e-05,2.27157]
[1778330339498,32.48,80341.55,2.05,-0.02588,5e-05,2.27157]
[1778330344502,32.48,80341.03,2.05,-0.02589,5e-05,2.27278]
[1778330344511,32.48,80341.03,2.05,-0.02589,5e-05,2.27278]
[1778330349518,32.48,80340.79,2.05,-0.0259,5e-05,2.27287]
[1778330349528,32.48,80340.79,2.05,-0.0259,5e-05,2.27287]
[1778330354532,32.47,80340.57,2.05,-0.0259,5e-05,2.27315]
[1778330354541,32.47,80340.57,2.05,-0.0259,5e-05,2.27315]
[1778330359549,32.47,80340.46,2.05,-0.0259,5e-05,2.27304]
[1778330359558,32.47,80340.46,2.05,-0.0259,5e-05,2.27304]
[1778330364564,32.47,80340.3,2.05,-0.02589,5e-05,2.27275]
[1778330364574,32.47,80340.3,2.05,-0.02589,5e-05,2.27275]
[1778330369584,32.48,80341.04,2.05,-0.0259,5e-05,2.27348]
[1778330369596,32.48,80341.04,2.05,-0.0259,5e-05,2.27348]
[1778330374600,32.49,80340.85,2.05,-0.02589,5e-05,2.27119]
[1778330374610,32.49,80340.85,2.05,-0.02589,5e-05,2.27119]
[1778330379615,32.49,80340.78,2.05,-0.0259,5e-05,2.27257]
[1778330379625,32.49,80340.78,2.05,-0.0259,5e-05,2.27257]
[1778330384636,32.49,80340.36,2.05,-0.02593,5e-05,2.27431]
[1778330384645,32.49,80340.36,2.05,-0.02593,5e-05,2.27431]
[1778330389648,32.49,80340.18,2.05,-0.02593,5e-05,2.27432]
[1778330389658,32.49,80340.18,2.05,-0.02593,5e-05,2.27432]
[1778330394662,32.49,80335.36,2.05,-0.02616,5e-05,2.29091]
[1778330394671,32.49,80335.36,2.05,-0.02616,5e-05,2.29091]
[1778330399678,32.49,80335.3,2.05,-0.02615,5e-05,2.29063]
[1778330399687,32.49,80335.3,2.05,-0.02615,5e-05,2.29063]
[1778330404690,32.5,80337.19,2.05,-0.0261,5e-05,2.28684]
[1778330404700,32.5,80337.19,2.05,-0.0261,5e-05,2.28684]
[1778330409705,32.5,80338.27,2.05,-0.02607,5e-05,2.28453]
[1778330409716,32.5,80338.27,2.05,-0.02607,5e-05,2.28453]
[1778330414724,32.5,80340.42,2.05,-0.02597,5e-05,2.27703]
[1778330414734,32.5,80340.42,2.05,-0.02597,5e-05,2.27703]
[1778330419739,32.5,80340.92,2.05,-0.02594,5e-05,2.27507]
[1778330419749,32.5,80340.92,2.05,-0.02594,5e-05,2.27507]
[1778330424754,32.5,80341.32,2.05,-0.0259,5e-05,2.27233]
[1778330424763,32.5,80341.32,2.05,-0.0259,5e-05,2.27233]
[1778330429768,32.5,80341.87,2.05,-0.02587,5e-05,2.26987]
[1778330429777,32.5,80341.87,2.05,-0.02587,5e-05,2.26987]
[1778330434784,32.49,80343.13,2.05,-0.02574,5e-05,2.25958]
[1778330434793,32.49,80343.13,2.05,-0.02574,5e-05,2.25958]
[1778330439799,32.49,80343.65,2.05,-0.0257,5e-05,2.25681]
[1778330439809,32.49,80343.65,2.05,-0.0257,5e-05,2.25681]
[1778330444819,32.49,80352.02,2.05,-0.02529,5e-05,2.22656]
[1778330444826,32.49,80352.02,2.05,-0.02529,5e-05,2.22656]
[1778330449834,32.48,80350.61,2.05,-0.02535,5e-05,2.23106]
[1778330449838,32.48,80350.61,2.05,-0.02535,5e-05,2.23106]
[1778330454847,32.48,80349.02,2.05,-0.02542,5e-05,2.23619]
[1778330454857,32.48,80349.02,2.05,-0.02542,5e-05,2.23619]
[1778330459866,32.48,80348.76,2.05,-0.02543,5e-05,2.23692]
[1778330459876,32.48,80348.76,2.05,-0.02543,5e-05,2.23692]
[1778330464880,32.48,80347.15,2.05,-0.0255,5e-05,2.24186]
[1778330464890,32.48,80347.15,2.05,-0.0255,5e-05,2.24186]
[1778330464886,32.48,80347.02,2.05,-0.0255,5e-05,2.24213]
[1778330464991,32.48,80347.02,2.05,-0.0255,5e-05,2.24213]
[1778330469899,32.48,80340.35,2.05,-0.02582,5e-05,2.26554]
[1778330469909,32.48,80340.35,2.05,-0.02582,5e-05,2.26554]
[1778330474918,32.48,80341.12,2.05,-0.02578,5e-05,2.2624]
[1778330474928,32.48,80341.12,2.05,-0.02578,5e-05,2.2624]
[1778330479932,32.47,80342.11,2.05,-0.02572,5e-05,2.258]
[1778330479942,32.47,80342.11,2.05,-0.02572,5e-05,2.258]
[1778330483786,32.47,80343.38,2.05,-0.02565,5e-05,2.25301]
[1778330483791,32.47,80343.38,2.05,-0.02565,5e-05,2.25301]
[1778330483811,32.47,80342.51,2.05,-0.02569,5e-05,2.25599]
[1778330489685,32.47,80344.57,2.05,-0.02558,5e-05,2.24795]
[1778330494720,32.47,80344.95,2.05,-0.02551,5e-05,2.24139]
[1778330500761,32.46,80346.03,2.05,-0.02544,5e-05,2.23687]
[1778330504796,32.46,80355.2,2.05,-0.025,5e-05,2.20424]
[1778330511840,32.46,80351.87,2.05,-0.02515,5e-05,2.21547]
[1778330517881,32.46,80349.7,2.05,-0.02525,5e-05,2.22271]
[1778330523926,32.46,80347.36,2.05,-0.02536,5e-05,2.23047]
[1778330528961,32.45,80346.49,2.05,-0.02539,5e-05,2.23318]
[1778330533996,32.45,80346.04,2.05,-0.02541,5e-05,2.23442]
[1778330539032,32.45,80346.83,2.05,-0.02537,5e-05,2.23129]
[1778330544067,32.45,80346.08,2.05,-0.0254,5e-05,2.23361]
[1778330549103,32.45,80346.14,2.05,-0.02539,5e-05,2.23308]
[1778330554137,32.45,80346.26,2.05,-0.02533,5e-05,2.22773]
[1778330561186,32.45,80345.76,2.05,-0.02535,5e-05,2.2291]
[1778330566221,32.45,80345.85,2.05,-0.02534,5e-05,2.22851]
[1778330571256,32.44,80346.44,2.05,-0.02531,5e-05,2.22615]
[1778330576291,32.44,80346.57,2.05,-0.0253,5e-05,2.22542]
[1778330582501,32.44,80345.71,2.05,-0.02534,5e-05,2.22812]
[1778330588375,32.44,80345.44,2.05,-0.02535,5e-05,2.22872]
[1778330593409,32.44,80345.42,2.05,-0.02534,5e-05,2.2285]
[1778330598446,32.44,80345.39,2.05,-0.02534,5e-05,2.22831]
[1778330605496,32.44,80345.95,2.05,-0.02531,5e-05,2.22594]
[1778330612711,32.44,80345.58,2.05,-0.02527,5e-05,2.22224]
[1778330618586,32.43,80345.36,2.05,-0.02528,5e-05,2.2227]
[1778330623621,32.43,80350.48,2.05,-0.02503,5e-05,2.20456]
[1778330628658,32.43,80351.08,2.05,-0.025,5e-05,2.20239]
[1778330633691,32.43,80350.86,2.05,-0.02501,5e-05,2.20311]
[1778330638726,32.43,80351.21,2.05,-0.02499,5e-05,2.20186]
[1778330643762,32.43,80350.48,2.05,-0.02503,5e-05,2.20438]
[1778330652996,32.43,80351.34,2.05,-0.02499,5e-05,2.2013]
[1778330659874,32.43,80351.96,2.05,-0.02495,5e-05,2.19907]
[1778330664910,32.43,80350.29,2.05,-0.02503,5e-05,2.20486]
[1778330673136,32.43,80349.56,2.05,-0.02502,5e-05,2.20264]
[1778330683205,32.43,80349.4,2.05,-0.02502,5e-05,2.20302]
[1778330689080,32.43,80348.94,2.05,-0.02504,5e-05,2.20456]
[1778330698142,32.43,80348.43,2.05,-0.02507,5e-05,2.2062]
[1778330703176,32.43,80348.01,2.05,-0.02508,5e-05,2.2076]
[1778330713416,32.43,80346.92,2.05,-0.02513,5e-05,2.21125]
[1778330719289,32.43,80346.48,2.05,-0.02515,5e-05,2.21269]
[1778330724324,32.43,80343.34,2.05,-0.0253,5e-05,2.22355]
[1778330729359,32.43,80344.03,2.05,-0.02527,5e-05,2.22091]
[1778330734394,32.43,80343.45,2.05,-0.02524,5e-05,2.21812]
[1778330739429,32.43,80344.49,2.05,-0.02519,5e-05,2.21427]
[1778330745471,32.43,80344.58,2.05,-0.02518,5e-05,2.21375]
[1778330750506,32.42,80347.82,2.05,-0.02503,5e-05,2.20224]
[1778330756548,32.42,80348.11,2.05,-0.02501,5e-05,2.20113]
[1778330761583,32.42,80350.12,2.05,-0.02491,5e-05,2.19401]
[1778330769641,32.42,80352.91,2.05,-0.02478,5e-05,2.18438]
[1778330774678,32.42,80354.36,2.05,-0.02471,5e-05,2.1794]
[1778330780721,32.43,80356.42,2.05,-0.02462,5e-05,2.17241]
[1778330785756,32.43,80357.82,2.05,-0.02456,5e-05,2.16776]
[1778330790790,32.43,80363.24,2.05,-0.0243,5e-05,2.14933]
[1778330795827,32.43,80362.94,2.05,-0.02428,5e-05,2.14618]
[1778330802874,32.43,80366.04,2.05,-0.02414,5e-05,2.13602]
[1778330807909,32.43,80371.6,2.05,-0.02388,5e-05,2.11736]
[1778330812951,32.43,80372.48,2.05,-0.02385,5e-05,2.11479]
[1778330817986,32.44,80372.86,2.05,-0.02384,5e-05,2.11391]
[1778330823021,32.44,80374.25,2.05,-0.02378,5e-05,2.10957]
[1778330828056,32.44,80373.51,2.05,-0.02382,5e-05,2.11247]
[1778330833091,32.44,80374.27,2.05,-0.02379,5e-05,2.11026]
[1778330838126,32.44,80374.92,2.05,-0.02376,5e-05,2.10842]
[1778330843161,32.44,80375.79,2.05,-0.02373,5e-05,2.10585]
[1778330849204,32.44,80375.78,2.05,-0.02374,5e-05,2.10633]
[1778330854238,32.45,80376.03,2.05,-0.02368,5e-05,2.10147]
[1778330864305,32.45,80375.53,2.05,-0.02372,5e-05,2.10395]
[1778330872364,32.45,80374.83,2.05,-0.02376,5e-05,2.10693]
[1778330877400,32.45,80373.89,2.05,-0.0238,5e-05,2.1105]
[1778330882434,32.45,80374.36,2.05,-0.02379,5e-05,2.10927]
[1778330891658,32.46,80373.91,2.05,-0.02382,5e-05,2.11148]
[1778330897539,32.46,80373.63,2.05,-0.02384,5e-05,2.11291]
[1778330902574,32.46,80373.36,2.05,-0.02385,5e-05,2.11425]
[1778330907609,32.46,80372.88,2.05,-0.02388,5e-05,2.11633]
[1778330912644,32.46,80372.95,2.05,-0.02384,5e-05,2.11207]
[1778330921873,32.47,80372.96,2.05,-0.02385,5e-05,2.113]
[1778330931942,32.47,80372.65,2.05,-0.02388,5e-05,2.11515]
[1778330942012,32.48,80372.63,2.05,-0.0239,5e-05,2.11636]
[1778330952082,32.48,80372.74,2.05,-0.02391,5e-05,2.11716]
[1778330957959,32.48,80373.05,2.05,-0.0239,5e-05,2.11682]
[1778330964001,32.49,80373.47,2.05,-0.02389,5e-05,2.11617]
[1778330971050,32.49,80374.02,2.05,-0.02383,5e-05,2.11075]
[1778330976085,32.49,80383.03,2.05,-0.02343,5e-05,2.08106]
[1778330982297,32.5,80383.94,2.05,-0.02341,5e-05,2.07921]
[1778330988172,32.5,80384.69,2.05,-0.02339,5e-05,2.07791]
[1778330997235,32.51,80385.04,2.05,-0.0234,5e-05,2.07858]
[1778331002437,32.52,80383.66,2.05,-0.02347,5e-05,2.08439]
[1778331011336,32.52,80385.79,2.05,-0.0234,5e-05,2.07882]
[1778331016371,32.53,80386.76,2.05,-0.02337,5e-05,2.0766]
[1778331021407,32.53,80386.11,2.05,-0.02341,5e-05,2.07979]
[1778331026441,32.54,80386.12,2.05,-0.02343,5e-05,2.08096]
[1778331033490,32.55,80386.22,2.05,-0.02342,5e-05,2.07931]
[1778331039532,32.55,80386.07,2.05,-0.02344,5e-05,2.08097]
[1778331044567,32.56,80387.21,2.05,-0.0234,5e-05,2.07816]
[1778331049603,32.58,80389.38,2.05,-0.02337,5e-05,2.07562]
[1778331054638,32.61,80389.82,2.05,-0.02348,5e-05,2.08398]
[1778331059673,32.65,80391.55,2.05,-0.02352,5e-05,2.08722]
[1778331065716,32.67,80393.01,2.05,-0.02351,5e-05,2.08637]
[1778331071757,32.67,80394.49,2.05,-0.02346,5e-05,2.08241]
[1778331077799,32.67,80394.75,2.05,-0.02346,5e-05,2.08253]
[1778331083001,32.68,80395.32,2.05,-0.02344,5e-05,2.08143]
[1778331089884,32.68,80396.29,2.05,-0.02341,5e-05,2.0793]
[1778331094917,32.69,80395.59,2.05,-0.02341,5e-05,2.07799]
[1778331099953,32.69,80395.0,2.05,-0.02345,5e-05,2.08077]
[1778331108012,32.69,80394.01,2.05,-0.02351,5e-05,2.08536]
[1778331114051,32.7,80394.03,2.05,-0.02352,5e-05,2.08624]
[1778331119092,32.7,80394.0,2.05,-0.02353,5e-05,2.08712]
[1778331124127,32.7,80390.39,2.05,-0.02371,5e-05,2.09997]
[1778331131339,32.71,80389.44,2.05,-0.02376,5e-05,2.10408]
[1778331137218,32.71,80389.44,2.05,-0.02377,5e-05,2.10486]
[1778331142254,32.71,80389.48,2.05,-0.02378,5e-05,2.10539]
[1778331147287,32.72,80388.59,2.05,-0.02383,5e-05,2.10904]
[1778331150310,32.72,80398.17,2.05,-0.0234,4e-05,2.0773]
[1778331151479,32.72,80405.0,2.05,-0.02305,4e-05,2.05038]
[1778331157358,32.72,80402.98,2.05,-0.02316,4e-05,2.05834]
[1778331164407,32.73,80403.78,2.05,-0.02314,4e-05,2.0572]
[1778331165318,32.73,80403.78,2.05,-0.02314,4e-05,2.0572]
[1778331165377,32.73,80403.08,2.05,-0.02317,4e-05,2.05973]
[1778331170323,32.73,80404.57,2.05,-0.02312,4e-05,2.05561]
[1778331170452,32.73,80406.49,2.05,-0.02304,4e-05,2.04948]
[1778331180523,32.74,80407.96,2.05,-0.023,4e-05,2.04685]
[1778331185558,32.75,80408.93,2.05,-0.02297,4e-05,2.04477]
[1778331187967,32.75,80410.2,2.05,-0.02293,4e-05,2.04127]
[1778331187976,32.75,80410.2,2.05,-0.02293,4e-05,2.04127]
[1778331192985,32.76,80413.26,2.05,-0.02281,4e-05,2.03243]
[1778331192994,32.76,80413.26,2.05,-0.02281,4e-05,2.03243]
[1778331198000,32.76,80413.15,2.05,-0.02281,4e-05,2.03279]
[1778331198009,32.76,80413.15,2.05,-0.02281,4e-05,2.03279]
[1778331203014,32.76,80412.11,2.05,-0.02289,4e-05,2.03834]
[1778331203024,32.76,80412.11,2.05,-0.02289,4e-05,2.03834]
[1778331208029,32.77,80411.11,2.05,-0.02295,4e-05,2.04277]
[1778331208039,32.77,80411.11,2.05,-0.02295,4e-05,2.04277]
[1778331211166,32.77,80410.11,2.05,-0.023,4e-05,2.04672]
[1778331211171,32.77,80410.11,2.05,-0.023,4e-05,2.04672]
[1778331211236,32.77,80410.21,2.05,-0.02295,4e-05,2.0422]
[1778331216775,32.78,80410.74,2.05,-0.02294,4e-05,2.04179]
[1778331221981,32.78,80410.82,2.05,-0.02296,4e-05,2.04265]
[1778331227852,32.79,80410.36,2.05,-0.02299,4e-05,2.04549]
[1778331240942,32.8,80409.21,2.05,-0.02308,4e-05,2.05207]
[1778331250010,32.81,80408.72,2.05,-0.02313,4e-05,2.05558]
[1778331260075,32.82,80408.71,2.05,-0.02316,4e-05,2.05767]
[1778331270145,32.82,80408.78,2.05,-0.02318,4e-05,2.05947]
[1778331275184,32.83,80402.65,2.05,-0.02342,4e-05,2.07632]
[1778331282403,32.83,80400.71,2.05,-0.02352,5e-05,2.0839]
[1778331288274,32.84,80401.09,2.05,-0.02352,5e-05,2.08356]
[1778331293309,32.84,80401.28,2.05,-0.02352,5e-05,2.08366]
[1778331302541,32.84,80401.34,2.05,-0.02353,5e-05,2.08473]
[1778331309423,32.85,80401.54,2.05,-0.02354,5e-05,2.08502]
[1778331315463,32.85,80401.64,2.05,-0.02354,5e-05,2.08549]
[1778331321508,32.85,80401.77,2.05,-0.02355,5e-05,2.08584]
[1778331332750,32.86,80401.14,2.05,-0.02355,5e-05,2.085]
[1778331338628,32.86,80400.51,2.05,-0.02359,5e-05,2.08776]
[1778331343669,32.86,80393.25,2.05,-0.02392,5e-05,2.11262]
[1778331348702,32.87,80390.75,2.05,-0.02405,5e-05,2.12152]
[1778331357766,32.87,80387.99,2.05,-0.02418,5e-05,2.1316]
[1778331362801,32.87,80387.28,2.05,-0.02422,5e-05,2.13432]
[1778331367836,32.87,80388.54,2.05,-0.02417,5e-05,2.13041]
[1778331373032,32.87,80388.07,2.05,-0.02419,5e-05,2.13238]
[1778331380927,32.88,80388.04,2.05,-0.0242,5e-05,2.13309]
[1778331386971,32.88,80388.72,2.05,-0.02418,5e-05,2.13123]
[1778331393172,32.88,80388.98,2.05,-0.02412,5e-05,2.12626]
[1778331403242,32.88,80386.67,2.05,-0.02424,5e-05,2.13488]
[1778331413313,32.89,80388.79,2.05,-0.02415,5e-05,2.12842]
[1778331422213,32.89,80389.15,2.05,-0.02414,5e-05,2.12789]
[1778331428257,32.89,80389.71,2.05,-0.02413,5e-05,2.12648]
[1778331433454,32.89,80392.96,2.05,-0.02398,5e-05,2.11596]
[1778331441347,32.9,80392.47,2.05,-0.02402,5e-05,2.1184]
[1778331446384,32.9,80392.38,2.05,-0.02403,5e-05,2.11919]
[1778331453593,32.9,80393.11,2.05,-0.02395,5e-05,2.1129]
[1778331459475,32.9,80391.7,2.05,-0.02403,5e-05,2.11824]
[1778331466523,32.91,80393.51,2.05,-0.02395,5e-05,2.11286]
[1778331473733,32.91,80394.42,2.05,-0.02392,5e-05,2.11054]
[1778331482635,32.91,80394.65,2.05,-0.02392,5e-05,2.11074]
[1778331488683,32.92,80394.44,2.05,-0.02394,5e-05,2.11208]
[1778331493874,32.92,80399.73,2.05,-0.02371,5e-05,2.09494]
[1778331500762,32.92,80400.43,2.05,-0.02369,5e-05,2.09357]
[1778331505796,32.92,80400.23,2.05,-0.02371,5e-05,2.09492]
[1778331510832,32.93,80399.77,2.05,-0.02374,5e-05,2.09714]
[1778331516874,32.93,80399.85,2.05,-0.0237,5e-05,2.09322]
[1778331521909,32.93,80399.16,2.05,-0.02374,5e-05,2.09624]
[1778331527951,32.94,80400.61,2.05,-0.02369,5e-05,2.0924]
[1778331532986,32.94,80402.26,2.05,-0.02362,5e-05,2.08766]
[1778331538021,32.94,80400.6,2.05,-0.02371,5e-05,2.09396]
[1778331543055,32.95,80400.3,2.05,-0.02373,5e-05,2.09572]
[1778331553126,32.95,80399.08,2.05,-0.02381,5e-05,2.10127]
[1778331561183,32.96,80398.37,2.05,-0.02385,5e-05,2.10481]
[1778331566218,32.96,80398.26,2.05,-0.02387,5e-05,2.10589]
[1778331574436,32.96,80398.25,2.05,-0.02384,5e-05,2.10256]
[1778331583340,32.97,80397.91,2.05,-0.02387,5e-05,2.10502]
[1778331590387,32.97,80398.43,2.05,-0.02386,5e-05,2.10433]
[1778331595422,32.98,80398.25,2.05,-0.02388,5e-05,2.10568]
[1778331600457,32.98,80395.94,2.05,-0.02399,5e-05,2.11414]
[1778331605492,32.98,80396.03,2.05,-0.024,5e-05,2.11451]
[1778331612541,32.99,80396.33,2.05,-0.024,5e-05,2.11444]
[1778331619561,32.99,80396.35,2.05,-0.024,5e-05,2.11491]
[1778331624834,32.99,80397.45,2.05,-0.02397,5e-05,2.11226]
[1778331634904,33.0,80398.65,2.05,-0.02388,5e-05,2.10503]
[1778331641745,33.0,80398.93,2.05,-0.02388,5e-05,2.10503]
[1778331655046,33.01,80399.93,2.05,-0.02386,5e-05,2.10343]
[1778331660878,33.01,80400.1,2.05,-0.02386,5e-05,2.10364]
[1778331665914,33.01,80400.59,2.05,-0.02385,5e-05,2.10263]
[1778331675982,33.02,80401.03,2.05,-0.02385,5e-05,2.10238]
[1778331682027,33.02,80400.89,2.05,-0.02386,5e-05,2.10356]
[1778331682280,33.02,80400.89,2.05,-0.02386,5e-05,2.10356]
[1778331682524,33.02,80400.89,2.05,-0.02386,5e-05,2.10356]
[1778331683279,33.02,80400.86,2.05,-0.02386,5e-05,2.10378]
[1778331686279,33.02,80400.94,2.05,-0.02387,5e-05,2.10387]
[1778331692096,33.03,80401.61,2.05,-0.0238,5e-05,2.09796]
[1778331697131,33.03,80401.32,2.05,-0.02382,5e-05,2.09957]
[1778331702168,33.03,80401.41,2.05,-0.02382,5e-05,2.09991]
[1778331707202,33.04,80401.7,2.05,-0.02382,5e-05,2.09958]
[1778331712238,33.04,80401.56,2.05,-0.02384,5e-05,2.10068]
[1778331715279,33.04,80401.57,2.05,-0.02384,5e-05,2.10077]
[1778331721301,33.04,80401.57,2.05,-0.02385,5e-05,2.10177]
[1778331730363,33.05,80401.46,2.05,-0.02387,5e-05,2.10326]
[1778331735605,33.05,80401.34,2.05,-0.02388,5e-05,2.10428]
[1778331741440,33.05,80403.19,2.05,-0.02381,5e-05,2.09882]
[1778331746476,33.06,80408.69,2.05,-0.02357,4e-05,2.08129]
[1778331751509,33.06,80408.9,2.05,-0.02352,4e-05,2.07687]
[1778331760573,33.06,80409.54,2.05,-0.02351,4e-05,2.07616]
[1778331765877,33.07,80409.67,2.05,-0.02352,4e-05,2.0765]
[1778331775947,33.07,80410.86,2.05,-0.02349,4e-05,2.0741]
[1778331781721,33.08,80411.47,2.05,-0.02347,4e-05,2.07301]
[1778331782279,33.08,80411.47,2.05,-0.02347,4e-05,2.07301]
[1778331783279,33.08,80412.15,2.05,-0.02344,4e-05,2.07091]
[1778331786279,33.08,80412.82,2.05,-0.02342,4e-05,2.06916]
[1778331791791,33.08,80413.28,2.05,-0.02341,4e-05,2.06856]
[1778331798846,33.09,80413.33,2.05,-0.02342,4e-05,2.06947]
[1778331804849,33.09,80413.31,2.05,-0.02343,4e-05,2.07013]
[1778331806279,33.09,80412.74,2.05,-0.02346,4e-05,2.0723]
[1778331807542,33.09,80412.27,2.05,-0.02349,4e-05,2.07413]
[1778331807643,33.09,80412.35,2.05,-0.02348,4e-05,2.07401]
[1778331810635,33.09,80411.82,2.05,-0.02351,4e-05,2.07603]
[1778331811198,33.09,80405.9,2.05,-0.02373,5e-05,2.09128]
[1778331817978,33.1,80404.43,2.05,-0.02381,5e-05,2.09684]
[1778331823017,33.1,80401.65,2.05,-0.02394,5e-05,2.10656]
[1778331829060,33.1,80400.02,2.05,-0.02402,5e-05,2.11243]
[1778331831073,33.1,80391.19,2.05,-0.02443,5e-05,2.14227]
[1778331836107,33.1,80389.7,2.05,-0.0245,5e-05,2.14739]
[1778331841143,33.1,80384.88,2.05,-0.02472,5e-05,2.16372]
[1778331847184,33.1,80384.44,2.05,-0.02474,5e-05,2.16515]
[1778331856250,33.1,80384.87,2.05,-0.02472,5e-05,2.1636]
[1778331862291,33.1,80385.29,2.05,-0.0247,5e-05,2.16216]
[1778331868334,33.1,80384.44,2.05,-0.02474,5e-05,2.16509]
[1778331876389,33.1,80384.67,2.05,-0.02468,5e-05,2.15972]
[1778331881688,33.1,80385.02,2.05,-0.02466,5e-05,2.1586]
[1778331888472,33.1,80385.16,2.05,-0.02466,5e-05,2.15823]
[1778331895524,33.1,80385.23,2.05,-0.02466,5e-05,2.15811]
[1778331900559,33.1,80385.44,2.05,-0.02465,5e-05,2.1575]
[1778331903997,33.1,80386.63,2.05,-0.02459,5e-05,2.15348]
[1778331905801,33.1,80386.08,2.05,-0.02462,5e-05,2.15541]
[1778331905997,33.1,80386.08,2.05,-0.02462,5e-05,2.15541]
[1778331906998,33.1,80386.08,2.05,-0.02462,5e-05,2.15546]
[1778331914997,33.1,80385.89,2.05,-0.02463,5e-05,2.15626]
[1778331920699,33.1,80385.79,2.05,-0.02464,5e-05,2.15683]
[1778331927998,33.11,80385.45,2.05,-0.02466,5e-05,2.15809]
[1778331928997,33.11,80385.51,2.05,-0.02466,5e-05,2.15796]
[1778331929039,33.11,80385.51,2.05,-0.02466,5e-05,2.15796]
[1778331929572,33.11,80385.5,2.05,-0.02466,5e-05,2.15802]
[1778331929998,33.11,80385.5,2.05,-0.02466,5e-05,2.15802]
[1778331930423,33.11,80386.66,2.05,-0.0246,5e-05,2.1541]
[1778331930998,33.11,80386.66,2.05,-0.0246,5e-05,2.1541]
[1778331931792,33.11,80388.56,2.05,-0.02447,5e-05,2.14309]
[1778331931998,33.11,80388.56,2.05,-0.02447,5e-05,2.14309]
[1778331940839,33.11,80389.65,2.05,-0.02442,5e-05,2.13989]
[1778331945875,33.11,80388.13,2.05,-0.02449,5e-05,2.14527]
[1778331950911,33.11,80386.46,2.05,-0.02458,5e-05,2.15112]
[1778331955946,33.11,80386.35,2.05,-0.02458,5e-05,2.15162]
[1778331960980,33.11,80380.36,2.05,-0.02486,5e-05,2.17211]
[1778331967023,33.11,80380.05,2.05,-0.02488,5e-05,2.17306]
[1778331972322,33.11,80380.82,2.05,-0.02484,5e-05,2.17033]
[1778331982391,33.11,80379.92,2.05,-0.02488,5e-05,2.1732]
[1778331988173,33.11,80380.7,2.05,-0.02484,5e-05,2.17039]
[1778331995219,33.11,80381.06,2.05,-0.02477,5e-05,2.16441]
[1778332000254,33.11,80381.3,2.05,-0.02476,5e-05,2.16351]
[1778332005290,33.11,80381.54,2.05,-0.02475,5e-05,2.16261]
[1778332012602,33.11,80381.12,2.05,-0.02476,5e-05,2.16391]
[1778332018381,33.11,80387.53,2.05,-0.02446,5e-05,2.14207]
[1778332023416,33.11,80388.05,2.05,-0.02444,5e-05,2.14043]
[1778332028451,33.11,80388.08,2.05,-0.02444,5e-05,2.14048]
[1778332032725,33.11,80388.39,2.05,-0.02443,5e-05,2.13957]
[1778332032998,33.11,80388.39,2.05,-0.02443,5e-05,2.13957]
[1778332038518,33.11,80389.17,2.05,-0.0244,5e-05,2.13717]
[1778332045571,33.11,80389.69,2.05,-0.02438,5e-05,2.13569]
[1778332051875,33.11,80390.62,2.05,-0.02429,5e-05,2.12822]
[1778332058661,33.11,80390.74,2.05,-0.02429,5e-05,2.12817]
[1778332059999,33.11,80390.74,2.05,-0.02429,5e-05,2.12817]
[1778332068731,33.11,80391.13,2.05,-0.02428,5e-05,2.12739]
[1778332070727,33.11,80391.13,2.05,-0.02428,5e-05,2.12739]
[1778332072340,33.11,80390.72,2.05,-0.0243,5e-05,2.12887]
[1778332072369,33.11,80390.72,2.05,-0.0243,5e-05,2.12887]
[1778332072441,33.12,80390.77,2.05,-0.02429,5e-05,2.12876]
[1778332073785,33.12,80390.77,2.05,-0.02429,5e-05,2.12876]
[1778332073868,33.12,80390.77,2.05,-0.0243,5e-05,2.12886]
[1778332080513,33.12,80390.37,2.05,-0.02432,5e-05,2.13041]
[1778332080998,33.12,80390.37,2.05,-0.02432,5e-05,2.13041]
[1778332081998,33.12,80392.36,2.05,-0.02423,5e-05,2.12387]
[1778332087866,33.12,80397.7,2.05,-0.02399,5e-05,2.10655]
[1778332092899,33.12,80397.24,2.05,-0.02402,5e-05,2.10853]
[1778332097934,33.12,80398.09,2.05,-0.02399,5e-05,2.10614]
[1778332102969,33.12,80399.76,2.05,-0.02392,5e-05,2.10104]
[1778332109011,33.13,80399.79,2.05,-0.02392,5e-05,2.10153]
[1778332115053,33.13,80403.47,2.05,-0.02371,5e-05,2.08537]
[1778332120089,33.13,80406.83,2.05,-0.02357,5e-05,2.07482]
[1778332126151,33.13,80407.14,2.05,-0.02356,4e-05,2.07404]
[1778332126163,33.14,80407.5,2.05,-0.02355,4e-05,2.07333]
[1778332132441,33.14,80408.25,2.05,-0.02353,4e-05,2.07156]
[1778332135622,33.14,80408.66,2.05,-0.02351,4e-05,2.07044]
[1778332136202,33.14,80409.41,2.05,-0.02348,4e-05,2.0682]
[1778332137759,33.14,80409.41,2.05,-0.02348,4e-05,2.0682]
[1778332144727,33.14,80410.54,2.05,-0.02344,4e-05,2.06517]
[1778332150301,33.15,80411.43,2.05,-0.02341,4e-05,2.06314]
[1778332152489,33.15,80411.43,2.05,-0.02341,4e-05,2.06314]
[1778332152532,33.15,80411.24,2.05,-0.02342,4e-05,2.06399]
[1778332158356,33.15,80411.05,2.05,-0.02344,4e-05,2.06524]
[1778332160409,33.15,80411.17,2.05,-0.02344,4e-05,2.06495]
[1778332160429,33.15,80411.36,2.05,-0.02343,4e-05,2.06443]
[1778332162749,33.15,80411.56,2.05,-0.02342,4e-05,2.06408]
[1778332169433,33.15,80411.87,2.05,-0.02342,4e-05,2.06366]
[1778332175475,33.16,80412.24,2.05,-0.02336,4e-05,2.05858]
[1778332178096,33.16,80413.94,2.05,-0.02329,4e-05,2.05321]
[1778332178497,33.16,80417.56,2.05,-0.02313,4e-05,2.04147]
[1778332189578,33.16,80417.87,2.05,-0.02314,4e-05,2.04196]
[1778332195620,33.17,80418.31,2.05,-0.02313,4e-05,2.04137]
[1778332200656,33.17,80418.37,2.05,-0.02314,4e-05,2.0419]
[1778332207705,33.18,80418.16,2.05,-0.02316,4e-05,2.04377]
[1778332213001,33.18,80417.65,2.05,-0.02319,4e-05,2.04617]
[1778332223071,33.19,80417.78,2.05,-0.02321,4e-05,2.04722]
[1778332229859,33.19,80417.67,2.05,-0.02323,4e-05,2.04862]
[1778332235901,33.19,80417.48,2.05,-0.0232,4e-05,2.04568]
[1778332238301,33.19,80417.48,2.05,-0.0232,4e-05,2.04568]
[1778332244966,33.2,80417.42,2.05,-0.02322,4e-05,2.04727]
[1778332249999,33.2,80417.01,2.05,-0.02325,4e-05,2.04938]
[1778332256041,33.21,80416.98,2.05,-0.02326,4e-05,2.05038]
[1778332258751,33.21,80416.98,2.05,-0.02326,4e-05,2.05038]
[1778332270138,33.21,80404.61,2.05,-0.02384,5e-05,2.09288]
[1778332280212,33.22,80403.36,2.05,-0.02391,5e-05,2.09796]
[1778332287809,33.22,80402.36,2.05,-0.02396,5e-05,2.10156]
[1778332293299,33.22,80401.69,2.05,-0.02395,5e-05,2.10015]
[1778332298337,33.22,80401.31,2.05,-0.02398,5e-05,2.10191]
[1778332303633,33.23,80398.05,2.05,-0.02413,5e-05,2.11326]
[1778332309737,33.23,80398.27,2.05,-0.02413,5e-05,2.11295]
[1778332315118,33.23,80398.35,2.05,-0.02413,5e-05,2.11321]
[1778332315780,33.23,80398.35,2.05,-0.02413,5e-05,2.11321]
[1778332315456,33.23,80396.72,2.05,-0.02421,5e-05,2.11875]
[1778332316466,33.23,80397.28,2.05,-0.02418,5e-05,2.11696]
[1778332321498,33.23,80397.08,2.05,-0.0242,5e-05,2.11803]
[1778332326533,33.23,80397.31,2.05,-0.02419,5e-05,2.11764]
[1778332331569,33.23,80397.17,2.05,-0.0242,5e-05,2.11846]
[1778332336604,33.24,80388.03,2.05,-0.02463,5e-05,2.14952]
[1778332342167,33.24,80385.47,2.05,-0.02475,5e-05,2.15823]
[1778332342839,33.24,80385.47,2.05,-0.02475,5e-05,2.15823]
[1778332342268,33.24,80384.79,2.05,-0.02478,5e-05,2.16052]
[1778332343653,33.24,80384.79,2.05,-0.02478,5e-05,2.16051]
[1778332351299,33.24,80384.8,2.05,-0.02478,5e-05,2.16047]
[1778332351399,33.24,80384.8,2.05,-0.02473,5e-05,2.15577]
[1778332359765,33.23,80385.19,2.05,-0.02471,5e-05,2.15442]
[1778332362283,33.23,80385.08,2.05,-0.02472,5e-05,2.15479]
[1778332362788,33.23,80389.1,2.05,-0.02453,5e-05,2.14118]
[1778332368828,33.24,80385.86,2.05,-0.02468,5e-05,2.15223]
[1778332373864,33.24,80385.85,2.05,-0.02468,5e-05,2.15232]
[1778332378900,33.24,80386.64,2.05,-0.02465,5e-05,2.14972]
[1778332381058,33.24,80386.48,2.05,-0.02465,5e-05,2.15028]
[1778332381112,33.24,80386.4,2.05,-0.02466,5e-05,2.15057]
[1778332382011,33.24,80386.4,2.05,-0.02466,5e-05,2.15057]
[1778332382112,33.24,80386.35,2.05,-0.02466,5e-05,2.15075]
[1778332387963,33.24,80385.59,2.05,-0.0247,5e-05,2.15341]
[1778332389272,33.24,80385.59,2.05,-0.0247,5e-05,2.15341]
[1778332389373,33.24,80385.7,2.05,-0.02469,5e-05,2.15305]
[1778332390787,33.24,80385.7,2.05,-0.02469,5e-05,2.15305]
[1778332394188,33.24,80385.76,2.05,-0.02469,5e-05,2.15291]
[1778332394278,33.24,80385.77,2.05,-0.02469,5e-05,2.1529]
[1778332395429,33.24,80385.77,2.05,-0.02469,5e-05,2.1529]
[1778332395442,33.24,80385.74,2.05,-0.02469,5e-05,2.15301]
[1778332396015,33.24,80385.74,2.05,-0.02469,5e-05,2.15301]
[1778332396848,33.24,80385.74,2.05,-0.02469,5e-05,2.15301]
[1778332396187,33.24,80385.71,2.05,-0.02469,5e-05,2.15313]
[1778332397505,33.24,80385.71,2.05,-0.02469,5e-05,2.15313]
[1778332404348,33.24,80385.52,2.05,-0.0247,5e-05,2.15391]
[1778332411397,33.24,80386.16,2.05,-0.02463,5e-05,2.14721]
[1778332413566,33.24,80386.16,2.05,-0.02463,5e-05,2.14721]
[1778332413667,33.24,80386.2,2.05,-0.02462,5e-05,2.14709]
[1778332414713,33.24,80386.2,2.05,-0.02462,5e-05,2.14709]
[1778332416593,33.24,80386.27,2.05,-0.02462,5e-05,2.14688]
[1778332416693,33.24,80385.63,2.05,-0.02465,5e-05,2.14905]
[1778332422201,33.24,80385.29,2.05,-0.02467,5e-05,2.15022]
[1778332429250,33.24,80384.99,2.05,-0.02468,5e-05,2.15122]
[1778332433672,33.24,80385.3,2.05,-0.02467,5e-05,2.15016]
[1778332433751,33.24,80385.67,2.05,-0.02465,5e-05,2.14891]
[1778332437796,33.24,80386.41,2.05,-0.02461,5e-05,2.14642]
[1778332438969,33.24,80386.33,2.05,-0.02462,5e-05,2.14671]
[1778332439321,33.24,80386.34,2.05,-0.02462,5e-05,2.14669]
[1778332444356,33.24,80386.34,2.05,-0.02462,5e-05,2.14675]
[1778332451680,33.24,80386.66,2.05,-0.02461,5e-05,2.14576]
[1778332452506,33.24,80386.66,2.05,-0.02461,5e-05,2.14576]
[1778332452595,33.24,80386.68,2.05,-0.0246,5e-05,2.1457]
[1778332453024,33.24,80386.68,2.05,-0.0246,5e-05,2.1457]
[1778332461751,33.24,80386.75,2.05,-0.0246,5e-05,2.1456]
[1778332467514,33.24,80386.91,2.05,-0.0246,5e-05,2.14516]
[1778332472551,33.24,80387.75,2.05,-0.02451,5e-05,2.1378]
[1778332476159,33.24,80388.83,2.05,-0.02446,5e-05,2.13423]
[1778332476580,33.24,80390.47,2.05,-0.02438,5e-05,2.12873]
[1778332481891,33.24,80391.16,2.05,-0.02436,5e-05,2.12662]
[1778332487657,33.24,80398.45,2.05,-0.02402,5e-05,2.10251]
[1778332492696,33.24,80401.22,2.05,-0.02391,5e-05,2.09381]
[1778332497729,33.25,80401.25,2.05,-0.02391,5e-05,2.09425]
[1778332498736,33.25,80415.13,2.05,-0.02329,4e-05,2.04858]
[1778332499544,33.25,80415.13,2.05,-0.02329,4e-05,2.04858]
[1778332499743,33.25,80417.32,2.05,-0.02319,4e-05,2.04162]
[1778332500330,33.25,80417.32,2.05,-0.02319,4e-05,2.04162]
[1778332500750,33.25,80418.44,2.05,-0.02315,4e-05,2.03816]
[1778332501053,33.25,80418.44,2.05,-0.02315,4e-05,2.03816]
[1778332501759,33.25,80418.82,2.05,-0.02313,4e-05,2.03713]
[1778332506794,33.25,80418.04,2.05,-0.02318,4e-05,2.0407]
[1778332511829,33.26,80418.13,2.05,-0.02319,4e-05,2.0414]
[1778332519885,33.26,80417.53,2.05,-0.02324,4e-05,2.04493]
[1778332520630,33.26,80417.53,2.05,-0.02324,4e-05,2.04493]
[1778332520892,33.27,80417.46,2.05,-0.02324,4e-05,2.04536]
[1778332525927,33.27,80412.69,2.05,-0.02347,4e-05,2.06186]
[1778332530962,33.27,80412.94,2.05,-0.02347,4e-05,2.06187]
[1778332539018,33.28,80413.41,2.05,-0.02342,4e-05,2.05735]
[1778332544054,33.28,80413.47,2.05,-0.02343,4e-05,2.058]
[1778332550567,33.28,80413.6,2.05,-0.02343,4e-05,2.05808]
[1778332550614,33.29,80413.6,2.05,-0.02344,4e-05,2.05859]
[1778332551370,33.29,80413.6,2.05,-0.02344,4e-05,2.05859]
[1778332551471,33.29,80413.6,2.05,-0.02344,4e-05,2.05875]
[1778332552645,33.29,80413.6,2.05,-0.02344,4e-05,2.05875]
[1778332552746,33.29,80413.26,2.05,-0.02346,4e-05,2.06004]
[1778332562457,33.29,80413.38,2.05,-0.02347,4e-05,2.06127]
[1778332568488,33.3,80413.42,2.05,-0.02348,4e-05,2.06162]
[1778332575268,33.3,80413.66,2.05,-0.02349,4e-05,2.06244]
[1778332580305,33.31,80413.51,2.05,-0.02351,4e-05,2.06373]
[1778332585341,33.31,80409.5,2.05,-0.0237,5e-05,2.07767]
[1778332591382,33.31,80409.51,2.05,-0.02366,5e-05,2.07392]
[1778332595032,33.31,80409.63,2.05,-0.02365,5e-05,2.07365]
[1778332595783,33.31,80409.63,2.05,-0.02366,5e-05,2.07394]
[1778332602738,33.32,80409.4,2.05,-0.02368,5e-05,2.0758]
[1778332610517,33.32,80409.4,2.05,-0.0237,5e-05,2.0769]
[1778332612343,33.32,80408.1,2.05,-0.02376,5e-05,2.08133]
[1778332612810,33.32,80402.41,2.05,-0.02402,5e-05,2.10032]
[1778332620586,33.33,80401.86,2.05,-0.02405,5e-05,2.10291]
[1778332621597,33.33,80401.86,2.05,-0.02405,5e-05,2.10291]
[1778332621632,33.33,80402.36,2.05,-0.02403,5e-05,2.10134]
[1778332625649,33.33,80406.97,2.05,-0.02383,5e-05,2.08633]
[1778332625724,33.33,80407.25,2.05,-0.02382,5e-05,2.08552]
[1778332631662,33.33,80409.95,2.05,-0.0237,5e-05,2.07735]
[1778332638041,33.33,80408.83,2.05,-0.02376,5e-05,2.0813]
[1778332643047,33.34,80408.09,2.05,-0.0238,5e-05,2.0844]
[1778332646728,33.34,80408.09,2.05,-0.02381,5e-05,2.08504]
[1778332646829,33.34,80408.09,2.05,-0.02381,5e-05,2.08542]
[1778332648059,33.34,80408.09,2.05,-0.02381,5e-05,2.08542]
[1778332649677,33.34,80407.6,2.05,-0.02384,5e-05,2.08729]
[1778332649789,33.34,80407.6,2.05,-0.02384,5e-05,2.08742]
[1778332654827,33.35,80407.52,2.05,-0.0238,5e-05,2.08378]
[1778332659859,33.35,80406.31,2.05,-0.02387,5e-05,2.08843]
[1778332664894,33.35,80406.45,2.05,-0.02387,5e-05,2.08858]
[1778332669928,33.35,80406.43,2.05,-0.02388,5e-05,2.08927]
[1778332678090,33.35,80406.58,2.05,-0.02388,5e-05,2.08927]
[1778332684027,33.36,80406.01,2.05,-0.02392,5e-05,2.09234]
[1778332689078,33.36,80405.68,2.05,-0.02394,5e-05,2.09401]
[1778332694107,33.36,80404.18,2.05,-0.02402,5e-05,2.09953]
[1778332699147,33.37,80400.89,2.05,-0.02418,5e-05,2.11103]
[1778332704193,33.37,80399.92,2.05,-0.02423,5e-05,2.11467]
[1778332711226,33.37,80398.79,2.05,-0.02424,5e-05,2.11439]
[1778332716264,33.37,80399.09,2.05,-0.02423,5e-05,2.11379]
[1778332723310,33.37,80398.34,2.05,-0.02427,5e-05,2.11683]
[1778332729351,33.38,80396.58,2.05,-0.02436,5e-05,2.12313]
[1778332736401,33.38,80396.08,2.05,-0.02439,5e-05,2.12524]
[1778332741436,33.38,80387.68,2.05,-0.02478,5e-05,2.15364]
[1778332746471,33.38,80383.58,2.05,-0.02497,5e-05,2.16751]
[1778332751495,33.38,80382.83,2.05,-0.025,5e-05,2.16999]
[1778332757548,33.38,80383.39,2.05,-0.02498,5e-05,2.16798]
[1778332763861,33.38,80383.24,2.05,-0.02498,5e-05,2.16844]
[1778332769634,33.38,80382.8,2.05,-0.025,5e-05,2.1699]
[1778332774669,33.38,80383.34,2.05,-0.02493,5e-05,2.1634]
[1778332779707,33.38,80381.09,2.05,-0.02503,5e-05,2.17106]
[1778332785172,33.38,80380.65,2.05,-0.02505,5e-05,2.17254]
[1778332794071,33.38,80381.72,2.05,-0.025,5e-05,2.16885]
[1778332800856,33.38,80382.67,2.05,-0.02496,5e-05,2.16566]
[1778332805890,33.38,80382.7,2.05,-0.02496,5e-05,2.16561]
[1778332811933,33.38,80383.05,2.05,-0.02494,5e-05,2.16448]
[1778332817975,33.38,80382.85,2.05,-0.02495,5e-05,2.16523]
[1778332823010,33.38,80382.69,2.05,-0.02496,5e-05,2.16584]
[1778332828045,33.38,80380.75,2.05,-0.02505,5e-05,2.17246]
[1778332828696,33.38,80380.75,2.05,-0.02505,5e-05,2.17246]
[1778332829052,33.38,80379.56,2.05,-0.02511,5e-05,2.17652]
[1778332834353,33.38,80377.21,2.05,-0.02517,5e-05,2.17982]
[1778332840130,33.38,80372.78,2.05,-0.02538,5e-05,2.19484]
[1778332845165,33.38,80372.97,2.05,-0.02537,5e-05,2.19392]
[1778332853223,33.37,80372.53,2.05,-0.02538,5e-05,2.19498]
[1778332858266,33.37,80370.75,2.05,-0.02546,5e-05,2.20079]
[1778332864571,33.37,80368.94,2.05,-0.02554,5e-05,2.2064]
[1778332870345,33.37,80368.87,2.05,-0.02553,5e-05,2.20604]
[1778332876389,33.37,80368.04,2.05,-0.02557,5e-05,2.20836]
[1778332881420,33.36,80367.69,2.05,-0.02557,5e-05,2.20888]
[1778332886455,33.36,80367.32,2.05,-0.02558,5e-05,2.20955]
[1778332893504,33.36,80367.0,2.05,-0.02553,5e-05,2.20506]
[1778332902566,33.35,80366.86,2.05,-0.02553,5e-05,2.20444]
[1778332907602,33.35,80364.01,2.05,-0.02565,5e-05,2.21361]
[1778332912637,33.35,80363.28,2.05,-0.02568,5e-05,2.21549]
[1778332913899,33.35,80363.28,2.05,-0.02568,5e-05,2.21549]
[1778332914240,33.35,80363.28,2.05,-0.02568,5e-05,2.21549]
[1778332914341,33.35,80357.67,2.05,-0.02595,5e-05,2.23485]
[1778332914849,33.35,80357.67,2.05,-0.02595,5e-05,2.23485]
[1778332914929,33.35,80357.67,2.05,-0.02595,5e-05,2.23485]
[1778332914950,33.35,80357.11,2.05,-0.02598,5e-05,2.23664]
[1778332920695,33.34,80352.19,2.05,-0.0262,5e-05,2.25283]
[1778332926736,33.34,80351.42,2.05,-0.02623,5e-05,2.25444]
[1778332932702,33.34,80351.41,2.05,-0.02622,5e-05,2.25395]
[1778332938821,33.33,80351.06,2.05,-0.02621,5e-05,2.25365]
[1778332943855,33.33,80349.26,2.05,-0.02629,5e-05,2.25915]
[1778332948890,33.32,80348.48,2.05,-0.02632,5e-05,2.26105]
[1778332953927,33.32,80344.83,2.05,-0.02643,5e-05,2.26826]
[1778332958960,33.32,80344.73,2.05,-0.02643,5e-05,2.26767]
[1778332963996,33.31,80345.02,2.05,-0.0264,5e-05,2.26574]
[1778332969031,33.31,80345.18,2.05,-0.02638,5e-05,2.26427]
[1778332974066,33.3,80344.32,2.05,-0.02641,5e-05,2.26643]
[1778332979369,33.3,80344.65,2.05,-0.02638,5e-05,2.26454]
[1778332979418,33.3,80344.41,2.05,-0.02639,5e-05,2.2652]
[1778332980371,33.3,80344.41,2.05,-0.02639,5e-05,2.2652]
[1778332980462,33.3,80344.44,2.05,-0.02639,5e-05,2.26492]
[1778332986150,33.41,80345.56,2.05,-0.02673,5e-05,2.28944]
[1778332992191,33.45,80346.04,2.05,-0.02685,5e-05,2.2983]
[1778332997226,33.46,80345.98,2.05,-0.02689,5e-05,2.30067]
[1778333002261,33.47,80346.17,2.05,-0.02691,5e-05,2.30214]
[1778333007299,33.48,80347.17,2.05,-0.02689,5e-05,2.30073]
[1778333012333,33.49,80346.16,2.05,-0.02692,5e-05,2.30164]
[1778333017368,33.5,80346.15,2.05,-0.02695,5e-05,2.30384]
[1778333023413,33.51,80347.45,2.05,-0.02692,5e-05,2.30188]
[1778333028448,33.51,80348.99,2.05,-0.02684,5e-05,2.29658]
[1778333033487,33.5,80348.39,2.05,-0.02685,5e-05,2.29732]
[1778333038519,33.5,80347.72,2.05,-0.02687,5e-05,2.29855]
[1778333044561,33.49,80346.25,2.05,-0.02693,5e-05,2.30236]
[1778333047756,33.49,80349.65,2.05,-0.02675,5e-05,2.28963]
[1778333047762,33.49,80349.65,2.05,-0.02675,5e-05,2.28963]
[1778333048589,33.49,80352.4,2.05,-0.02661,5e-05,2.27972]
[1778333054631,33.48,80352.89,2.05,-0.02657,5e-05,2.27679]
[1778333064707,33.48,80351.77,2.05,-0.02659,5e-05,2.27876]
[1778333075780,33.47,80350.83,2.05,-0.02656,5e-05,2.27511]
[1778333086125,33.46,80350.18,2.05,-0.02656,5e-05,2.27553]
[1778333091795,33.46,80347.46,2.05,-0.02669,5e-05,2.28422]
[1778333096801,33.45,80347.36,2.05,-0.02668,5e-05,2.28357]
[1778333096931,33.45,80347.36,2.05,-0.02667,5e-05,2.28338]
[1778333101966,33.45,80347.41,2.05,-0.02666,5e-05,2.28221]
[1778333109016,33.44,80347.58,2.05,-0.02663,5e-05,2.28023]
[1778333109980,33.44,80347.58,2.05,-0.02663,5e-05,2.28023]
[1778333109990,33.44,80347.58,2.05,-0.02663,5e-05,2.28023]
[1778333110079,33.44,80348.54,2.05,-0.02658,5e-05,2.27665]
[1778333112702,33.44,80348.55,2.05,-0.02658,5e-05,2.27642]
[1778333116114,33.44,80348.65,2.05,-0.02657,5e-05,2.2757]
[1778333116702,33.44,80348.65,2.05,-0.02657,5e-05,2.2757]
[1778333117702,33.44,80348.63,2.05,-0.02656,5e-05,2.27521]
[1778333126665,33.43,80348.39,2.05,-0.02655,5e-05,2.27441]
[1778333131671,33.43,80348.05,2.05,-0.02655,5e-05,2.27487]
[1778333132185,33.43,80348.29,2.05,-0.02648,5e-05,2.26867]
[1778333135083,33.42,80348.57,2.05,-0.02646,5e-05,2.26734]
[1778333135203,33.42,80348.61,2.05,-0.02646,5e-05,2.26702]
[1778333140238,33.42,80350.61,2.05,-0.02635,5e-05,2.25918]
[1778333145272,33.42,80350.33,2.05,-0.02635,5e-05,2.25937]
[1778333150308,33.41,80350.14,2.05,-0.02635,5e-05,2.25926]
[1778333155343,33.41,80349.92,2.05,-0.02635,5e-05,2.25925]
[1778333160378,33.41,80349.23,2.05,-0.02637,5e-05,2.26089]
[1778333166687,33.4,80351.6,2.05,-0.02624,5e-05,2.25148]
[1778333171458,33.4,80360.26,2.05,-0.02581,5e-05,2.22071]
[1778333176762,33.4,80362.03,2.05,-0.02572,5e-05,2.21406]
[1778333182535,33.4,80364.81,2.05,-0.02558,5e-05,2.20408]
[1778333187570,33.4,80367.05,2.05,-0.02547,5e-05,2.19612]
[1778333192915,33.4,80366.36,2.05,-0.02544,5e-05,2.1936]
[1778333193646,33.4,80366.36,2.05,-0.02544,5e-05,2.1936]
[1778333198651,33.4,80367.08,2.05,-0.02541,5e-05,2.19082]
[1778333201024,33.4,80367.33,2.05,-0.02539,5e-05,2.18989]
[1778333206703,33.39,80367.46,2.05,-0.02538,5e-05,2.18929]
[1778333210025,33.39,80367.47,2.05,-0.02538,5e-05,2.18919]
[1778333217042,33.39,80367.57,2.05,-0.02538,5e-05,2.18873]
[1778333222815,33.39,80367.79,2.05,-0.02537,5e-05,2.1879]
[1778333232886,33.39,80366.94,2.05,-0.02541,5e-05,2.19077]
[1778333244024,33.39,80366.77,2.05,-0.02541,5e-05,2.19137]
[1778333252024,33.39,80374.46,2.05,-0.025,5e-05,2.16073]
[1778333257327,33.4,80376.21,2.05,-0.02492,5e-05,2.1551]
[1778333267396,33.4,80378.42,2.05,-0.02483,5e-05,2.14822]
[1778333273171,33.4,80379.9,2.05,-0.02476,5e-05,2.14356]
[1778333278207,33.4,80380.7,2.05,-0.02473,5e-05,2.14113]
[1778333285256,33.4,80381.72,2.05,-0.02469,5e-05,2.13806]
[1778333291298,33.4,80386.06,2.05,-0.02449,5e-05,2.12383]
[1778333297607,33.41,80388.44,2.05,-0.02438,5e-05,2.1163]
[1778333301024,33.41,80389.64,2.05,-0.02433,5e-05,2.11253]
[1778333301423,33.41,80389.64,2.05,-0.02433,5e-05,2.11253]
[1778333305424,33.41,80389.87,2.05,-0.02432,5e-05,2.11201]
[1778333306024,33.41,80390.04,2.05,-0.02432,5e-05,2.11161]
[1778333309024,33.41,80390.23,2.05,-0.02431,5e-05,2.11114]
[1778333314463,33.41,80391.07,2.05,-0.02423,5e-05,2.1043]
[1778333318024,33.41,80393.82,2.05,-0.02411,5e-05,2.09542]
[1778333323529,33.42,80393.48,2.05,-0.02413,5e-05,2.09714]
[1778333328564,33.42,80393.52,2.05,-0.02414,5e-05,2.09747]
[1778333333600,33.42,80393.38,2.05,-0.02415,5e-05,2.0984]
[1778333341656,33.42,80393.21,2.05,-0.02417,5e-05,2.09966]
[1778333346691,33.42,80395.39,2.05,-0.02407,5e-05,2.09288]
[1778333351725,33.43,80395.62,2.05,-0.02407,5e-05,2.0926]
[1778333358774,33.43,80395.79,2.05,-0.02407,5e-05,2.09274]
[1778333363810,33.43,80394.76,2.05,-0.02413,5e-05,2.09665]
[1778333368862,33.43,80390.39,2.05,-0.02433,5e-05,2.1117]
[1778333373897,33.43,80388.47,2.05,-0.02438,5e-05,2.11382]
[1778333378935,33.43,80378.37,2.05,-0.02485,5e-05,2.14799]
[1778333382960,33.43,80367.45,2.05,-0.02537,5e-05,2.18509]
[1778333387995,33.43,80363.6,2.05,-0.02555,5e-05,2.19795]
[1778333389587,33.43,80360.55,2.05,-0.02569,5e-05,2.20848]
[1778333389688,33.43,80360.54,2.05,-0.02569,5e-05,2.2084]
[1778333395045,33.43,80356.59,2.05,-0.02587,5e-05,2.22126]
[1778333400080,33.43,80353.6,2.05,-0.02601,5e-05,2.23088]
[1778333402423,33.43,80352.58,2.05,-0.02606,5e-05,2.23427]
[1778333402462,33.42,80356.02,2.05,-0.02589,5e-05,2.22212]
[1778333406365,33.42,80356.32,2.05,-0.02586,5e-05,2.22062]
[1778333406466,33.42,80357.85,2.05,-0.02579,5e-05,2.21517]
[1778333409998,33.42,80357.81,2.05,-0.02579,5e-05,2.21503]
[1778333410152,33.42,80357.73,2.05,-0.02579,5e-05,2.21502]
[1778333415186,33.42,80357.28,2.05,-0.0258,5e-05,2.21588]
[1778333418451,33.42,80366.01,2.05,-0.02537,5e-05,2.18535]
[1778333421007,33.41,80366.01,2.05,-0.02537,5e-05,2.18521]
[1778333421228,33.41,80368.46,2.05,-0.02525,5e-05,2.17666]
[1778333423406,33.41,80370.15,2.05,-0.02517,5e-05,2.17081]
[1778333423507,33.41,80370.71,2.05,-0.02514,5e-05,2.16884]
[1778333424191,33.41,80370.71,2.05,-0.02514,5e-05,2.16884]
[1778333424292,33.41,80370.75,2.05,-0.02514,5e-05,2.16865]
[1778333430296,33.41,80371.02,2.05,-0.02512,5e-05,2.16739]
[1778333435329,33.41,80371.16,2.05,-0.02506,5e-05,2.16197]
[1778333440364,33.41,80372.77,2.05,-0.02498,5e-05,2.1563]
[1778333445399,33.41,80372.53,2.05,-0.02499,5e-05,2.15693]
[1778333450507,33.41,80372.49,2.05,-0.02499,5e-05,2.15696]
[1778333458735,33.41,80371.93,2.05,-0.02501,5e-05,2.15855]
[1778333471826,33.41,80371.5,2.05,-0.02503,5e-05,2.15965]
[1778333477628,33.41,80371.03,2.05,-0.02505,5e-05,2.16112]
[1778333478936,33.41,80371.03,2.05,-0.02505,5e-05,2.16112]
[1778333479037,33.41,80366.63,2.05,-0.02526,5e-05,2.17608]
[1778333481589,33.41,80366.63,2.05,-0.02526,5e-05,2.17608]
[1778333488705,33.4,80366.07,2.05,-0.02528,5e-05,2.17753]
[1778333496762,33.4,80363.26,2.05,-0.02535,5e-05,2.1819]
[1778333502038,33.4,80362.11,2.05,-0.0254,5e-05,2.18542]
[1778333508514,33.4,80362.06,2.05,-0.0254,5e-05,2.18536]
[1778333508615,33.4,80361.62,2.05,-0.02542,5e-05,2.18665]
[1778333509872,33.4,80361.62,2.05,-0.02542,5e-05,2.18665]
[1778333509905,33.4,80361.4,2.05,-0.02543,5e-05,2.18733]
[1778333515891,33.4,80360.92,2.05,-0.02544,5e-05,2.18853]
[1778333520934,33.39,80360.52,2.05,-0.02546,5e-05,2.18952]
[1778333525968,33.39,80367.97,2.05,-0.0251,5e-05,2.16361]
[1778333531003,33.39,80366.83,2.05,-0.02515,5e-05,2.16729]
[1778333536039,33.39,80367.76,2.05,-0.0251,5e-05,2.16395]
[1778333542081,33.39,80368.09,2.05,-0.02508,5e-05,2.16269]
[1778333542497,33.39,80368.09,2.05,-0.02508,5e-05,2.16269]
[1778333542598,33.39,80368.24,2.05,-0.02508,5e-05,2.16218]
[1778333543889,33.39,80368.24,2.05,-0.02508,5e-05,2.16218]
[1778333544094,33.39,80368.32,2.05,-0.02507,5e-05,2.16188]
[1778333546073,33.39,80368.41,2.05,-0.02507,5e-05,2.16156]
[1778333546108,33.39,80368.21,2.05,-0.02508,5e-05,2.16223]
[1778333552150,33.39,80368.69,2.05,-0.025,5e-05,2.15588]
[1778333562459,33.39,80369.86,2.05,-0.02495,5e-05,2.15202]
[1778333570276,33.39,80370.93,2.05,-0.0249,5e-05,2.14859]
[1778333575312,33.39,80371.35,2.05,-0.02488,5e-05,2.14732]
[1778333576518,33.39,80371.35,2.05,-0.02488,5e-05,2.14732]
[1778333576538,33.39,80376.15,2.05,-0.02466,5e-05,2.13113]
[1778333582600,33.39,80377.0,2.05,-0.02462,5e-05,2.12868]
[1778333588402,33.4,80375.88,2.05,-0.02468,5e-05,2.13288]
[1778333594444,33.4,80374.94,2.05,-0.02473,5e-05,2.13646]
[1778333597123,33.4,80374.73,2.05,-0.02474,5e-05,2.13724]
[1778333597136,33.4,80374.65,2.05,-0.02475,5e-05,2.13765]
[1778333598567,33.4,80374.65,2.05,-0.02475,5e-05,2.13765]
[1778333599388,33.4,80374.4,2.05,-0.02476,5e-05,2.13856]
[1778333599489,33.4,80374.5,2.05,-0.02476,5e-05,2.13829]
[1778333604514,33.4,80374.48,2.05,-0.02476,5e-05,2.13868]
[1778333609549,33.4,80374.66,2.05,-0.02476,5e-05,2.13841]
[1778333614584,33.4,80374.63,2.05,-0.02471,5e-05,2.13419]
[1778333620333,33.4,80374.08,2.05,-0.02474,5e-05,2.13633]
[1778333620434,33.4,80374.21,2.05,-0.02474,5e-05,2.13603]
[1778333623651,33.41,80374.21,2.05,-0.02474,5e-05,2.13617]
[1778333630739,33.41,80374.14,2.05,-0.02475,5e-05,2.13695]
[1778333636072,33.41,80374.32,2.05,-0.02475,5e-05,2.13661]
[1778333636172,33.41,80374.59,2.05,-0.02474,5e-05,2.13584]
[1778333643020,33.41,80374.45,2.05,-0.02475,5e-05,2.13673]
[1778333648864,33.41,80374.31,2.05,-0.02476,5e-05,2.13761]
[1778333654603,33.41,80374.42,2.05,-0.02476,5e-05,2.13757]
[1778333654705,33.41,80374.45,2.05,-0.02476,5e-05,2.13753]
[1778333659454,33.41,80374.45,2.05,-0.02476,5e-05,2.13753]
[1778333659555,33.42,80374.28,2.05,-0.02477,5e-05,2.13843]
[1778333670922,33.42,80374.14,2.05,-0.02478,5e-05,2.13917]
[1778333671023,33.42,80374.52,2.05,-0.02472,5e-05,2.13367]
[1778333676055,33.42,80375.06,2.05,-0.0247,5e-05,2.13217]
[1778333677891,33.42,80375.2,2.05,-0.02469,5e-05,2.13177]
[1778333677948,33.42,80375.3,2.05,-0.02469,5e-05,2.1315]
[1778333678622,33.42,80375.3,2.05,-0.02469,5e-05,2.1315]
[1778333678723,33.42,80375.41,2.05,-0.02469,5e-05,2.1312]
[1778333679384,33.42,80375.41,2.05,-0.02469,5e-05,2.1312]
[1778333683622,33.42,80374.28,2.05,-0.02474,5e-05,2.13536]
[1778333685121,33.42,80374.28,2.05,-0.02474,5e-05,2.13536]
[1778333685222,33.42,80373.41,2.05,-0.02479,5e-05,2.13841]
[1778333686702,33.42,80373.41,2.05,-0.02479,5e-05,2.13841]
[1778333687132,33.42,80372.6,2.05,-0.02483,5e-05,2.14121]
[1778333688146,33.42,80372.6,2.05,-0.02483,5e-05,2.14121]
[1778333688820,33.42,80372.21,2.05,-0.02485,5e-05,2.14263]
[1778333694182,33.42,80371.67,2.05,-0.02487,5e-05,2.14473]
[1778333698210,33.42,80357.57,2.05,-0.02555,5e-05,2.19305]
[1778333698339,33.42,80357.57,2.05,-0.02555,5e-05,2.19305]
[1778333698654,33.42,80357.57,2.05,-0.02555,5e-05,2.19305]
[1778333699218,33.42,80351.85,2.05,-0.02583,5e-05,2.21271]
[1778333700224,33.42,80343.49,2.05,-0.02623,5e-05,2.24172]
[1778333706266,33.42,80344.03,2.05,-0.0262,5e-05,2.23896]
[1778333712307,33.42,80349.15,2.05,-0.02593,5e-05,2.22031]
[1778333717342,33.41,80349.18,2.05,-0.02592,5e-05,2.21955]
[1778333722377,33.41,80353.54,2.05,-0.0257,5e-05,2.20379]
[1778333727412,33.41,80361.1,2.05,-0.02533,5e-05,2.17742]
[1778333730381,33.41,80362.35,2.05,-0.02527,5e-05,2.17302]
[1778333730481,33.41,80366.42,2.05,-0.02508,5e-05,2.15907]
[1778333738098,33.41,80366.08,2.05,-0.02504,5e-05,2.15542]
[1778333738119,33.41,80366.05,2.05,-0.02504,5e-05,2.15545]
[1778333738696,33.41,80366.05,2.05,-0.02504,5e-05,2.15545]
[1778333739678,33.41,80366.09,2.05,-0.02504,5e-05,2.15529]
[1778333739779,33.41,80366.09,2.05,-0.02504,5e-05,2.15527]
[1778333742602,33.41,80368.95,2.05,-0.0249,5e-05,2.14552]
[1778333742703,33.41,80369.1,2.05,-0.02489,5e-05,2.14501]
[1778333745222,33.41,80369.03,2.05,-0.0249,5e-05,2.14524]
[1778333745324,33.41,80369.21,2.05,-0.02489,5e-05,2.14462]
[1778333750573,33.41,80369.22,2.05,-0.02489,5e-05,2.14459]
[1778333758629,33.41,80369.34,2.05,-0.02488,5e-05,2.14427]
[1778333763866,33.41,80369.6,2.05,-0.02487,5e-05,2.14347]
[1778333765939,33.41,80369.6,2.05,-0.02487,5e-05,2.14347]
[1778333771731,33.41,80370.83,2.05,-0.02482,5e-05,2.1395]
[1778333774809,33.41,80377.86,2.05,-0.02449,5e-05,2.11586]
[1778333774910,33.41,80378.22,2.05,-0.02447,5e-05,2.11469]
[1778333780795,33.41,80378.69,2.05,-0.02446,5e-05,2.11358]
[1778333785830,33.41,80378.94,2.05,-0.02445,5e-05,2.11314]
[1778333790865,33.42,80380.81,2.05,-0.02437,5e-05,2.10728]
[1778333795901,33.42,80378.03,2.05,-0.02445,5e-05,2.11242]
[1778333800936,33.42,80377.38,2.05,-0.02449,5e-05,2.115]
[1778333805973,33.42,80377.08,2.05,-0.02451,5e-05,2.1164]
[1778333812031,33.42,80377.66,2.05,-0.02449,5e-05,2.11486]
[1778333817131,33.42,80381.69,2.05,-0.0243,5e-05,2.10178]
[1778333824286,33.43,80383.38,2.05,-0.02424,5e-05,2.09684]
[1778333831145,33.43,80385.07,2.05,-0.02417,5e-05,2.09184]
[1778333835151,33.43,80385.16,2.05,-0.02417,5e-05,2.09191]
[1778333835250,33.43,80385.18,2.05,-0.02417,5e-05,2.09185]
[1778333838519,33.43,80386.83,2.05,-0.02409,5e-05,2.08664]
[1778333839202,33.43,80386.89,2.05,-0.02409,5e-05,2.08654]
[1778333844429,33.44,80386.95,2.05,-0.0241,5e-05,2.08694]
[1778333851290,33.44,80386.66,2.05,-0.02407,5e-05,2.08388]
[1778333856326,33.44,80386.01,2.05,-0.02411,5e-05,2.08663]
[1778333862171,33.44,80386.46,2.05,-0.02409,5e-05,2.08514]
[1778333862272,33.44,80386.46,2.05,-0.02409,5e-05,2.08564]
[1778333864391,33.44,80386.43,2.05,-0.0241,5e-05,2.08594]
[1778333864492,33.44,80386.37,2.05,-0.0241,5e-05,2.08624]
[1778333865347,33.44,80386.37,2.05,-0.0241,5e-05,2.08624]
[1778333865449,33.44,80386.32,2.05,-0.02411,5e-05,2.08651]
[1778333873444,33.45,80386.23,2.05,-0.02412,5e-05,2.08759]
[1778333873602,33.45,80386.23,2.05,-0.02412,5e-05,2.08759]
[1778333873849,33.45,80386.1,2.05,-0.02413,5e-05,2.08803]
[1778333875792,33.45,80386.09,2.05,-0.02413,5e-05,2.08825]
[1778333876465,33.45,80385.94,2.05,-0.02414,5e-05,2.08885]
[1778333876605,33.45,80385.94,2.05,-0.02414,5e-05,2.08885]
[1778333876705,33.45,80385.9,2.05,-0.02414,5e-05,2.08898]
[1778333882507,33.45,80387.33,2.05,-0.02408,5e-05,2.08481]
[1778333885253,33.45,80387.58,2.05,-0.02407,5e-05,2.08409]
[1778333885331,33.45,80387.49,2.05,-0.02408,5e-05,2.08449]
[1778333886362,33.45,80387.49,2.05,-0.02408,5e-05,2.08449]
[1778333886418,33.45,80387.36,2.05,-0.02409,5e-05,2.08513]
[1778333887777,33.45,80387.36,2.05,-0.02409,5e-05,2.08513]
[1778333887864,33.45,80387.28,2.05,-0.02409,5e-05,2.08549]
[1778333892333,33.45,80387.28,2.05,-0.02409,5e-05,2.08549]
[1778333892434,33.46,80386.95,2.05,-0.02411,5e-05,2.0871]
[1778333904189,33.46,80386.78,2.05,-0.02413,5e-05,2.08797]
[1778333904290,33.46,80386.39,2.05,-0.02415,5e-05,2.09007]
[1778333906091,33.46,80386.35,2.05,-0.02416,5e-05,2.0903]
[1778333906192,33.46,80386.31,2.05,-0.02416,5e-05,2.09053]
[1778333915423,33.46,80386.31,2.05,-0.02416,5e-05,2.09053]
[1778333915524,33.46,80385.43,2.05,-0.02416,5e-05,2.0898]
[1778333919311,33.47,80384.78,2.05,-0.0242,5e-05,2.09216]
[1778333919412,33.47,80378.3,2.05,-0.0245,5e-05,2.11398]
[1778333919938,33.47,80378.3,2.05,-0.0245,5e-05,2.11398]
[1778333920039,33.47,80378.16,2.05,-0.02451,5e-05,2.11444]
[1778333927823,33.47,80377.47,2.05,-0.02455,5e-05,2.11722]
[1778333932857,33.47,80377.02,2.05,-0.02457,5e-05,2.11902]
[1778333937893,33.47,80377.92,2.05,-0.02453,5e-05,2.11629]
[1778333942926,33.47,80377.78,2.05,-0.02454,5e-05,2.11707]
[1778333954006,33.47,80377.71,2.05,-0.02456,5e-05,2.11798]
[1778333960049,33.48,80377.09,2.05,-0.02459,5e-05,2.12041]
[1778333965267,33.48,80376.76,2.05,-0.02461,5e-05,2.12174]
[1778333971126,33.48,80376.74,2.05,-0.02456,5e-05,2.11734]
[1778333976161,33.48,80376.64,2.05,-0.02457,5e-05,2.11781]
[1778333982204,33.48,80376.2,2.05,-0.02459,5e-05,2.11942]
[1778333983746,33.48,80376.23,2.05,-0.02459,5e-05,2.11934]
[1778333984601,33.48,80376.23,2.05,-0.02459,5e-05,2.11934]
[1778333984219,33.48,80374.91,2.05,-0.02465,5e-05,2.12379]
[1778333985409,33.48,80373.92,2.05,-0.0247,5e-05,2.12713]
[1778333994289,33.48,80374.01,2.05,-0.02469,5e-05,2.1268]
[1778333998921,33.48,80374.51,2.05,-0.02467,5e-05,2.1251]
[1778334004360,33.48,80370.75,2.05,-0.02484,5e-05,2.13769]
[1778334008814,33.48,80368.53,2.05,-0.02495,5e-05,2.14506]
[1778334015618,33.48,80359.18,2.05,-0.02539,5e-05,2.17635]
[1778334021485,33.47,80358.94,2.05,-0.02539,5e-05,2.17671]
[1778334026521,33.47,80353.16,2.05,-0.02566,5e-05,2.19606]
[1778334031556,33.47,80349.27,2.05,-0.02579,5e-05,2.20392]
[1778334036590,33.46,80348.8,2.05,-0.0258,5e-05,2.20479]
[1778334039613,33.46,80340.29,2.05,-0.02621,5e-05,2.2339]
[1778334044132,33.46,80337.15,2.05,-0.02636,5e-05,2.24427]
[1778334044649,33.46,80327.37,2.05,-0.02685,5e-05,2.27858]
[1778334044930,33.46,80327.37,2.05,-0.02685,5e-05,2.27858]
[1778334045658,33.46,80323.13,2.05,-0.02705,5e-05,2.29309]
[1778334050690,33.45,80320.38,2.05,-0.02717,5e-05,2.30135]
[1778334055901,33.44,80320.66,2.05,-0.02713,5e-05,2.29876]
[1778334061771,33.44,80321.97,2.05,-0.02704,5e-05,2.29216]
[1778334066802,33.43,80328.74,2.05,-0.02668,5e-05,2.2666]
[1778334072844,33.42,80328.74,2.05,-0.02665,5e-05,2.26491]
[1778334078886,33.42,80329.56,2.05,-0.02659,5e-05,2.26033]
[1778334083922,33.41,80329.32,2.05,-0.02658,5e-05,2.2598]
[1778334089963,33.41,80330.8,2.05,-0.02648,5e-05,2.25295]
[1778334094998,33.4,80331.86,2.05,-0.02636,5e-05,2.2431]
[1778334100033,33.4,80329.94,2.05,-0.02644,5e-05,2.24857]
[1778334105067,33.39,80329.88,2.05,-0.02642,5e-05,2.2475]
[1778334110103,33.39,80330.1,2.05,-0.02639,5e-05,2.24547]
[1778334115138,33.38,80329.78,2.05,-0.02639,5e-05,2.24535]
[1778334120176,33.38,80329.62,2.05,-0.02638,5e-05,2.2447]
[1778334125211,33.37,80337.86,2.05,-0.02596,5e-05,2.21473]
[1778334129614,33.37,80336.23,2.05,-0.02603,5e-05,2.21983]
[1778334129659,33.37,80338.51,2.05,-0.02591,5e-05,2.21149]
[1778334132279,33.37,80338.52,2.05,-0.02591,5e-05,2.21127]
[1778334132288,33.37,80338.52,2.05,-0.02591,5e-05,2.21127]
[1778334132363,33.37,80338.26,2.05,-0.02592,5e-05,2.21199]
[1778334134556,33.37,80338.26,2.05,-0.02592,5e-05,2.21199]
[1778334134579,33.36,80338.16,2.05,-0.02592,5e-05,2.21197]
[1778334135322,33.36,80338.16,2.05,-0.02592,5e-05,2.21197]
[1778334135423,33.36,80339.49,2.05,-0.02585,5e-05,2.20716]
[1778334142332,33.36,80339.51,2.05,-0.02583,5e-05,2.20585]
[1778334147365,33.35,80339.85,2.05,-0.0258,5e-05,2.20378]
[1778334154414,33.35,80340.3,2.05,-0.02571,5e-05,2.19624]
[1778334156282,33.35,80339.6,2.05,-0.02574,5e-05,2.1985]
[1778334156288,33.35,80339.6,2.05,-0.02574,5e-05,2.1985]
[1778334156604,33.35,80339.19,2.05,-0.02576,5e-05,2.19976]
[1778334164485,33.34,80340.16,2.05,-0.0257,5e-05,2.19507]
[1778334165915,33.34,80340.19,2.05,-0.02569,5e-05,2.1948]
[1778334166674,33.34,80340.34,2.05,-0.02568,5e-05,2.19396]
[1778334168485,33.34,80340.34,2.05,-0.02568,5e-05,2.19396]
[1778334168586,33.34,80340.45,2.05,-0.02567,5e-05,2.19342]
[1778334169185,33.34,80340.45,2.05,-0.02567,5e-05,2.19342]
[1778334169524,33.34,80340.45,2.05,-0.02567,5e-05,2.19326]
[1778334170609,33.34,80340.45,2.05,-0.02567,5e-05,2.19326]
[1778334170710,33.34,80340.53,2.05,-0.02566,5e-05,2.19266]
[1778334171446,33.34,80340.53,2.05,-0.02566,5e-05,2.19266]
[1778334171510,33.34,80340.54,2.05,-0.02566,5e-05,2.19263]
[1778334176133,33.34,80341.26,2.05,-0.02562,5e-05,2.18951]
[1778334176745,33.33,80341.24,2.05,-0.0256,5e-05,2.18792]
[1778334182616,33.3,80341.95,2.05,-0.02546,5e-05,2.17835]
[1778334187651,33.27,80342.11,2.05,-0.02536,5e-05,2.17138]
[1778334192687,33.25,80343.78,2.05,-0.0252,5e-05,2.15992]
[1778334197728,33.23,80344.77,2.05,-0.02508,5e-05,2.15099]
[1778334202756,33.22,80345.64,2.05,-0.025,5e-05,2.14541]
[1778334207791,33.22,80345.53,2.05,-0.025,5e-05,2.1454]
[1778334212826,33.22,80345.1,2.05,-0.02496,5e-05,2.14176]
[1778334219876,33.21,80345.67,2.05,-0.02493,5e-05,2.13933]
[1778334227095,33.21,80345.55,2.05,-0.02493,5e-05,2.13926]
[1778334232966,33.21,80346.12,2.05,-0.0249,5e-05,2.13692]
[1778334238001,33.21,80346.0,2.05,-0.0249,5e-05,2.137]
[1778334247234,33.21,80346.35,2.05,-0.02487,5e-05,2.13522]
[1778334257306,33.2,80346.73,2.05,-0.02485,5e-05,2.13327]
[1778334263179,33.2,80347.7,2.05,-0.0248,5e-05,2.12963]
[1778334272241,33.2,80348.69,2.05,-0.02469,5e-05,2.12124]
[1778334277446,33.2,80348.78,2.05,-0.02469,5e-05,2.12081]
[1778334282445,33.2,80348.43,2.05,-0.0247,5e-05,2.12196]
[1778334282540,33.2,80348.15,2.05,-0.02471,5e-05,2.12285]
[1778334288354,33.2,80348.03,2.05,-0.02472,5e-05,2.12314]
[1778334290616,33.2,80348.0,2.05,-0.02472,5e-05,2.12323]
[1778334290624,33.2,80348.37,2.05,-0.0247,5e-05,2.12196]
[1778334297586,33.2,80348.55,2.05,-0.02469,5e-05,2.12125]
[1778334303460,33.2,80348.71,2.05,-0.02468,5e-05,2.12064]
[1778334304921,33.2,80348.71,2.05,-0.02468,5e-05,2.12064]
[1778334305473,33.2,80352.26,2.05,-0.02452,5e-05,2.1086]
[1778334315542,33.2,80349.36,2.05,-0.02465,5e-05,2.11854]
[1778334320588,33.2,80347.87,2.05,-0.02473,5e-05,2.12366]
[1778334327797,33.2,80347.51,2.05,-0.02474,5e-05,2.12495]
[1778334333672,33.2,80347.11,2.05,-0.02471,5e-05,2.12167]
[1778334338708,33.2,80346.92,2.05,-0.02472,5e-05,2.12235]
[1778334346766,33.2,80346.53,2.05,-0.02474,5e-05,2.12365]
[1778334350794,33.2,80361.09,2.05,-0.02405,5e-05,2.07455]
[1778334355828,33.2,80360.92,2.05,-0.02407,5e-05,2.07551]
[1778334361872,33.2,80360.42,2.05,-0.0241,5e-05,2.07767]
[1778334368922,33.21,80362.08,2.05,-0.02403,5e-05,2.07289]
[1778334375968,33.21,80360.75,2.05,-0.0241,5e-05,2.07799]
[1778334381003,33.21,80360.76,2.05,-0.02411,5e-05,2.07842]
[1778334386037,33.21,80361.53,2.05,-0.02408,5e-05,2.07634]
[1778334391076,33.22,80361.5,2.05,-0.02404,5e-05,2.07231]
[1778334397117,33.22,80361.09,2.05,-0.02406,5e-05,2.0743]
[1778334405173,33.22,80361.7,2.05,-0.02405,5e-05,2.07308]
[1778334411215,33.22,80361.82,2.05,-0.02405,5e-05,2.07329]
[1778334416250,33.23,80362.99,2.05,-0.024,5e-05,2.06989]
[1778334422292,33.23,80363.73,2.05,-0.02398,5e-05,2.06804]
[1778334428504,33.23,80364.04,2.05,-0.02397,5e-05,2.06762]
[1778334437397,33.23,80364.69,2.05,-0.02395,5e-05,2.06635]
[1778334446460,33.24,80365.04,2.05,-0.02395,5e-05,2.06606]
[1778334456530,33.24,80365.49,2.05,-0.02389,5e-05,2.06089]
[1778334461565,33.24,80365.79,2.05,-0.02388,5e-05,2.06038]
[1778334466599,33.25,80366.24,2.05,-0.02387,5e-05,2.05938]
[1778334472642,33.25,80366.67,2.05,-0.02386,5e-05,2.05856]
[1778334478859,33.25,80366.17,2.05,-0.02389,5e-05,2.06082]
[1778334484726,33.25,80365.64,2.05,-0.02392,5e-05,2.06315]
[1778334489762,33.26,80365.01,2.05,-0.02396,5e-05,2.06571]
[1778334494798,33.26,80364.75,2.05,-0.02398,5e-05,2.06704]
[1778334500840,33.26,80364.19,2.05,-0.02401,5e-05,2.06944]
[1778334509077,33.26,80363.85,2.05,-0.02404,5e-05,2.07136]
[1778334514259,33.26,80363.97,2.05,-0.02398,5e-05,2.06668]
[1778334519972,33.27,80363.89,2.05,-0.024,5e-05,2.06751]
[1778334525015,33.27,80359.73,2.05,-0.0242,5e-05,2.08182]
[1778334530043,33.27,80359.52,2.05,-0.02421,5e-05,2.08303]
[1778334535079,33.27,80358.91,2.05,-0.02425,5e-05,2.08549]
[1778334540115,33.27,80358.32,2.05,-0.02428,5e-05,2.08788]
[1778334545149,33.28,80352.23,2.05,-0.02457,5e-05,2.10869]
[1778334551191,33.28,80351.62,2.05,-0.0246,5e-05,2.11107]
[1778334556226,33.28,80350.56,2.05,-0.02466,5e-05,2.1149]
[1778334561264,33.28,80350.01,2.05,-0.02469,5e-05,2.11703]
[1778334566296,33.28,80349.91,2.05,-0.0247,5e-05,2.11763]
[1778334571330,33.28,80350.24,2.05,-0.02463,5e-05,2.11209]
[1778334576366,33.28,80349.94,2.05,-0.02465,5e-05,2.1134]
[1778334581400,33.28,80347.98,2.05,-0.02475,5e-05,2.12033]
[1778334586437,33.28,80349.23,2.05,-0.02469,5e-05,2.11635]
[1778334591473,33.29,80349.16,2.05,-0.0247,5e-05,2.11684]
[1778334598520,33.29,80349.54,2.05,-0.02468,5e-05,2.11591]
[1778334609781,33.29,80349.93,2.05,-0.02467,5e-05,2.11515]
[1778334616651,33.29,80347.7,2.05,-0.02478,5e-05,2.12302]
[1778334621682,33.29,80347.25,2.05,-0.02481,5e-05,2.12473]
[1778334629921,33.29,80346.46,2.05,-0.02485,5e-05,2.12772]
[1778334636789,33.29,80345.72,2.05,-0.02484,5e-05,2.12583]
[1778334641824,33.29,80345.23,2.05,-0.02486,5e-05,2.12773]
[1778334647867,33.3,80344.77,2.05,-0.02489,5e-05,2.12957]
[1778334657937,33.3,80343.99,2.05,-0.02493,5e-05,2.13267]
[1778334663155,33.3,80343.86,2.05,-0.02494,5e-05,2.1332]
[1778334666193,33.3,80343.69,2.05,-0.02495,5e-05,2.13396]
[1778334668485,33.3,80343.27,2.05,-0.02497,5e-05,2.13556]
[1778334669333,33.3,80343.08,2.05,-0.02498,5e-05,2.13625]
[1778334670205,33.3,80342.18,2.05,-0.02503,5e-05,2.13941]
[1778334674139,33.3,80342.18,2.05,-0.02503,5e-05,2.13941]
[1778334674202,33.3,80341.82,2.05,-0.02505,5e-05,2.1408]
[1778334680275,33.3,80341.47,2.05,-0.02507,5e-05,2.14223]
[1778334690163,33.3,80340.9,2.05,-0.0251,5e-05,2.14455]
[1778334700229,33.3,80340.49,2.05,-0.02507,5e-05,2.14166]
[1778334700885,33.3,80340.49,2.05,-0.02507,5e-05,2.14166]
[1778334700927,33.3,80340.49,2.05,-0.02507,5e-05,2.14166]
[1778334703254,33.31,80330.82,2.05,-0.02554,5e-05,2.17499]
[1778334703946,33.31,80330.82,2.05,-0.02554,5e-05,2.17499]
[1778334704623,33.31,80331.77,2.05,-0.0255,5e-05,2.1717]
[1778334704928,33.31,80331.77,2.05,-0.0255,5e-05,2.1717]
[1778334710303,33.3,80334.39,2.05,-0.02537,5e-05,2.16263]
[1778334712927,33.3,80334.49,2.05,-0.02536,5e-05,2.16228]
[1778334714320,33.3,80334.94,2.05,-0.02534,5e-05,2.16072]
[1778334714927,33.3,80334.94,2.05,-0.02534,5e-05,2.16072]
[1778334720372,33.3,80337.31,2.05,-0.02523,5e-05,2.15255]
[1778334727421,33.3,80339.67,2.05,-0.02511,5e-05,2.14448]
[1778334735476,33.3,80340.78,2.05,-0.02506,5e-05,2.14069]
[1778334740695,33.3,80340.74,2.05,-0.02506,5e-05,2.1408]
[1778334746554,33.3,80340.49,2.05,-0.02507,5e-05,2.14159]
[1778334748356,33.3,80340.49,2.05,-0.02507,5e-05,2.14159]
[1778334748569,33.3,80341.02,2.05,-0.02505,5e-05,2.13977]
[1778334759646,33.3,80342.29,2.05,-0.02494,5e-05,2.13079]
[1778334767186,33.3,80342.81,2.05,-0.02491,5e-05,2.12905]
[1778334772738,33.31,80344.42,2.05,-0.02483,5e-05,2.12361]
[1778334777773,33.31,80344.01,2.05,-0.02485,5e-05,2.12505]
[1778334782808,33.31,80344.47,2.05,-0.02483,5e-05,2.12353]
[1778334791159,33.31,80344.61,2.05,-0.02483,5e-05,2.12309]
[1778334791327,33.31,80344.61,2.05,-0.02483,5e-05,2.12309]
[1778334791424,33.31,80344.49,2.05,-0.02483,5e-05,2.12354]
[1778334793361,33.31,80344.49,2.05,-0.02483,5e-05,2.12354]
[1778334794765,33.31,80344.15,2.05,-0.02486,5e-05,2.1254]
[1778334801116,33.31,80344.38,2.05,-0.02486,5e-05,2.12535]
[1778334806976,33.31,80344.22,2.05,-0.02487,5e-05,2.12598]
[1778334812012,33.31,80344.21,2.05,-0.02482,5e-05,2.12138]
[1778334819061,33.31,80343.81,2.05,-0.02484,5e-05,2.12292]
[1778334830135,33.31,80343.43,2.05,-0.02486,5e-05,2.12451]
[1778334835173,33.31,80342.99,2.05,-0.02488,5e-05,2.12615]
[1778334841401,33.32,80343.01,2.05,-0.02489,5e-05,2.12628]
[1778334847261,33.32,80343.1,2.05,-0.02488,5e-05,2.12612]
[1778334853303,33.32,80342.82,2.05,-0.0249,5e-05,2.12726]
[1778334858338,33.32,80343.58,2.05,-0.02487,5e-05,2.12483]
[1778334864380,33.32,80345.63,2.05,-0.02477,5e-05,2.11818]
[1778334869416,33.32,80344.66,2.05,-0.02482,5e-05,2.1217]
[1778334875457,33.32,80344.44,2.05,-0.02478,5e-05,2.11804]
[1778334882506,33.32,80343.92,2.05,-0.02481,5e-05,2.12015]
[1778334887541,33.32,80347.04,2.05,-0.02467,5e-05,2.10981]
[1778334891750,33.32,80355.75,2.05,-0.02426,5e-05,2.08078]
[1778334897611,33.33,80358.52,2.05,-0.02414,5e-05,2.07225]
[1778334902647,33.33,80358.51,2.05,-0.02415,5e-05,2.07293]
[1778334907682,33.33,80358.01,2.05,-0.02418,5e-05,2.07522]
[1778334912717,33.34,80357.54,2.05,-0.02421,5e-05,2.07741]
[1778334920774,33.34,80357.26,2.05,-0.02424,5e-05,2.07927]
[1778334926816,33.34,80357.28,2.05,-0.02425,5e-05,2.07988]
[1778334932046,33.34,80357.41,2.05,-0.0242,5e-05,2.07534]
[1778334937893,33.35,80357.64,2.05,-0.0242,5e-05,2.07527]
[1778334944942,33.35,80357.25,2.05,-0.02423,5e-05,2.07741]
[1778334952186,33.35,80356.83,2.05,-0.02426,5e-05,2.07961]
[1778334958032,33.36,80356.93,2.05,-0.02426,5e-05,2.07993]
[1778334965082,33.36,80357.13,2.05,-0.02426,5e-05,2.08003]
[1778334970118,33.36,80357.05,2.05,-0.02427,5e-05,2.08082]
[1778334975154,33.36,80357.34,2.05,-0.02427,5e-05,2.08038]
[1778334980913,33.37,80357.29,2.05,-0.02428,5e-05,2.08087]
[1778334982396,33.37,80367.34,2.05,-0.02381,5e-05,2.04787]
[1778334988246,33.37,80368.87,2.05,-0.02376,5e-05,2.04375]
[1778334994288,33.38,80370.22,2.05,-0.02366,5e-05,2.03569]
[1778335000329,33.38,80371.44,2.05,-0.02362,5e-05,2.0327]
[1778335005364,33.38,80372.84,2.05,-0.02356,5e-05,2.02896]
[1778335010398,33.39,80373.6,2.05,-0.02354,5e-05,2.02735]
[1778335015436,33.39,80373.9,2.05,-0.02354,5e-05,2.02726]
[1778335021476,33.4,80374.26,2.05,-0.02354,5e-05,2.02714]
[1778335030539,33.4,80374.19,2.05,-0.02357,5e-05,2.02913]
[1778335035574,33.41,80375.09,2.05,-0.02354,5e-05,2.02707]
[1778335041616,33.41,80374.57,2.05,-0.02358,5e-05,2.02983]
[1778335046651,33.41,80374.24,2.05,-0.0236,5e-05,2.03179]
[1778335052693,33.42,80374.78,2.05,-0.02354,5e-05,2.02648]
[1778335057728,33.42,80374.91,2.05,-0.02355,5e-05,2.02697]
[1778335062955,33.43,80380.12,2.05,-0.02333,5e-05,2.01088]
[1778335068805,33.43,80379.61,2.05,-0.02337,5e-05,2.01382]
[1778335074847,33.44,80378.79,2.05,-0.02342,5e-05,2.01781]
[1778335079882,33.44,80378.7,2.05,-0.02344,5e-05,2.01921]
[1778335084918,33.45,80377.71,2.05,-0.0235,5e-05,2.02354]
[1778335090959,33.45,80377.64,2.05,-0.02352,5e-05,2.02509]
[1778335099016,33.46,80378.59,2.05,-0.0235,5e-05,2.02382]
[1778335104050,33.47,80378.74,2.05,-0.02351,5e-05,2.02448]
[1778335109146,33.47,80380.09,2.05,-0.02347,5e-05,2.02125]
[1778335114181,33.48,80380.1,2.05,-0.02343,5e-05,2.01783]
[1778335119217,33.48,80380.82,2.05,-0.02342,5e-05,2.01673]
[1778335125259,33.49,80380.16,2.05,-0.02347,5e-05,2.02038]
[1778335133452,33.5,80379.54,2.05,-0.02352,5e-05,2.02438]
[1778335142381,33.5,80379.24,2.05,-0.02357,5e-05,2.02754]
[1778335147416,33.51,80378.92,2.05,-0.0236,5e-05,2.02978]
[1778335152451,33.51,80378.77,2.05,-0.02362,5e-05,2.03144]
[1778335162521,33.52,80379.28,2.05,-0.02363,5e-05,2.0321]
[1778335172596,33.53,80382.96,2.05,-0.02345,5e-05,2.01791]
[1778335177627,33.54,80382.84,2.05,-0.02347,5e-05,2.01954]
[1778335183804,33.55,80382.77,2.05,-0.0235,5e-05,2.02147]
[1778335193874,33.56,80384.33,2.05,-0.02346,5e-05,2.01886]
[1778335200797,33.57,80384.15,2.05,-0.02349,5e-05,2.02116]
[1778335206830,33.57,80389.17,2.05,-0.02329,5e-05,2.00638]
[1778335212872,33.58,80390.54,2.05,-0.02324,4e-05,2.00344]
[1778335217907,33.58,80391.23,2.05,-0.02323,4e-05,2.00243]
[1778335224084,33.59,80390.34,2.05,-0.02329,4e-05,2.00671]
[1778335234155,33.6,80391.5,2.05,-0.02322,4e-05,2.00064]
[1778335241068,33.61,80390.33,2.05,-0.02329,4e-05,2.00596]
[1778335250131,33.61,80392.01,2.05,-0.02324,4e-05,2.00248]
[1778335256172,33.62,80388.71,2.05,-0.02341,5e-05,2.01436]
[1778335260201,33.62,80379.99,2.05,-0.02382,5e-05,2.04356]
[1778335265236,33.62,80378.85,2.05,-0.02388,5e-05,2.04798]
[1778335270273,33.63,80379.28,2.05,-0.02387,5e-05,2.0472]
[1778335277320,33.63,80378.93,2.05,-0.02389,5e-05,2.04917]
[1778335281349,33.63,80387.46,2.05,-0.02351,5e-05,2.02182]
[1778335287390,33.64,80385.42,2.05,-0.02362,5e-05,2.02949]
[1778335294580,33.64,80383.63,2.05,-0.02367,5e-05,2.03192]
[1778335301493,33.65,80382.5,2.05,-0.02374,5e-05,2.03688]
[1778335309661,33.65,80382.25,2.05,-0.02375,5e-05,2.03825]
[1778335314750,33.66,80382.03,2.05,-0.02379,5e-05,2.04081]
[1778335324823,33.67,80381.37,2.05,-0.02385,5e-05,2.04482]
[1778335330700,33.67,80381.16,2.05,-0.02387,5e-05,2.0466]
[1778335335734,33.67,80381.39,2.05,-0.02387,5e-05,2.04676]
[1778335344963,33.68,80380.79,2.05,-0.02393,5e-05,2.05055]
[1778335352854,33.69,80380.69,2.05,-0.0239,5e-05,2.04748]
[1778335357890,33.69,80380.99,2.05,-0.0239,5e-05,2.0476]
[1778335362925,33.7,80381.24,2.05,-0.0239,5e-05,2.04771]
[1778335375011,33.71,80381.08,2.05,-0.02394,5e-05,2.05041]
[1778335382058,33.71,80380.74,2.05,-0.02397,5e-05,2.05275]
[1778335387094,33.71,80381.17,2.05,-0.02396,5e-05,2.05219]
[1778335392127,33.72,80381.39,2.05,-0.02396,5e-05,2.05233]
[1778335400184,33.72,80381.49,2.05,-0.02398,5e-05,2.05334]
[1778335405384,33.73,80382.02,2.05,-0.02396,5e-05,2.05243]
[1778335412268,33.73,80382.21,2.05,-0.02392,5e-05,2.04831]
[1778335419316,33.74,80382.35,2.05,-0.02393,5e-05,2.04904]
[1778335424351,33.74,80382.63,2.05,-0.02393,5e-05,2.04897]
[1778335430394,33.74,80381.91,2.05,-0.02398,5e-05,2.05232]
[1778335431401,33.75,80373.42,2.05,-0.02437,5e-05,2.08048]
[1778335436436,33.75,80368.04,2.05,-0.02463,5e-05,2.09882]
[1778335441472,33.75,80368.16,2.05,-0.02463,5e-05,2.09878]
[1778335445666,33.75,80359.68,2.05,-0.02503,5e-05,2.12749]
[1778335451544,33.75,80355.37,2.05,-0.02524,5e-05,2.1421]
[1778335456577,33.75,80355.0,2.05,-0.02526,5e-05,2.14329]
[1778335462621,33.75,80358.29,2.05,-0.0251,5e-05,2.13209]
[1778335467655,33.75,80360.3,2.05,-0.025,5e-05,2.12534]
[1778335472690,33.75,80360.02,2.05,-0.02497,5e-05,2.12156]
[1778335479740,33.75,80360.47,2.05,-0.02494,5e-05,2.12012]
[1778335485948,33.75,80360.37,2.05,-0.02495,5e-05,2.12051]
[1778335488896,33.75,80360.3,2.05,-0.02495,5e-05,2.12076]
[1778335494851,33.75,80359.35,2.05,-0.025,5e-05,2.12397]
[1778335500894,33.75,80359.32,2.05,-0.025,5e-05,2.12407]
[1778335506089,33.75,80359.37,2.05,-0.025,5e-05,2.12389]
[1778335508946,33.75,80359.37,2.05,-0.025,5e-05,2.12389]
[1778335509896,33.75,80358.5,2.05,-0.02504,5e-05,2.12682]
[1778335510458,33.75,80358.48,2.05,-0.02504,5e-05,2.12689]
[1778335510897,33.75,80358.48,2.05,-0.02504,5e-05,2.12689]
[1778335513044,33.75,80355.68,2.05,-0.02517,5e-05,2.13633]
[1778335513475,33.75,80351.11,2.05,-0.02539,5e-05,2.15176]
[1778335513896,33.75,80351.11,2.05,-0.02539,5e-05,2.15176]
[1778335514615,33.75,80351.49,2.05,-0.02537,5e-05,2.15047]
[1778335514896,33.75,80351.49,2.05,-0.02537,5e-05,2.15047]
[1778335524055,33.75,80351.4,2.05,-0.02537,5e-05,2.1503]
[1778335529090,33.75,80351.44,2.05,-0.02537,5e-05,2.14997]
[1778335534126,33.75,80350.48,2.05,-0.02536,5e-05,2.14825]
[1778335539162,33.75,80351.66,2.05,-0.0253,5e-05,2.14408]
[1778335544195,33.75,80353.75,2.05,-0.0252,5e-05,2.13687]
[1778335549231,33.74,80354.14,2.05,-0.02518,5e-05,2.13548]
[1778335554266,33.74,80354.34,2.05,-0.02517,5e-05,2.13474]
[1778335559300,33.74,80354.61,2.05,-0.02515,5e-05,2.13379]
[1778335566511,33.74,80354.67,2.05,-0.02515,5e-05,2.13354]
[1778335567296,33.74,80354.67,2.05,-0.02515,5e-05,2.13354]
[1778335572896,33.74,80354.25,2.05,-0.02517,5e-05,2.13491]
[1778335579440,33.74,80354.64,2.05,-0.02515,5e-05,2.13351]
[1778335581296,33.74,80354.64,2.05,-0.02515,5e-05,2.13351]
[1778335581646,33.74,80354.61,2.05,-0.02515,5e-05,2.1336]
[1778335581896,33.74,80354.61,2.05,-0.02515,5e-05,2.1336]
[1778335590519,33.74,80357.25,2.05,-0.02502,5e-05,2.12467]
[1778335592532,33.74,80364.17,2.05,-0.02464,5e-05,2.09672]
[1778335597567,33.74,80367.33,2.05,-0.0245,5e-05,2.08653]
[1778335602602,33.75,80367.24,2.05,-0.02451,5e-05,2.08723]
[1778335607637,33.75,80367.91,2.05,-0.02448,5e-05,2.08542]
[1778335610752,33.75,80367.41,2.05,-0.02451,5e-05,2.08727]
[1778335611538,33.75,80365.92,2.05,-0.02458,5e-05,2.09232]
[1778335616863,33.75,80365.71,2.05,-0.0246,5e-05,2.09354]
[1778335623750,33.75,80365.99,2.05,-0.02459,5e-05,2.09324]
[1778335628787,33.76,80366.74,2.05,-0.02456,5e-05,2.09119]
[1778335633821,33.76,80366.92,2.05,-0.02456,5e-05,2.09103]
[1778335638857,33.76,80368.03,2.05,-0.02452,5e-05,2.08778]
[1778335643892,33.76,80366.66,2.05,-0.02459,5e-05,2.09278]
[1778335649933,33.76,80365.12,2.05,-0.02467,5e-05,2.09833]
[1778335654969,33.77,80365.0,2.05,-0.02462,5e-05,2.09434]
[1778335660006,33.77,80365.11,2.05,-0.02462,5e-05,2.09431]
[1778335666048,33.77,80364.56,2.05,-0.02465,5e-05,2.09653]
[1778335677284,33.77,80364.26,2.05,-0.02468,5e-05,2.09822]
[1778335677538,33.77,80364.26,2.05,-0.02468,5e-05,2.09822]
[1778335678538,33.77,80364.26,2.05,-0.02468,5e-05,2.09822]
[1778335681539,33.77,80365.44,2.05,-0.02462,5e-05,2.09445]
[1778335687355,33.77,80365.66,2.05,-0.02462,5e-05,2.09408]
[1778335694243,33.77,80366.0,2.05,-0.02461,5e-05,2.09329]
[1778335700322,33.78,80366.15,2.05,-0.0246,5e-05,2.09293]
[1778335700404,33.78,80366.15,2.05,-0.0246,5e-05,2.09293]
[1778335700538,33.78,80366.21,2.05,-0.0246,5e-05,2.09287]
[1778335707494,33.78,80366.21,2.05,-0.02461,5e-05,2.09317]
[1778335713376,33.78,80366.28,2.05,-0.02455,5e-05,2.08847]
[1778335724453,33.78,80367.49,2.05,-0.0245,5e-05,2.085]
[1778335730495,33.78,80367.87,2.05,-0.02449,5e-05,2.08404]
[1778335737704,33.78,80368.02,2.05,-0.02449,5e-05,2.0839]
[1778335741538,33.78,80368.25,2.05,-0.02448,5e-05,2.08327]
[1778335742538,33.78,80368.49,2.05,-0.02447,5e-05,2.08252]
[1778335745469,33.78,80368.64,2.05,-0.02446,5e-05,2.08217]
[1778335751803,33.79,80368.21,2.05,-0.02449,5e-05,2.08394]
[1778335757684,33.79,80368.15,2.05,-0.0245,5e-05,2.08441]
[1778335760705,33.79,80358.74,2.05,-0.02494,5e-05,2.11592]
[1778335765742,33.79,80357.48,2.05,-0.025,5e-05,2.12008]
[1778335771943,33.79,80357.88,2.05,-0.02493,5e-05,2.11389]
[1778335777826,33.79,80355.29,2.05,-0.02505,5e-05,2.12253]
[1778335783867,33.79,80353.53,2.05,-0.02513,5e-05,2.12835]
[1778335789909,33.79,80353.19,2.05,-0.02515,5e-05,2.1294]
[1778335794944,33.79,80352.81,2.05,-0.02516,5e-05,2.13062]
[1778335802157,33.79,80351.85,2.05,-0.02521,5e-05,2.13378]
[1778335808040,33.79,80355.96,2.05,-0.02501,5e-05,2.11994]
[1778335814091,33.79,80356.81,2.05,-0.02497,5e-05,2.11716]
[1778335820131,33.79,80362.99,2.05,-0.02468,5e-05,2.09664]
[1778335826176,33.79,80363.44,2.05,-0.02467,5e-05,2.09538]
[1778335831210,33.79,80364.72,2.05,-0.02455,5e-05,2.08656]
[1778335840271,33.79,80364.03,2.05,-0.02459,5e-05,2.08915]
[1778335852509,33.79,80362.46,2.05,-0.02467,5e-05,2.09475]
[1778335860416,33.79,80361.52,2.05,-0.02472,5e-05,2.09808]
[1778335869480,33.79,80360.82,2.05,-0.02475,5e-05,2.1007]
[1778335877535,33.79,80359.81,2.05,-0.02481,5e-05,2.10425]
[1778335879540,33.79,80359.93,2.05,-0.0248,5e-05,2.10387]
[1778335889619,33.79,80360.97,2.05,-0.02475,5e-05,2.10069]
[1778335899686,33.8,80360.48,2.05,-0.02473,5e-05,2.09789]
[1778335904725,33.8,80367.1,2.05,-0.02442,5e-05,2.07607]
[1778335909760,33.8,80368.73,2.05,-0.02435,5e-05,2.07115]
[1778335912930,33.8,80389.35,2.05,-0.02341,5e-05,2.0041]
[1778335918822,33.81,80392.17,2.05,-0.0233,4e-05,1.9963]
[1778335923000,33.81,80401.63,2.05,-0.02289,4e-05,1.96686]
[1778335928893,33.82,80401.95,2.05,-0.0229,4e-05,1.96738]
[1778335939969,33.83,80403.87,2.05,-0.02285,4e-05,1.96406]
[1778335946011,33.83,80404.24,2.05,-0.02285,4e-05,1.96435]
[1778335951048,33.84,80404.82,2.05,-0.02279,4e-05,1.95916]
[1778335956083,33.85,80405.02,2.05,-0.0228,4e-05,1.95975]
[1778335960038,33.85,80405.02,2.05,-0.0228,4e-05,1.95975]
[1778335961994,33.85,80405.69,2.05,-0.02279,4e-05,1.95884]
[1778335967160,33.86,80407.63,2.05,-0.02272,4e-05,1.95414]
[1778335970182,33.86,80415.98,2.05,-0.02237,4e-05,1.92865]
[1778335975304,33.87,80417.52,2.05,-0.02233,4e-05,1.92554]
[1778335979812,33.89,80419.41,2.05,-0.0223,4e-05,1.92371]
[1778335985287,33.91,80419.18,2.05,-0.02238,4e-05,1.92931]
[1778335991329,33.93,80419.58,2.05,-0.02243,4e-05,1.93291]
[1778335996365,33.95,80418.93,2.05,-0.02251,4e-05,1.93897]
[1778335999385,33.96,80408.45,2.05,-0.023,4e-05,1.9744]
[1778336006434,33.98,80406.63,2.05,-0.02316,4e-05,1.98536]
[1778336013633,34.0,80403.76,2.05,-0.02331,4e-05,1.99567]
[1778336019529,34.01,80402.64,2.05,-0.02338,4e-05,2.00074]
[1778336024564,34.02,80402.21,2.05,-0.02342,4e-05,2.00322]
[1778336031613,34.02,80402.66,2.05,-0.02342,4e-05,2.00299]
[1778336036648,34.02,80400.86,2.05,-0.02351,5e-05,2.00958]
[1778336038545,34.02,80400.83,2.05,-0.02351,5e-05,2.00984]
[1778336038665,34.03,80401.0,2.05,-0.02351,5e-05,2.00944]
[1778336040273,34.03,80400.87,2.05,-0.02351,5e-05,2.01001]
[1778336040374,34.03,80400.91,2.05,-0.02351,5e-05,2.00988]
[1778336046721,34.03,80401.13,2.05,-0.02352,5e-05,2.01023]
[1778336048734,34.03,80384.67,2.05,-0.02427,5e-05,2.06387]
[1778336053769,34.03,80382.59,2.05,-0.02437,5e-05,2.07091]
[1778336055658,34.03,80382.59,2.05,-0.02437,5e-05,2.07091]
[1778336055759,34.03,80382.59,2.05,-0.02437,5e-05,2.071]
[1778336061825,34.03,80382.48,2.05,-0.02438,5e-05,2.07162]
[1778336067505,34.03,80387.98,2.05,-0.02413,5e-05,2.05377]
[1778336067584,34.03,80388.01,2.05,-0.02413,5e-05,2.05375]
[1778336069061,34.04,80388.01,2.05,-0.02413,5e-05,2.05382]
[1778336069162,34.04,80388.19,2.05,-0.02412,5e-05,2.05331]
[1778336070587,34.04,80388.19,2.05,-0.02412,5e-05,2.05331]
[1778336070688,34.04,80388.09,2.05,-0.02413,5e-05,2.05378]
[1778336071377,34.04,80388.09,2.05,-0.02413,5e-05,2.05378]
[1778336071478,34.04,80388.05,2.05,-0.02408,5e-05,2.04922]
[1778336072216,34.04,80388.05,2.05,-0.02408,5e-05,2.04922]
[1778336072317,34.04,80388.01,2.05,-0.02408,5e-05,2.04942]
[1778336073026,34.04,80388.01,2.05,-0.02408,5e-05,2.04942]
[1778336073127,34.04,80387.77,2.05,-0.02409,5e-05,2.05028]
[1778336076623,34.04,80387.59,2.05,-0.0241,5e-05,2.05102]
[1778336076724,34.04,80387.21,2.05,-0.02412,5e-05,2.05243]
[1778336079761,34.04,80387.21,2.05,-0.02412,5e-05,2.05243]
[1778336080353,34.04,80387.22,2.05,-0.02412,5e-05,2.05256]
[1778336088010,34.04,80387.27,2.05,-0.02413,5e-05,2.05315]
[1778336093042,34.04,80387.5,2.05,-0.02413,5e-05,2.05285]
[1778336098079,34.05,80387.6,2.05,-0.02413,5e-05,2.05298]
[1778336103114,34.05,80386.68,2.05,-0.02418,5e-05,2.05643]
[1778336108149,34.05,80386.62,2.05,-0.02419,5e-05,2.05704]
[1778336114344,34.05,80386.86,2.05,-0.02418,5e-05,2.05672]
[1778336124416,34.05,80387.63,2.05,-0.02416,5e-05,2.05493]
[1778336130303,34.06,80387.94,2.05,-0.02415,5e-05,2.05431]
[1778336135337,34.06,80386.93,2.05,-0.02415,5e-05,2.05322]
[1778336144558,34.06,80386.51,2.05,-0.02417,5e-05,2.0551]
[1778336150443,34.06,80386.21,2.05,-0.02419,5e-05,2.0564]
[1778336162527,34.06,80385.97,2.05,-0.02421,5e-05,2.05779]
[1778336163538,34.06,80376.22,2.05,-0.02467,5e-05,2.08991]
[1778336164697,34.06,80364.44,2.05,-0.02522,5e-05,2.12916]
[1778336174769,34.06,80359.39,2.05,-0.02545,5e-05,2.14529]
[1778336180656,34.06,80355.43,2.05,-0.02564,5e-05,2.15825]
[1778336185691,34.06,80353.99,2.05,-0.0257,5e-05,2.16267]
[1778336192552,34.05,80353.61,2.05,-0.02572,5e-05,2.16357]
[1778336192625,34.05,80353.27,2.05,-0.02567,5e-05,2.15959]
[1778336198272,34.05,80349.96,2.05,-0.02583,5e-05,2.17054]
[1778336198373,34.05,80349.9,2.05,-0.02583,5e-05,2.17041]
[1778336203080,34.05,80349.87,2.05,-0.02583,5e-05,2.17018]
[1778336205729,34.05,80348.57,2.05,-0.02588,5e-05,2.17414]
[1778336205831,34.05,80353.01,2.05,-0.02567,5e-05,2.15894]
[1778336207395,34.05,80360.83,2.05,-0.02529,5e-05,2.13248]
[1778336207845,34.05,80363.89,2.05,-0.02514,5e-05,2.12219]
[1778336212881,34.05,80360.37,2.05,-0.02531,5e-05,2.13376]
[1778336217915,34.04,80361.43,2.05,-0.02525,5e-05,2.12995]
[1778336222956,34.04,80362.43,2.05,-0.0252,5e-05,2.12635]
[1778336227990,34.04,80363.85,2.05,-0.02513,5e-05,2.12138]
[1778336235188,34.04,80363.92,2.05,-0.02512,5e-05,2.12083]
[1778336241095,34.04,80367.24,2.05,-0.02496,5e-05,2.10954]
[1778336247123,34.04,80367.3,2.05,-0.02496,5e-05,2.1092]
[1778336253165,34.04,80367.65,2.05,-0.02488,5e-05,2.10314]
[1778336258200,34.04,80368.62,2.05,-0.02484,5e-05,2.09988]
[1778336263235,34.04,80370.66,2.05,-0.02474,5e-05,2.09309]
[1778336268270,34.04,80375.23,2.05,-0.02453,5e-05,2.07812]
[1778336274312,34.04,80375.02,2.05,-0.02454,5e-05,2.07913]
[1778336279350,34.04,80374.47,2.05,-0.02457,5e-05,2.08126]
[1778336284390,34.04,80375.99,2.05,-0.02451,5e-05,2.07659]
[1778336289425,34.05,80371.8,2.05,-0.02471,5e-05,2.09092]
[1778336294460,34.05,80369.1,2.05,-0.02484,5e-05,2.10011]
[1778336299495,34.05,80371.74,2.05,-0.02472,5e-05,2.09155]
[1778336305679,34.05,80373.41,2.05,-0.02465,5e-05,2.08636]
[1778336311579,34.05,80374.09,2.05,-0.02457,5e-05,2.0797]
[1778336317622,34.05,80376.27,2.05,-0.02447,5e-05,2.07297]
[1778336324196,34.05,80376.17,2.05,-0.02448,5e-05,2.07355]
[1778336330714,34.06,80375.57,2.05,-0.02452,5e-05,2.0764]
[1778336335894,34.06,80374.6,2.05,-0.02457,5e-05,2.08004]
[1778336341792,34.06,80373.98,2.05,-0.02461,5e-05,2.0826]
[1778336345963,34.06,80365.67,2.05,-0.025,5e-05,2.1105]
[1778336351864,34.06,80365.85,2.05,-0.025,5e-05,2.11008]
[1778336356903,34.06,80364.93,2.05,-0.02504,5e-05,2.11329]
[1778336362764,34.06,80364.53,2.05,-0.02506,5e-05,2.11468]
[1778336369988,34.07,80363.98,2.05,-0.02509,5e-05,2.11669]
[1778336376035,34.07,80363.74,2.05,-0.02505,5e-05,2.11269]
[1778336381068,34.07,80363.4,2.05,-0.02506,5e-05,2.11381]
[1778336386103,34.07,80364.26,2.05,-0.02502,5e-05,2.11094]
[1778336386175,34.07,80364.26,2.05,-0.02502,5e-05,2.11094]
[1778336387110,34.07,80364.39,2.05,-0.02502,5e-05,2.1105]
[1778336388854,34.07,80364.08,2.05,-0.02503,5e-05,2.11153]
[1778336388954,34.07,80364.02,2.05,-0.02503,5e-05,2.11173]
[1778336389742,34.07,80364.02,2.05,-0.02503,5e-05,2.11173]
[1778336390131,34.07,80363.85,2.05,-0.02504,5e-05,2.1123]
[1778336390520,34.07,80363.85,2.05,-0.02504,5e-05,2.1123]
[1778336391138,34.07,80363.67,2.05,-0.02505,5e-05,2.1129]
[1778336396314,34.07,80363.08,2.05,-0.02508,5e-05,2.11485]
[1778336403222,34.06,80360.14,2.05,-0.02522,5e-05,2.12461]
[1778336410277,34.06,80361.84,2.05,-0.02514,5e-05,2.11885]
[1778336415308,34.06,80362.34,2.05,-0.02511,5e-05,2.11714]
[1778336423365,34.06,80362.56,2.05,-0.0251,5e-05,2.11637]
[1778336428401,34.06,80364.82,2.05,-0.02499,5e-05,2.10884]
[1778336433436,34.06,80363.74,2.05,-0.02499,5e-05,2.10771]
[1778336441492,34.07,80363.14,2.05,-0.02502,5e-05,2.10979]
[1778336446664,34.06,80356.78,2.05,-0.02533,5e-05,2.13109]
[1778336453576,34.06,80356.98,2.05,-0.02531,5e-05,2.13022]
[1778336458612,34.06,80357.12,2.05,-0.0253,5e-05,2.12962]
[1778336463648,34.06,80357.97,2.05,-0.02526,5e-05,2.12663]
[1778336465665,34.06,80366.86,2.05,-0.02484,5e-05,2.09693]
[1778336470704,34.06,80366.06,2.05,-0.02488,5e-05,2.09976]
[1778336475734,34.06,80365.76,2.05,-0.0249,5e-05,2.10096]
[1778336481776,34.07,80364.15,2.05,-0.02498,5e-05,2.10655]
[1778336486947,34.07,80364.08,2.05,-0.02498,5e-05,2.10697]
[1778336494866,34.07,80363.31,2.05,-0.02497,5e-05,2.10504]
[1778336499903,34.07,80363.73,2.05,-0.02495,5e-05,2.10383]
[1778336505945,34.07,80364.94,2.05,-0.0249,5e-05,2.10007]
[1778336510980,34.07,80364.94,2.05,-0.0249,5e-05,2.10032]
[1778336517156,34.07,80366.23,2.05,-0.02485,5e-05,2.0964]
[1778336524072,34.07,80367.35,2.05,-0.0248,5e-05,2.09308]
[1778336530114,34.08,80367.5,2.05,-0.0248,5e-05,2.09292]
[1778336532398,34.08,80367.5,2.05,-0.0248,5e-05,2.09303]
[1778336535148,34.08,80368.05,2.05,-0.02477,5e-05,2.09138]
[1778336540183,34.08,80369.39,2.05,-0.02471,5e-05,2.08724]
[1778336545313,34.08,80369.73,2.05,-0.0247,5e-05,2.08624]
[1778336545414,34.08,80370.21,2.05,-0.02468,5e-05,2.08483]
[1778336551259,34.08,80374.69,2.05,-0.02442,5e-05,2.06568]
[1778336551488,34.08,80374.69,2.05,-0.02442,5e-05,2.06568]
[1778336552268,34.08,80377.77,2.05,-0.02428,5e-05,2.05568]
[1778336554522,34.08,80377.23,2.05,-0.02431,5e-05,2.05755]
[1778336555288,34.08,80378.03,2.05,-0.02427,5e-05,2.05516]
[1778336560324,34.09,80377.8,2.05,-0.02429,5e-05,2.05648]
[1778336565358,34.09,80377.06,2.05,-0.02433,5e-05,2.05946]
[1778336567137,34.09,80377.06,2.05,-0.02433,5e-05,2.05946]
[1778336567238,34.09,80367.4,2.05,-0.02479,5e-05,2.09147]
[1778336567884,34.09,80367.4,2.05,-0.02479,5e-05,2.09147]
[1778336567985,34.09,80366.63,2.05,-0.02483,5e-05,2.09402]
[1778336570199,34.09,80366.63,2.05,-0.02483,5e-05,2.09407]
[1778336570300,34.09,80365.98,2.05,-0.02486,5e-05,2.09632]
[1778336575428,34.09,80362.79,2.05,-0.02501,5e-05,2.1071]
[1778336580463,34.09,80360.4,2.05,-0.02513,5e-05,2.11515]
[1778336586505,34.09,80353.06,2.05,-0.02548,5e-05,2.1397]
[1778336591539,34.09,80350.34,2.05,-0.02561,5e-05,2.14864]
[1778336596576,34.09,80350.3,2.05,-0.0256,5e-05,2.14848]
[1778336601611,34.09,80351.17,2.05,-0.02556,5e-05,2.1452]
[1778336606648,34.08,80351.95,2.05,-0.02551,5e-05,2.14223]
[1778336611681,34.08,80353.66,2.05,-0.02537,5e-05,2.13128]
[1778336615709,34.08,80342.59,2.05,-0.02591,5e-05,2.16848]
[1778336620744,34.08,80336.08,2.05,-0.02622,5e-05,2.18999]
[1778336626054,34.08,80336.72,2.05,-0.02618,5e-05,2.18713]
[1778336626155,34.07,80314.09,2.05,-0.02731,5e-05,2.26563]
[1778336626536,34.07,80314.09,2.05,-0.02731,5e-05,2.26563]
[1778336627206,34.07,80314.09,2.05,-0.02731,5e-05,2.26563]
[1778336627307,34.07,80303.48,2.05,-0.02785,5e-05,2.30267]
[1778336627766,34.07,80303.48,2.05,-0.02785,5e-05,2.30267]
[1778336627867,34.07,80299.68,2.05,-0.02805,5e-05,2.31624]
[1778336634313,34.06,80296.5,2.05,-0.02819,5e-05,2.32575]
[1778336635002,34.06,80302.44,2.05,-0.02788,5e-05,2.30412]
[1778336639017,34.06,80296.17,2.05,-0.02819,5e-05,2.32518]
[1778336639046,34.06,80294.74,2.05,-0.02825,5e-05,2.32994]
[1778336639610,34.06,80294.74,2.05,-0.02825,5e-05,2.32994]
[1778336640016,34.05,80294.54,2.05,-0.02826,5e-05,2.33028]
[1778336645935,34.05,80281.71,2.05,-0.02891,5e-05,2.37444]
[1778336646942,34.04,80290.21,2.05,-0.02845,5e-05,2.34314]
[1778336651982,34.04,80288.14,2.05,-0.02853,5e-05,2.34859]
[1778336653993,34.03,80298.69,2.05,-0.02796,5e-05,2.3099]
[1778336659237,34.03,80299.47,2.05,-0.0279,5e-05,2.30587]
[1778336662057,34.02,80290.08,2.05,-0.02838,5e-05,2.33822]
[1778336667229,34.02,80293.59,2.05,-0.02817,5e-05,2.32406]
[1778336673125,34.01,80299.58,2.05,-0.02776,5e-05,2.29506]
[1778336674386,34.01,80299.58,2.05,-0.02776,5e-05,2.29506]
[1778336674424,34.0,80300.18,2.05,-0.02772,5e-05,2.29224]
[1778336675990,34.0,80300.18,2.05,-0.02772,5e-05,2.29224]
[1778336678327,34.0,80300.6,2.05,-0.02769,5e-05,2.29005]
[1778336680105,34.0,80301.21,2.05,-0.02765,5e-05,2.28719]
[1778336681230,33.99,80302.26,2.05,-0.02758,5e-05,2.28278]
[1778336687234,33.99,80309.99,2.05,-0.02716,5e-05,2.25358]
[1778336687648,33.99,80309.99,2.05,-0.02716,5e-05,2.25358]
[1778336688133,33.99,80309.99,2.05,-0.02716,5e-05,2.25358]
[1778336688328,33.99,80309.99,2.05,-0.02716,5e-05,2.25358]
[1778336688350,33.99,80309.99,2.05,-0.02716,5e-05,2.25358]
[1778336690383,33.98,80318.49,2.05,-0.02671,5e-05,2.22272]
[1778336692587,33.98,80319.22,2.05,-0.02666,5e-05,2.2197]
[1778336693328,33.98,80319.22,2.05,-0.02666,5e-05,2.2197]
[1778336701332,33.97,80317.45,2.05,-0.02672,5e-05,2.22354]
[1778336706368,33.96,80315.93,2.05,-0.02678,5e-05,2.2275]
[1778336711401,33.96,80317.35,2.05,-0.02669,5e-05,2.22125]
[1778336716437,33.95,80317.1,2.05,-0.02668,5e-05,2.22081]
[1778336719338,33.95,80316.2,2.05,-0.02672,5e-05,2.22341]
[1778336719458,33.95,80316.42,2.05,-0.0267,5e-05,2.22238]
[1778336722479,33.95,80304.29,2.05,-0.02731,5e-05,2.2641]
[1778336727514,33.94,80295.22,2.05,-0.02776,5e-05,2.29458]
[1778336729562,33.94,80293.47,2.05,-0.02784,5e-05,2.30046]
[1778336729591,33.94,80293.15,2.05,-0.02785,5e-05,2.30125]
[1778336737328,33.93,80290.78,2.05,-0.0279,5e-05,2.30326]
[1778336742624,33.92,80286.31,2.05,-0.02809,5e-05,2.31625]
[1778336747658,33.91,80281.73,2.05,-0.02831,5e-05,2.33106]
[1778336752694,33.91,80284.92,2.05,-0.02812,5e-05,2.31792]
[1778336760886,33.9,80291.06,2.05,-0.02776,5e-05,2.29332]
[1778336766792,33.89,80291.25,2.05,-0.02772,5e-05,2.29076]
[1778336769827,33.88,80288.82,2.05,-0.02784,5e-05,2.29884]
[1778336770327,33.88,80288.82,2.05,-0.02784,5e-05,2.29884]
[1778336777085,33.88,80280.48,2.05,-0.02824,5e-05,2.3266]
[1778336779142,33.87,80279.53,2.05,-0.02829,5e-05,2.32937]
[1778336779328,33.87,80279.53,2.05,-0.02829,5e-05,2.32937]
[1778336780158,33.87,80272.67,2.05,-0.02864,5e-05,2.35357]
[1778336785926,33.86,80275.29,2.05,-0.02847,5e-05,2.34184]
[1778336791099,33.85,80272.91,2.05,-0.02851,5e-05,2.34367]
[1778336797004,33.85,80272.41,2.05,-0.02851,5e-05,2.34348]
[1778336802039,33.84,80270.87,2.05,-0.02857,5e-05,2.34745]
[1778336807074,33.83,80278.61,2.05,-0.02813,5e-05,2.31783]
[1778336812109,33.83,80284.94,2.05,-0.02778,5e-05,2.29378]
[1778336817145,33.82,80285.64,2.05,-0.02773,5e-05,2.29006]
[1778336821308,33.82,80275.73,2.05,-0.02823,5e-05,2.32466]
[1778336827215,33.81,80275.48,2.05,-0.02822,5e-05,2.32375]
[1778336829416,33.81,80275.17,2.05,-0.02823,5e-05,2.32458]
[1778336829516,33.81,80274.41,2.05,-0.02827,5e-05,2.32673]
[1778336834712,33.8,80273.41,2.05,-0.0283,5e-05,2.32915]
[1778336835492,33.8,80273.41,2.05,-0.0283,5e-05,2.32915]
[1778336836469,33.8,80271.06,2.05,-0.02842,5e-05,2.33707]
[1778336836570,33.8,80270.97,2.05,-0.02842,5e-05,2.33708]
[1778336842321,33.79,80266.11,2.05,-0.02866,5e-05,2.35323]
[1778336847357,33.79,80265.69,2.05,-0.02865,5e-05,2.35303]
[1778336851521,33.78,80273.71,2.05,-0.02814,5e-05,2.31709]
[1778336857428,33.77,80273.29,2.05,-0.02814,5e-05,2.31696]
[1778336862461,33.77,80271.77,2.05,-0.0282,5e-05,2.32106]
[1778336869511,33.76,80272.88,2.05,-0.02811,5e-05,2.31514]
[1778336874545,33.75,80270.25,2.05,-0.02823,5e-05,2.32329]
[1778336879581,33.75,80267.04,2.05,-0.02838,5e-05,2.3335]
[1778336884615,33.74,80268.79,2.05,-0.02827,5e-05,2.3257]
[1778336888644,33.74,80258.39,2.05,-0.02881,5e-05,2.36245]
[1778336893679,33.73,80259.23,2.05,-0.02874,5e-05,2.35765]
[1778336898714,33.72,80259.66,2.05,-0.02869,5e-05,2.35436]
[1778336904961,33.72,80261.21,2.05,-0.02859,5e-05,2.34767]
[1778336904962,33.72,80261.55,2.05,-0.02856,5e-05,2.34543]
[1778336905690,33.72,80261.55,2.05,-0.02856,5e-05,2.34543]
[1778336905763,33.71,80261.83,2.05,-0.02854,5e-05,2.34407]
[1778336910838,33.71,80262.53,2.05,-0.02848,5e-05,2.34017]
[1778336910852,33.71,80262.94,2.05,-0.02846,5e-05,2.33834]
[1778336916841,33.7,80263.42,2.05,-0.02834,5e-05,2.32955]
[1778336922011,33.69,80260.68,2.05,-0.02847,5e-05,2.33787]
[1778336927918,33.69,80260.73,2.05,-0.02843,5e-05,2.33568]
[1778336932954,33.68,80260.85,2.05,-0.0284,5e-05,2.33358]
[1778336937991,33.67,80251.85,2.05,-0.02887,5e-05,2.36491]
[1778336943025,33.66,80253.55,2.05,-0.02875,5e-05,2.35673]
[1778336946277,33.66,80256.87,2.05,-0.02855,5e-05,2.34379]
[1778336946374,33.66,80275.92,2.05,-0.02753,5e-05,2.27444]
[1778336947207,33.66,80275.92,2.05,-0.02753,5e-05,2.27444]
[1778336947305,33.66,80268.24,2.05,-0.02794,5e-05,2.30179]
[1778336947952,33.66,80268.24,2.05,-0.02794,5e-05,2.30179]
[1778336948062,33.66,80268.26,2.05,-0.02793,5e-05,2.30147]
[1778336949290,33.66,80268.26,2.05,-0.02793,5e-05,2.30147]
[1778336949342,33.66,80268.26,2.05,-0.02793,5e-05,2.30147]
[1778336949347,33.66,80269.74,2.05,-0.02785,5e-05,2.29584]
[1778336950273,33.66,80269.74,2.05,-0.02785,5e-05,2.29584]
[1778336950373,33.66,80284.91,2.05,-0.02705,5e-05,2.2413]
[1778336956019,33.65,80291.3,2.05,-0.02671,5e-05,2.21778]
[1778336956123,33.65,80307.49,2.05,-0.02589,5e-05,2.16121]
[1778336960056,33.65,80306.91,2.05,-0.02592,5e-05,2.16305]
[1778336960385,33.65,80319.9,2.05,-0.02527,5e-05,2.11846]
[1778336961031,33.65,80319.9,2.05,-0.02527,5e-05,2.11846]
[1778336961667,33.65,80319.9,2.05,-0.02527,5e-05,2.11846]
[1778336961379,33.65,80330.33,2.05,-0.02477,5e-05,2.08314]
[1778336962315,33.65,80332.56,2.05,-0.02466,5e-05,2.07566]
[1778336963081,33.65,80332.56,2.05,-0.02466,5e-05,2.07566]
[1778336963773,33.65,80332.21,2.05,-0.02468,5e-05,2.0769]
[1778336964466,33.65,80332.21,2.05,-0.02468,5e-05,2.0769]
[1778336965854,33.65,80331.96,2.05,-0.02469,5e-05,2.07781]
[1778336966189,33.65,80331.96,2.05,-0.02469,5e-05,2.07781]
[1778336966208,33.65,80331.61,2.05,-0.02471,5e-05,2.07913]
[1778336971233,33.65,80337.2,2.05,-0.0244,5e-05,2.05615]
[1778336974476,33.65,80336.66,2.05,-0.02443,5e-05,2.05816]
[1778336974578,33.65,80328.71,2.05,-0.02481,5e-05,2.08487]
[1778336979288,33.66,80319.48,2.05,-0.02526,5e-05,2.11636]
[1778336984324,33.66,80321.26,2.05,-0.02517,5e-05,2.11033]
[1778336985172,33.66,80321.26,2.05,-0.02517,5e-05,2.11033]
[1778336985717,33.66,80321.26,2.05,-0.02517,5e-05,2.11033]
[1778336985331,33.66,80321.06,2.05,-0.02518,5e-05,2.11101]
[1778336988110,33.66,80321.88,2.05,-0.02514,5e-05,2.10823]
[1778336997417,33.66,80322.76,2.05,-0.0251,5e-05,2.1052]
[1778337001437,33.66,80325.06,2.05,-0.02499,5e-05,2.09742]
[1778337003778,33.66,80327.2,2.05,-0.02488,5e-05,2.0902]
[1778337003791,33.66,80325.86,2.05,-0.02495,5e-05,2.09474]
[1778337006482,33.66,80335.64,2.05,-0.02448,5e-05,2.06195]
[1778337011518,33.66,80334.74,2.05,-0.02453,5e-05,2.06527]
[1778337017559,33.66,80333.38,2.05,-0.0246,5e-05,2.0701]
[1778337022739,33.66,80334.5,2.05,-0.02455,5e-05,2.06663]
[1778337028637,33.66,80335.21,2.05,-0.02452,5e-05,2.06451]
[1778337033672,33.66,80335.3,2.05,-0.02446,5e-05,2.05977]
[1778337038707,33.66,80335.51,2.05,-0.02446,5e-05,2.05939]
[1778337043742,33.66,80330.27,2.05,-0.02471,5e-05,2.0771]
[1778337048777,33.66,80330.65,2.05,-0.0247,5e-05,2.07596]
[1778337053814,33.66,80328.87,2.05,-0.02478,5e-05,2.08202]
[1778337058847,33.66,80329.02,2.05,-0.02477,5e-05,2.08155]
[1778337063019,33.66,80319.55,2.05,-0.02523,5e-05,2.11352]
[1778337070931,33.66,80319.07,2.05,-0.02525,5e-05,2.11472]
[1778337075966,33.66,80318.59,2.05,-0.02527,5e-05,2.11604]
[1778337078987,33.66,80306.15,2.05,-0.02588,5e-05,2.15837]
[1778337079930,33.66,80306.15,2.05,-0.02588,5e-05,2.15837]
[1778337080666,33.66,80306.15,2.05,-0.02588,5e-05,2.15837]
[1778337083990,33.66,80305.5,2.05,-0.0259,5e-05,2.16007]
[1778337084094,33.66,80308.06,2.05,-0.02577,5e-05,2.15111]
[1778337085527,33.66,80308.06,2.05,-0.02577,5e-05,2.15111]
[1778337085628,33.66,80309.14,2.05,-0.02572,5e-05,2.1473]
[1778337090925,33.66,80310.02,2.05,-0.02567,5e-05,2.14386]
[1778337091070,33.66,80310.17,2.05,-0.02561,5e-05,2.13839]
[1778337093464,33.65,80310.13,2.05,-0.02561,5e-05,2.13844]
[1778337096315,33.65,80309.92,2.05,-0.02561,5e-05,2.13892]
[1778337096416,33.65,80309.85,2.05,-0.02562,5e-05,2.13908]
[1778337096938,33.65,80309.85,2.05,-0.02562,5e-05,2.13908]
[1778337097113,33.65,80310.03,2.05,-0.02561,5e-05,2.13837]
[1778337098605,33.65,80310.03,2.05,-0.02561,5e-05,2.13837]
[1778337098706,33.65,80310.45,2.05,-0.02558,5e-05,2.13676]
[1778337102360,33.65,80310.46,2.05,-0.02558,5e-05,2.13655]
[1778337102461,33.65,80310.35,2.05,-0.02558,5e-05,2.13684]
[1778337105688,33.65,80310.68,2.05,-0.02557,5e-05,2.13553]
[1778337110402,33.65,80309.6,2.05,-0.02561,5e-05,2.13879]
[1778337110435,33.65,80309.07,2.05,-0.02564,5e-05,2.14052]
[1778337119267,33.65,80316.83,2.05,-0.02525,5e-05,2.11333]
[1778337124621,33.64,80316.85,2.05,-0.02524,5e-05,2.11302]
[1778337124722,33.64,80316.93,2.05,-0.02524,5e-05,2.11268]
[1778337125533,33.64,80316.93,2.05,-0.02524,5e-05,2.11268]
[1778337125633,33.64,80317.03,2.05,-0.02523,5e-05,2.11228]
[1778337128752,33.64,80308.29,2.05,-0.02566,5e-05,2.14195]
[1778337133510,33.64,80298.12,2.05,-0.02616,5e-05,2.17649]
[1778337141421,33.64,80295.15,2.05,-0.02629,5e-05,2.18562]
[1778337146357,33.63,80302.24,2.05,-0.02593,5e-05,2.16051]
[1778337146458,33.63,80302.4,2.05,-0.02592,5e-05,2.15986]
[1778337151491,33.63,80305.28,2.05,-0.02571,5e-05,2.14452]
[1778337156246,33.63,80306.35,2.05,-0.02565,5e-05,2.1405]
[1778337156247,33.63,80306.73,2.05,-0.02563,5e-05,2.13911]
[1778337158683,33.63,80306.73,2.05,-0.02563,5e-05,2.13911]
[1778337158784,33.63,80307.37,2.05,-0.0256,5e-05,2.13666]
[1778337159559,33.63,80307.37,2.05,-0.0256,5e-05,2.13666]
[1778337159651,33.63,80306.29,2.05,-0.02565,5e-05,2.14037]
[1778337165592,33.63,80306.16,2.05,-0.02565,5e-05,2.14021]
[1778337169432,33.62,80308.29,2.05,-0.02554,5e-05,2.1326]
[1778337169618,33.62,80308.52,2.05,-0.02553,5e-05,2.13172]
[1778337170036,33.62,80308.52,2.05,-0.02553,5e-05,2.13172]
[1778337170137,33.62,80308.73,2.05,-0.02551,5e-05,2.1309]
[1778337171804,33.62,80308.73,2.05,-0.02551,5e-05,2.1309]
[1778337171905,33.62,80309.47,2.05,-0.02547,5e-05,2.12818]
[1778337173369,33.62,80309.47,2.05,-0.02547,5e-05,2.12818]
[1778337173796,33.62,80309.33,2.05,-0.02548,5e-05,2.12846]
[1778337179691,33.62,80310.34,2.05,-0.02542,5e-05,2.12452]
[1778337184727,33.62,80312.28,2.05,-0.02532,5e-05,2.11749]
[1778337190768,33.62,80315.15,2.05,-0.02517,5e-05,2.10724]
[1778337195804,33.62,80322.29,2.05,-0.02482,5e-05,2.08284]
[1778337200841,33.61,80321.33,2.05,-0.02487,5e-05,2.08594]
[1778337205873,33.61,80321.05,2.05,-0.02488,5e-05,2.08676]
[1778337211918,33.61,80320.26,2.05,-0.02486,5e-05,2.08446]
[1778337216953,33.61,80319.47,2.05,-0.0249,5e-05,2.08702]
[1778337221988,33.61,80312.84,2.05,-0.02522,5e-05,2.1093]
[1778337223734,33.61,80311.34,2.05,-0.02529,5e-05,2.11435]
[1778337224002,33.61,80308.07,2.05,-0.02545,5e-05,2.12542]
[1778337229037,33.61,80302.46,2.05,-0.02572,5e-05,2.1442]
[1778337234218,33.61,80299.95,2.05,-0.02584,5e-05,2.15241]
[1778337242128,33.61,80296.06,2.05,-0.02603,5e-05,2.16519]
[1778337247163,33.6,80300.62,2.05,-0.02579,5e-05,2.1491]
[1778337254357,33.6,80302.15,2.05,-0.02571,5e-05,2.14332]
[1778337260364,33.6,80301.69,2.05,-0.02573,5e-05,2.14454]
[1778337265935,33.6,80294.4,2.05,-0.02608,5e-05,2.16927]
[1778337266035,33.6,80290.3,2.05,-0.02629,5e-05,2.18336]
[1778337267927,33.6,80289.72,2.05,-0.02632,5e-05,2.18538]
[1778337273345,33.59,80285.31,2.05,-0.02647,5e-05,2.19504]
[1778337277061,33.59,80284.36,2.05,-0.02652,5e-05,2.19817]
[1778337277372,33.59,80283.94,2.05,-0.02654,5e-05,2.19944]
[1778337284568,33.59,80281.59,2.05,-0.02665,5e-05,2.20703]
[1778337289662,33.59,80266.06,2.05,-0.02745,5e-05,2.26168]
[1778337295499,33.58,80268.13,2.05,-0.02732,5e-05,2.25323]
[1778337300726,33.58,80269.86,2.05,-0.02722,5e-05,2.24639]
[1778337306576,33.58,80266.14,2.05,-0.0274,5e-05,2.25849]
[1778337309904,33.57,80267.72,2.05,-0.02731,5e-05,2.25246]
[1778337310006,33.57,80267.22,2.05,-0.02733,5e-05,2.25388]
[1778337316645,33.57,80266.5,2.05,-0.02736,5e-05,2.25533]
[1778337318984,33.57,80266.5,2.05,-0.02736,5e-05,2.25533]
[1778337319085,33.57,80266.82,2.05,-0.02733,5e-05,2.25363]
[1778337320651,33.57,80266.82,2.05,-0.02733,5e-05,2.25363]
[1778337320853,33.57,80266.82,2.05,-0.02733,5e-05,2.25363]
[1778337320954,33.56,80266.25,2.05,-0.02735,5e-05,2.25529]
[1778337324012,33.56,80266.19,2.05,-0.02736,5e-05,2.25532]
[1778337327912,33.56,80266.47,2.05,-0.02733,5e-05,2.25375]
[1778337328013,33.56,80266.45,2.05,-0.02733,5e-05,2.25326]
[1778337333955,33.56,80264.35,2.05,-0.02737,5e-05,2.25497]
[1778337334030,33.55,80264.39,2.05,-0.02736,5e-05,2.25443]
[1778337339295,33.55,80264.91,2.05,-0.02732,5e-05,2.25181]
[1778337339367,33.55,80265.03,2.05,-0.02731,5e-05,2.25119]
[1778337342451,33.55,80265.21,2.05,-0.0273,5e-05,2.25017]
[1778337342828,33.55,80265.27,2.05,-0.02729,5e-05,2.24977]
[1778337347865,33.54,80264.27,2.05,-0.02733,5e-05,2.25241]
[1778337350489,33.54,80264.27,2.05,-0.02732,5e-05,2.25202]
[1778337350979,33.54,80264.27,2.05,-0.02732,5e-05,2.25202]
[1778337357723,33.54,80257.75,2.05,-0.02765,5e-05,2.27392]
[1778337357935,33.54,80256.68,2.05,-0.0277,5e-05,2.27756]
[1778337358198,33.54,80256.68,2.05,-0.0277,5e-05,2.27756]
[1778337358579,33.54,80256.68,2.05,-0.0277,5e-05,2.27756]
[1778337358944,33.53,80256.8,2.05,-0.02769,5e-05,2.27689]
[1778337359491,33.53,80256.8,2.05,-0.02769,5e-05,2.27689]
[1778337359949,33.53,80256.97,2.05,-0.02768,5e-05,2.27605]
[1778337364986,33.53,80256.32,2.05,-0.02769,5e-05,2.27697]
[1778337367295,33.53,80258.59,2.05,-0.02756,5e-05,2.26831]
[1778337368015,33.53,80259.73,2.05,-0.0275,5e-05,2.26399]
[1778337368604,33.53,80259.73,2.05,-0.0275,5e-05,2.26399]
[1778337369019,33.52,80261.14,2.05,-0.02742,5e-05,2.25871]
[1778337369980,33.52,80261.14,2.05,-0.02742,5e-05,2.25871]
[1778337370081,33.52,80261.2,2.05,-0.02742,5e-05,2.25828]
[1778337372508,33.52,80264.35,2.05,-0.02724,5e-05,2.24659]
[1778337373044,33.52,80267.37,2.05,-0.02708,5e-05,2.23563]
[1778337376165,33.52,80259.76,2.05,-0.02747,5e-05,2.26227]
[1778337377072,33.52,80261.02,2.05,-0.02741,5e-05,2.25752]
[1778337378027,33.52,80261.02,2.05,-0.02741,5e-05,2.25752]
[1778337378080,33.52,80259.26,2.05,-0.02749,5e-05,2.26361]
[1778337383114,33.51,80259.07,2.05,-0.02749,5e-05,2.26304]
[1778337384463,33.51,80260.17,2.05,-0.02742,5e-05,2.25884]
[1778337385132,33.51,80260.54,2.05,-0.0274,5e-05,2.25728]
[1778337389566,33.51,80260.94,2.05,-0.02737,5e-05,2.25536]
[1778337389667,33.51,80261.76,2.05,-0.02732,5e-05,2.25196]
[1778337400910,33.5,80262.25,2.05,-0.02723,5e-05,2.24449]
[1778337402611,33.5,80263.86,2.05,-0.02712,5e-05,2.2368]
[1778337403661,33.49,80265.9,2.05,-0.02701,5e-05,2.22932]
[1778337403762,33.49,80266.95,2.05,-0.02695,5e-05,2.2254]
[1778337410925,33.49,80266.95,2.05,-0.02695,5e-05,2.22521]
[1778337415045,33.49,80270.75,2.05,-0.02673,5e-05,2.21022]
[1778337415146,33.49,80270.7,2.05,-0.02673,5e-05,2.21007]
[1778337421959,33.48,80270.7,2.05,-0.02673,5e-05,2.20991]
[1778337422059,33.48,80270.7,2.05,-0.02671,5e-05,2.20895]
[1778337427421,33.48,80271.03,2.05,-0.02668,5e-05,2.20699]
[1778337428431,33.48,80271.03,2.05,-0.02668,5e-05,2.20699]
[1778337428533,33.48,80269.28,2.05,-0.02677,5e-05,2.21303]
[1778337434471,33.47,80264.29,2.05,-0.02702,5e-05,2.22975]
[1778337439613,33.47,80265.91,2.05,-0.02692,5e-05,2.22322]
[1778337440920,33.47,80266.02,2.05,-0.02691,5e-05,2.22264]
[1778337444622,33.47,80264.14,2.05,-0.027,5e-05,2.22858]
[1778337450583,33.46,80259.82,2.05,-0.0272,5e-05,2.2426]
[1778337455618,33.46,80255.83,2.05,-0.02734,5e-05,2.25087]
[1778337460653,33.45,80252.37,2.05,-0.02751,5e-05,2.26236]
[1778337465688,33.45,80247.3,2.05,-0.02777,5e-05,2.27973]
[1778337470725,33.44,80247.28,2.05,-0.02775,5e-05,2.27877]
[1778337476819,33.44,80247.99,2.05,-0.0277,5e-05,2.27538]
[1778337476919,33.44,80248.06,2.05,-0.02769,5e-05,2.27473]
[1778337481966,33.44,80253.14,2.05,-0.02741,5e-05,2.25539]
[1778337484821,33.43,80262.57,2.05,-0.02691,5e-05,2.22111]
[1778337489856,33.43,80265.87,2.05,-0.02673,5e-05,2.2088]
[1778337493111,33.43,80268.2,2.05,-0.0266,5e-05,2.20034]
[1778337493134,33.43,80266.83,2.05,-0.02667,5e-05,2.20498]
[1778337495558,33.43,80259.93,2.05,-0.02703,5e-05,2.22939]
[1778337495898,33.43,80259.93,2.05,-0.02703,5e-05,2.22925]
[1778337497365,33.43,80259.93,2.05,-0.02703,5e-05,2.22925]
[1778337497466,33.43,80261.19,2.05,-0.02696,5e-05,2.22445]
[1778337502947,33.42,80261.26,2.05,-0.02694,5e-05,2.22339]
[1778337505639,33.42,80257.18,2.05,-0.02715,5e-05,2.2376]
[1778337505647,33.42,80257.18,2.05,-0.02715,5e-05,2.2376]
[1778337505973,33.42,80253.38,2.05,-0.02735,5e-05,2.25103]
[1778337511004,33.42,80250.23,2.05,-0.02744,5e-05,2.25622]
[1778337514361,33.41,80248.61,2.05,-0.02752,5e-05,2.26165]
[1778337514453,33.41,80247.44,2.05,-0.02757,5e-05,2.26548]
[1778337515643,33.41,80247.44,2.05,-0.02757,5e-05,2.26548]
[1778337515711,33.41,80247.44,2.05,-0.02757,5e-05,2.26548]
[1778337516039,33.41,80246.99,2.05,-0.0276,5e-05,2.26691]
[1778337521075,33.41,80243.96,2.05,-0.02774,5e-05,2.2769]
[1778337526109,33.4,80242.43,2.05,-0.02781,5e-05,2.28151]
[1778337530142,33.4,80251.31,2.05,-0.02733,5e-05,2.24856]
[1778337535172,33.4,80259.26,2.05,-0.0269,5e-05,2.21954]
[1778337540208,33.4,80258.03,2.05,-0.02696,5e-05,2.22331]
[1778337540996,33.4,80258.03,2.05,-0.02696,5e-05,2.22331]
[1778337546254,33.39,80259.13,2.05,-0.02689,5e-05,2.21862]
[1778337551289,33.39,80260.89,2.05,-0.02679,5e-05,2.2117]
[1778337558338,33.39,80262.34,2.05,-0.0267,5e-05,2.20565]
[1778337560972,33.39,80264.04,2.05,-0.02661,5e-05,2.19938]
[1778337562078,33.39,80264.78,2.05,-0.02657,5e-05,2.19665]
[1778337570422,33.38,80266.76,2.05,-0.02645,5e-05,2.18869]
[1778337578479,33.38,80267.01,2.05,-0.02637,5e-05,2.18202]
[1778337579693,33.38,80267.01,2.05,-0.02637,5e-05,2.18202]
[1778337582597,33.38,80266.51,2.05,-0.02639,5e-05,2.18347]
[1778337582610,33.38,80266.57,2.05,-0.02639,5e-05,2.18315]
[1778337587339,33.37,80266.91,2.05,-0.02636,5e-05,2.18164]
[1778337587541,33.37,80266.93,2.05,-0.02636,5e-05,2.18135]
[1778337588701,33.37,80266.93,2.05,-0.02636,5e-05,2.18135]
[1778337588803,33.37,80267.55,2.05,-0.02633,5e-05,2.17906]
[1778337589642,33.37,80267.55,2.05,-0.02633,5e-05,2.17906]
[1778337589659,33.37,80267.85,2.05,-0.02631,5e-05,2.1779]
[1778337591184,33.37,80267.85,2.05,-0.02631,5e-05,2.1779]
[1778337591285,33.37,80268.16,2.05,-0.02629,5e-05,2.1766]
[1778337596812,33.37,80275.94,2.05,-0.02589,5e-05,2.149]
[1778337602809,33.37,80281.3,2.05,-0.02562,5e-05,2.13021]
[1778337608693,33.37,80283.41,2.05,-0.02551,5e-05,2.1228]
[1778337613726,33.37,80283.09,2.05,-0.02552,5e-05,2.12383]
[1778337617647,33.37,80280.28,2.05,-0.02566,5e-05,2.1335]
[1778337617754,33.37,80278.16,2.05,-0.02577,5e-05,2.14082]
[1778337622952,33.37,80277.51,2.05,-0.0258,5e-05,2.14288]
[1778337628831,33.37,80276.77,2.05,-0.02583,5e-05,2.14516]
[1778337633866,33.37,80276.55,2.05,-0.02579,5e-05,2.14078]
[1778337636485,33.37,80278.06,2.05,-0.02571,5e-05,2.13545]
[1778337636586,33.37,80277.37,2.05,-0.02574,5e-05,2.13781]
[1778337638451,33.37,80277.37,2.05,-0.02574,5e-05,2.13778]
[1778337639216,33.37,80277.37,2.05,-0.02574,5e-05,2.13778]
[1778337640172,33.36,80277.39,2.05,-0.02574,5e-05,2.13767]
[1778337640273,33.36,80277.63,2.05,-0.02573,5e-05,2.13676]
[1778337646957,33.36,80276.47,2.05,-0.02578,5e-05,2.14054]
[1778337651992,33.36,80277.74,2.05,-0.02572,5e-05,2.13592]
[1778337652697,33.36,80277.74,2.05,-0.02572,5e-05,2.13592]
[1778337653174,33.36,80277.04,2.05,-0.02575,5e-05,2.13831]
[1778337653594,33.36,80277.04,2.05,-0.02575,5e-05,2.13831]
[1778337654410,33.36,80277.04,2.05,-0.02575,5e-05,2.13831]
[1778337654007,33.36,80277.04,2.05,-0.02575,5e-05,2.13827]
[1778337655015,33.36,80276.27,2.05,-0.02579,5e-05,2.14091]
[1778337660056,33.36,80274.73,2.05,-0.02586,5e-05,2.146]
[1778337661131,33.36,80274.73,2.05,-0.02586,5e-05,2.146]
[1778337661159,33.36,80274.88,2.05,-0.02585,5e-05,2.14542]
[1778337662074,33.36,80274.88,2.05,-0.02585,5e-05,2.14542]
[1778337662170,33.36,80274.84,2.05,-0.02585,5e-05,2.14551]
[1778337668104,33.36,80276.75,2.05,-0.02575,5e-05,2.13857]
[1778337672466,33.36,80276.46,2.05,-0.02577,5e-05,2.13946]
[1778337672472,33.36,80276.07,2.05,-0.02578,5e-05,2.14072]
[1778337677531,33.36,80275.85,2.05,-0.02579,5e-05,2.14132]
[1778337678174,33.36,80275.75,2.05,-0.0258,5e-05,2.14162]
[1778337683385,33.36,80275.42,2.05,-0.02581,5e-05,2.14251]
[1778337690260,33.36,80275.69,2.05,-0.02579,5e-05,2.14133]
[1778337699324,33.35,80275.95,2.05,-0.02572,5e-05,2.13518]
[1778337706373,33.35,80276.26,2.05,-0.0257,5e-05,2.13387]
[1778337711409,33.35,80277.17,2.05,-0.02565,5e-05,2.13058]
[1778337712615,33.35,80277.17,2.05,-0.02565,5e-05,2.13058]
[1778337713431,33.35,80277.21,2.05,-0.02565,5e-05,2.13041]
[1778337718458,33.35,80277.17,2.05,-0.02565,5e-05,2.13038]
[1778337724500,33.35,80277.08,2.05,-0.02565,5e-05,2.13053]
[1778337725571,33.35,80277.08,2.05,-0.02565,5e-05,2.13053]
[1778337725926,33.35,80277.08,2.05,-0.02565,5e-05,2.13053]
[1778337728528,33.35,80288.61,2.05,-0.02508,5e-05,2.09086]
[1778337733736,33.35,80287.58,2.05,-0.02513,5e-05,2.09461]
[1778337739606,33.35,80284.78,2.05,-0.02528,5e-05,2.10448]
[1778337744176,33.35,80284.82,2.05,-0.02527,5e-05,2.1044]
[1778337744183,33.35,80283.36,2.05,-0.02535,5e-05,2.10959]
[1778337744762,33.35,80283.36,2.05,-0.02535,5e-05,2.10959]
[1778337744863,33.35,80283.18,2.05,-0.02536,5e-05,2.11026]
[1778337748550,33.35,80282.44,2.05,-0.0254,5e-05,2.11294]
[1778337748650,33.36,80281.84,2.05,-0.02543,5e-05,2.11514]
[1778337753876,33.36,80280.18,2.05,-0.02546,5e-05,2.11632]
[1778337759745,33.36,80277.32,2.05,-0.02561,5e-05,2.12667]
[1778337764781,33.36,80277.27,2.05,-0.02562,5e-05,2.12729]
[1778337770823,33.36,80276.27,2.05,-0.02568,5e-05,2.13132]
[1778337775861,33.37,80275.22,2.05,-0.02574,5e-05,2.13544]
[1778337778416,33.37,80275.22,2.05,-0.02574,5e-05,2.13544]
[1778337778425,33.37,80283.09,2.05,-0.02535,5e-05,2.10846]
[1778337780303,33.37,80296.8,2.05,-0.02468,5e-05,2.06198]
[1778337782607,33.37,80298.08,2.05,-0.02462,5e-05,2.05805]
[1778337783455,33.37,80298.08,2.05,-0.02462,5e-05,2.05805]
[1778337783509,33.37,80299.28,2.05,-0.02457,5e-05,2.0544]
[1778337784102,33.37,80299.28,2.05,-0.02457,5e-05,2.0544]
[1778337785049,33.37,80299.28,2.05,-0.02457,5e-05,2.0544]
[1778337785150,33.37,80299.92,2.05,-0.02454,5e-05,2.05245]
[1778337789484,33.37,80301.61,2.05,-0.02447,5e-05,2.04735]
[1778337789518,33.38,80302.63,2.05,-0.02442,5e-05,2.0443]
[1778337794994,33.38,80305.12,2.05,-0.02432,5e-05,2.03688]
[1778337796001,33.38,80318.93,2.05,-0.02367,5e-05,1.99122]
[1778337798015,33.38,80327.92,2.05,-0.02325,5e-05,1.96233]
[1778337803051,33.39,80332.25,2.05,-0.02308,5e-05,1.94977]
[1778337808088,33.4,80335.0,2.05,-0.02297,5e-05,1.94241]
[1778337811108,33.4,80341.61,2.05,-0.02263,5e-05,1.91748]
[1778337816144,33.41,80342.17,2.05,-0.02263,5e-05,1.9174]
[1778337821178,33.41,80342.29,2.05,-0.02265,5e-05,1.91869]
[1778337828227,33.42,80342.43,2.05,-0.02268,5e-05,1.92055]
[1778337833262,33.43,80342.52,2.05,-0.02269,5e-05,1.92188]
[1778337838460,33.44,80342.3,2.05,-0.02272,5e-05,1.92355]
[1778337844518,33.45,80343.04,2.05,-0.02272,5e-05,1.92403]
[1778337850382,33.46,80343.89,2.05,-0.02271,5e-05,1.9229]
[1778337852461,33.46,80344.08,2.05,-0.0227,5e-05,1.9226]
[1778337852551,33.46,80344.09,2.05,-0.02271,5e-05,1.9232]
[1778337854530,33.46,80344.11,2.05,-0.02271,5e-05,1.92314]
[1778337854588,33.46,80344.09,2.05,-0.02272,5e-05,1.92382]
[1778337855911,33.46,80344.09,2.05,-0.02272,5e-05,1.92382]
[1778337856012,33.46,80344.11,2.05,-0.02272,5e-05,1.92407]
[1778337861458,33.47,80344.26,2.05,-0.02274,5e-05,1.92512]
[1778337866493,33.48,80344.32,2.05,-0.02276,5e-05,1.92642]
[1778337868474,33.48,80339.75,2.05,-0.02297,5e-05,1.94139]
[1778337868575,33.48,80336.47,2.05,-0.02313,5e-05,1.95251]
[1778337869091,33.48,80336.47,2.05,-0.02313,5e-05,1.95251]
[1778337869514,33.48,80336.59,2.05,-0.02312,5e-05,1.95212]
[1778337871172,33.48,80336.59,2.05,-0.02312,5e-05,1.95212]
[1778337871528,33.48,80336.86,2.05,-0.02306,5e-05,1.9471]
[1778337880164,33.49,80336.48,2.05,-0.0231,5e-05,1.94935]
[1778337880265,33.49,80337.04,2.05,-0.02309,5e-05,1.94882]
[1778337885626,33.5,80337.43,2.05,-0.02309,5e-05,1.94909]
[1778337890350,33.5,80337.99,2.05,-0.02308,5e-05,1.94805]
[1778337890661,33.5,80338.16,2.05,-0.02308,5e-05,1.94802]
[1778337893532,33.5,80338.16,2.05,-0.02308,5e-05,1.94802]
[1778337893682,33.51,80338.55,2.05,-0.02307,5e-05,1.94753]
[1778337897998,33.51,80338.66,2.05,-0.02307,5e-05,1.94769]
[1778337898098,33.51,80338.72,2.05,-0.02308,5e-05,1.94801]
[1778337898902,33.51,80338.72,2.05,-0.02308,5e-05,1.94801]
[1778337899002,33.51,80338.77,2.05,-0.02308,5e-05,1.94811]
[1778337904938,33.52,80340.12,2.05,-0.02304,5e-05,1.94528]
[1778337910802,33.53,80340.59,2.05,-0.02304,5e-05,1.94526]
[1778337917850,33.53,80341.27,2.05,-0.02303,5e-05,1.94477]
[1778337922886,33.54,80341.15,2.05,-0.02305,5e-05,1.94633]
[1778337927921,33.54,80340.78,2.05,-0.02308,5e-05,1.94868]
[1778337932956,33.55,80341.16,2.05,-0.02303,5e-05,1.94394]
[1778337937991,33.55,80341.51,2.05,-0.02303,5e-05,1.94399]
[1778337943028,33.56,80343.49,2.05,-0.02296,5e-05,1.93878]
[1778337948064,33.56,80343.53,2.05,-0.02297,5e-05,1.93981]
[1778337955289,33.57,80344.14,2.05,-0.02297,5e-05,1.93946]
[1778337962163,33.58,80344.98,2.05,-0.02295,5e-05,1.93838]
[1778337968204,33.58,80344.78,2.05,-0.02298,5e-05,1.94039]
[1778337973239,33.59,80343.37,2.05,-0.02306,5e-05,1.94602]
[1778337983306,33.6,80343.67,2.05,-0.02308,5e-05,1.94719]
[1778337994387,33.61,80343.99,2.05,-0.02304,5e-05,1.9438]
[1778337999422,33.61,80343.78,2.05,-0.02307,5e-05,1.94553]
[1778338004455,33.62,80344.15,2.05,-0.02306,5e-05,1.94538]
[1778338009492,33.62,80344.01,2.05,-0.02308,5e-05,1.94686]
[1778338011520,33.62,80344.04,2.05,-0.02309,5e-05,1.94697]
[1778338011609,33.62,80344.2,2.05,-0.02308,5e-05,1.94666]
[1778338018329,33.63,80344.24,2.05,-0.02309,5e-05,1.94755]
[1778338018430,33.63,80344.25,2.05,-0.0231,5e-05,1.94792]
[1778338020447,33.63,80344.25,2.05,-0.0231,5e-05,1.94792]
[1778338020549,33.63,80344.27,2.05,-0.0231,5e-05,1.94826]
[1778338022019,33.63,80344.28,2.05,-0.02311,5e-05,1.94842]
[1778338022582,33.63,80344.29,2.05,-0.02311,5e-05,1.94859]
[1778338033661,33.64,80344.12,2.05,-0.02315,5e-05,1.95131]
[1778338038696,33.65,80344.47,2.05,-0.02315,5e-05,1.95134]
[1778338045923,33.65,80344.59,2.05,-0.02316,5e-05,1.95231]
[1778338055816,33.66,80344.58,2.05,-0.02314,5e-05,1.94958]
[1778338058699,33.66,80346.31,2.05,-0.02306,5e-05,1.94442]
[1778338058838,33.67,80351.03,2.05,-0.02285,5e-05,1.92953]
[1778338063874,33.67,80360.23,2.05,-0.02246,4e-05,1.90165]
[1778338068907,33.68,80358.85,2.05,-0.02254,4e-05,1.9074]
[1778338072958,33.68,80358.85,2.05,-0.02254,4e-05,1.9074]
[1778338073021,33.68,80358.49,2.05,-0.02257,4e-05,1.90965]
[1778338076655,33.69,80357.8,2.05,-0.02261,4e-05,1.91238]
[1778338076756,33.69,80357.7,2.05,-0.02262,4e-05,1.91297]
[1778338079989,33.69,80366.77,2.05,-0.02223,4e-05,1.8856]
[1778338085059,33.7,80372.73,2.05,-0.02199,4e-05,1.86873]
[1778338090071,33.71,80371.63,2.05,-0.02206,4e-05,1.87357]
[1778338096279,33.72,80372.17,2.05,-0.02207,4e-05,1.87429]
[1778338103398,33.72,80371.01,2.05,-0.02215,4e-05,1.87965]
[1778338109353,33.74,80368.1,2.05,-0.02231,4e-05,1.89114]
[1778338109454,33.74,80367.86,2.05,-0.02232,4e-05,1.89223]
[1778338115269,33.75,80366.01,2.05,-0.02238,4e-05,1.89544]
[1778338121311,33.75,80365.14,2.05,-0.02245,4e-05,1.90016]
[1778338123029,33.76,80364.86,2.05,-0.02246,4e-05,1.90137]
[1778338123895,33.76,80364.86,2.05,-0.02246,4e-05,1.90137]
[1778338123781,33.76,80363.97,2.05,-0.02251,4e-05,1.9045]
[1778338123996,33.76,80363.97,2.05,-0.02251,4e-05,1.90483]
[1778338125840,33.76,80363.97,2.05,-0.02251,4e-05,1.90483]
[1778338125936,33.76,80363.97,2.05,-0.02251,4e-05,1.90483]
[1778338125941,33.76,80363.7,2.05,-0.02253,4e-05,1.90632]
[1778338127010,33.76,80363.7,2.05,-0.02253,4e-05,1.90632]
[1778338130887,33.77,80362.72,2.05,-0.02259,4e-05,1.91038]
[1778338136563,33.78,80362.57,2.05,-0.02263,4e-05,1.9131]
[1778338140988,33.78,80361.93,2.05,-0.02268,4e-05,1.91641]
[1778338143466,33.79,80349.29,2.05,-0.02326,5e-05,1.95765]
[1778338148500,33.79,80350.25,2.05,-0.02324,5e-05,1.95586]
[1778338153537,33.8,80349.43,2.05,-0.02329,5e-05,1.9598]
[1778338154622,33.8,80349.43,2.05,-0.02329,5e-05,1.9598]
[1778338154643,33.8,80348.02,2.05,-0.02336,5e-05,1.9646]
[1778338161591,33.81,80349.48,2.05,-0.02332,5e-05,1.96161]
[1778338166777,33.81,80351.26,2.05,-0.02325,5e-05,1.95709]
[1778338172668,33.82,80351.76,2.05,-0.0232,5e-05,1.95225]
[1778338178710,33.82,80351.22,2.05,-0.02324,5e-05,1.95545]
[1778338183746,33.83,80348.87,2.05,-0.02337,5e-05,1.96418]
[1778338188779,33.83,80342.15,2.05,-0.02369,5e-05,1.98688]
[1778338194822,33.84,80342.34,2.05,-0.0237,5e-05,1.98734]
[1778338199857,33.84,80340.31,2.05,-0.02381,5e-05,1.99496]
[1778338204892,33.85,80340.6,2.05,-0.0238,5e-05,1.99478]
[1778338209927,33.85,80341.09,2.05,-0.02379,5e-05,1.99392]
[1778338216977,33.85,80336.53,2.05,-0.02402,5e-05,2.00974]
[1778338222018,33.86,80337.01,2.05,-0.024,5e-05,2.00876]
[1778338227201,33.86,80337.46,2.05,-0.02399,5e-05,2.0079]
[1778338237270,33.86,80338.94,2.05,-0.02389,5e-05,1.99958]
[1778338243162,33.87,80339.6,2.05,-0.02387,5e-05,1.99824]
[1778338251215,33.87,80339.39,2.05,-0.02389,5e-05,1.99999]
[1778338256250,33.87,80339.8,2.05,-0.02388,5e-05,1.99931]
[1778338261285,33.88,80337.09,2.05,-0.02402,5e-05,2.00881]
[1778338267483,33.88,80333.11,2.05,-0.02421,5e-05,2.02244]
[1778338270146,33.88,80332.24,2.05,-0.02426,5e-05,2.02547]
[1778338270182,33.88,80332.13,2.05,-0.02426,5e-05,2.02592]
[1778338272560,33.88,80332.13,2.05,-0.02426,5e-05,2.026]
[1778338272661,33.88,80331.96,2.05,-0.02427,5e-05,2.02664]
[1778338278404,33.88,80328.22,2.05,-0.02446,5e-05,2.03939]
[1778338281531,33.88,80327.63,2.05,-0.02449,5e-05,2.04145]
[1778338281629,33.88,80313.28,2.05,-0.02518,5e-05,2.08944]
[1778338287625,33.88,80309.12,2.05,-0.02538,5e-05,2.10332]
[1778338293508,33.88,80302.67,2.05,-0.02564,5e-05,2.1201]
[1778338295833,33.88,80302.11,2.05,-0.02567,5e-05,2.12197]
[1778338295931,33.88,80300.99,2.05,-0.02572,5e-05,2.12575]
[1778338297474,33.88,80301.08,2.05,-0.02572,5e-05,2.1254]
[1778338297884,33.88,80301.08,2.05,-0.02572,5e-05,2.1254]
[1778338297984,33.88,80299.55,2.05,-0.02579,5e-05,2.13053]
[1778338303584,33.88,80298.95,2.05,-0.02582,5e-05,2.1323]
[1778338311640,33.88,80304.28,2.05,-0.02555,5e-05,2.11387]
[1778338312190,33.88,80304.28,2.05,-0.02555,5e-05,2.11387]
[1778338312653,33.88,80307.34,2.05,-0.0254,5e-05,2.10346]
[1778338313677,33.88,80307.34,2.05,-0.0254,5e-05,2.10346]
[1778338313750,33.88,80307.42,2.05,-0.02539,5e-05,2.10318]
[1778338314474,33.88,80307.42,2.05,-0.02539,5e-05,2.10318]
[1778338314534,33.88,80307.42,2.05,-0.02539,5e-05,2.10317]
[1778338319696,33.88,80308.09,2.05,-0.02536,5e-05,2.10084]
[1778338325738,33.88,80309.08,2.05,-0.02531,5e-05,2.09742]
[1778338330774,33.88,80309.37,2.05,-0.0253,5e-05,2.09639]
[1778338333794,33.88,80294.55,2.05,-0.02603,5e-05,2.14689]
[1778338334503,33.88,80294.55,2.05,-0.02603,5e-05,2.14689]
[1778338334803,33.88,80295.02,2.05,-0.02601,5e-05,2.14518]
[1778338336388,33.88,80295.02,2.05,-0.02601,5e-05,2.14518]
[1778338336815,33.88,80297.15,2.05,-0.0259,5e-05,2.13768]
[1778338337978,33.88,80288.74,2.05,-0.02632,5e-05,2.16658]
[1778338340843,33.87,80278.32,2.05,-0.02685,5e-05,2.20253]
[1778338342858,33.87,80265.77,2.05,-0.0275,5e-05,2.24647]
[1778338344871,33.87,80254.57,2.05,-0.02808,5e-05,2.28607]
[1778338347151,33.87,80256.52,2.05,-0.02797,5e-05,2.27875]
[1778338347853,33.87,80258.4,2.05,-0.02787,5e-05,2.2717]
[1778338353938,33.86,80259.38,2.05,-0.02773,5e-05,2.26097]
[1778338358973,33.85,80263.53,2.05,-0.02749,5e-05,2.24487]
[1778338364015,33.85,80265.68,2.05,-0.02736,5e-05,2.23582]
[1778338369046,33.84,80273.22,2.05,-0.02695,5e-05,2.20816]
[1778338374078,33.84,80273.2,2.05,-0.02694,5e-05,2.20738]
[1778338380121,33.84,80272.14,2.05,-0.02698,5e-05,2.2101]
[1778338385156,33.83,80273.34,2.05,-0.0269,5e-05,2.20511]
[1778338388792,33.83,80273.29,2.05,-0.0269,5e-05,2.20514]
[1778338389184,33.83,80272.49,2.05,-0.02694,5e-05,2.20749]
[1778338393367,33.83,80277.32,2.05,-0.02668,5e-05,2.19008]
[1778338394219,33.83,80276.63,2.05,-0.02672,5e-05,2.19237]
[1778338399254,33.83,80276.74,2.05,-0.0267,5e-05,2.19142]
[1778338404288,33.82,80275.53,2.05,-0.02676,5e-05,2.19509]
[1778338409324,33.82,80275.08,2.05,-0.02677,5e-05,2.19611]
[1778338414360,33.82,80274.49,2.05,-0.02674,5e-05,2.19259]
[1778338421312,33.82,80278.97,2.05,-0.0265,5e-05,2.17654]
[1778338421321,33.82,80278.97,2.05,-0.0265,5e-05,2.17654]
[1778338421607,33.82,80278.97,2.05,-0.0265,5e-05,2.17654]
[1778338421708,33.82,80280.5,2.05,-0.02642,5e-05,2.17093]
[1778338428611,33.81,80285.08,2.05,-0.02617,5e-05,2.15438]
[1778338434500,33.81,80287.79,2.05,-0.02603,5e-05,2.14447]
[1778338439535,33.81,80289.4,2.05,-0.02594,5e-05,2.13843]
[1778338444569,33.81,80291.53,2.05,-0.02583,5e-05,2.13061]
[1778338451619,33.8,80293.69,2.05,-0.02571,5e-05,2.12254]
[1778338456654,33.8,80294.19,2.05,-0.02568,5e-05,2.12035]
[1778338462696,33.8,80295.58,2.05,-0.0256,5e-05,2.11502]
[1778338466759,33.8,80296.15,2.05,-0.02557,5e-05,2.11279]
[1778338466860,33.8,80296.94,2.05,-0.02553,5e-05,2.11001]
[1778338474780,33.8,80297.92,2.05,-0.02541,5e-05,2.10104]
[1778338481829,33.79,80298.55,2.05,-0.02537,5e-05,2.09831]
[1778338489033,33.79,80304.31,2.05,-0.02508,5e-05,2.07828]
[1778338496934,33.79,80304.16,2.05,-0.02508,5e-05,2.0784]
[1778338501970,33.79,80300.28,2.05,-0.02527,5e-05,2.0913]
[1778338509173,33.79,80292.7,2.05,-0.02564,5e-05,2.11659]
[1778338515064,33.78,80293.9,2.05,-0.02557,5e-05,2.11219]
[1778338521106,33.78,80298.83,2.05,-0.02533,5e-05,2.09519]
[1778338526140,33.78,80298.69,2.05,-0.02533,5e-05,2.09549]
[1778338531182,33.78,80298.67,2.05,-0.02527,5e-05,2.09042]
[1778338536211,33.78,80300.6,2.05,-0.02518,5e-05,2.08371]
[1778338542254,33.78,80301.02,2.05,-0.02515,5e-05,2.08211]
[1778338547290,33.78,80299.57,2.05,-0.02522,5e-05,2.08684]
[1778338552323,33.78,80299.65,2.05,-0.02521,5e-05,2.08636]
[1778338557358,33.78,80303.89,2.05,-0.025,5e-05,2.07188]
[1778338561464,33.78,80302.81,2.05,-0.02506,5e-05,2.07549]
[1778338563403,33.78,80313.67,2.05,-0.02453,5e-05,2.03912]
[1778338564023,33.78,80313.67,2.05,-0.02453,5e-05,2.03912]
[1778338564410,33.78,80317.03,2.05,-0.02437,5e-05,2.02804]
[1778338569254,33.78,80315.18,2.05,-0.02446,5e-05,2.03445]
[1778338573636,33.78,80314.88,2.05,-0.02448,5e-05,2.03572]
[1778338573737,33.78,80313.59,2.05,-0.02454,5e-05,2.04008]
[1778338574953,33.78,80313.59,2.05,-0.02454,5e-05,2.04008]
[1778338575010,33.78,80315.52,2.05,-0.02445,5e-05,2.03373]
[1778338578508,33.78,80324.15,2.05,-0.02405,5e-05,2.00564]
[1778338583543,33.79,80324.91,2.05,-0.02402,5e-05,2.0038]
[1778338587119,33.79,80325.95,2.05,-0.02398,5e-05,2.00067]
[1778338587201,33.79,80325.65,2.05,-0.02399,5e-05,2.00179]
[1778338592606,33.79,80325.61,2.05,-0.02395,5e-05,1.99795]
[1778338596618,33.79,80323.65,2.05,-0.02405,5e-05,2.00475]
[1778338603683,33.8,80324.88,2.05,-0.024,5e-05,2.00167]
[1778338608718,33.8,80325.17,2.05,-0.024,5e-05,2.00128]
[1778338613753,33.8,80328.97,2.05,-0.02383,5e-05,1.98949]
[1778338618787,33.8,80330.07,2.05,-0.02379,5e-05,1.98663]
[1778338621183,33.81,80329.9,2.05,-0.0238,5e-05,1.98733]
[1778338626844,33.81,80330.21,2.05,-0.0238,5e-05,1.9874]
[1778338631880,33.81,80336.83,2.05,-0.0235,5e-05,1.96672]
[1778338634901,33.82,80345.42,2.05,-0.02312,5e-05,1.93972]
[1778338640086,33.82,80346.61,2.05,-0.02308,5e-05,1.93713]
[1778338645980,33.83,80346.57,2.05,-0.0231,5e-05,1.9387]
[1778338646670,33.83,80346.57,2.05,-0.0231,5e-05,1.9387]
[1778338651675,33.83,80346.32,2.05,-0.02308,5e-05,1.936]
[1778338657057,33.84,80339.41,2.05,-0.02341,5e-05,1.95951]
[1778338662091,33.84,80337.72,2.05,-0.0235,5e-05,1.96592]
[1778338669141,33.85,80336.32,2.05,-0.02359,5e-05,1.97175]
[1778338674177,33.85,80335.91,2.05,-0.02362,5e-05,1.974]
[1778338679213,33.86,80335.29,2.05,-0.02366,5e-05,1.97693]
[1778338684247,33.86,80335.54,2.05,-0.02366,5e-05,1.97704]
[1778338690442,33.87,80335.08,2.05,-0.0237,5e-05,1.97983]
[1778338699353,33.87,80334.29,2.05,-0.02376,5e-05,1.98402]
[1778338704388,33.88,80334.26,2.05,-0.02378,5e-05,1.98501]
[1778338710582,33.88,80334.42,2.05,-0.02378,5e-05,1.98549]
[1778338717479,33.89,80334.27,2.05,-0.02375,5e-05,1.98242]
[1778338723521,33.89,80334.17,2.05,-0.02377,5e-05,1.98379]
[1778338730570,33.9,80334.04,2.05,-0.0238,5e-05,1.98544]
[1778338735605,33.9,80333.7,2.05,-0.02383,5e-05,1.98739]
[1778338740794,33.91,80334.0,2.05,-0.02382,5e-05,1.98725]
[1778338747689,33.91,80333.77,2.05,-0.02385,5e-05,1.98917]
[1778338753732,33.91,80334.01,2.05,-0.02385,5e-05,1.9894]
[1778338758766,33.92,80334.34,2.05,-0.02385,5e-05,1.98917]
[1778338763801,33.92,80333.75,2.05,-0.02389,5e-05,1.99188]
[1778338771003,33.93,80332.87,2.05,-0.02389,5e-05,1.99097]
[1778338776891,33.93,80332.74,2.05,-0.02391,5e-05,1.99223]
[1778338781927,33.93,80332.84,2.05,-0.02391,5e-05,1.99259]
[1778338786962,33.94,80332.77,2.05,-0.02393,5e-05,1.99348]
[1778338791996,33.94,80332.76,2.05,-0.02394,5e-05,1.99414]
[1778338797031,33.94,80331.62,2.05,-0.024,5e-05,1.9985]
[1778338802068,33.94,80332.27,2.05,-0.02398,5e-05,1.99699]
[1778338804083,33.95,80323.95,2.05,-0.02437,5e-05,2.02448]
[1778338810125,33.95,80325.41,2.05,-0.02431,5e-05,2.02012]
[1778338815164,33.95,80325.43,2.05,-0.02431,5e-05,2.02042]
[1778338820195,33.95,80325.02,2.05,-0.02434,5e-05,2.02212]
[1778338825231,33.95,80323.12,2.05,-0.02443,5e-05,2.02868]
[1778338830452,33.95,80324.03,2.05,-0.02439,5e-05,2.02596]
[1778338836308,33.95,80321.58,2.05,-0.02446,5e-05,2.02975]
[1778338838405,33.96,80321.63,2.05,-0.02446,5e-05,2.02965]
[1778338839366,33.96,80321.49,2.05,-0.02447,5e-05,2.03018]
[1778338839435,33.96,80321.61,2.05,-0.02447,5e-05,2.02986]
[1778338839894,33.96,80321.61,2.05,-0.02447,5e-05,2.02986]
[1778338840337,33.96,80321.61,2.05,-0.02447,5e-05,2.02993]
[1778338843207,33.96,80320.71,2.05,-0.02451,5e-05,2.03305]
[1778338848392,33.96,80317.6,2.05,-0.02467,5e-05,2.04375]
[1778338854434,33.96,80317.87,2.05,-0.02466,5e-05,2.04321]
[1778338858402,33.96,80316.64,2.05,-0.02472,5e-05,2.04747]
[1778338858462,33.96,80316.51,2.05,-0.02473,5e-05,2.04795]
[1778338859168,33.96,80316.51,2.05,-0.02473,5e-05,2.04795]
[1778338859469,33.96,80316.33,2.05,-0.02474,5e-05,2.0486]
[1778338864505,33.96,80314.57,2.05,-0.02483,5e-05,2.05472]
[1778338869538,33.96,80316.26,2.05,-0.02475,5e-05,2.04932]
[1778338875582,33.96,80315.9,2.05,-0.02477,5e-05,2.05086]
[1778338881245,33.97,80315.17,2.05,-0.02481,5e-05,2.05343]
[1778338881251,33.97,80315.1,2.05,-0.02481,5e-05,2.05375]
[1778338884430,33.97,80315.1,2.05,-0.02481,5e-05,2.05379]
[1778338884531,33.97,80314.83,2.05,-0.02483,5e-05,2.05477]
[1778338885818,33.97,80314.83,2.05,-0.02483,5e-05,2.05486]
[1778338886647,33.97,80314.83,2.05,-0.02483,5e-05,2.05486]
[1778338889951,33.97,80322.82,2.05,-0.02445,5e-05,2.02856]
[1778338890618,33.97,80322.82,2.05,-0.02445,5e-05,2.02856]
[1778338895722,33.97,80328.01,2.05,-0.02416,5e-05,2.00746]
[1778338900169,33.97,80327.7,2.05,-0.02418,5e-05,2.00895]
[1778338905792,33.98,80327.51,2.05,-0.0242,5e-05,2.0103]
[1778338905831,33.98,80327.51,2.05,-0.0242,5e-05,2.0103]
[1778338911996,33.98,80327.15,2.05,-0.02422,5e-05,2.01222]
[1778338917876,33.98,80327.59,2.05,-0.02421,5e-05,2.01155]
[1778338922911,33.99,80329.28,2.05,-0.02414,5e-05,2.00666]
[1778338927946,33.99,80335.2,2.05,-0.02388,5e-05,1.98818]
[1778338932984,33.99,80339.21,2.05,-0.0237,5e-05,1.97606]
[1778338938016,34.0,80339.51,2.05,-0.0237,5e-05,1.97603]
[1778338943051,34.0,80340.5,2.05,-0.02367,5e-05,1.97376]
[1778338948086,34.01,80341.24,2.05,-0.02365,5e-05,1.9723]
[1778338953121,34.01,80343.83,2.05,-0.02349,5e-05,1.96012]
[1778338958158,34.01,80344.86,2.05,-0.02345,5e-05,1.95778]
[1778338963191,34.02,80345.25,2.05,-0.02345,5e-05,1.95748]
[1778338967708,34.02,80348.33,2.05,-0.02331,5e-05,1.948]
[1778338967769,34.02,80348.57,2.05,-0.02331,5e-05,1.94784]
[1778338970139,34.02,80348.64,2.05,-0.02331,5e-05,1.94782]
[1778338970239,34.02,80348.47,2.05,-0.02332,5e-05,1.94857]
[1778338976283,34.03,80349.04,2.05,-0.02331,5e-05,1.94795]
[1778338981317,34.03,80350.84,2.05,-0.02325,5e-05,1.9432]
[1778338986352,34.04,80350.77,2.05,-0.02326,5e-05,1.94445]
[1778338990254,34.04,80350.42,2.05,-0.02328,5e-05,1.94578]
[1778338990288,34.04,80350.39,2.05,-0.02329,5e-05,1.94647]
[1778338992603,34.04,80350.39,2.05,-0.02329,5e-05,1.94647]
[1778338992670,34.04,80350.37,2.05,-0.0233,5e-05,1.94713]
[1778339001460,34.05,80350.5,2.05,-0.02332,5e-05,1.9483]
[1778339006493,34.06,80349.97,2.05,-0.02336,5e-05,1.95096]
[1778339011528,34.06,80350.22,2.05,-0.0233,5e-05,1.94638]
[1778339016563,34.06,80350.11,2.05,-0.02332,5e-05,1.94769]
[1778339021598,34.07,80348.91,2.05,-0.02339,5e-05,1.95247]
[1778339029655,34.08,80348.23,2.05,-0.02344,5e-05,1.95612]
[1778339036706,34.08,80348.29,2.05,-0.02346,5e-05,1.95736]
[1778339040841,34.08,80346.94,2.05,-0.02353,5e-05,1.9622]
[1778339040854,34.08,80346.97,2.05,-0.02353,5e-05,1.96227]
[1778339041467,34.08,80346.97,2.05,-0.02353,5e-05,1.96227]
[1778339047781,34.09,80347.05,2.05,-0.02354,5e-05,1.96317]
[1778339048991,34.09,80347.04,2.05,-0.02355,5e-05,1.96337]
[1778339050801,34.09,80347.04,2.05,-0.02355,5e-05,1.96369]
[1778339054102,34.09,80345.68,2.05,-0.02362,5e-05,1.96854]
[1778339054110,34.09,80345.68,2.05,-0.02362,5e-05,1.96854]
[1778339054830,34.09,80346.79,2.05,-0.02357,5e-05,1.96512]
[1778339057164,34.1,80346.86,2.05,-0.02357,5e-05,1.96506]
[1778339057432,34.1,80346.86,2.05,-0.02357,5e-05,1.96506]
[1778339057499,34.1,80346.86,2.05,-0.02357,5e-05,1.96521]
[1778339058265,34.1,80346.86,2.05,-0.02357,5e-05,1.96521]
[1778339058274,34.1,80346.86,2.05,-0.02357,5e-05,1.96521]
[1778339058858,34.1,80346.85,2.05,-0.02358,5e-05,1.96556]
[1778339059214,34.1,80346.85,2.05,-0.02358,5e-05,1.96556]
[1778339059865,34.1,80347.15,2.05,-0.02357,5e-05,1.96475]
[1778339060131,34.1,80347.15,2.05,-0.02357,5e-05,1.96475]
[1778339060872,34.1,80347.12,2.05,-0.02357,5e-05,1.96501]
[1778339065907,34.1,80346.91,2.05,-0.02359,5e-05,1.96645]
[1778339068528,34.1,80347.5,2.05,-0.02357,5e-05,1.96486]
[1778339068929,34.1,80347.59,2.05,-0.02357,5e-05,1.96473]
[1778339073641,34.11,80346.48,2.05,-0.02357,5e-05,1.96415]
[1778339073963,34.11,80347.87,2.05,-0.02351,5e-05,1.95985]
[1778339075266,34.11,80347.56,2.05,-0.02353,5e-05,1.961]
[1778339075882,34.11,80347.56,2.05,-0.02353,5e-05,1.961]
[1778339075367,34.11,80347.61,2.05,-0.02352,5e-05,1.96084]
[1778339075983,34.11,80347.68,2.05,-0.02352,5e-05,1.96077]
[1778339077449,34.11,80347.68,2.05,-0.02352,5e-05,1.96077]
[1778339077550,34.11,80346.65,2.05,-0.02357,5e-05,1.96423]
[1778339079071,34.11,80346.65,2.05,-0.02358,5e-05,1.96438]
[1778339079787,34.11,80346.65,2.05,-0.02358,5e-05,1.96438]
[1778339080883,34.11,80347.99,2.05,-0.02352,5e-05,1.96038]
[1778339080972,34.11,80346.88,2.05,-0.02357,5e-05,1.9641]
[1778339083164,34.11,80346.92,2.05,-0.02357,5e-05,1.96412]
[1778339083190,34.11,80339.71,2.05,-0.02391,5e-05,1.98749]
[1778339084095,34.11,80339.71,2.05,-0.02391,5e-05,1.98749]
[1778339084137,34.11,80339.64,2.05,-0.02391,5e-05,1.98783]
[1778339090426,34.12,80339.25,2.05,-0.02394,5e-05,1.98963]
[1778339090444,34.12,80339.48,2.05,-0.02393,5e-05,1.989]
[1778339091280,34.12,80339.48,2.05,-0.02393,5e-05,1.989]
[1778339091336,34.12,80339.48,2.05,-0.02393,5e-05,1.98911]
[1778339097633,34.12,80333.35,2.05,-0.02423,5e-05,2.00954]
[1778339097656,34.12,80332.42,2.05,-0.02427,5e-05,2.01265]
[1778339099117,34.12,80332.42,2.05,-0.02427,5e-05,2.01265]
[1778339099211,34.12,80331.99,2.05,-0.02429,5e-05,2.01419]
[1778339105182,34.12,80332.18,2.05,-0.02429,5e-05,2.01393]
[1778339107544,34.12,80332.04,2.05,-0.0243,5e-05,2.01445]
[1778339107645,34.12,80334.39,2.05,-0.02419,5e-05,2.00682]
[1778339112900,34.12,80334.05,2.05,-0.02421,5e-05,2.00813]
[1778339112965,34.12,80333.87,2.05,-0.02422,5e-05,2.00893]
[1778339113664,34.12,80333.87,2.05,-0.02422,5e-05,2.00893]
[1778339113718,34.12,80333.09,2.05,-0.02425,5e-05,2.01148]
[1778339119282,34.13,80332.8,2.05,-0.02427,5e-05,2.01283]
[1778339123202,34.13,80332.22,2.05,-0.0243,5e-05,2.01492]
[1778339123474,34.13,80332.06,2.05,-0.02431,5e-05,2.01551]
[1778339125424,34.13,80332.09,2.05,-0.02431,5e-05,2.01547]
[1778339125525,34.13,80332.29,2.05,-0.0243,5e-05,2.01488]
[1778339126320,34.13,80332.29,2.05,-0.0243,5e-05,2.01488]
[1778339126891,34.13,80332.29,2.05,-0.0243,5e-05,2.01488]
[1778339132481,34.13,80332.38,2.05,-0.02425,5e-05,2.01016]
[1778339132534,34.13,80332.38,2.05,-0.02425,5e-05,2.01016]
[1778339132674,34.13,80332.24,2.05,-0.02426,5e-05,2.01068]
[1778339133545,34.13,80316.0,2.05,-0.02504,5e-05,2.06436]
[1778339135501,34.13,80316.0,2.05,-0.02504,5e-05,2.06444]
[1778339137421,34.13,80299.68,2.05,-0.02584,5e-05,2.11925]
[1778339139337,34.13,80299.68,2.05,-0.02584,5e-05,2.11925]
[1778339139438,34.13,80294.63,2.05,-0.02609,5e-05,2.13624]
[1778339144466,34.13,80295.66,2.05,-0.02603,5e-05,2.13208]
[1778339149502,34.12,80297.87,2.05,-0.02591,5e-05,2.12404]
[1778339154537,34.12,80296.5,2.05,-0.02597,5e-05,2.12821]
[1778339156127,34.12,80295.34,2.05,-0.02603,5e-05,2.13206]
[1778339156240,34.12,80295.34,2.05,-0.02603,5e-05,2.13206]
[1778339156445,34.12,80295.34,2.05,-0.02603,5e-05,2.13206]
[1778339156551,34.12,80293.89,2.05,-0.0261,5e-05,2.13691]
[1778339161744,34.12,80294.95,2.05,-0.02604,5e-05,2.13265]
[1778339167629,34.12,80293.98,2.05,-0.02608,5e-05,2.1353]
[1778339171814,34.11,80285.02,2.05,-0.02652,5e-05,2.16563]
[1778339177699,34.11,80278.15,2.05,-0.02686,5e-05,2.1885]
[1778339182733,34.11,80276.2,2.05,-0.02695,5e-05,2.19444]
[1778339188776,34.1,80275.17,2.05,-0.02699,5e-05,2.19706]
[1778339194820,34.1,80272.08,2.05,-0.02708,5e-05,2.20179]
[1778339199855,34.09,80268.04,2.05,-0.02727,5e-05,2.21512]
[1778339204888,34.09,80269.19,2.05,-0.0272,5e-05,2.21016]
[1778339210935,34.09,80275.39,2.05,-0.02687,5e-05,2.18763]
[1778339215966,34.08,80273.85,2.05,-0.02694,5e-05,2.19239]
[1778339222008,34.08,80271.01,2.05,-0.02707,5e-05,2.20159]
[1778339227046,34.08,80269.75,2.05,-0.02713,5e-05,2.20539]
[1778339232081,34.08,80270.5,2.05,-0.02708,5e-05,2.20214]
[1778339237115,34.07,80270.76,2.05,-0.02706,5e-05,2.20062]
[1778339242323,34.07,80264.89,2.05,-0.02736,5e-05,2.22047]
[1778339249199,34.07,80265.93,2.05,-0.02728,5e-05,2.21575]
[1778339254235,34.06,80266.51,2.05,-0.02718,5e-05,2.20788]
[1778339259271,34.06,80267.38,2.05,-0.02713,5e-05,2.20414]
[1778339264305,34.06,80269.16,2.05,-0.02703,5e-05,2.19727]
[1778339269339,34.05,80269.02,2.05,-0.02703,5e-05,2.19713]
[1778339274375,34.05,80273.78,2.05,-0.02677,5e-05,2.17993]
[1778339279410,34.05,80273.37,2.05,-0.02678,5e-05,2.18089]
[1778339284444,34.05,80272.1,2.05,-0.02684,5e-05,2.18485]
[1778339289482,34.05,80271.43,2.05,-0.02687,5e-05,2.1867]
[1778339297539,34.04,80274.72,2.05,-0.02669,5e-05,2.1746]
[1778339302743,34.04,80273.89,2.05,-0.02673,5e-05,2.17714]
[1778339308617,34.04,80273.17,2.05,-0.02676,5e-05,2.17925]
[1778339313651,34.04,80272.67,2.05,-0.02672,5e-05,2.17561]
[1778339318686,34.04,80272.12,2.05,-0.02675,5e-05,2.17726]
[1778339323721,34.04,80270.02,2.05,-0.02685,5e-05,2.18427]
[1778339328756,34.03,80270.82,2.05,-0.02681,5e-05,2.18116]
[1778339333791,34.03,80270.68,2.05,-0.02681,5e-05,2.18135]
[1778339338829,34.03,80270.29,2.05,-0.02682,5e-05,2.18242]
[1778339343861,34.03,80267.98,2.05,-0.02694,5e-05,2.19018]
[1778339346888,34.03,80253.27,2.05,-0.02771,5e-05,2.24187]
[1778339351923,34.03,80259.6,2.05,-0.02736,5e-05,2.21869]
[1778339356957,34.02,80264.55,2.05,-0.02709,5e-05,2.20065]
[1778339361993,34.02,80265.03,2.05,-0.02706,5e-05,2.19843]
[1778339368035,34.02,80262.96,2.05,-0.02716,5e-05,2.20501]
[1778339373247,34.02,80262.89,2.05,-0.0271,5e-05,2.19957]
[1778339379118,34.01,80259.0,2.05,-0.02729,5e-05,2.21246]
[1778339382140,34.01,80248.8,2.05,-0.02782,5e-05,2.24817]
[1778339387176,34.01,80250.65,2.05,-0.02771,5e-05,2.24058]
[1778339388220,34.01,80250.65,2.05,-0.02771,5e-05,2.24058]
[1778339388269,34.01,80252.57,2.05,-0.0276,5e-05,2.23356]
[1778339388969,34.01,80252.57,2.05,-0.0276,5e-05,2.23356]
[1778339389200,34.01,80252.57,2.05,-0.0276,5e-05,2.23337]
[1778339392574,34.0,80254.19,2.05,-0.02751,5e-05,2.22706]
[1778339393228,34.0,80251.82,2.05,-0.02763,5e-05,2.2353]
[1778339393440,34.0,80251.82,2.05,-0.02763,5e-05,2.2353]
[1778339394130,34.0,80251.82,2.05,-0.02763,5e-05,2.2353]
[1778339394236,34.0,80252.11,2.05,-0.02761,5e-05,2.23407]
[1778339399270,34.0,80250.27,2.05,-0.02769,5e-05,2.2397]
[1778339404302,33.99,80250.94,2.05,-0.02765,5e-05,2.23644]
[1778339409340,33.99,80255.46,2.05,-0.0274,5e-05,2.21965]
[1778339414375,33.99,80256.21,2.05,-0.02734,5e-05,2.21612]
[1778339419410,33.98,80257.08,2.05,-0.02729,5e-05,2.21233]
[1778339424468,33.98,80256.28,2.05,-0.02732,5e-05,2.21443]
[1778339429481,33.98,80258.07,2.05,-0.02721,5e-05,2.20741]
[1778339432409,33.98,80263.38,2.05,-0.02687,5e-05,2.18345]
[1778339433171,33.98,80263.38,2.05,-0.02687,5e-05,2.18345]
[1778339435797,33.98,80274.41,2.05,-0.0263,5e-05,2.14487]
[1778339441083,33.98,80273.51,2.05,-0.02635,5e-05,2.14781]
[1778339446599,33.97,80266.89,2.05,-0.02668,5e-05,2.17038]
[1778339452809,33.97,80264.51,2.05,-0.0268,5e-05,2.17818]
[1778339458686,33.97,80265.45,2.05,-0.02674,5e-05,2.17439]
[1778339463720,33.97,80259.98,2.05,-0.02702,5e-05,2.19308]
[1778339472949,33.96,80258.02,2.05,-0.0271,5e-05,2.19882]
[1778339478824,33.96,80258.41,2.05,-0.02707,5e-05,2.19666]
[1778339483860,33.96,80257.62,2.05,-0.0271,5e-05,2.19878]
[1778339491919,33.95,80258.77,2.05,-0.02697,5e-05,2.18855]
[1778339496950,33.95,80257.34,2.05,-0.02703,5e-05,2.19288]
[1778339501985,33.95,80258.11,2.05,-0.02698,5e-05,2.1895]
[1778339507021,33.94,80259.51,2.05,-0.0269,5e-05,2.18394]
[1778339510042,33.94,80237.82,2.05,-0.02804,5e-05,2.26047]
[1778339513644,33.94,80233.42,2.05,-0.02827,5e-05,2.27552]
[1778339514072,33.94,80233.42,2.05,-0.02826,5e-05,2.27526]
[1778339514520,33.94,80233.42,2.05,-0.02826,5e-05,2.27526]
[1778339515080,33.94,80232.23,2.05,-0.02833,5e-05,2.2793]
[1778339516974,33.94,80230.93,2.05,-0.02839,5e-05,2.28373]
[1778339517094,33.93,80229.26,2.05,-0.02848,5e-05,2.2895]
[1778339522134,33.93,80226.81,2.05,-0.02859,5e-05,2.29697]
[1778339526775,33.93,80224.81,2.05,-0.02869,6e-05,2.30336]
[1778339526783,33.92,80224.49,2.05,-0.0287,6e-05,2.30393]
[1778339532205,33.92,80222.27,2.05,-0.0288,6e-05,2.3105]
[1778339538248,33.91,80220.95,2.05,-0.02884,6e-05,2.31344]
[1778339539376,33.91,80220.95,2.05,-0.02884,6e-05,2.31344]
[1778339539407,33.91,80219.65,2.05,-0.02891,6e-05,2.31788]
[1778339545296,33.9,80225.23,2.05,-0.02857,5e-05,2.29569]
[1778339550330,33.89,80230.64,2.05,-0.02826,5e-05,2.27474]
[1778339555365,33.89,80228.36,2.05,-0.0283,5e-05,2.27651]
[1778339560402,33.88,80225.67,2.05,-0.02843,5e-05,2.28497]
[1778339565442,33.88,80223.82,2.05,-0.02851,5e-05,2.2904]
[1778339570477,33.87,80222.81,2.05,-0.02855,5e-05,2.29279]
[1778339576519,33.87,80220.93,2.05,-0.02863,6e-05,2.29813]
[1778339581557,33.86,80218.73,2.05,-0.02873,6e-05,2.30488]
[1778339586878,33.86,80225.01,2.05,-0.02837,5e-05,2.28103]
[1778339586965,33.86,80226.7,2.05,-0.02827,5e-05,2.27446]
[1778339587869,33.86,80226.7,2.05,-0.02827,5e-05,2.27446]
[1778339587923,33.86,80227.08,2.05,-0.02825,5e-05,2.27286]
[1778339593867,33.85,80230.46,2.05,-0.02804,5e-05,2.25931]
[1778339599693,33.84,80235.69,2.05,-0.02774,5e-05,2.23925]
[1778339604716,33.84,80243.46,2.05,-0.02732,5e-05,2.21079]
[1778339609752,33.84,80245.14,2.05,-0.02721,5e-05,2.20377]
[1778339612772,33.83,80252.89,2.05,-0.02674,5e-05,2.17086]
[1778339615192,33.83,80258.36,2.05,-0.02645,5e-05,2.15164]
[1778339615225,33.83,80259.43,2.05,-0.0264,5e-05,2.14781]
[1778339620828,33.83,80267.06,2.05,-0.026,5e-05,2.12102]
[1778339621895,33.83,80267.06,2.05,-0.026,5e-05,2.12102]
[1778339621942,33.83,80268.64,2.05,-0.02592,5e-05,2.11555]
[1778339627877,33.83,80268.88,2.05,-0.02591,5e-05,2.11458]
[1778339630941,33.83,80269.48,2.05,-0.02588,5e-05,2.11248]
[1778339631002,33.83,80269.13,2.05,-0.02589,5e-05,2.11367]
[1778339636941,33.83,80269.59,2.05,-0.02587,5e-05,2.11205]
[1778339641975,33.83,80274.43,2.05,-0.02563,5e-05,2.09556]
[1778339647010,33.83,80272.03,2.05,-0.02575,5e-05,2.1039]
[1778339652048,33.83,80269.48,2.05,-0.02588,5e-05,2.11277]
[1778339657082,33.83,80265.54,2.05,-0.02608,5e-05,2.12636]
[1778339662117,33.83,80264.48,2.05,-0.02613,5e-05,2.13003]
[1778339668160,33.83,80263.99,2.05,-0.02616,5e-05,2.13172]
[1778339673194,33.83,80264.99,2.05,-0.02605,5e-05,2.12331]
[1778339678230,33.83,80265.91,2.05,-0.02601,5e-05,2.12024]
[1778339683264,33.83,80265.64,2.05,-0.02602,5e-05,2.12132]
[1778339688299,33.83,80268.51,2.05,-0.02588,5e-05,2.1116]
[1778339693335,33.84,80269.01,2.05,-0.02586,5e-05,2.11014]
[1778339696775,33.84,80274.9,2.05,-0.02556,5e-05,2.09019]
[1778339697362,33.84,80276.47,2.05,-0.02549,5e-05,2.08492]
[1778339702401,33.84,80281.97,2.05,-0.02522,5e-05,2.06671]
[1778339702866,33.84,80281.97,2.05,-0.02522,5e-05,2.06671]
[1778339703408,33.84,80283.03,2.05,-0.02517,5e-05,2.06322]
[1778339708444,33.84,80284.81,2.05,-0.02509,5e-05,2.05768]
[1778339710460,33.84,80294.47,2.05,-0.02462,5e-05,2.02554]
[1778339716499,33.84,80298.02,2.05,-0.02446,5e-05,2.0146]
[1778339721534,33.85,80299.54,2.05,-0.02439,5e-05,2.01028]
[1778339723549,33.85,80307.68,2.05,-0.02401,5e-05,1.98381]
[1778339728584,33.85,80309.04,2.05,-0.02396,5e-05,1.98026]
[1778339733618,33.86,80313.35,2.05,-0.02371,5e-05,1.96239]
[1778339738653,33.86,80316.87,2.05,-0.02356,5e-05,1.95206]
[1778339743688,33.87,80318.11,2.05,-0.02352,5e-05,1.94913]
[1778339748723,33.87,80325.61,2.05,-0.02319,5e-05,1.92622]
[1778339753758,33.88,80329.63,2.05,-0.02302,5e-05,1.9147]
[1778339758798,33.88,80330.76,2.05,-0.02299,5e-05,1.91251]
[1778339763833,33.89,80331.71,2.05,-0.02297,5e-05,1.91098]
[1778339768867,33.9,80330.01,2.05,-0.02307,5e-05,1.91783]
[1778339773903,33.9,80330.86,2.05,-0.02305,5e-05,1.91656]
[1778339778942,33.91,80331.19,2.05,-0.02306,5e-05,1.91724]
[1778339783973,33.92,80331.47,2.05,-0.02307,5e-05,1.9178]
[1778339794043,33.93,80331.89,2.05,-0.02304,5e-05,1.91464]
[1778339800086,33.94,80331.8,2.05,-0.02306,5e-05,1.9167]
[1778339805353,33.95,80332.02,2.05,-0.02308,5e-05,1.91749]
[1778339812171,33.96,80333.1,2.05,-0.02306,5e-05,1.91613]
[1778339818211,33.96,80333.38,2.05,-0.02307,5e-05,1.91703]
[1778339823247,33.97,80331.72,2.05,-0.02317,5e-05,1.92379]
[1778339828281,33.98,80333.14,2.05,-0.02312,5e-05,1.92071]
[1778339834752,33.98,80334.47,2.05,-0.02308,5e-05,1.91763]
[1778339835563,33.99,80334.48,2.05,-0.02309,5e-05,1.91848]
[1778339839991,33.99,80334.41,2.05,-0.02311,5e-05,1.91987]
[1778339840651,33.99,80334.41,2.05,-0.02311,5e-05,1.91987]
[1778339842445,33.99,80334.66,2.05,-0.02311,5e-05,1.91966]
[1778339842483,34.0,80335.08,2.05,-0.02309,5e-05,1.91861]
[1778339851443,34.01,80334.58,2.05,-0.0231,5e-05,1.91807]
[1778339856482,34.01,80338.65,2.05,-0.02293,5e-05,1.90662]
[1778339864538,34.02,80341.07,2.05,-0.02286,5e-05,1.90148]
[1778339866438,34.03,80342.94,2.05,-0.02278,5e-05,1.89589]
[1778339866552,34.03,80342.94,2.05,-0.02278,5e-05,1.8962]
[1778339871587,34.03,80344.81,2.05,-0.02272,5e-05,1.8919]
[1778339872746,34.03,80344.81,2.05,-0.02272,5e-05,1.8919]
[1778339873603,34.04,80354.41,2.05,-0.0223,4e-05,1.86254]
[1778339878636,34.05,80360.56,2.05,-0.02205,4e-05,1.84545]
[1778339880428,34.05,80360.87,2.05,-0.02205,4e-05,1.84489]
[1778339880656,34.05,80362.99,2.05,-0.02196,4e-05,1.83875]
[1778339885687,34.06,80371.47,2.05,-0.02162,4e-05,1.81492]
[1778339890722,34.07,80374.7,2.05,-0.02151,4e-05,1.80728]
[1778339892139,34.07,80378.27,2.05,-0.02136,4e-05,1.79691]
[1778339892737,34.07,80372.95,2.05,-0.0216,4e-05,1.8135]
[1778339895757,34.08,80363.93,2.05,-0.02201,4e-05,1.84239]
[1778339900792,34.09,80361.92,2.05,-0.02213,4e-05,1.85051]
[1778339905827,34.1,80367.36,2.05,-0.02191,4e-05,1.83567]
[1778339908598,34.1,80369.67,2.05,-0.02183,4e-05,1.8294]
[1778339908632,34.1,80369.2,2.05,-0.02185,4e-05,1.83126]
[1778339913883,34.11,80368.14,2.05,-0.02187,4e-05,1.83194]
[1778339916139,34.12,80351.23,2.05,-0.02264,4e-05,1.88549]
[1778339918864,34.12,80351.12,2.05,-0.02265,4e-05,1.88616]
[1778339918947,34.12,80346.42,2.05,-0.02287,5e-05,1.90125]
[1778339923954,34.13,80344.98,2.05,-0.02295,5e-05,1.90726]
[1778339927981,34.13,80353.52,2.05,-0.02258,4e-05,1.88165]
[1778339933016,34.14,80352.82,2.05,-0.02264,4e-05,1.8854]
[1778339938052,34.15,80353.41,2.05,-0.02263,4e-05,1.88508]
[1778339943088,34.15,80354.08,2.05,-0.02262,4e-05,1.8845]
[1778339947626,34.16,80354.12,2.05,-0.02264,4e-05,1.88557]
[1778339947658,34.16,80353.94,2.05,-0.02265,4e-05,1.88643]
[1778339954164,34.17,80354.26,2.05,-0.02267,4e-05,1.88749]
[1778339955857,34.17,80354.26,2.05,-0.02267,4e-05,1.88749]
[1778339956419,34.17,80354.08,2.05,-0.02268,4e-05,1.88863]
[1778339962220,34.18,80352.38,2.05,-0.02278,5e-05,1.89569]
[1778339967255,34.19,80352.72,2.05,-0.02279,5e-05,1.89602]
[1778339972290,34.19,80353.22,2.05,-0.02273,5e-05,1.89114]
[1778339977325,34.2,80351.23,2.05,-0.02284,5e-05,1.8988]
[1778339982361,34.21,80348.75,2.05,-0.02298,5e-05,1.90798]
[1778339987397,34.21,80350.05,2.05,-0.02294,5e-05,1.90522]
[1778339993439,34.22,80350.58,2.05,-0.02293,5e-05,1.90517]
[1778339998475,34.23,80351.1,2.05,-0.02293,5e-05,1.90487]
[1778340003509,34.23,80352.04,2.05,-0.02291,5e-05,1.90325]
[1778340008547,34.24,80356.18,2.05,-0.02274,4e-05,1.89159]
[1778340013581,34.25,80360.81,2.05,-0.02255,4e-05,1.87865]
[1778340018617,34.25,80362.58,2.05,-0.0225,4e-05,1.87473]
[1778340023653,34.26,80371.67,2.05,-0.02212,4e-05,1.84825]
[1778340028688,34.27,80370.49,2.05,-0.0222,4e-05,1.85373]
[1778340033722,34.28,80371.53,2.05,-0.02212,4e-05,1.84774]
[1778340038761,34.29,80375.43,2.05,-0.02198,4e-05,1.83771]
[1778340044799,34.3,80377.48,2.05,-0.02192,4e-05,1.83378]
[1778340049838,34.31,80378.58,2.05,-0.0219,4e-05,1.83234]
[1778340054873,34.31,80379.02,2.05,-0.02191,4e-05,1.83288]
[1778340059908,34.32,80379.81,2.05,-0.0219,4e-05,1.83232]
[1778340064943,34.33,80383.61,2.05,-0.02176,4e-05,1.82261]
[1778340069978,34.34,80384.99,2.05,-0.02173,4e-05,1.82033]
[1778340076020,34.35,80385.29,2.05,-0.02175,4e-05,1.82173]
[1778340081055,34.36,80389.8,2.05,-0.02158,4e-05,1.81005]
[1778340086093,34.37,80397.8,2.05,-0.02127,4e-05,1.78809]
[1778340090161,34.38,80397.01,2.05,-0.02132,4e-05,1.79178]
[1778340090224,34.38,80396.92,2.05,-0.02133,4e-05,1.79249]
[1778340095727,34.39,80396.66,2.05,-0.02132,4e-05,1.79049]
[1778340096623,34.39,80397.78,2.05,-0.02128,4e-05,1.78806]
[1778340096724,34.39,80397.58,2.05,-0.0213,4e-05,1.78912]
[1778340102206,34.4,80395.12,2.05,-0.02144,4e-05,1.79879]
[1778340107472,34.42,80385.99,2.05,-0.02187,4e-05,1.82908]
[1778340113284,34.43,80383.09,2.05,-0.02202,4e-05,1.83991]
[1778340118321,34.43,80381.43,2.05,-0.02212,4e-05,1.84687]
[1778340123354,34.44,80382.18,2.05,-0.02212,4e-05,1.84674]
[1778340127612,34.45,80373.56,2.05,-0.02252,4e-05,1.87465]
[1778340133424,34.46,80372.15,2.05,-0.02261,4e-05,1.88086]
[1778340139466,34.47,80370.72,2.05,-0.0227,4e-05,1.88706]
[1778340144501,34.47,80371.28,2.05,-0.02269,4e-05,1.88678]
[1778340149535,34.48,80370.67,2.05,-0.02274,4e-05,1.89014]
[1778340154575,34.49,80370.24,2.05,-0.02273,4e-05,1.88824]
[1778340159611,34.5,80370.34,2.05,-0.02274,4e-05,1.88942]
[1778340164645,34.5,80370.97,2.05,-0.02274,4e-05,1.88895]
[1778340169680,34.51,80370.05,2.05,-0.0228,4e-05,1.89329]
[1778340174715,34.52,80364.79,2.05,-0.02306,5e-05,1.91111]
[1778340179756,34.52,80363.5,2.05,-0.02313,5e-05,1.9165]
[1778340185792,34.53,80363.72,2.05,-0.02315,5e-05,1.91742]
[1778340190827,34.53,80366.96,2.05,-0.02302,5e-05,1.90862]
[1778340195863,34.54,80370.08,2.05,-0.0229,4e-05,1.9003]
[1778340200897,34.55,80370.54,2.05,-0.0229,4e-05,1.90037]
[1778340205931,34.55,80369.11,2.05,-0.02299,5e-05,1.90629]
[1778340210969,34.56,80369.74,2.05,-0.02298,5e-05,1.90576]
[1778340219024,34.57,80370.06,2.05,-0.02294,4e-05,1.90234]
[1778340224058,34.58,80370.04,2.05,-0.02296,4e-05,1.90384]
[1778340228715,34.58,80369.56,2.05,-0.023,5e-05,1.90646]
[1778340229094,34.59,80369.52,2.05,-0.02301,5e-05,1.90686]
[1778340234129,34.59,80369.48,2.05,-0.02303,5e-05,1.90838]
[1778340241177,34.6,80369.7,2.05,-0.02305,5e-05,1.90962]
[1778340241351,34.6,80369.7,2.05,-0.02305,5e-05,1.90962]
[1778340248463,34.61,80369.55,2.05,-0.02308,5e-05,1.91226]
[1778340254271,34.62,80369.67,2.05,-0.0231,5e-05,1.91322]
[1778340259255,34.62,80369.02,2.05,-0.02314,5e-05,1.91604]
[1778340264338,34.63,80368.66,2.05,-0.02318,5e-05,1.91897]
[1778340270380,34.64,80368.67,2.05,-0.0232,5e-05,1.92043]
[1778340275416,34.64,80369.25,2.05,-0.02314,5e-05,1.91511]
[1778340280451,34.65,80369.24,2.05,-0.02316,5e-05,1.91642]
[1778340287499,34.66,80369.52,2.05,-0.02317,5e-05,1.91756]
[1778340292534,34.66,80369.51,2.05,-0.02319,5e-05,1.91884]
[1778340297568,34.67,80369.58,2.05,-0.02321,5e-05,1.91986]
[1778340302604,34.67,80370.94,2.05,-0.02316,5e-05,1.91685]
[1778340307638,34.68,80371.76,2.05,-0.02314,5e-05,1.91554]
[1778340312674,34.68,80372.04,2.05,-0.02315,5e-05,1.91592]
[1778340317718,34.69,80382.12,2.05,-0.02272,4e-05,1.88589]
[1778340322744,34.7,80383.63,2.05,-0.02267,4e-05,1.88276]
[1778340327779,34.7,80383.13,2.05,-0.02271,4e-05,1.88582]
[1778340333822,34.71,80386.93,2.05,-0.02252,4e-05,1.87132]
[1778340339176,34.72,80387.66,2.05,-0.02251,4e-05,1.87081]
[1778340346912,34.73,80387.52,2.05,-0.02256,4e-05,1.87405]
[1778340351947,34.74,80388.66,2.05,-0.02253,4e-05,1.87237]
[1778340356984,34.75,80392.05,2.05,-0.02241,4e-05,1.86388]
[1778340362019,34.76,80392.08,2.05,-0.02244,4e-05,1.86571]
[1778340368063,34.77,80392.94,2.05,-0.02243,4e-05,1.86536]
[1778340373096,34.78,80390.37,2.05,-0.02257,4e-05,1.87511]
[1778340380144,34.79,80392.6,2.05,-0.02251,4e-05,1.87085]
[1778340385180,34.8,80393.56,2.05,-0.0225,4e-05,1.86976]
[1778340386058,34.8,80393.56,2.05,-0.0225,4e-05,1.86976]
[1778340386186,34.8,80393.73,2.05,-0.02249,4e-05,1.86961]
[1778340391222,34.81,80395.78,2.05,-0.02238,4e-05,1.86051]
[1778340396259,34.82,80395.31,2.05,-0.02242,4e-05,1.86385]
[1778340401292,34.83,80396.34,2.05,-0.02241,4e-05,1.8626]
[1778340406327,34.84,80396.54,2.05,-0.02242,4e-05,1.86388]
[1778340408598,34.84,80397.66,2.05,-0.02239,4e-05,1.86122]
[1778340408700,34.84,80397.68,2.05,-0.02239,4e-05,1.86154]
[1778340414383,34.85,80397.51,2.05,-0.02242,4e-05,1.86395]
[1778340419419,34.86,80397.02,2.05,-0.02247,4e-05,1.86732]
[1778340424453,34.87,80396.9,2.05,-0.0225,4e-05,1.86954]
[1778340429809,34.88,80393.15,2.05,-0.0227,4e-05,1.88312]
[1778340435530,34.89,80393.87,2.05,-0.02269,4e-05,1.88262]
[1778340440569,34.89,80393.59,2.05,-0.02273,4e-05,1.88517]
[1778340447615,34.91,80394.86,2.05,-0.02271,4e-05,1.88358]
[1778340452654,34.91,80396.08,2.05,-0.02263,4e-05,1.87708]
[1778340457687,34.92,80395.81,2.05,-0.02266,4e-05,1.87955]
[1778340460504,34.93,80395.27,2.05,-0.02269,4e-05,1.88185]
[1778340465741,34.93,80395.74,2.05,-0.0227,4e-05,1.88234]
[1778340471782,34.94,80395.68,2.05,-0.02273,4e-05,1.88444]
[1778340476818,34.95,80395.66,2.05,-0.02275,4e-05,1.88608]
[1778340481853,34.96,80395.69,2.05,-0.02278,4e-05,1.88752]
[1778340486889,34.97,80396.72,2.05,-0.02275,4e-05,1.88589]
[1778340491922,34.97,80394.31,2.05,-0.02288,4e-05,1.89478]
[1778340496958,34.98,80391.99,2.05,-0.023,4e-05,1.90339]
[1778340503013,34.99,80389.4,2.05,-0.02314,4e-05,1.91312]
[1778340508048,34.99,80387.26,2.05,-0.02326,5e-05,1.92117]
[1778340513083,35.0,80385.96,2.05,-0.02329,5e-05,1.92182]
[1778340518118,35.01,80383.45,2.05,-0.02342,5e-05,1.93099]
[1778340523153,35.01,80382.18,2.05,-0.02349,5e-05,1.93624]
[1778340528188,35.02,80383.22,2.05,-0.02347,5e-05,1.93424]
[1778340534235,35.02,80383.68,2.05,-0.02347,5e-05,1.93429]
[1778340539269,35.03,80386.95,2.05,-0.02334,5e-05,1.92535]
[1778340548335,35.04,80387.62,2.05,-0.02334,5e-05,1.92557]
[1778340553370,35.05,80388.66,2.05,-0.02331,5e-05,1.92361]
[1778340558410,35.05,80391.56,2.05,-0.0232,4e-05,1.91595]
[1778340563444,35.06,80392.21,2.05,-0.02319,4e-05,1.91531]
[1778340568479,35.07,80392.13,2.05,-0.02321,4e-05,1.91692]
[1778340573515,35.07,80391.88,2.05,-0.02319,4e-05,1.91428]
[1778340579556,35.08,80391.85,2.05,-0.02321,4e-05,1.91601]
[1778340586606,35.09,80391.89,2.05,-0.02324,4e-05,1.91782]
[1778340591940,35.1,80391.89,2.05,-0.02326,4e-05,1.91946]
[1778340597682,35.1,80392.43,2.05,-0.02326,4e-05,1.91915]
[1778340602719,35.11,80391.66,2.05,-0.02331,4e-05,1.92289]
[1778340608764,35.12,80392.79,2.05,-0.02329,4e-05,1.92103]
[1778340613796,35.12,80392.53,2.05,-0.02332,4e-05,1.92321]
[1778340620845,35.13,80392.29,2.05,-0.02336,5e-05,1.92616]
[1778340626888,35.14,80392.11,2.05,-0.02339,5e-05,1.92835]
[1778340632222,35.15,80396.85,2.05,-0.02314,4e-05,1.91035]
[1778340637964,35.16,80397.31,2.05,-0.02315,4e-05,1.91071]
[1778340640820,35.16,80401.04,2.05,-0.02299,4e-05,1.89983]
[1778340642293,35.16,80439.01,2.05,-0.02137,4e-05,1.78694]
[1778340648035,35.18,80445.21,2.05,-0.02115,4e-05,1.77136]
[1778340653070,35.19,80445.76,2.05,-0.02116,4e-05,1.77222]
[1778340658105,35.2,80448.26,2.05,-0.02109,4e-05,1.76744]
[1778340663141,35.21,80449.33,2.05,-0.02108,4e-05,1.76676]
[1778340668175,35.22,80455.68,2.05,-0.02086,4e-05,1.75091]
[1778340670190,35.23,80447.79,2.05,-0.02119,4e-05,1.77474]
[1778340671197,35.23,80439.72,2.05,-0.02154,4e-05,1.7988]
[1778340676405,35.24,80436.82,2.05,-0.02168,4e-05,1.80904]
[1778340682576,35.25,80432.0,2.05,-0.02193,4e-05,1.82613]
[1778340688316,35.28,80431.49,2.05,-0.02203,4e-05,1.83335]
[1778340692647,35.29,80438.12,2.05,-0.02172,4e-05,1.81059]
[1778340698387,35.3,80433.39,2.05,-0.02195,4e-05,1.82697]
[1778340704429,35.31,80430.6,2.05,-0.0221,4e-05,1.83755]
[1778340709464,35.32,80430.04,2.05,-0.02215,4e-05,1.84108]
[1778340714502,35.33,80428.67,2.05,-0.02224,4e-05,1.84702]
[1778340719537,35.34,80434.04,2.05,-0.02204,4e-05,1.83282]
[1778340724572,35.34,80435.64,2.05,-0.02199,4e-05,1.82995]
[1778340729606,35.35,80435.76,2.05,-0.02202,4e-05,1.83147]
[1778340734644,35.36,80434.72,2.05,-0.02209,4e-05,1.83638]
[1778340739677,35.37,80435.15,2.05,-0.02209,4e-05,1.83688]
[1778340744712,35.38,80433.75,2.05,-0.02218,4e-05,1.8428]
[1778340747733,35.38,80421.35,2.05,-0.02273,4e-05,1.88102]
[1778340750871,35.39,80420.27,2.05,-0.02279,4e-05,1.88513]
[1778340756795,35.4,80421.43,2.05,-0.02271,4e-05,1.87859]
[1778340761831,35.4,80426.34,2.05,-0.02251,4e-05,1.86525]
[1778340763779,35.41,80430.39,2.05,-0.02235,4e-05,1.85374]
[1778340768883,35.41,80432.18,2.05,-0.0223,4e-05,1.8501]
[1778340773916,35.42,80433.63,2.05,-0.02226,4e-05,1.84744]
[1778340778956,35.43,80433.74,2.05,-0.02228,4e-05,1.84877]
[1778340783986,35.44,80432.97,2.05,-0.02233,4e-05,1.8527]
[1778340789021,35.45,80432.5,2.05,-0.02238,4e-05,1.856]
[1778340794057,35.45,80430.4,2.05,-0.02249,4e-05,1.86381]
[1778340799092,35.46,80431.43,2.05,-0.02247,4e-05,1.86219]
[1778340805133,35.47,80431.22,2.05,-0.0225,4e-05,1.86457]
[1778340810168,35.48,80431.42,2.05,-0.02252,4e-05,1.86541]
[1778340815203,35.48,80425.59,2.05,-0.02273,4e-05,1.87964]
[1778340820239,35.49,80424.94,2.05,-0.02278,4e-05,1.8829]
[1778340825274,35.5,80424.51,2.05,-0.02282,4e-05,1.88553]
[1778340830308,35.5,80424.72,2.05,-0.02283,4e-05,1.8862]
[1778340835343,35.51,80425.38,2.05,-0.02282,4e-05,1.88547]
[1778340840381,35.51,80426.82,2.05,-0.02277,4e-05,1.88237]
[1778340845366,35.52,80431.23,2.05,-0.0226,4e-05,1.87008]
[1778340853773,35.53,80430.19,2.05,-0.02267,4e-05,1.87559]
[1778340859511,35.54,80427.37,2.05,-0.02282,4e-05,1.88565]
[1778340864547,35.54,80427.83,2.05,-0.02282,4e-05,1.88548]
[1778340869582,35.55,80429.55,2.05,-0.02276,4e-05,1.88153]
[1778340874617,35.56,80429.57,2.05,-0.02272,4e-05,1.87801]
[1778340883681,35.57,80428.11,2.05,-0.02282,4e-05,1.88466]
[1778340888716,35.57,80427.96,2.05,-0.02284,4e-05,1.88634]
[1778340893751,35.58,80428.19,2.05,-0.02285,4e-05,1.88687]
[1778340899793,35.58,80428.35,2.05,-0.02287,4e-05,1.88784]
[1778340905835,35.59,80428.29,2.05,-0.02289,4e-05,1.88947]
[1778340909611,35.59,80428.29,2.05,-0.02289,4e-05,1.88947]
[1778340911877,35.6,80436.37,2.05,-0.02256,4e-05,1.86661]
[1778340916912,35.61,80441.98,2.05,-0.02234,4e-05,1.85135]
[1778340920942,35.61,80452.13,2.05,-0.02192,4e-05,1.82258]
[1778340925975,35.62,80455.65,2.05,-0.0218,4e-05,1.81407]
[1778340931010,35.63,80456.23,2.05,-0.02175,4e-05,1.80959]
[1778340936045,35.64,80455.7,2.05,-0.0218,4e-05,1.81301]
[1778340941080,35.65,80456.19,2.05,-0.0218,4e-05,1.81343]
[1778340947123,35.66,80454.95,2.05,-0.02189,4e-05,1.81925]
[1778340952157,35.67,80455.22,2.05,-0.02191,4e-05,1.82062]
[1778340957193,35.68,80454.9,2.05,-0.02195,4e-05,1.82336]
[1778340962227,35.68,80455.12,2.05,-0.02196,4e-05,1.82414]
[1778340967263,35.69,80453.45,2.05,-0.02206,4e-05,1.83114]
[1778340972298,35.7,80455.71,2.05,-0.02199,4e-05,1.82622]
[1778340977334,35.71,80454.62,2.05,-0.02206,4e-05,1.83116]
[1778340982367,35.72,80454.49,2.05,-0.02209,4e-05,1.83325]
[1778340987403,35.73,80454.45,2.05,-0.02211,4e-05,1.83507]
[1778340992438,35.74,80452.31,2.05,-0.02217,4e-05,1.83836]
[1778340997472,35.74,80453.56,2.05,-0.02215,4e-05,1.83632]
[1778341002510,35.75,80453.45,2.05,-0.02217,4e-05,1.83827]
[1778341007543,35.76,80453.64,2.05,-0.02219,4e-05,1.8393]
[1778341012579,35.77,80453.22,2.05,-0.02223,4e-05,1.84211]
[1778341017613,35.77,80453.32,2.05,-0.02225,4e-05,1.84335]
[1778341021648,35.78,80464.77,2.05,-0.02179,4e-05,1.81133]
[1778341022654,35.78,80480.12,2.05,-0.02115,4e-05,1.76703]
[1778341028018,35.79,80484.57,2.05,-0.021,4e-05,1.75609]
[1778341029703,35.8,80498.21,2.05,-0.02047,4e-05,1.71894]
[1778341035043,35.81,80501.21,2.05,-0.02039,4e-05,1.71313]
[1778341040781,35.83,80491.87,2.05,-0.0208,4e-05,1.74242]
[1778341045821,35.84,80488.89,2.05,-0.02095,4e-05,1.75317]
[1778341050856,35.85,80487.97,2.05,-0.02102,4e-05,1.75807]
[1778341055891,35.86,80485.74,2.05,-0.02109,4e-05,1.76207]
[1778341060926,35.87,80486.51,2.05,-0.02109,4e-05,1.76211]
[1778341065962,35.88,80486.34,2.05,-0.02113,4e-05,1.76481]
[1778341070997,35.89,80486.09,2.05,-0.02117,4e-05,1.76773]
[1778341073011,35.9,80477.83,2.05,-0.02152,4e-05,1.79227]
[1778341078047,35.91,80478.92,2.05,-0.02151,4e-05,1.79111]
[1778341083098,35.92,80483.16,2.05,-0.02136,4e-05,1.78088]
[1778341088133,35.93,80484.32,2.05,-0.02134,4e-05,1.77963]
[1778341093167,35.94,80480.55,2.05,-0.02153,4e-05,1.79247]
[1778341098202,35.95,80485.28,2.05,-0.02136,4e-05,1.78087]
[1778341103238,35.96,80486.38,2.05,-0.02134,4e-05,1.77974]
[1778341108273,35.97,80485.29,2.05,-0.02142,4e-05,1.78489]
[1778341113308,35.98,80485.93,2.05,-0.02137,4e-05,1.78046]
[1778341118343,35.99,80492.02,2.05,-0.02115,4e-05,1.76559]
[1778341123378,36.0,80492.55,2.05,-0.02116,4e-05,1.76627]
[1778341128414,36.01,80492.33,2.05,-0.0212,4e-05,1.76912]
[1778341133449,36.02,80489.18,2.05,-0.02136,4e-05,1.78019]
[1778341138485,36.03,80488.3,2.05,-0.02143,4e-05,1.78476]
[1778341143519,36.04,80489.65,2.05,-0.0214,4e-05,1.78291]
[1778341148554,36.05,80488.92,2.05,-0.02146,4e-05,1.787]
[1778341154596,36.06,80488.91,2.05,-0.02149,4e-05,1.78938]
[1778341160638,36.07,80489.47,2.05,-0.0215,4e-05,1.79009]
[1778341165958,36.08,80490.49,2.05,-0.02149,4e-05,1.78908]
[1778341171715,36.1,80490.76,2.05,-0.02146,4e-05,1.78596]
[1778341177758,36.11,80491.59,2.05,-0.02145,4e-05,1.78587]
[1778341185813,36.12,80491.41,2.05,-0.0215,4e-05,1.78939]
[1778341190848,36.13,80492.9,2.05,-0.02147,4e-05,1.78699]
[1778341196171,36.14,80497.01,2.05,-0.02133,4e-05,1.7772]
[1778341201925,36.15,80505.4,2.05,-0.02102,4e-05,1.75576]
[1778341206961,36.16,80507.98,2.05,-0.02095,4e-05,1.75065]
[1778341211997,36.17,80510.95,2.05,-0.02086,4e-05,1.74456]
[1778341217031,36.19,80513.49,2.05,-0.02079,4e-05,1.73976]
[1778341222071,36.2,80513.14,2.05,-0.02084,4e-05,1.74307]
[1778341227107,36.21,80513.27,2.05,-0.02087,4e-05,1.745]
[1778341232143,36.22,80511.66,2.05,-0.02091,4e-05,1.74723]
[1778341238185,36.23,80511.22,2.05,-0.02097,4e-05,1.75116]
[1778341242217,36.24,80503.42,2.05,-0.02131,4e-05,1.77492]
[1778341247248,36.25,80503.94,2.05,-0.02131,4e-05,1.77547]
[1778341252375,36.27,80502.86,2.05,-0.02139,4e-05,1.78094]
[1778341257410,36.27,80503.52,2.05,-0.02139,4e-05,1.78063]
[1778341262445,36.28,80503.92,2.05,-0.0214,4e-05,1.78146]
[1778341267481,36.29,80508.59,2.05,-0.02124,4e-05,1.77022]
[1778341272515,36.3,80511.0,2.05,-0.02117,4e-05,1.76548]
[1778341277551,36.32,80511.32,2.05,-0.02119,4e-05,1.76709]
[1778341282588,36.33,80512.36,2.05,-0.02118,4e-05,1.76626]
[1778341283717,36.33,80512.36,2.05,-0.02118,4e-05,1.76626]
[1778341283818,36.33,80511.82,2.05,-0.02121,4e-05,1.7682]
[1778341289435,36.34,80512.9,2.05,-0.0212,4e-05,1.76722]
[1778341289536,36.34,80512.89,2.05,-0.0212,4e-05,1.76767]
[1778341290900,36.34,80512.89,2.05,-0.0212,4e-05,1.76767]
[1778341291001,36.34,80512.79,2.05,-0.02116,4e-05,1.76377]
[1778341296884,36.36,80514.24,2.05,-0.02114,4e-05,1.76218]
[1778341302727,36.37,80515.07,2.05,-0.02114,4e-05,1.76234]
[1778341307762,36.38,80516.94,2.05,-0.02109,4e-05,1.75917]
[1778341313804,36.39,80518.58,2.05,-0.02106,4e-05,1.75708]
[1778341319845,36.4,80518.95,2.05,-0.02108,4e-05,1.75853]
[1778341324881,36.41,80518.26,2.05,-0.02114,4e-05,1.7625]
[1778341333945,36.43,80518.98,2.05,-0.02116,4e-05,1.76409]
[1778341335494,36.43,80519.0,2.05,-0.02117,4e-05,1.76443]
[1778341335958,36.44,80519.14,2.05,-0.02117,4e-05,1.76443]
[1778341337164,36.44,80527.1,2.05,-0.02085,4e-05,1.74257]
[1778341337631,36.44,80527.1,2.05,-0.02085,4e-05,1.74257]
[1778341337973,36.44,80527.1,2.05,-0.02086,4e-05,1.743]
[1778341338979,36.44,80539.24,2.05,-0.02039,4e-05,1.70989]
[1778341339986,36.45,80549.53,2.05,-0.02001,4e-05,1.68286]
[1778341340993,36.45,80564.22,2.05,-0.01946,4e-05,1.64402]
[1778341344016,36.46,80580.31,2.05,-0.01888,4e-05,1.60284]
[1778341347234,36.47,80563.3,2.05,-0.01954,4e-05,1.64966]
[1778341350065,36.48,80554.58,2.05,-0.01989,4e-05,1.67475]
[1778341352079,36.48,80544.24,2.05,-0.02025,4e-05,1.69936]
[1778341354112,36.49,80533.98,2.05,-0.02067,4e-05,1.72891]
[1778341355128,36.49,80494.96,2.05,-0.02226,4e-05,1.83954]
[1778341356129,36.49,80481.07,2.05,-0.02285,4e-05,1.88029]
[1778341361162,36.5,80483.55,2.05,-0.02276,4e-05,1.87382]
[1778341365190,36.5,80494.8,2.05,-0.0223,4e-05,1.8421]
[1778341371231,36.51,80500.3,2.05,-0.02209,4e-05,1.82788]
[1778341372328,36.51,80500.3,2.05,-0.02209,4e-05,1.82788]
[1778341372344,36.51,80500.47,2.05,-0.02208,4e-05,1.82739]
[1778341378280,36.52,80500.32,2.05,-0.02212,4e-05,1.82979]
[1778341383317,36.53,80496.26,2.05,-0.02231,4e-05,1.8429]
[1778341388351,36.53,80492.16,2.05,-0.0225,4e-05,1.85603]
[1778341393387,36.54,80482.57,2.05,-0.02292,4e-05,1.88529]
[1778341396407,36.54,80474.65,2.05,-0.02327,4e-05,1.90921]
[1778341399429,36.54,80458.35,2.05,-0.02399,4e-05,1.95858]
[1778341400436,36.54,80440.26,2.05,-0.02481,5e-05,2.01397]
[1778341400762,36.54,80440.26,2.05,-0.02481,5e-05,2.01397]
[1778341401444,36.54,80438.23,2.05,-0.0249,5e-05,2.02022]
[1778341403389,36.54,80438.15,2.05,-0.02491,5e-05,2.02044]
[1778341403457,36.54,80437.91,2.05,-0.02492,5e-05,2.02115]
[1778341404154,36.54,80437.91,2.05,-0.02492,5e-05,2.02115]
[1778341404256,36.54,80437.19,2.05,-0.02495,5e-05,2.02335]
[1778341404926,36.54,80437.19,2.05,-0.02495,5e-05,2.02335]
[1778341405472,36.54,80437.01,2.05,-0.02496,5e-05,2.02391]
[1778341407195,36.54,80437.01,2.05,-0.02496,5e-05,2.02391]
[1778341407296,36.54,80435.07,2.05,-0.02504,5e-05,2.02984]
[1778341412520,36.54,80434.61,2.05,-0.025,5e-05,2.02608]
[1778341417748,36.54,80442.46,2.05,-0.02464,5e-05,2.00167]
[1778341423598,36.54,80444.59,2.05,-0.02455,5e-05,1.99517]
[1778341428635,36.54,80451.41,2.05,-0.02424,4e-05,1.97453]
[1778341431602,36.54,80451.67,2.05,-0.02423,4e-05,1.97379]
[1778341431658,36.54,80462.25,2.05,-0.02376,4e-05,1.94184]
[1778341436699,36.54,80467.43,2.05,-0.02354,4e-05,1.92689]
[1778341440194,36.55,80470.14,2.05,-0.02343,4e-05,1.91908]
[1778341440295,36.55,80471.83,2.05,-0.02336,4e-05,1.91434]
[1778341441106,36.55,80471.83,2.05,-0.02336,4e-05,1.91434]
[1778341441159,36.55,80471.48,2.05,-0.02337,4e-05,1.91539]
[1778341443519,36.55,80471.3,2.05,-0.02339,4e-05,1.91625]
[1778341444422,36.55,80471.3,2.05,-0.02339,4e-05,1.91625]
[1778341443741,36.55,80471.58,2.05,-0.02338,4e-05,1.91558]
[1778341444949,36.55,80471.58,2.05,-0.02338,4e-05,1.91558]
[1778341445582,36.55,80472.01,2.05,-0.02336,4e-05,1.91463]
[1778341445754,36.55,80471.99,2.05,-0.02336,4e-05,1.91469]
[1778341447467,36.55,80471.99,2.05,-0.02336,4e-05,1.91469]
[1778341447961,36.55,80473.45,2.05,-0.02331,4e-05,1.91087]
[1778341453814,36.56,80473.7,2.05,-0.02331,4e-05,1.91103]
[1778341458845,36.56,80472.56,2.05,-0.02338,4e-05,1.91551]
[1778341462053,36.56,80471.92,2.05,-0.02341,4e-05,1.91759]
[1778341462107,36.57,80471.53,2.05,-0.02343,4e-05,1.91893]
[1778341468100,36.57,80475.32,2.05,-0.02328,4e-05,1.90892]
[1778341469362,36.57,80475.32,2.05,-0.02328,4e-05,1.90892]
[1778341469463,36.57,80475.45,2.05,-0.02327,4e-05,1.90854]
[1778341474959,36.58,80474.63,2.05,-0.02327,4e-05,1.90744]
[1778341476234,36.58,80474.63,2.05,-0.02327,4e-05,1.90744]
[1778341476335,36.58,80474.83,2.05,-0.02327,4e-05,1.90703]
[1778341476855,36.58,80474.83,2.05,-0.02327,4e-05,1.90703]
[1778341476972,36.58,80474.83,2.05,-0.02327,4e-05,1.9072]
[1778341478447,36.58,80474.83,2.05,-0.02327,4e-05,1.9072]
[1778341479195,36.58,80474.69,2.05,-0.02328,4e-05,1.9078]
[1778341485028,36.59,80474.49,2.05,-0.0233,4e-05,1.90959]
[1778341488241,36.59,80433.04,2.05,-0.02517,5e-05,2.0362]
[1778341488588,36.59,80433.04,2.05,-0.02517,5e-05,2.0362]
[1778341489569,36.59,80433.04,2.05,-0.02517,5e-05,2.03617]
[1778341490410,36.59,80433.04,2.05,-0.02517,5e-05,2.03617]
[1778341490505,36.59,80449.06,2.05,-0.02444,5e-05,1.98667]
[1778341491166,36.59,80449.06,2.05,-0.02444,5e-05,1.98667]
[1778341491252,36.59,80449.57,2.05,-0.02441,5e-05,1.98515]
[1778341497114,36.59,80445.37,2.05,-0.02461,5e-05,1.9982]
[1778341500133,36.59,80456.68,2.05,-0.0241,4e-05,1.96377]
[1778341503159,36.59,80466.82,2.05,-0.02365,4e-05,1.93349]
[1778341508382,36.59,80467.7,2.05,-0.02362,4e-05,1.93134]
[1778341512218,36.6,80476.32,2.05,-0.02325,4e-05,1.9063]
[1778341517251,36.6,80478.65,2.05,-0.02317,4e-05,1.9002]
[1778341522287,36.6,80480.01,2.05,-0.02312,4e-05,1.89686]
[1778341526319,36.61,80493.06,2.05,-0.02257,4e-05,1.8595]
[1778341531356,36.61,80485.0,2.05,-0.02288,4e-05,1.87933]
[1778341537397,36.62,80484.7,2.05,-0.0229,4e-05,1.88111]
[1778341542431,36.62,80482.57,2.05,-0.02301,4e-05,1.88825]
[1778341547466,36.63,80481.5,2.05,-0.02306,4e-05,1.89221]
[1778341549997,36.63,80481.42,2.05,-0.02307,4e-05,1.89276]
[1778341550098,36.63,80481.39,2.05,-0.02307,4e-05,1.893]
[1778341555524,36.63,80479.39,2.05,-0.02317,4e-05,1.89967]
[1778341556194,36.63,80479.39,2.05,-0.02317,4e-05,1.89967]
[1778341556529,36.63,80479.92,2.05,-0.02315,4e-05,1.89839]
[1778341561564,36.64,80481.19,2.05,-0.02311,4e-05,1.89538]
[1778341563814,36.64,80481.21,2.05,-0.02311,4e-05,1.89547]
[1778341564588,36.64,80481.21,2.05,-0.02311,4e-05,1.89547]
[1778341564584,36.64,80480.77,2.05,-0.02313,4e-05,1.89706]
[1778341565592,36.64,80480.12,2.05,-0.02316,4e-05,1.89898]
[1778341570627,36.64,80479.44,2.05,-0.0232,4e-05,1.90168]
[1778341575662,36.65,80479.58,2.05,-0.02321,4e-05,1.90199]
[1778341582711,36.65,80480.03,2.05,-0.0232,4e-05,1.90189]
[1778341588942,36.66,80478.91,2.05,-0.02327,4e-05,1.9063]
[1778341594796,36.66,80479.93,2.05,-0.02318,4e-05,1.89911]
[1778341600838,36.67,80480.04,2.05,-0.02319,4e-05,1.89983]
[1778341606880,36.67,80479.72,2.05,-0.02322,4e-05,1.90183]
[1778341613930,36.68,80479.67,2.05,-0.02324,4e-05,1.90339]
[1778341619153,36.68,80479.28,2.05,-0.02327,4e-05,1.90541]
[1778341626013,36.69,80479.18,2.05,-0.02329,4e-05,1.90699]
[1778341631048,36.69,80483.05,2.05,-0.02314,4e-05,1.8963]
[1778341636083,36.7,80487.91,2.05,-0.02294,4e-05,1.88269]
[1778341641118,36.7,80488.33,2.05,-0.02294,4e-05,1.88263]
[1778341646153,36.71,80489.06,2.05,-0.02292,4e-05,1.88126]
[1778341651189,36.71,80490.4,2.05,-0.02282,4e-05,1.87373]
[1778341657231,36.72,80490.68,2.05,-0.02282,4e-05,1.87395]
[1778341662495,36.72,80494.33,2.05,-0.02268,4e-05,1.86437]
[1778341662505,36.72,80509.83,2.05,-0.02204,4e-05,1.81992]
[1778341663423,36.72,80509.83,2.05,-0.02204,4e-05,1.81992]
[1778341663478,36.72,80509.35,2.05,-0.02206,4e-05,1.82158]
[1778341664162,36.72,80509.35,2.05,-0.02206,4e-05,1.82158]
[1778341664281,36.73,80509.35,2.05,-0.02207,4e-05,1.82187]
[1778341669504,36.73,80511.12,2.05,-0.02201,4e-05,1.81794]
[1778341675357,36.74,80514.03,2.05,-0.02192,4e-05,1.81171]
[1778341676365,36.74,80524.89,2.05,-0.02148,4e-05,1.78098]
[1778341677416,36.74,80524.89,2.05,-0.02148,4e-05,1.78098]
[1778341677476,36.74,80525.34,2.05,-0.02146,4e-05,1.78006]
[1778341682353,36.75,80525.36,2.05,-0.02148,4e-05,1.78142]
[1778341682453,36.75,80525.07,2.05,-0.0215,4e-05,1.78259]
[1778341688448,36.76,80534.21,2.05,-0.02116,4e-05,1.75912]
[1778341693485,36.77,80535.5,2.05,-0.02114,4e-05,1.75748]
[1778341697382,36.78,80536.68,2.05,-0.02111,4e-05,1.75535]
[1778341697511,36.78,80536.64,2.05,-0.02112,4e-05,1.75585]
[1778341703554,36.79,80537.29,2.05,-0.02112,4e-05,1.75633]
[1778341708592,36.8,80537.98,2.05,-0.02112,4e-05,1.75628]
[1778341709785,36.8,80547.5,2.05,-0.02075,4e-05,1.73037]
[1778341715640,36.82,80549.87,2.05,-0.02064,4e-05,1.72186]
[1778341718429,36.82,80554.01,2.05,-0.02049,4e-05,1.71142]
[1778341718661,36.82,80553.37,2.05,-0.02052,4e-05,1.7136]
[1778341721683,36.83,80545.65,2.05,-0.02084,4e-05,1.73602]
[1778341725710,36.84,80537.81,2.05,-0.02118,4e-05,1.75927]
[1778341730745,36.85,80530.49,2.05,-0.0215,4e-05,1.78152]
[1778341731752,36.85,80520.06,2.05,-0.02193,4e-05,1.8116]
[1778341731983,36.85,80520.06,2.05,-0.02193,4e-05,1.8116]
[1778341732719,36.85,80520.06,2.05,-0.02193,4e-05,1.8116]
[1778341732081,36.85,80519.49,2.05,-0.02195,4e-05,1.81322]
[1778341733767,36.85,80519.51,2.05,-0.02196,4e-05,1.81345]
[1778341739811,36.86,80519.25,2.05,-0.02199,4e-05,1.81596]
[1778341739883,36.86,80519.25,2.05,-0.02199,4e-05,1.81596]
[1778341740819,36.86,80519.22,2.05,-0.022,4e-05,1.81634]
[1778341745854,36.87,80518.8,2.05,-0.02204,4e-05,1.819]
[1778341750887,36.88,80513.08,2.05,-0.02229,4e-05,1.83674]
[1778341755593,36.88,80513.21,2.05,-0.0223,4e-05,1.83718]
[1778341755698,36.88,80512.8,2.05,-0.02232,4e-05,1.8389]
[1778341760783,36.89,80508.23,2.05,-0.02253,4e-05,1.85309]
[1778341761587,36.89,80507.91,2.05,-0.02255,4e-05,1.85474]
[1778341764258,36.89,80507.74,2.05,-0.02256,4e-05,1.85523]
[1778341764359,36.9,80504.99,2.05,-0.02268,4e-05,1.86366]
[1778341770211,36.9,80506.45,2.05,-0.02264,4e-05,1.86077]
[1778341773213,36.9,80506.17,2.05,-0.0226,4e-05,1.85704]
[1778341773637,36.9,80506.17,2.05,-0.0226,4e-05,1.85704]
[1778341773738,36.91,80506.54,2.05,-0.02259,4e-05,1.85643]
[1778341775256,36.91,80506.54,2.05,-0.02259,4e-05,1.85643]
[1778341775292,36.91,80506.79,2.05,-0.02259,4e-05,1.85618]
[1778341777304,36.91,80506.94,2.05,-0.02259,4e-05,1.85598]
[1778341777405,36.91,80506.8,2.05,-0.0226,4e-05,1.85662]
[1778341778523,36.91,80506.8,2.05,-0.0226,4e-05,1.85662]
[1778341779349,36.91,80507.01,2.05,-0.02259,4e-05,1.85624]
[1778341779450,36.91,80507.36,2.05,-0.02258,4e-05,1.85546]
[1778341785127,36.92,80513.53,2.05,-0.02234,4e-05,1.83907]
[1778341790350,36.93,80513.7,2.05,-0.02235,4e-05,1.84005]
[1778341796204,36.93,80516.2,2.05,-0.02227,4e-05,1.83438]
[1778341800033,36.94,80516.3,2.05,-0.02228,4e-05,1.8346]
[1778341800616,36.94,80516.3,2.05,-0.02228,4e-05,1.8346]
[1778341809295,36.95,80515.72,2.05,-0.02234,4e-05,1.83896]
[1778341814330,36.96,80515.44,2.05,-0.02236,4e-05,1.84071]
[1778341819366,36.96,80515.12,2.05,-0.02239,4e-05,1.84279]
[1778341825408,36.97,80513.03,2.05,-0.0225,4e-05,1.85009]
[1778341830911,36.97,80513.08,2.05,-0.02251,4e-05,1.85058]
[1778341832436,36.97,80513.35,2.05,-0.02245,4e-05,1.84546]
[1778341832537,36.98,80513.31,2.05,-0.02245,4e-05,1.84599]
[1778341834279,36.98,80513.32,2.05,-0.02246,4e-05,1.84616]
[1778341834482,36.98,80513.32,2.05,-0.02246,4e-05,1.84616]
[1778341834583,36.98,80513.22,2.05,-0.02246,4e-05,1.84666]
[1778341840701,36.98,80513.17,2.05,-0.02248,4e-05,1.84807]
[1778341847563,36.99,80513.65,2.05,-0.02249,4e-05,1.84816]
[1778341852834,37.0,80511.0,2.05,-0.02261,4e-05,1.85682]
[1778341852858,37.0,80510.47,2.05,-0.02263,4e-05,1.85835]
[1778341854331,37.0,80510.47,2.05,-0.02263,4e-05,1.85835]
[1778341854868,37.0,80510.47,2.05,-0.02263,4e-05,1.85835]
[1778341855618,37.0,80510.32,2.05,-0.02265,4e-05,1.85936]
[1778341856461,37.0,80510.32,2.05,-0.02265,4e-05,1.85936]
[1778341856626,37.0,80510.04,2.05,-0.02266,4e-05,1.86036]
[1778341860994,37.0,80509.63,2.05,-0.02269,4e-05,1.86231]
[1778341861662,37.01,80509.63,2.05,-0.0227,4e-05,1.86269]
[1778341867671,37.01,80507.81,2.05,-0.02278,4e-05,1.86851]
[1778341867724,37.01,80506.32,2.05,-0.02285,4e-05,1.8732]
[1778341872738,37.01,80504.78,2.05,-0.02293,4e-05,1.87855]
[1778341877775,37.02,80504.13,2.05,-0.02297,4e-05,1.88131]
[1778341879609,37.02,80503.96,2.05,-0.02298,4e-05,1.88198]
[1778341879787,37.02,80503.91,2.05,-0.02298,4e-05,1.88229]
[1778341883588,37.02,80503.93,2.05,-0.02298,4e-05,1.88241]
[1778341883635,37.02,80504.11,2.05,-0.02298,4e-05,1.8824]
[1778341888851,37.03,80502.59,2.05,-0.02306,4e-05,1.88768]
[1778341894891,37.03,80503.06,2.05,-0.023,4e-05,1.8825]
[1778341899927,37.04,80503.1,2.05,-0.02301,4e-05,1.88324]
[1778341904962,37.04,80503.0,2.05,-0.02303,4e-05,1.88437]
[1778341909997,37.05,80502.78,2.05,-0.02305,4e-05,1.88582]
[1778341915032,37.05,80497.74,2.05,-0.02327,4e-05,1.90128]
[1778341920067,37.05,80495.72,2.05,-0.02337,4e-05,1.90788]
[1778341925102,37.06,80496.1,2.05,-0.02336,4e-05,1.9074]
[1778341930137,37.06,80498.39,2.05,-0.02327,4e-05,1.90131]
[1778341935171,37.06,80498.51,2.05,-0.02328,4e-05,1.90164]
[1778341936669,37.06,80498.51,2.05,-0.02328,4e-05,1.90164]
[1778341936769,37.06,80497.3,2.05,-0.02334,4e-05,1.90547]
[1778341940738,37.07,80497.41,2.05,-0.02333,4e-05,1.90541]
[1778341940854,37.07,80497.41,2.05,-0.02333,4e-05,1.90541]
[1778341940955,37.07,80496.09,2.05,-0.0234,4e-05,1.90955]
[1778341942527,37.07,80495.97,2.05,-0.0234,4e-05,1.91002]
[1778341942628,37.07,80496.23,2.05,-0.02339,4e-05,1.90938]
[1778341949270,37.07,80496.44,2.05,-0.0234,4e-05,1.90963]
[1778341955883,37.07,80496.61,2.05,-0.02334,4e-05,1.90477]
[1778341955984,37.08,80496.48,2.05,-0.02335,4e-05,1.90541]
[1778341958195,37.08,80496.48,2.05,-0.02335,4e-05,1.90554]
[1778341958296,37.08,80496.73,2.05,-0.02334,4e-05,1.90506]
[1778341960178,37.08,80496.73,2.05,-0.02334,4e-05,1.90506]
[1778341960277,37.08,80497.05,2.05,-0.02333,4e-05,1.90425]
[1778341962129,37.08,80497.05,2.05,-0.02334,4e-05,1.90451]
[1778341962364,37.08,80497.26,2.05,-0.02333,4e-05,1.90415]
[1778341964375,37.08,80507.93,2.05,-0.02288,4e-05,1.87318]
[1778341969729,37.08,80513.35,2.05,-0.02266,4e-05,1.85808]
[1778341969823,37.09,80514.07,2.05,-0.02263,4e-05,1.85641]
[1778341975452,37.09,80515.2,2.05,-0.0226,4e-05,1.85441]
[1778341977498,37.09,80515.5,2.05,-0.02259,4e-05,1.85376]
[1778341983057,37.1,80513.9,2.05,-0.02268,4e-05,1.85938]
[1778341983079,37.1,80512.44,2.05,-0.02274,4e-05,1.8638]
[1778341983643,37.1,80512.44,2.05,-0.02274,4e-05,1.8638]
[1778341983669,37.1,80512.76,2.05,-0.02273,4e-05,1.86306]
[1778341991764,37.11,80513.21,2.05,-0.02273,4e-05,1.86322]
[1778341997607,37.11,80515.42,2.05,-0.02265,4e-05,1.85793]
[1778342002642,37.12,80514.83,2.05,-0.02269,4e-05,1.86054]
[1778342007677,37.12,80517.55,2.05,-0.02259,4e-05,1.85364]
[1778342012711,37.13,80516.91,2.05,-0.02258,4e-05,1.85165]
[1778342020768,37.13,80515.68,2.05,-0.02265,4e-05,1.85666]
[1778342025802,37.14,80511.98,2.05,-0.02282,4e-05,1.86822]
[1778342030836,37.14,80510.86,2.05,-0.02288,4e-05,1.87227]
[1778342035880,37.15,80510.15,2.05,-0.02292,4e-05,1.87511]
[1778342040915,37.15,80510.22,2.05,-0.02293,4e-05,1.8757]
[1778342045950,37.16,80510.18,2.05,-0.02294,4e-05,1.87662]
[1778342046289,37.16,80510.18,2.05,-0.02294,4e-05,1.87662]
[1778342046957,37.16,80510.95,2.05,-0.02291,4e-05,1.87454]
[1778342051992,37.16,80513.47,2.05,-0.02282,4e-05,1.86808]
[1778342057027,37.16,80514.61,2.05,-0.02278,4e-05,1.86567]
[1778342062063,37.17,80514.67,2.05,-0.02279,4e-05,1.86638]
[1778342063712,37.17,80514.58,2.05,-0.0228,4e-05,1.86682]
[1778342064077,37.17,80514.15,2.05,-0.02282,4e-05,1.86823]
[1778342065249,37.17,80514.15,2.05,-0.02282,4e-05,1.86823]
[1778342065350,37.17,80514.29,2.05,-0.02281,4e-05,1.868]
[1778342072132,37.18,80514.34,2.05,-0.02277,4e-05,1.86425]
[1778342078174,37.18,80514.16,2.05,-0.0228,4e-05,1.8658]
[1778342083209,37.19,80513.61,2.05,-0.02283,4e-05,1.86823]
[1778342088244,37.19,80512.7,2.05,-0.02288,4e-05,1.87168]
[1778342093279,37.2,80513.66,2.05,-0.02285,4e-05,1.8697]
[1778342102541,37.2,80513.86,2.05,-0.02287,4e-05,1.87072]
[1778342108383,37.21,80513.9,2.05,-0.02288,4e-05,1.87139]
[1778342113419,37.21,80513.52,2.05,-0.0229,4e-05,1.87326]
[1778342118453,37.22,80513.56,2.05,-0.02292,4e-05,1.87404]
[1778342123490,37.22,80513.88,2.05,-0.02291,4e-05,1.87386]
[1778342126075,37.22,80513.88,2.05,-0.02291,4e-05,1.87386]
[1778342126176,37.22,80513.75,2.05,-0.02292,4e-05,1.87453]
[1778342127644,37.22,80513.75,2.05,-0.02292,4e-05,1.87453]
[1778342127651,37.22,80513.76,2.05,-0.02293,4e-05,1.8748]
[1778342130131,37.22,80513.77,2.05,-0.02293,4e-05,1.87492]
[1778342130231,37.22,80513.88,2.05,-0.02293,4e-05,1.87474]
[1778342135574,37.23,80513.82,2.05,-0.02289,4e-05,1.87101]
[1778342137945,37.23,80513.82,2.05,-0.02289,4e-05,1.87101]
[1778342138046,37.23,80513.89,2.05,-0.02289,4e-05,1.87112]
[1778342138633,37.23,80513.89,2.05,-0.02289,4e-05,1.87112]
[1778342138730,37.23,80512.04,2.05,-0.02297,4e-05,1.87662]
[1778342139441,37.23,80512.04,2.05,-0.02297,4e-05,1.87662]
[1778342139542,37.23,80512.1,2.05,-0.02297,4e-05,1.87661]
[1778342142551,37.23,80512.22,2.05,-0.02297,4e-05,1.87655]
[1778342142652,37.23,80512.45,2.05,-0.02296,4e-05,1.87603]
[1778342144083,37.23,80512.45,2.05,-0.02296,4e-05,1.87603]
[1778342144183,37.23,80512.52,2.05,-0.02296,4e-05,1.87598]
[1778342149645,37.24,80512.58,2.05,-0.02296,4e-05,1.87609]
[1778342149746,37.24,80512.79,2.05,-0.02296,4e-05,1.87606]
[1778342151860,37.24,80512.83,2.05,-0.02296,4e-05,1.87608]
[1778342151961,37.24,80513.09,2.05,-0.02295,4e-05,1.87547]
[1778342157729,37.24,80513.26,2.05,-0.02296,4e-05,1.87583]
[1778342162962,37.25,80512.15,2.05,-0.02301,4e-05,1.87972]
[1778342163523,37.25,80512.15,2.05,-0.02301,4e-05,1.87972]
[1778342163769,37.25,80512.15,2.05,-0.02301,4e-05,1.87986]
[1778342164762,37.25,80512.15,2.05,-0.02301,4e-05,1.87986]
[1778342164863,37.25,80512.27,2.05,-0.02301,4e-05,1.87964]
[1778342166469,37.25,80512.27,2.05,-0.02301,4e-05,1.87977]
[1778342166790,37.25,80512.21,2.05,-0.02302,4e-05,1.88007]
[1778342167351,37.25,80512.21,2.05,-0.02302,4e-05,1.88007]
[1778342168120,37.25,80512.21,2.05,-0.02302,4e-05,1.88007]
[1778342183130,37.26,80513.07,2.05,-0.02301,4e-05,1.87963]
[1778342190958,37.27,80512.63,2.05,-0.02304,4e-05,1.8819]
[1778342195993,37.27,80510.1,2.05,-0.0231,4e-05,1.88501]
[1778342201030,37.27,80507.84,2.05,-0.02321,4e-05,1.89215]
[1778342206066,37.27,80509.06,2.05,-0.02317,4e-05,1.88916]
[1778342212107,37.28,80508.1,2.05,-0.02322,4e-05,1.89264]
[1778342217142,37.28,80505.96,2.05,-0.02332,4e-05,1.89944]
[1778342222178,37.28,80505.32,2.05,-0.02335,4e-05,1.90187]
[1778342227212,37.29,80503.58,2.05,-0.02343,4e-05,1.90751]
[1778342232248,37.29,80505.89,2.05,-0.02334,4e-05,1.90134]
[1778342237281,37.29,80507.93,2.05,-0.02327,4e-05,1.89602]
[1778342237420,37.29,80507.93,2.05,-0.02327,4e-05,1.89602]
[1778342238290,37.29,80507.96,2.05,-0.02327,4e-05,1.89606]
[1778342240298,37.29,80508.29,2.05,-0.02325,4e-05,1.89523]
[1778342240303,37.29,80508.29,2.05,-0.02325,4e-05,1.89523]
[1778342240304,37.29,80508.21,2.05,-0.02326,4e-05,1.89559]
[1778342248361,37.3,80512.34,2.05,-0.0231,4e-05,1.88475]
[1778342253623,37.3,80511.73,2.05,-0.02308,4e-05,1.88257]
[1778342261451,37.31,80511.64,2.05,-0.0231,4e-05,1.88389]
[1778342267493,37.31,80511.82,2.05,-0.02311,4e-05,1.88427]
[1778342272528,37.32,80512.46,2.05,-0.02309,4e-05,1.88317]
[1778342277564,37.32,80512.04,2.05,-0.02312,4e-05,1.88515]
[1778342282598,37.33,80511.81,2.05,-0.02314,4e-05,1.88656]
[1778342287633,37.33,80509.91,2.05,-0.02323,4e-05,1.89293]
[1778342292586,37.33,80507.71,2.05,-0.02334,4e-05,1.89987]
[1778342292685,37.33,80503.29,2.05,-0.02353,4e-05,1.91291]
[1778342296517,37.33,80501.78,2.05,-0.0236,4e-05,1.91766]
[1778342298781,37.34,80500.65,2.05,-0.02365,4e-05,1.92117]
[1778342298785,37.34,80496.43,2.05,-0.02384,4e-05,1.9337]
[1778342303973,37.34,80492.64,2.05,-0.02401,4e-05,1.94524]
[1778342309788,37.34,80492.1,2.05,-0.02403,4e-05,1.94709]
[1778342314823,37.34,80491.93,2.05,-0.02399,4e-05,1.94287]
[1778342319858,37.34,80491.48,2.05,-0.02401,4e-05,1.94444]
[1778342324893,37.34,80491.5,2.05,-0.02401,4e-05,1.94462]
[1778342329928,37.34,80490.54,2.05,-0.02406,4e-05,1.94768]
[1778342332950,37.34,80498.4,2.05,-0.02371,4e-05,1.92454]
[1778342338215,37.35,80502.31,2.05,-0.02355,4e-05,1.91344]
[1778342344026,37.35,80507.52,2.05,-0.02334,4e-05,1.8988]
[1778342349061,37.35,80511.47,2.05,-0.02318,4e-05,1.88795]
[1778342354097,37.36,80510.18,2.05,-0.02324,4e-05,1.89236]
[1778342359132,37.36,80509.01,2.05,-0.0233,4e-05,1.89641]
[1778342364167,37.36,80507.41,2.05,-0.02338,4e-05,1.90169]
[1778342369202,37.36,80507.81,2.05,-0.02337,4e-05,1.90113]
[1778342376252,37.37,80507.75,2.05,-0.02333,4e-05,1.89734]
[1778342382293,37.37,80506.63,2.05,-0.02339,4e-05,1.9014]
[1778342387330,37.38,80505.96,2.05,-0.02343,4e-05,1.90402]
[1778342392365,37.38,80504.44,2.05,-0.0235,4e-05,1.90913]
[1778342398081,37.38,80505.61,2.05,-0.02346,4e-05,1.90625]
[1778342401102,37.38,80505.65,2.05,-0.02346,4e-05,1.90641]
[1778342402433,37.39,80519.53,2.05,-0.02288,4e-05,1.86694]
[1778342403440,37.39,80528.44,2.05,-0.02251,4e-05,1.84145]
[1778342408476,37.39,80532.49,2.05,-0.02236,4e-05,1.83123]
[1778342413510,37.4,80528.92,2.05,-0.02252,4e-05,1.84262]
[1778342418547,37.41,80523.89,2.05,-0.02275,4e-05,1.85805]
[1778342423580,37.41,80526.34,2.05,-0.02266,4e-05,1.85207]
[1778342428855,37.42,80526.58,2.05,-0.02267,4e-05,1.85268]
[1778342433910,37.42,80525.13,2.05,-0.02269,4e-05,1.85266]
[1778342433925,37.42,80525.13,2.05,-0.02269,4e-05,1.85266]
[1778342439692,37.43,80517.36,2.05,-0.02303,4e-05,1.87632]
[1778342444727,37.43,80514.02,2.05,-0.02319,4e-05,1.88677]
[1778342450770,37.44,80515.61,2.05,-0.02313,4e-05,1.88302]
[1778342455805,37.44,80515.43,2.05,-0.02315,4e-05,1.88423]
[1778342461847,37.44,80512.91,2.05,-0.02327,4e-05,1.89243]
[1778342466660,37.45,80508.15,2.05,-0.02348,4e-05,1.90675]
[1778342466743,37.45,80508.15,2.05,-0.02348,4e-05,1.90675]
[1778342466898,37.45,80508.15,2.05,-0.02348,4e-05,1.90675]
[1778342467559,37.45,80508.15,2.05,-0.02348,4e-05,1.90675]
[1778342466966,37.45,80498.7,2.05,-0.02389,4e-05,1.93447]
[1778342469904,37.45,80490.5,2.05,-0.02425,4e-05,1.95904]
[1778342471916,37.45,80489.5,2.05,-0.0243,4e-05,1.96203]
[1778342472559,37.45,80489.5,2.05,-0.0243,4e-05,1.96203]
[1778342473932,37.45,80478.74,2.05,-0.02478,5e-05,1.99427]
[1778342478201,37.45,80487.61,2.05,-0.02438,4e-05,1.96741]
[1778342480296,37.45,80487.61,2.05,-0.02438,4e-05,1.96739]
[1778342480412,37.45,80487.61,2.05,-0.02438,4e-05,1.96739]
[1778342482376,37.45,80489.48,2.05,-0.0243,4e-05,1.96179]
[1778342482477,37.45,80480.47,2.05,-0.0247,4e-05,1.98878]
[1778342488272,37.45,80478.73,2.05,-0.02477,5e-05,1.99368]
[1778342494073,37.44,80476.44,2.05,-0.02481,5e-05,1.99519]
[1778342499412,37.44,80475.99,2.05,-0.02483,5e-05,1.99629]
[1778342501046,37.44,80475.95,2.05,-0.02483,5e-05,1.99629]
[1778342506160,37.44,80469.58,2.05,-0.02511,5e-05,2.01516]
[1778342508411,37.44,80478.99,2.05,-0.02468,4e-05,1.9865]
[1778342515222,37.44,80478.83,2.05,-0.02468,4e-05,1.98664]
[1778342520257,37.44,80476.92,2.05,-0.02476,5e-05,1.99215]
[1778342525291,37.43,80477.92,2.05,-0.02472,5e-05,1.98887]
[1778342530332,37.43,80478.32,2.05,-0.02469,4e-05,1.98741]
[1778342535368,37.43,80483.05,2.05,-0.02448,4e-05,1.97295]
[1778342540408,37.43,80484.72,2.05,-0.0244,4e-05,1.96784]
[1778342545444,37.43,80484.96,2.05,-0.02439,4e-05,1.967]
[1778342550482,37.43,80487.02,2.05,-0.0243,4e-05,1.96077]
[1778342555514,37.43,80489.19,2.05,-0.02414,4e-05,1.94934]
[1778342556412,37.43,80489.19,2.05,-0.02414,4e-05,1.94934]
[1778342560292,37.43,80492.13,2.05,-0.02401,4e-05,1.94069]
[1778342568605,37.43,80495.45,2.05,-0.02387,4e-05,1.93123]
[1778342573641,37.43,80496.13,2.05,-0.02385,4e-05,1.92944]
[1778342578676,37.43,80499.26,2.05,-0.02371,4e-05,1.9205]
[1778342583712,37.44,80500.31,2.05,-0.02367,4e-05,1.91775]
[1778342589753,37.44,80503.1,2.05,-0.02356,4e-05,1.91004]
[1778342594788,37.44,80506.54,2.05,-0.02342,4e-05,1.90043]
[1778342599823,37.44,80506.76,2.05,-0.02342,4e-05,1.90032]
[1778342606873,37.45,80507.66,2.05,-0.02339,4e-05,1.89847]
[1778342611908,37.45,80509.46,2.05,-0.02326,4e-05,1.88894]
[1778342616942,37.45,80514.4,2.05,-0.02306,4e-05,1.87528]
[1778342621980,37.46,80515.21,2.05,-0.02304,4e-05,1.87368]
[1778342627014,37.46,80516.33,2.05,-0.023,4e-05,1.87136]
[1778342633057,37.47,80516.41,2.05,-0.02301,4e-05,1.87202]
[1778342639326,37.47,80516.11,2.05,-0.02304,4e-05,1.87376]
[1778342648161,37.48,80515.69,2.05,-0.02307,4e-05,1.87624]
[1778342653196,37.48,80515.32,2.05,-0.0231,4e-05,1.87799]
[1778342658233,37.48,80507.18,2.05,-0.02346,4e-05,1.90218]
[1778342664274,37.49,80503.73,2.05,-0.02361,4e-05,1.91274]
[1778342666291,37.49,80496.11,2.05,-0.02395,4e-05,1.93526]
[1778342671324,37.49,80492.32,2.05,-0.02406,4e-05,1.94165]
[1778342676360,37.49,80490.2,2.05,-0.02415,4e-05,1.94804]
[1778342681394,37.49,80484.03,2.05,-0.02443,4e-05,1.96647]
[1778342686429,37.49,80483.24,2.05,-0.02446,4e-05,1.96873]
[1778342691464,37.49,80483.07,2.05,-0.02447,4e-05,1.96915]
[1778342696500,37.49,80487.23,2.05,-0.02428,4e-05,1.95666]
[1778342701540,37.49,80487.41,2.05,-0.02427,4e-05,1.95613]
[1778342706570,37.49,80488.43,2.05,-0.02423,4e-05,1.9531]
[1778342711606,37.49,80489.47,2.05,-0.02418,4e-05,1.95004]
[1778342716640,37.49,80495.28,2.05,-0.02393,4e-05,1.933]
[1778342721676,37.49,80495.13,2.05,-0.02394,4e-05,1.93361]
[1778342726711,37.49,80499.2,2.05,-0.02376,4e-05,1.92191]
[1778342731760,37.49,80504.32,2.05,-0.02349,4e-05,1.90238]
[1778342733761,37.49,80512.38,2.05,-0.02315,4e-05,1.87917]
[1778342738798,37.5,80516.85,2.05,-0.02297,4e-05,1.86698]
[1778342743831,37.5,80518.11,2.05,-0.02293,4e-05,1.8641]
[1778342748867,37.5,80517.78,2.05,-0.02295,4e-05,1.86584]
[1778342753902,37.51,80511.87,2.05,-0.02321,4e-05,1.88364]
[1778342760173,37.51,80511.27,2.05,-0.02325,4e-05,1.8863]
[1778342763971,37.51,80502.38,2.05,-0.02364,4e-05,1.91256]
[1778342769008,37.52,80503.05,2.05,-0.02362,4e-05,1.91103]
[1778342774041,37.52,80502.96,2.05,-0.02363,4e-05,1.91175]
[1778342779077,37.52,80503.02,2.05,-0.02363,4e-05,1.91202]
[1778342785121,37.52,80503.99,2.05,-0.0236,4e-05,1.90973]
[1778342790385,37.53,80508.69,2.05,-0.02341,4e-05,1.89667]
[1778342796199,37.53,80511.48,2.05,-0.02324,4e-05,1.88431]
[1778342801233,37.53,80517.81,2.05,-0.02298,4e-05,1.86693]
[1778342806268,37.54,80518.57,2.05,-0.02296,4e-05,1.86555]
[1778342812309,37.54,80518.4,2.05,-0.02298,4e-05,1.86702]
[1778342817345,37.55,80519.18,2.05,-0.02296,4e-05,1.8656]
[1778342822379,37.55,80518.28,2.05,-0.02301,4e-05,1.86896]
[1778342826853,37.55,80518.44,2.05,-0.02301,4e-05,1.86896]
[1778342826950,37.55,80518.99,2.05,-0.02299,4e-05,1.86753]
[1778342828191,37.56,80518.99,2.05,-0.02299,4e-05,1.86768]
[1778342828422,37.56,80519.0,2.05,-0.02299,4e-05,1.8678]
[1778342835471,37.56,80520.53,2.05,-0.02294,4e-05,1.86448]
[1778342840736,37.57,80525.8,2.05,-0.02273,4e-05,1.85023]
[1778342846548,37.57,80523.11,2.05,-0.02286,4e-05,1.85892]
[1778342851999,37.57,80524.93,2.05,-0.0228,4e-05,1.85436]
[1778342852591,37.58,80526.24,2.05,-0.02269,4e-05,1.84613]
[1778342853322,37.58,80526.24,2.05,-0.02269,4e-05,1.84613]
[1778342853597,37.58,80525.17,2.05,-0.02274,4e-05,1.84935]
[1778342857004,37.58,80526.45,2.05,-0.02268,4e-05,1.84587]
[1778342857625,37.58,80527.6,2.05,-0.02264,4e-05,1.84312]
[1778342858435,37.58,80527.6,2.05,-0.02264,4e-05,1.84312]
[1778342858569,37.58,80527.6,2.05,-0.02264,4e-05,1.84312]
[1778342858634,37.58,80527.59,2.05,-0.02265,4e-05,1.84332]
[1778342860876,37.58,80519.23,2.05,-0.02301,4e-05,1.86765]
[1778342866699,37.59,80515.48,2.05,-0.02317,4e-05,1.87907]
[1778342870548,37.59,80516.21,2.05,-0.02315,4e-05,1.87732]
[1778342876768,37.59,80516.49,2.05,-0.02315,4e-05,1.87734]
[1778342881804,37.6,80516.36,2.05,-0.02316,4e-05,1.8783]
[1778342888851,37.6,80514.56,2.05,-0.02325,4e-05,1.88426]
[1778342893887,37.6,80514.44,2.05,-0.02326,4e-05,1.88513]
[1778342897302,37.6,80514.65,2.05,-0.02326,4e-05,1.88474]
[1778342897330,37.6,80514.69,2.05,-0.02326,4e-05,1.88483]
[1778342899767,37.61,80514.78,2.05,-0.02326,4e-05,1.88468]
[1778342902307,37.61,80518.1,2.05,-0.02312,4e-05,1.87543]
[1778342902951,37.61,80518.51,2.05,-0.0231,4e-05,1.87437]
[1778342903430,37.61,80518.51,2.05,-0.0231,4e-05,1.87437]
[1778342903470,37.61,80518.51,2.05,-0.0231,4e-05,1.87437]
[1778342903959,37.61,80518.4,2.05,-0.02311,4e-05,1.8748]
[1778342906568,37.61,80518.29,2.05,-0.02312,4e-05,1.87536]
[1778342906978,37.61,80518.25,2.05,-0.02312,4e-05,1.87559]
[1778342912016,37.61,80522.96,2.05,-0.02288,4e-05,1.85789]
[1778342912544,37.61,80522.96,2.05,-0.02288,4e-05,1.85789]
[1778342918055,37.62,80523.55,2.05,-0.02286,4e-05,1.85715]
[1778342927118,37.63,80524.53,2.05,-0.02284,4e-05,1.8558]
[1778342932153,37.63,80525.13,2.05,-0.02283,4e-05,1.85491]
[1778342937188,37.63,80524.94,2.05,-0.02285,4e-05,1.85629]
[1778342942223,37.64,80522.4,2.05,-0.02297,4e-05,1.8644]
[1778342947259,37.64,80519.62,2.05,-0.0231,4e-05,1.87313]
[1778342952293,37.65,80514.96,2.05,-0.02331,4e-05,1.88723]
[1778342956385,37.65,80514.28,2.05,-0.02334,4e-05,1.88953]
[1778342957418,37.65,80514.11,2.05,-0.02335,4e-05,1.89023]
[1778342958525,37.65,80514.05,2.05,-0.02336,4e-05,1.8905]
[1778342958625,37.65,80514.09,2.05,-0.02336,4e-05,1.89049]
[1778342964377,37.65,80513.55,2.05,-0.02339,4e-05,1.89253]
[1778342969882,37.65,80513.32,2.05,-0.0234,4e-05,1.89356]
[1778342969902,37.65,80513.33,2.05,-0.0234,4e-05,1.89371]
[1778342971665,37.66,80536.84,2.05,-0.02236,4e-05,1.82192]
[1778342978476,37.66,80538.15,2.05,-0.02233,4e-05,1.81964]
[1778342982510,37.67,80541.67,2.05,-0.02219,4e-05,1.81039]
[1778342982526,37.67,80543.23,2.05,-0.02213,4e-05,1.80624]
[1778342983482,37.67,80543.23,2.05,-0.02213,4e-05,1.80624]
[1778342983520,37.67,80544.66,2.05,-0.02208,4e-05,1.80246]
[1778342988553,37.67,80549.06,2.05,-0.02191,4e-05,1.79136]
[1778342993588,37.68,80552.84,2.05,-0.02178,4e-05,1.7821]
[1778342998622,37.69,80555.11,2.05,-0.02171,4e-05,1.77712]
[1778343004665,37.7,80557.11,2.05,-0.02165,4e-05,1.77348]
[1778343009827,37.7,80558.19,2.05,-0.02162,4e-05,1.77132]
[1778343010576,37.7,80558.16,2.05,-0.02163,4e-05,1.77195]
[1778343013688,37.71,80564.38,2.05,-0.02139,4e-05,1.75545]
[1778343014576,37.71,80564.86,2.05,-0.02137,4e-05,1.75444]
[1778343019772,37.72,80566.73,2.05,-0.02133,4e-05,1.75112]
[1778343023687,37.72,80565.81,2.05,-0.02138,4e-05,1.75453]
[1778343023796,37.72,80565.81,2.05,-0.02138,4e-05,1.75453]
[1778343024576,37.72,80566.77,2.05,-0.02134,4e-05,1.7522]
[1778343024687,37.72,80566.77,2.05,-0.02134,4e-05,1.7522]
[1778343025575,37.73,80566.77,2.05,-0.02135,4e-05,1.7525]
[1778343025687,37.73,80566.77,2.05,-0.02135,4e-05,1.7525]
[1778343026575,37.73,80566.71,2.05,-0.02135,4e-05,1.75295]
[1778343032091,37.74,80566.32,2.05,-0.02134,4e-05,1.75108]
[1778343035767,37.74,80566.29,2.05,-0.02135,4e-05,1.75174]
[1778343035881,37.74,80566.65,2.05,-0.02134,4e-05,1.75134]
[1778343042161,37.75,80568.3,2.05,-0.0213,4e-05,1.74861]
[1778343043806,37.75,80568.68,2.05,-0.02129,4e-05,1.74787]
[1778343043939,37.76,80574.3,2.05,-0.02108,4e-05,1.73292]
[1778343044475,37.76,80574.3,2.05,-0.02108,4e-05,1.73292]
[1778343045148,37.76,80574.3,2.05,-0.02108,4e-05,1.73292]
[1778343054009,37.77,80580.46,2.05,-0.02088,4e-05,1.7197]
[1778343055116,37.77,80588.98,2.05,-0.02056,4e-05,1.69727]
[1778343057032,37.78,80597.32,2.05,-0.02026,4e-05,1.67634]
[1778343059520,37.79,80597.61,2.05,-0.02026,4e-05,1.67641]
[1778343060055,37.79,80597.72,2.05,-0.02026,4e-05,1.67654]
[1778343065089,37.8,80596.41,2.05,-0.02034,4e-05,1.68214]
[1778343068109,37.81,80588.58,2.05,-0.02066,4e-05,1.70402]
[1778343073144,37.82,80583.73,2.05,-0.02087,4e-05,1.71878]
[1778343076165,37.82,80573.57,2.05,-0.02128,4e-05,1.74718]
[1778343082207,37.83,80571.38,2.05,-0.02139,4e-05,1.75496]
[1778343087242,37.84,80570.72,2.05,-0.02144,4e-05,1.75795]
[1778343092514,37.85,80569.93,2.05,-0.02144,4e-05,1.75719]
[1778343098319,37.85,80568.94,2.05,-0.0215,4e-05,1.76139]
[1778343104361,37.86,80568.5,2.05,-0.02154,4e-05,1.76437]
[1778343107300,37.87,80568.78,2.05,-0.02155,4e-05,1.76449]
[1778343107359,37.87,80568.9,2.05,-0.02154,4e-05,1.76416]
[1778343112655,37.88,80571.0,2.05,-0.02148,4e-05,1.76018]
[1778343118459,37.88,80571.08,2.05,-0.0215,4e-05,1.76144]
[1778343121705,37.89,80571.51,2.05,-0.02149,4e-05,1.76085]
[1778343121806,37.89,80570.66,2.05,-0.02153,4e-05,1.76375]
[1778343127729,37.9,80564.57,2.05,-0.02179,4e-05,1.78157]
[1778343127830,37.9,80564.79,2.05,-0.0218,4e-05,1.78174]
[1778343130543,37.9,80556.35,2.05,-0.02214,4e-05,1.80558]
[1778343135579,37.91,80556.58,2.05,-0.02215,4e-05,1.80599]
[1778343138420,37.91,80556.32,2.05,-0.02217,4e-05,1.80714]
[1778343138600,37.91,80556.6,2.05,-0.02216,4e-05,1.80657]
[1778343143634,37.92,80559.33,2.05,-0.02206,4e-05,1.80007]
[1778343148671,37.93,80560.26,2.05,-0.02205,4e-05,1.79887]
[1778343153705,37.93,80557.52,2.05,-0.02211,4e-05,1.80257]
[1778343156726,37.93,80548.3,2.05,-0.0225,4e-05,1.82892]
[1778343161763,37.94,80549.32,2.05,-0.02247,4e-05,1.82695]
[1778343168810,37.94,80547.26,2.05,-0.02257,4e-05,1.8339]
[1778343173845,37.95,80546.89,2.05,-0.0226,4e-05,1.83573]
[1778343183147,37.96,80547.18,2.05,-0.02261,4e-05,1.83644]
[1778343188951,37.96,80545.48,2.05,-0.02269,4e-05,1.84211]
[1778343193985,37.96,80544.65,2.05,-0.02274,4e-05,1.84498]
[1778343199020,37.97,80545.28,2.05,-0.02272,4e-05,1.84401]
[1778343204057,37.97,80545.37,2.05,-0.02273,4e-05,1.84429]
[1778343209090,37.97,80545.65,2.05,-0.02272,4e-05,1.84416]
[1778343216139,37.98,80545.07,2.05,-0.02271,4e-05,1.84187]
[1778343221175,37.98,80555.32,2.05,-0.0223,4e-05,1.81404]
[1778343226210,37.99,80556.27,2.05,-0.02227,4e-05,1.81218]
[1778343231245,37.99,80558.25,2.05,-0.0222,4e-05,1.80768]
[1778343236281,38.0,80565.36,2.05,-0.02193,4e-05,1.78938]
[1778343241315,38.01,80559.89,2.05,-0.02217,4e-05,1.80568]
[1778343246359,38.01,80557.28,2.05,-0.02229,4e-05,1.81377]
[1778343248372,38.01,80549.31,2.05,-0.02263,4e-05,1.83659]
[1778343253407,38.02,80546.13,2.05,-0.02277,4e-05,1.84615]
[1778343258442,38.02,80546.41,2.05,-0.02277,4e-05,1.8461]
[1778343263709,38.02,80546.49,2.05,-0.02278,4e-05,1.84674]
[1778343269520,38.03,80549.13,2.05,-0.02268,4e-05,1.8402]
[1778343274555,38.03,80551.31,2.05,-0.02254,4e-05,1.82989]
[1778343279973,38.04,80549.44,2.05,-0.02263,4e-05,1.836]
[1778343280074,38.04,80548.91,2.05,-0.02266,4e-05,1.83783]
[1778343285632,38.04,80548.37,2.05,-0.02269,4e-05,1.84003]
[1778343288246,38.04,80548.4,2.05,-0.0227,4e-05,1.84028]
[1778343288347,38.05,80548.89,2.05,-0.02268,4e-05,1.83908]
[1778343289667,38.05,80548.86,2.05,-0.02268,4e-05,1.83916]
[1778343289681,38.05,80548.8,2.05,-0.02268,4e-05,1.8395]
[1778343295095,38.05,80548.89,2.05,-0.02269,4e-05,1.84011]
[1778343295196,38.05,80549.3,2.05,-0.02268,4e-05,1.83914]
[1778343297057,38.05,80549.3,2.05,-0.02268,4e-05,1.83914]
[1778343297155,38.05,80551.24,2.05,-0.02261,4e-05,1.83423]
[1778343302110,38.06,80556.54,2.05,-0.0224,4e-05,1.82002]
[1778343302116,38.06,80556.72,2.05,-0.0224,4e-05,1.81994]
[1778343304465,38.06,80556.76,2.05,-0.02239,4e-05,1.81983]
[1778343304472,38.06,80557.03,2.05,-0.02239,4e-05,1.8195]
[1778343309811,38.07,80563.68,2.05,-0.02213,4e-05,1.80217]
[1778343314846,38.07,80566.06,2.05,-0.02206,4e-05,1.79678]
[1778343319882,38.08,80566.33,2.05,-0.02206,4e-05,1.79726]
[1778343324134,38.09,80573.92,2.05,-0.02177,4e-05,1.77739]
[1778343329952,38.09,80575.45,2.05,-0.02173,4e-05,1.77485]
[1778343334987,38.1,80575.64,2.05,-0.02169,4e-05,1.77097]
[1778343342040,38.11,80576.69,2.05,-0.02168,4e-05,1.77003]
[1778343347074,38.12,80576.45,2.05,-0.02171,4e-05,1.77206]
[1778343353116,38.13,80580.24,2.05,-0.02158,4e-05,1.76343]
[1778343358152,38.14,80582.02,2.05,-0.02153,4e-05,1.76006]
[1778343364415,38.15,80583.59,2.05,-0.02149,4e-05,1.75758]
[1778343370236,38.16,80586.0,2.05,-0.02143,4e-05,1.75322]
[1778343376278,38.17,80585.9,2.05,-0.02146,4e-05,1.75544]
[1778343381316,38.17,80585.09,2.05,-0.02151,4e-05,1.75891]
[1778343386352,38.18,80585.35,2.05,-0.02153,4e-05,1.75986]
[1778343391386,38.19,80586.59,2.05,-0.02145,4e-05,1.75341]
[1778343396421,38.2,80594.13,2.05,-0.02118,4e-05,1.73486]
[1778343398270,38.2,80595.28,2.05,-0.02114,4e-05,1.73215]
[1778343398436,38.21,80595.24,2.05,-0.02115,4e-05,1.73297]
[1778343399009,38.21,80595.24,2.05,-0.02115,4e-05,1.73297]
[1778343399442,38.21,80596.63,2.05,-0.0211,4e-05,1.72962]
[1778343404478,38.22,80601.04,2.05,-0.02095,4e-05,1.71934]
[1778343405486,38.22,80601.04,2.05,-0.02095,4e-05,1.71934]
[1778343406493,38.22,80601.65,2.05,-0.02094,4e-05,1.71883]
[1778343407067,38.22,80601.65,2.05,-0.02094,4e-05,1.71883]
[1778343407501,38.22,80601.06,2.05,-0.02097,4e-05,1.72077]
[1778343412536,38.23,80597.34,2.05,-0.02114,4e-05,1.73248]
[1778343417570,38.24,80602.2,2.05,-0.02098,4e-05,1.72134]
[1778343422605,38.25,80603.65,2.05,-0.02094,4e-05,1.71895]
[1778343426732,38.26,80604.36,2.05,-0.02093,4e-05,1.71816]
[1778343427606,38.26,80604.36,2.05,-0.02093,4e-05,1.71816]
[1778343426736,38.26,80601.6,2.05,-0.02104,4e-05,1.72587]
[1778343427707,38.26,80603.1,2.05,-0.02099,4e-05,1.72224]
[1778343433682,38.28,80604.9,2.05,-0.02096,4e-05,1.71996]
[1778343437940,38.28,80604.72,2.05,-0.02097,4e-05,1.72079]
[1778343438041,38.28,80605.0,2.05,-0.02097,4e-05,1.72111]
[1778343444977,38.3,80605.81,2.05,-0.02098,4e-05,1.72143]
[1778343447773,38.3,80605.69,2.05,-0.02099,4e-05,1.72209]
[1778343448503,38.3,80605.69,2.05,-0.02099,4e-05,1.72209]
[1778343454222,38.31,80610.52,2.05,-0.02078,4e-05,1.70674]
[1778343454285,38.32,80611.78,2.05,-0.02075,4e-05,1.70452]
[1778343459354,38.32,80612.85,2.05,-0.02072,4e-05,1.70284]
[1778343459455,38.33,80612.84,2.05,-0.02073,4e-05,1.70362]
[1778343463930,38.33,80627.29,2.05,-0.02021,4e-05,1.66738]
[1778343466559,38.34,80633.96,2.05,-0.01998,4e-05,1.65107]
[1778343466659,38.34,80635.22,2.05,-0.01994,4e-05,1.64829]
[1778343467403,38.34,80635.22,2.05,-0.01994,4e-05,1.64829]
[1778343467404,38.34,80632.6,2.05,-0.02004,4e-05,1.6555]
[1778343472964,38.36,80631.37,2.05,-0.02012,4e-05,1.66138]
[1778343476508,38.36,80629.88,2.05,-0.02019,4e-05,1.6661]
[1778343476562,38.37,80629.76,2.05,-0.0202,4e-05,1.66685]
[1778343478959,38.37,80629.7,2.05,-0.02022,4e-05,1.66786]
[1778343479060,38.37,80629.76,2.05,-0.02021,4e-05,1.66771]
[1778343484059,38.38,80620.96,2.05,-0.02058,4e-05,1.69276]
[1778343489091,38.4,80620.61,2.05,-0.02062,4e-05,1.69594]
[1778343494126,38.4,80623.03,2.05,-0.02055,4e-05,1.69114]
[1778343495336,38.41,80635.06,2.05,-0.02011,4e-05,1.66071]
[1778343497628,38.41,80631.47,2.05,-0.02025,4e-05,1.67042]
[1778343498154,38.42,80632.67,2.05,-0.02022,4e-05,1.66815]
[1778343505405,38.43,80632.35,2.05,-0.02027,4e-05,1.6719]
[1778343511245,38.44,80632.91,2.05,-0.02023,4e-05,1.66792]
[1778343516280,38.45,80632.82,2.05,-0.02026,4e-05,1.67022]
[1778343521315,38.47,80633.21,2.05,-0.02028,4e-05,1.67125]
[1778343526350,38.48,80632.29,2.05,-0.02034,4e-05,1.67568]
[1778343531385,38.49,80624.62,2.05,-0.02066,4e-05,1.69794]
[1778343538434,38.5,80624.65,2.05,-0.02069,4e-05,1.70003]
[1778343543469,38.51,80620.03,2.05,-0.0209,4e-05,1.7143]
[1778343550518,38.52,80619.63,2.05,-0.02094,4e-05,1.71735]
[1778343554546,38.53,80611.35,2.05,-0.02128,4e-05,1.74089]
[1778343559581,38.54,80608.43,2.05,-0.02142,4e-05,1.7501]
[1778343564617,38.55,80608.93,2.05,-0.02142,4e-05,1.75019]
[1778343570659,38.56,80605.72,2.05,-0.02157,4e-05,1.76048]
[1778343575694,38.56,80604.95,2.05,-0.02156,4e-05,1.75918]
[1778343580728,38.57,80607.63,2.05,-0.02148,4e-05,1.75342]
[1778343585988,38.58,80607.84,2.05,-0.02149,4e-05,1.75431]
[1778343591805,38.59,80607.0,2.05,-0.02155,4e-05,1.75801]
[1778343596066,38.59,80625.42,2.05,-0.02085,4e-05,1.71026]
[1778343601877,38.61,80624.46,2.05,-0.02092,4e-05,1.7152]
[1778343606913,38.62,80620.95,2.05,-0.02108,4e-05,1.72586]
[1778343611947,38.62,80619.85,2.05,-0.02113,4e-05,1.72973]
[1778343613961,38.61,80630.18,2.05,-0.02072,4e-05,1.70125]
[1778343618997,38.6,80632.1,2.05,-0.0206,4e-05,1.6932]
[1778343624034,38.59,80634.32,2.05,-0.02051,4e-05,1.68683]
[1778343625043,38.59,80642.88,2.05,-0.02019,4e-05,1.6647]
[1778343626711,38.59,80642.88,2.05,-0.02019,4e-05,1.6647]
[1778343626783,38.59,80653.57,2.05,-0.0198,4e-05,1.63738]
[1778343630509,38.59,80654.01,2.05,-0.01978,4e-05,1.63626]
[1778343630579,38.59,80654.56,2.05,-0.01976,4e-05,1.63487]
[1778343631839,38.59,80654.56,2.05,-0.01976,4e-05,1.63487]
[1778343632101,38.59,80714.72,2.05,-0.01763,3e-05,1.48341]
[1778343633106,38.59,80729.61,2.05,-0.01714,3e-05,1.44868]
[1778343635123,38.59,80710.0,2.05,-0.01778,3e-05,1.49455]
[1778343636364,38.59,80686.59,2.05,-0.01858,3e-05,1.55078]
[1778343640705,38.59,80680.48,2.05,-0.01879,3e-05,1.56572]
[1778343640718,38.59,80691.55,2.05,-0.01841,3e-05,1.53873]
[1778343642823,38.59,80682.24,2.05,-0.01873,3e-05,1.5614]
[1778343646434,38.59,80668.86,2.05,-0.0192,4e-05,1.59444]
[1778343650220,38.59,80659.3,2.05,-0.01954,4e-05,1.61838]
[1778343655257,38.59,80660.31,2.05,-0.0195,4e-05,1.61583]
[1778343656510,38.59,80668.86,2.05,-0.0192,4e-05,1.59444]
[1778343662304,38.59,80672.94,2.05,-0.01905,4e-05,1.58431]
[1778343665798,38.59,80662.56,2.05,-0.01942,4e-05,1.61018]
[1778343671370,38.59,80656.97,2.05,-0.01962,4e-05,1.62425]
[1778343674575,38.59,80674.73,2.05,-0.01899,4e-05,1.57988]
[1778343676602,38.59,80682.95,2.05,-0.0187,3e-05,1.55967]
[1778343681440,38.59,80673.03,2.05,-0.01905,4e-05,1.58409]
[1778343686721,38.59,80678.25,2.05,-0.01887,4e-05,1.5712]
[1778343692516,38.59,80671.68,2.05,-0.01905,4e-05,1.58299]
[1778343696792,38.59,80660.23,2.05,-0.01945,4e-05,1.61154]
[1778343701580,38.59,80651.63,2.05,-0.01977,4e-05,1.63324]
[1778343706862,38.59,80652.98,2.05,-0.01972,4e-05,1.62982]
[1778343712661,38.59,80651.64,2.05,-0.01977,4e-05,1.63322]
[1778343717697,38.59,80654.43,2.05,-0.01966,4e-05,1.62615]
[1778343719711,38.59,80663.24,2.05,-0.01935,4e-05,1.604]
[1778343724754,38.59,80667.11,2.05,-0.01921,4e-05,1.59434]
[1778343729782,38.59,80666.9,2.05,-0.01922,4e-05,1.59486]
[1778343733810,38.59,80650.94,2.05,-0.01979,4e-05,1.63499]
[1778343738845,38.59,80647.91,2.05,-0.0199,4e-05,1.6427]
[1778343742873,38.59,80656.89,2.05,-0.01957,4e-05,1.61994]
[1778343747910,38.59,80659.73,2.05,-0.01947,4e-05,1.61279]
[1778343752942,38.59,80653.12,2.05,-0.01966,4e-05,1.62494]
[1778343757978,38.59,80654.29,2.05,-0.01962,4e-05,1.62199]
[1778343763013,38.59,80656.13,2.05,-0.01955,4e-05,1.61735]
[1778343768049,38.59,80663.36,2.05,-0.01929,4e-05,1.59922]
[1778343773084,38.59,80671.02,2.05,-0.01902,4e-05,1.58018]
[1778343779125,38.59,80674.36,2.05,-0.0189,4e-05,1.57193]
[1778343785168,38.59,80673.89,2.05,-0.01892,4e-05,1.57309]
[1778343790204,38.59,80671.1,2.05,-0.01902,4e-05,1.57998]
[1778343795239,38.59,80672.12,2.05,-0.01898,4e-05,1.57746]
[1778343800276,38.59,80666.36,2.05,-0.01918,4e-05,1.59174]
[1778343805309,38.59,80664.81,2.05,-0.01924,4e-05,1.5956]
[1778343810344,38.59,80662.68,2.05,-0.01931,4e-05,1.60092]
[1778343815379,38.59,80662.84,2.05,-0.01926,4e-05,1.59604]
[1778343821422,38.59,80661.42,2.05,-0.01931,4e-05,1.59958]
[1778343826457,38.59,80660.98,2.05,-0.01932,4e-05,1.60068]
[1778343833505,38.59,80664.58,2.05,-0.0192,4e-05,1.5917]
[1778343838541,38.59,80665.08,2.05,-0.01918,4e-05,1.59046]
[1778343844013,38.59,80664.98,2.05,-0.01918,4e-05,1.59071]
[1778343849619,38.59,80677.78,2.05,-0.01873,3e-05,1.55911]
[1778343854656,38.59,80677.32,2.05,-0.01875,3e-05,1.56024]
[1778343855946,38.59,80677.32,2.05,-0.01875,3e-05,1.56024]
[1778343856047,38.59,80676.77,2.05,-0.01877,3e-05,1.56158]
[1778343856286,38.59,80676.77,2.05,-0.01877,3e-05,1.56158]
[1778343856660,38.59,80676.77,2.05,-0.01877,3e-05,1.56158]
[1778343858420,38.59,80669.11,2.05,-0.01903,4e-05,1.58046]
[1778343858683,38.59,80669.11,2.05,-0.01903,4e-05,1.58046]
[1778343863358,38.59,80666.86,2.05,-0.01911,4e-05,1.58604]
[1778343863383,38.59,80666.86,2.05,-0.01911,4e-05,1.58604]
[1778343863717,38.59,80666.58,2.05,-0.01912,4e-05,1.58673]
[1778343864595,38.59,80666.58,2.05,-0.01912,4e-05,1.58673]
[1778343864725,38.59,80666.54,2.05,-0.01913,4e-05,1.58683]
[1778343869116,38.59,80668.51,2.05,-0.01906,4e-05,1.58194]
[1778343869760,38.59,80669.03,2.05,-0.01904,4e-05,1.58066]
[1778343873790,38.59,80676.79,2.05,-0.01871,3e-05,1.55712]
[1778343876665,38.59,80676.8,2.05,-0.01871,3e-05,1.5571]
[1778343876812,38.59,80676.91,2.05,-0.01871,3e-05,1.55683]
[1778343878372,38.59,80677.59,2.05,-0.01869,3e-05,1.55517]
[1778343878826,38.59,80677.59,2.05,-0.01869,3e-05,1.55517]
[1778343879230,38.59,80677.59,2.05,-0.01869,3e-05,1.55517]
[1778343879834,38.59,80677.25,2.05,-0.0187,3e-05,1.556]
[1778343884853,38.59,80680.5,2.05,-0.01859,3e-05,1.54806]
[1778343884954,38.59,80698.58,2.05,-0.01797,3e-05,1.50448]
[1778343890911,38.59,80698.85,2.05,-0.01796,3e-05,1.50384]
[1778343895946,38.59,80699.47,2.05,-0.01794,3e-05,1.50236]
[1778343900981,38.59,80695.33,2.05,-0.01808,3e-05,1.51224]
[1778343906016,38.59,80700.1,2.05,-0.01792,3e-05,1.50086]
[1778343911052,38.59,80699.82,2.05,-0.01793,3e-05,1.50153]
[1778343916086,38.59,80711.61,2.05,-0.01753,3e-05,1.47367]
[1778343921121,38.59,80718.85,2.05,-0.0173,3e-05,1.45676]
[1778343922130,38.59,80733.66,2.05,-0.01682,3e-05,1.42265]
[1778343926016,38.59,80739.14,2.05,-0.01665,3e-05,1.41018]
[1778343926156,38.59,80739.98,2.05,-0.01662,3e-05,1.40828]
[1778343926828,38.59,80739.98,2.05,-0.01662,3e-05,1.40828]
[1778343927162,38.59,80740.96,2.05,-0.01659,3e-05,1.40606]
[1778343932198,38.59,80737.53,2.05,-0.01665,3e-05,1.40969]
[1778343936383,38.59,80736.86,2.05,-0.01667,3e-05,1.41121]
[1778343936484,38.59,80735.24,2.05,-0.01672,3e-05,1.41488]
[1778343941261,38.59,80726.85,2.05,-0.01699,3e-05,1.43406]
[1778343944194,38.59,80725.54,2.05,-0.01703,3e-05,1.43707]
[1778343944293,38.59,80717.54,2.05,-0.01729,3e-05,1.45557]
[1778343946633,38.59,80717.54,2.05,-0.01729,3e-05,1.45557]
[1778343946734,38.59,80717.63,2.05,-0.01729,3e-05,1.45536]
[1778343948432,38.59,80717.63,2.05,-0.01729,3e-05,1.45536]
[1778343948533,38.59,80714.41,2.05,-0.01739,3e-05,1.46286]
[1778343949341,38.59,80714.41,2.05,-0.01739,3e-05,1.46286]
[1778343949420,38.59,80714.58,2.05,-0.01739,3e-05,1.46247]
[1778343955360,38.59,80715.13,2.05,-0.01737,3e-05,1.46118]
[1778343960395,38.59,80715.08,2.05,-0.01737,3e-05,1.4613]
[1778343963407,38.59,80719.9,2.05,-0.01722,3e-05,1.4501]
[1778343963428,38.59,80719.23,2.05,-0.01724,3e-05,1.45165]
[1778343968694,38.59,80718.18,2.05,-0.01727,3e-05,1.45409]
[1778343971475,38.59,80704.96,2.05,-0.01771,3e-05,1.48504]
[1778343973489,38.59,80713.24,2.05,-0.01743,3e-05,1.46559]
[1778343978767,38.59,80713.91,2.05,-0.01741,3e-05,1.46403]
[1778343985573,38.59,80715.53,2.05,-0.01736,3e-05,1.46025]
[1778343990613,38.6,80715.39,2.05,-0.01737,3e-05,1.46109]
[1778343996655,38.6,80711.03,2.05,-0.01747,3e-05,1.4676]
[1778344002697,38.6,80712.75,2.05,-0.01742,3e-05,1.46414]
[1778344007733,38.61,80708.07,2.05,-0.01758,3e-05,1.47555]
[1778344012767,38.61,80700.64,2.05,-0.01783,3e-05,1.49337]
[1778344015788,38.61,80691.56,2.05,-0.01814,3e-05,1.51513]
[1778344020823,38.61,80683.77,2.05,-0.01841,3e-05,1.53388]
[1778344021830,38.61,80671.6,2.05,-0.01883,4e-05,1.56353]
[1778344026870,38.61,80671.16,2.05,-0.01884,4e-05,1.5642]
[1778344031903,38.6,80671.8,2.05,-0.01881,4e-05,1.56226]
[1778344036938,38.6,80669.84,2.05,-0.01887,4e-05,1.56663]
[1778344041973,38.6,80670.57,2.05,-0.01884,4e-05,1.56447]
[1778344047008,38.6,80671.09,2.05,-0.01882,4e-05,1.56285]
[1778344053051,38.59,80670.74,2.05,-0.01878,4e-05,1.55888]
[1778344060100,38.59,80670.08,2.05,-0.01879,4e-05,1.56009]
[1778344070170,38.59,80669.47,2.05,-0.01881,4e-05,1.561]
[1778344079233,38.59,80670.38,2.05,-0.01877,3e-05,1.55831]
[1778344084268,38.58,80668.28,2.05,-0.01884,4e-05,1.56319]
[1778344089302,38.58,80668.11,2.05,-0.01884,4e-05,1.56333]
[1778344094337,38.58,80668.27,2.05,-0.01883,4e-05,1.56266]
[1778344097539,38.58,80667.87,2.05,-0.01884,4e-05,1.56354]
[1778344097640,38.58,80667.49,2.05,-0.01886,4e-05,1.56442]
[1778344098348,38.58,80667.49,2.05,-0.01886,4e-05,1.56442]
[1778344098914,38.58,80667.49,2.05,-0.01886,4e-05,1.56442]
[1778344109001,38.58,80664.43,2.05,-0.01896,4e-05,1.57135]
[1778344109102,38.58,80664.14,2.05,-0.01896,4e-05,1.57194]
[1778344112030,38.58,80664.1,2.05,-0.01896,4e-05,1.57203]
[1778344112131,38.57,80664.1,2.05,-0.01891,4e-05,1.56739]
[1778344112853,38.57,80664.1,2.05,-0.01891,4e-05,1.56739]
[1778344113510,38.57,80664.1,2.05,-0.01891,4e-05,1.56739]
[1778344119756,38.57,80665.22,2.05,-0.01887,4e-05,1.5642]
[1778344125555,38.57,80666.35,2.05,-0.01882,4e-05,1.56108]
[1778344130593,38.57,80666.13,2.05,-0.01882,4e-05,1.56134]
[1778344132091,38.57,80666.13,2.05,-0.01882,4e-05,1.56134]
[1778344132192,38.57,80665.97,2.05,-0.01883,4e-05,1.56162]
[1778344137643,38.57,80665.07,2.05,-0.01886,4e-05,1.56353]
[1778344141679,38.56,80646.06,2.05,-0.01953,4e-05,1.61058]
[1778344146712,38.56,80636.89,2.05,-0.01985,4e-05,1.63299]
[1778344151748,38.55,80635.17,2.05,-0.0199,4e-05,1.63641]
[1778344156783,38.55,80638.29,2.05,-0.01977,4e-05,1.62751]
[1778344161818,38.54,80637.77,2.05,-0.01978,4e-05,1.62788]
[1778344167860,38.54,80631.83,2.05,-0.01998,4e-05,1.64175]
[1778344172895,38.53,80622.61,2.05,-0.02025,4e-05,1.6597]
[1778344177931,38.52,80622.7,2.05,-0.02023,4e-05,1.6582]
[1778344182966,38.52,80616.74,2.05,-0.02044,4e-05,1.67236]
[1778344188001,38.51,80625.96,2.05,-0.02007,4e-05,1.64731]
[1778344193037,38.5,80623.84,2.05,-0.02014,4e-05,1.6516]
[1778344198072,38.5,80624.27,2.05,-0.0201,4e-05,1.64934]
[1778344202099,38.49,80615.96,2.05,-0.0204,4e-05,1.66994]
[1778344207134,38.48,80619.62,2.05,-0.02025,4e-05,1.65916]
[1778344212170,38.48,80618.87,2.05,-0.02025,4e-05,1.65962]
[1778344217205,38.47,80624.05,2.05,-0.02004,4e-05,1.64511]
[1778344222240,38.46,80621.56,2.05,-0.02012,4e-05,1.65038]
[1778344227278,38.46,80624.67,2.05,-0.01999,4e-05,1.64153]
[1778344233344,38.45,80624.26,2.05,-0.01993,4e-05,1.63656]
[1778344238380,38.44,80625.13,2.05,-0.01989,4e-05,1.63335]
[1778344243415,38.44,80625.0,2.05,-0.01988,4e-05,1.63273]
[1778344248449,38.43,80620.98,2.05,-0.02001,4e-05,1.64205]
[1778344253490,38.43,80616.79,2.05,-0.02015,4e-05,1.65179]
[1778344258520,38.42,80610.64,2.05,-0.02037,4e-05,1.66648]
[1778344263555,38.41,80612.71,2.05,-0.02027,4e-05,1.65986]
[1778344268590,38.41,80614.87,2.05,-0.02017,4e-05,1.65312]
[1778344273627,38.4,80618.37,2.05,-0.02003,4e-05,1.64298]
[1778344278660,38.4,80618.25,2.05,-0.02002,4e-05,1.64226]
[1778344283696,38.39,80617.87,2.05,-0.02002,4e-05,1.6422]
[1778344290423,38.39,80617.78,2.05,-0.02001,4e-05,1.64182]
[1778344295778,38.38,80620.85,2.05,-0.01982,4e-05,1.62764]
[1778344301026,38.37,80620.95,2.05,-0.0198,4e-05,1.62653]
[1778344306855,38.37,80623.81,2.05,-0.01968,4e-05,1.61821]
[1778344311891,38.36,80618.5,2.05,-0.01987,4e-05,1.63097]
[1778344316925,38.36,80618.05,2.05,-0.01987,4e-05,1.63119]
[1778344321960,38.35,80615.69,2.05,-0.01995,4e-05,1.6363]
[1778344326996,38.35,80615.71,2.05,-0.01993,4e-05,1.63526]
[1778344332031,38.34,80615.36,2.05,-0.01993,4e-05,1.63518]
[1778344337066,38.33,80614.93,2.05,-0.01993,4e-05,1.63529]
[1778344342103,38.33,80615.26,2.05,-0.0199,4e-05,1.63346]
[1778344347136,38.32,80613.14,2.05,-0.01997,4e-05,1.6379]
[1778344353178,38.32,80613.67,2.05,-0.01988,4e-05,1.63075]
[1778344353928,38.32,80613.67,2.05,-0.01988,4e-05,1.63075]
[1778344354185,38.32,80613.74,2.05,-0.01987,4e-05,1.63038]
[1778344361451,38.31,80613.8,2.05,-0.01985,4e-05,1.62872]
[1778344368284,38.3,80613.67,2.05,-0.01984,4e-05,1.62779]
[1778344369921,38.3,80618.57,2.05,-0.01965,4e-05,1.61512]
[1778344370297,38.3,80621.91,2.05,-0.01953,4e-05,1.60649]
[1778344373988,38.3,80623.24,2.05,-0.01947,4e-05,1.60272]
[1778344374330,38.3,80622.53,2.05,-0.0195,4e-05,1.60439]
[1778344379365,38.29,80614.71,2.05,-0.01978,4e-05,1.6236]
[1778344384401,38.29,80611.9,2.05,-0.01987,4e-05,1.62994]
[1778344390443,38.28,80611.58,2.05,-0.01986,4e-05,1.62971]
[1778344395479,38.28,80612.12,2.05,-0.01983,4e-05,1.62747]
[1778344400513,38.27,80613.11,2.05,-0.01978,4e-05,1.62408]
[1778344405548,38.27,80612.76,2.05,-0.01978,4e-05,1.62414]
[1778344410584,38.26,80612.19,2.05,-0.01979,4e-05,1.62476]
[1778344415621,38.26,80611.07,2.05,-0.01977,4e-05,1.62224]
[1778344420654,38.25,80610.51,2.05,-0.01978,4e-05,1.62284]
[1778344425689,38.25,80610.77,2.05,-0.01976,4e-05,1.62135]
[1778344429719,38.24,80620.46,2.05,-0.01939,4e-05,1.5961]
[1778344434754,38.24,80620.68,2.05,-0.01938,4e-05,1.59503]
[1778344439616,38.24,80619.57,2.05,-0.01941,4e-05,1.59749]
[1778344439667,38.24,80620.1,2.05,-0.01939,4e-05,1.59592]
[1778344441514,38.24,80620.1,2.05,-0.01939,4e-05,1.59592]
[1778344441536,38.24,80613.21,2.05,-0.01964,4e-05,1.61314]
[1778344446840,38.23,80614.19,2.05,-0.01959,4e-05,1.60994]
[1778344449600,38.23,80615.03,2.05,-0.01956,4e-05,1.60766]
[1778344449701,38.23,80616.0,2.05,-0.01952,4e-05,1.60493]
[1778344453413,38.23,80615.4,2.05,-0.01954,4e-05,1.6062]
[1778344453514,38.23,80615.06,2.05,-0.01955,4e-05,1.60679]
[1778344454964,38.23,80615.06,2.05,-0.01955,4e-05,1.60679]
[1778344454997,38.23,80613.86,2.05,-0.01959,4e-05,1.60971]
[1778344456441,38.23,80613.86,2.05,-0.01959,4e-05,1.60971]
[1778344456542,38.23,80613.35,2.05,-0.0196,4e-05,1.61073]
[1778344462154,38.22,80606.29,2.05,-0.01985,4e-05,1.62804]
[1778344465969,38.22,80597.89,2.05,-0.02016,4e-05,1.64897]
[1778344471008,38.21,80601.04,2.05,-0.01997,4e-05,1.63521]
[1778344477047,38.21,80603.3,2.05,-0.01987,4e-05,1.62831]
[1778344482295,38.2,80600.54,2.05,-0.01996,4e-05,1.63454]
[1778344488124,38.19,80600.91,2.05,-0.01993,4e-05,1.6325]
[1778344493161,38.19,80596.74,2.05,-0.02008,4e-05,1.64231]
[1778344498195,38.18,80601.98,2.05,-0.01987,4e-05,1.62789]
[1778344502510,38.18,80601.59,2.05,-0.01987,4e-05,1.62838]
[1778344502611,38.18,80601.73,2.05,-0.01986,4e-05,1.62768]
[1778344508266,38.17,80605.09,2.05,-0.01973,4e-05,1.61824]
[1778344513300,38.17,80605.6,2.05,-0.0197,4e-05,1.61618]
[1778344518343,38.17,80604.42,2.05,-0.01973,4e-05,1.61845]
[1778344525388,38.16,80602.68,2.05,-0.01978,4e-05,1.62182]
[1778344529572,38.16,80600.68,2.05,-0.01985,4e-05,1.62649]
[1778344529672,38.16,80600.66,2.05,-0.01984,4e-05,1.62621]
[1778344535461,38.15,80596.67,2.05,-0.01992,4e-05,1.63092]
[1778344541507,38.14,80597.34,2.05,-0.01988,4e-05,1.62818]
[1778344546542,38.14,80596.59,2.05,-0.0199,4e-05,1.62927]
[1778344547113,38.14,80596.59,2.05,-0.0199,4e-05,1.62927]
[1778344547549,38.14,80597.24,2.05,-0.01987,4e-05,1.62743]
[1778344548569,38.14,80597.24,2.05,-0.01987,4e-05,1.62743]
[1778344548666,38.14,80601.47,2.05,-0.01971,4e-05,1.61641]
[1778344549505,38.14,80601.47,2.05,-0.01971,4e-05,1.61641]
[1778344549606,38.14,80601.4,2.05,-0.01971,4e-05,1.61644]
[1778344551594,38.14,80601.24,2.05,-0.01972,4e-05,1.6167]
[1778344551681,38.14,80600.92,2.05,-0.01973,4e-05,1.61738]
[1778344552830,38.14,80600.92,2.05,-0.01973,4e-05,1.61738]
[1778344553256,38.13,80600.36,2.05,-0.01975,4e-05,1.61867]
[1778344554643,38.13,80600.24,2.05,-0.01975,4e-05,1.61882]
[1778344554663,38.13,80600.2,2.05,-0.01975,4e-05,1.61878]
[1778344555372,38.13,80600.2,2.05,-0.01975,4e-05,1.61878]
[1778344555605,38.13,80600.09,2.05,-0.01975,4e-05,1.61891]
[1778344556351,38.13,80600.09,2.05,-0.01975,4e-05,1.61891]
[1778344556611,38.13,80600.01,2.05,-0.01975,4e-05,1.61896]
[1778344557883,38.13,80600.71,2.05,-0.01972,4e-05,1.61702]
[1778344558626,38.13,80601.02,2.05,-0.01971,4e-05,1.61609]
[1778344563662,38.13,80601.11,2.05,-0.0197,4e-05,1.61515]
[1778344568698,38.12,80596.62,2.05,-0.01985,4e-05,1.62593]
[1778344573731,38.12,80597.94,2.05,-0.01979,4e-05,1.62177]
[1778344578767,38.11,80597.68,2.05,-0.01979,4e-05,1.6217]
[1778344584810,38.11,80598.36,2.05,-0.01975,4e-05,1.61908]
[1778344592865,38.1,80598.7,2.05,-0.01967,4e-05,1.61235]
[1778344597900,38.1,80598.39,2.05,-0.01967,4e-05,1.61249]
[1778344603134,38.09,80593.06,2.05,-0.01986,4e-05,1.62553]
[1778344609010,38.09,80587.65,2.05,-0.02005,4e-05,1.63851]
[1778344613207,38.08,80600.47,2.05,-0.01956,4e-05,1.60493]
[1778344619080,38.08,80609.01,2.05,-0.01924,4e-05,1.58267]
[1778344625124,38.08,80611.25,2.05,-0.01915,4e-05,1.5766]
[1778344630159,38.08,80611.65,2.05,-0.01913,4e-05,1.57529]
[1778344638213,38.08,80611.56,2.05,-0.01913,4e-05,1.57512]
[1778344643417,38.07,80610.97,2.05,-0.01915,4e-05,1.57638]
[1778344649290,38.07,80609.62,2.05,-0.0192,4e-05,1.5795]
[1778344655332,38.07,80609.42,2.05,-0.01915,4e-05,1.57524]
[1778344661374,38.07,80609.09,2.05,-0.01916,4e-05,1.57584]
[1778344668424,38.07,80609.14,2.05,-0.01915,4e-05,1.57545]
[1778344673626,38.07,80617.38,2.05,-0.01885,4e-05,1.55467]
[1778344679504,38.07,80619.9,2.05,-0.01876,4e-05,1.54838]
[1778344690585,38.07,80620.87,2.05,-0.01873,4e-05,1.54592]
[1778344695616,38.07,80621.7,2.05,-0.0187,4e-05,1.54384]
[1778344700651,38.07,80623.09,2.05,-0.01865,4e-05,1.54039]
[1778344711731,38.07,80623.46,2.05,-0.01858,4e-05,1.53503]
[1778344716765,38.07,80623.74,2.05,-0.01857,4e-05,1.53436]
[1778344721803,38.07,80619.27,2.05,-0.01873,4e-05,1.54541]
[1778344731874,38.07,80621.32,2.05,-0.01866,4e-05,1.54023]
[1778344735902,38.07,80613.51,2.05,-0.01893,4e-05,1.55953]
[1778344740938,38.06,80612.27,2.05,-0.01897,4e-05,1.5624]
[1778344745973,38.06,80610.49,2.05,-0.01904,4e-05,1.56662]
[1778344751008,38.06,80601.91,2.05,-0.01934,4e-05,1.58795]
[1778344756050,38.06,80601.01,2.05,-0.01937,4e-05,1.58976]
[1778344761085,38.06,80600.37,2.05,-0.01938,4e-05,1.59085]
[1778344770148,38.05,80599.99,2.05,-0.01938,4e-05,1.59081]
[1778344775183,38.05,80600.16,2.05,-0.01932,4e-05,1.58529]
[1778344780217,38.04,80599.66,2.05,-0.01933,4e-05,1.586]
[1778344785253,38.04,80598.94,2.05,-0.01935,4e-05,1.58725]
[1778344790287,38.04,80596.44,2.05,-0.01943,4e-05,1.59299]
[1778344795324,38.03,80594.01,2.05,-0.01951,4e-05,1.59854]
[1778344800739,38.03,80592.68,2.05,-0.01955,4e-05,1.60138]
[1778344805128,38.02,80584.9,2.05,-0.01983,4e-05,1.62051]
[1778344810429,38.02,80578.26,2.05,-0.02007,4e-05,1.63678]
[1778344815466,38.01,80581.02,2.05,-0.01995,4e-05,1.62871]
[1778344820498,38.01,80580.94,2.05,-0.01994,4e-05,1.62807]
[1778344825537,38.01,80578.89,2.05,-0.02,4e-05,1.63255]
[1778344831742,38.0,80579.2,2.05,-0.01998,4e-05,1.63107]
[1778344837648,37.99,80573.96,2.05,-0.02011,4e-05,1.63891]
[1778344842910,37.99,80575.33,2.05,-0.02005,4e-05,1.63445]
[1778344842976,37.99,80583.63,2.05,-0.01973,4e-05,1.61263]
[1778344848707,37.98,80587.29,2.05,-0.01958,4e-05,1.60263]
[1778344853741,37.98,80585.6,2.05,-0.01964,4e-05,1.60638]
[1778344858776,37.98,80583.37,2.05,-0.01971,4e-05,1.61138]
[1778344863811,37.97,80582.63,2.05,-0.01973,4e-05,1.61262]
[1778344868846,37.97,80582.22,2.05,-0.01973,4e-05,1.61301]
[1778344873881,37.97,80586.22,2.05,-0.01958,4e-05,1.60208]
[1778344879924,37.96,80592.06,2.05,-0.01935,4e-05,1.58655]
[1778344885115,37.96,80592.97,2.05,-0.01931,4e-05,1.58379]
[1778344888990,37.96,80602.36,2.05,-0.01896,4e-05,1.55978]
[1778344894025,37.96,80605.66,2.05,-0.01879,4e-05,1.54688]
[1778344899060,37.96,80599.5,2.05,-0.01901,4e-05,1.56219]
[1778344906115,37.95,80598.42,2.05,-0.01905,4e-05,1.56453]
[1778344911146,37.95,80598.92,2.05,-0.01902,4e-05,1.56298]
[1778344916179,37.95,80596.85,2.05,-0.01909,4e-05,1.56783]
[1778344921214,37.95,80596.79,2.05,-0.01909,4e-05,1.56762]
[1778344926249,37.95,80594.82,2.05,-0.01916,4e-05,1.5722]
[1778344933297,37.94,80595.04,2.05,-0.01914,4e-05,1.57104]
[1778344938333,37.94,80596.84,2.05,-0.01907,4e-05,1.56607]
[1778344943368,37.94,80596.69,2.05,-0.01907,4e-05,1.56602]
[1778344948403,37.94,80600.54,2.05,-0.01892,4e-05,1.556]
[1778344953438,37.93,80604.43,2.05,-0.01873,4e-05,1.54149]
[1778344958473,37.93,80605.73,2.05,-0.01868,4e-05,1.53805]
[1778344963870,37.93,80606.05,2.05,-0.01866,4e-05,1.53709]
[1778344970404,37.93,80606.05,2.05,-0.01866,4e-05,1.53694]
[1778344975754,37.93,80605.69,2.05,-0.01867,4e-05,1.53751]
[1778344982644,37.93,80605.43,2.05,-0.01868,4e-05,1.53799]
[1778344988687,37.93,80607.75,2.05,-0.01859,4e-05,1.53216]
[1778344993725,37.93,80608.17,2.05,-0.01858,4e-05,1.5311]
[1778344998758,37.93,80611.77,2.05,-0.01845,4e-05,1.52219]
[1778345004800,37.93,80613.74,2.05,-0.01838,4e-05,1.51748]
[1778345010841,37.93,80613.27,2.05,-0.0184,4e-05,1.51882]
[1778345016033,37.93,80613.72,2.05,-0.01834,4e-05,1.51353]
[1778345026103,37.93,80612.58,2.05,-0.01838,4e-05,1.5167]
[1778345030981,37.93,80604.58,2.05,-0.01867,4e-05,1.53665]
[1778345037023,37.93,80598.26,2.05,-0.0189,4e-05,1.55238]
[1778345043068,37.93,80598.51,2.05,-0.01888,4e-05,1.55164]
[1778345048100,37.93,80601.6,2.05,-0.01877,4e-05,1.54387]
[1778345053135,37.93,80601.89,2.05,-0.01876,4e-05,1.54317]
[1778345060183,37.93,80602.01,2.05,-0.01876,4e-05,1.54292]
[1778345065219,37.93,80601.48,2.05,-0.01878,4e-05,1.54429]
[1778345071261,37.93,80600.02,2.05,-0.01878,4e-05,1.54352]
[1778345076296,37.93,80601.25,2.05,-0.01874,4e-05,1.54053]
[1778345081331,37.94,80601.46,2.05,-0.01873,4e-05,1.5401]
[1778345086366,37.94,80609.12,2.05,-0.01846,4e-05,1.52129]
[1778345091400,37.94,80609.83,2.05,-0.01844,4e-05,1.51979]
[1778345096437,37.94,80612.58,2.05,-0.01835,4e-05,1.51331]
[1778345101471,37.94,80615.29,2.05,-0.01826,4e-05,1.50701]
[1778345106666,37.94,80623.38,2.05,-0.01798,3e-05,1.48769]
[1778345112549,37.95,80623.83,2.05,-0.01797,3e-05,1.48725]
[1778345115532,37.95,80620.81,2.05,-0.01808,3e-05,1.49477]
[1778345116427,37.95,80620.81,2.05,-0.01808,3e-05,1.49477]
[1778345117155,37.95,80620.64,2.05,-0.01809,3e-05,1.49536]
[1778345117256,37.95,80620.65,2.05,-0.01809,3e-05,1.49543]
[1778345123625,37.95,80620.71,2.05,-0.0181,3e-05,1.4958]
[1778345130677,37.96,80620.5,2.05,-0.01811,3e-05,1.4969]
[1778345131820,37.96,80620.5,2.05,-0.01811,3e-05,1.4969]
[1778345131921,37.96,80617.94,2.05,-0.01815,3e-05,1.49884]
[1778345133443,37.96,80617.94,2.05,-0.01815,3e-05,1.49884]
[1778345134130,37.96,80617.86,2.05,-0.01815,3e-05,1.49911]
[1778345136413,37.96,80616.52,2.05,-0.0182,4e-05,1.50254]
[1778345136510,37.96,80616.18,2.05,-0.01822,4e-05,1.50351]
[1778345137084,37.96,80616.18,2.05,-0.01822,4e-05,1.50351]
[1778345137184,37.96,80616.18,2.05,-0.01822,4e-05,1.50358]
[1778345142764,37.96,80611.36,2.05,-0.01839,4e-05,1.51572]
[1778345148807,37.96,80610.1,2.05,-0.01844,4e-05,1.51906]
[1778345157021,37.96,80611.67,2.05,-0.01839,4e-05,1.51546]
[1778345162928,37.97,80613.13,2.05,-0.01834,4e-05,1.51207]
[1778345167963,37.97,80613.71,2.05,-0.01832,4e-05,1.51081]
[1778345177162,37.97,80615.34,2.05,-0.01827,4e-05,1.50714]
[1778345183068,37.97,80621.73,2.05,-0.01805,3e-05,1.49175]
[1778345188545,37.97,80627.37,2.05,-0.01786,3e-05,1.47845]
[1778345198173,37.98,80624.97,2.05,-0.01791,3e-05,1.48087]
[1778345203207,37.98,80620.4,2.05,-0.01807,3e-05,1.49232]
[1778345210256,37.98,80620.73,2.05,-0.01806,3e-05,1.49201]
[1778345215292,37.98,80620.92,2.05,-0.01806,3e-05,1.4919]
[1778345221333,37.99,80620.92,2.05,-0.01807,3e-05,1.4923]
[1778345226370,37.99,80613.94,2.05,-0.01832,4e-05,1.50961]
[1778345231405,37.99,80615.55,2.05,-0.01826,4e-05,1.50585]
[1778345236440,37.99,80615.2,2.05,-0.01828,4e-05,1.50689]
[1778345241477,37.99,80616.44,2.05,-0.01824,4e-05,1.50407]
[1778345246511,37.99,80616.07,2.05,-0.01825,4e-05,1.50519]
[1778345251546,37.99,80614.26,2.05,-0.01827,4e-05,1.50542]
[1778345254194,37.99,80613.75,2.05,-0.01829,4e-05,1.50675]
[1778345254567,38.0,80613.75,2.05,-0.01829,4e-05,1.5068]
[1778345254945,38.0,80613.75,2.05,-0.01829,4e-05,1.5068]
[1778345255574,38.0,80611.7,2.05,-0.01836,4e-05,1.51186]
[1778345260609,38.0,80609.8,2.05,-0.01843,4e-05,1.51673]
[1778345263455,38.0,80608.82,2.05,-0.01847,4e-05,1.51921]
[1778345263630,38.0,80608.63,2.05,-0.01847,4e-05,1.51971]
[1778345267106,38.0,80604.96,2.05,-0.01861,4e-05,1.52886]
[1778345267659,38.0,80602.14,2.05,-0.01871,4e-05,1.53587]
[1778345272694,38.0,80598.66,2.05,-0.01883,4e-05,1.54452]
[1778345277865,38.0,80598.24,2.05,-0.01885,4e-05,1.54553]
[1778345287934,38.0,80597.12,2.05,-0.01889,4e-05,1.54827]
[1778345295862,38.0,80596.85,2.05,-0.01889,4e-05,1.5489]
[1778345300897,38.0,80598.07,2.05,-0.01885,4e-05,1.54583]
[1778345305932,38.0,80597.61,2.05,-0.01887,4e-05,1.54701]
[1778345310967,38.0,80601.85,2.05,-0.01872,4e-05,1.5365]
[1778345316003,38.0,80601.83,2.05,-0.01867,4e-05,1.53219]
[1778345321037,38.0,80599.57,2.05,-0.01875,4e-05,1.53792]
[1778345328220,38.0,80600.36,2.05,-0.01872,4e-05,1.53608]
[1778345334128,38.0,80601.19,2.05,-0.01869,4e-05,1.53416]
[1778345339164,38.0,80603.79,2.05,-0.0186,4e-05,1.52786]
[1778345344201,38.0,80604.45,2.05,-0.01858,4e-05,1.52643]
[1778345349236,38.0,80604.73,2.05,-0.01858,4e-05,1.52595]
[1778345358431,38.01,80603.33,2.05,-0.01863,4e-05,1.52983]
[1778345364344,38.01,80603.66,2.05,-0.01862,4e-05,1.52925]
[1778345369379,38.01,80602.82,2.05,-0.01866,4e-05,1.53154]
[1778345374415,38.01,80598.16,2.05,-0.01877,4e-05,1.5388]
[1778345377436,38.01,80606.01,2.05,-0.0185,4e-05,1.51947]
[1778345384485,38.01,80605.59,2.05,-0.01852,4e-05,1.52095]
[1778345389520,38.01,80599.04,2.05,-0.01875,4e-05,1.53745]
[1778345394556,38.01,80599.5,2.05,-0.01874,4e-05,1.53649]
[1778345400597,38.02,80599.62,2.05,-0.01874,4e-05,1.53641]
[1778345405632,38.02,80600.25,2.05,-0.01872,4e-05,1.53503]
[1778345410668,38.02,80600.75,2.05,-0.0187,4e-05,1.534]
[1778345415702,38.02,80600.75,2.05,-0.01871,4e-05,1.53419]
[1778345421745,38.02,80600.77,2.05,-0.01871,4e-05,1.53437]
[1778345427786,38.02,80602.26,2.05,-0.01866,4e-05,1.53092]
[1778345431636,38.02,80602.25,2.05,-0.01866,4e-05,1.53099]
[1778345431814,38.02,80602.07,2.05,-0.01862,4e-05,1.5271]
[1778345435256,38.03,80601.41,2.05,-0.01865,4e-05,1.52929]
[1778345435842,38.03,80601.34,2.05,-0.01866,4e-05,1.52991]
[1778345438865,38.07,80593.61,2.05,-0.01903,4e-05,1.55557]
[1778345443898,38.08,80594.8,2.05,-0.01902,4e-05,1.55533]
[1778345449066,38.1,80596.39,2.05,-0.01901,4e-05,1.55409]
[1778345454975,38.12,80599.5,2.05,-0.01894,4e-05,1.54961]
[1778345458310,38.12,80599.41,2.05,-0.01896,4e-05,1.55095]
[1778345458321,38.13,80599.26,2.05,-0.01897,4e-05,1.55187]
[1778345464042,38.14,80597.07,2.05,-0.0191,4e-05,1.56066]
[1778345469205,38.16,80596.89,2.05,-0.01915,4e-05,1.56381]
[1778345479276,38.18,80597.12,2.05,-0.0192,4e-05,1.56747]
[1778345486198,38.18,80597.06,2.05,-0.0192,4e-05,1.56745]
[1778345491233,38.18,80595.06,2.05,-0.01922,4e-05,1.56784]
[1778345496268,38.18,80594.18,2.05,-0.01925,4e-05,1.56993]
[1778345498532,38.18,80593.78,2.05,-0.01926,4e-05,1.57091]
[1778345498633,38.18,80592.64,2.05,-0.0193,4e-05,1.57372]
[1778345499418,38.18,80592.64,2.05,-0.0193,4e-05,1.57372]
[1778345499519,38.18,80593.29,2.05,-0.01928,4e-05,1.57204]
[1778345502175,38.18,80593.68,2.05,-0.01926,4e-05,1.57102]
[1778345502310,38.18,80594.16,2.05,-0.01924,4e-05,1.56977]
[1778345507345,38.18,80595.06,2.05,-0.01921,4e-05,1.56733]
[1778345512380,38.18,80594.25,2.05,-0.01924,4e-05,1.56918]
[1778345517419,38.18,80591.44,2.05,-0.01934,4e-05,1.57597]
[1778345522451,38.18,80593.02,2.05,-0.01927,4e-05,1.57174]
[1778345527486,38.17,80592.53,2.05,-0.01929,4e-05,1.57274]
[1778345533530,38.17,80594.05,2.05,-0.01923,4e-05,1.56869]
[1778345538564,38.17,80588.39,2.05,-0.01943,4e-05,1.58275]
[1778345544606,38.17,80587.13,2.05,-0.01948,4e-05,1.58562]
[1778345549769,38.17,80586.49,2.05,-0.0195,4e-05,1.58697]
[1778345555683,38.17,80587.73,2.05,-0.01939,4e-05,1.57897]
[1778345560718,38.17,80587.27,2.05,-0.01941,4e-05,1.57993]
[1778345565753,38.16,80587.23,2.05,-0.0194,4e-05,1.57983]
[1778345572802,38.16,80587.58,2.05,-0.01939,4e-05,1.57867]
[1778345577837,38.16,80589.25,2.05,-0.01932,4e-05,1.57429]
[1778345582873,38.16,80588.79,2.05,-0.01934,4e-05,1.57529]
[1778345589922,38.16,80589.58,2.05,-0.01931,4e-05,1.57309]
[1778345594956,38.16,80588.43,2.05,-0.01935,4e-05,1.57584]
[1778345600999,38.16,80588.25,2.05,-0.01935,4e-05,1.57608]
[1778345606038,38.16,80591.01,2.05,-0.01925,4e-05,1.56894]
[1778345611073,38.16,80591.21,2.05,-0.01918,4e-05,1.56377]
[1778345620262,38.15,80592.34,2.05,-0.01914,4e-05,1.56076]
[1778345630332,38.15,80593.25,2.05,-0.0191,4e-05,1.55829]
[1778345638264,38.15,80593.65,2.05,-0.01909,4e-05,1.55714]
[1778345648331,38.15,80593.91,2.05,-0.01908,4e-05,1.55629]
[1778345655383,38.15,80594.62,2.05,-0.01905,4e-05,1.55438]
[1778345660542,38.15,80594.19,2.05,-0.01906,4e-05,1.55536]
[1778345667466,38.15,80593.89,2.05,-0.01907,4e-05,1.55597]
[1778345672502,38.15,80586.27,2.05,-0.01929,4e-05,1.5704]
[1778345677360,38.15,80585.92,2.05,-0.0193,4e-05,1.5711]
[1778345677538,38.15,80577.61,2.05,-0.01961,4e-05,1.59217]
[1778345678807,38.15,80577.61,2.05,-0.01961,4e-05,1.59217]
[1778345678883,38.15,80574.6,2.05,-0.01972,4e-05,1.5997]
[1778345684587,38.14,80573.6,2.05,-0.01975,4e-05,1.60176]
[1778345689622,38.14,80574.04,2.05,-0.01973,4e-05,1.59997]
[1778345693649,38.14,80583.65,2.05,-0.01936,4e-05,1.57516]
[1778345698685,38.14,80598.94,2.05,-0.0188,4e-05,1.53658]
[1778345703723,38.14,80604.85,2.05,-0.01859,4e-05,1.52211]
[1778345709763,38.14,80610.77,2.05,-0.01839,4e-05,1.50792]
[1778345714798,38.14,80609.83,2.05,-0.01843,4e-05,1.51054]
[1778345720963,38.14,80609.05,2.05,-0.01846,4e-05,1.51284]
[1778345726513,38.15,80603.68,2.05,-0.01865,4e-05,1.52628]
[1778345728409,38.15,80603.1,2.05,-0.01867,4e-05,1.52775]
[1778345728510,38.15,80603.44,2.05,-0.01866,4e-05,1.52698]
[1778345733643,38.15,80604.4,2.05,-0.01858,4e-05,1.52033]
[1778345735582,38.15,80603.89,2.05,-0.0186,4e-05,1.52167]
[1778345735946,38.15,80603.3,2.05,-0.01862,4e-05,1.52316]
[1778345741103,38.15,80598.12,2.05,-0.01881,4e-05,1.53608]
[1778345747021,38.15,80598.46,2.05,-0.0188,4e-05,1.53528]
[1778345752055,38.15,80598.66,2.05,-0.01879,4e-05,1.53482]
[1778345757091,38.15,80598.63,2.05,-0.01879,4e-05,1.53491]
[1778345764141,38.15,80598.76,2.05,-0.01879,4e-05,1.5346]
[1778345772196,38.15,80597.42,2.05,-0.01883,4e-05,1.53788]
[1778345777231,38.15,80597.34,2.05,-0.01884,4e-05,1.53804]
[1778345782267,38.15,80597.58,2.05,-0.01883,4e-05,1.53741]
[1778345788505,38.15,80597.95,2.05,-0.01881,4e-05,1.53647]
[1778345788606,38.15,80597.88,2.05,-0.01881,4e-05,1.53644]
[1778345794354,38.15,80600.02,2.05,-0.01868,4e-05,1.52665]
[1778345799392,38.15,80599.64,2.05,-0.0187,4e-05,1.52763]
[1778345808452,38.15,80599.77,2.05,-0.01869,4e-05,1.52736]
[1778345813487,38.15,80599.87,2.05,-0.01869,4e-05,1.52714]
[1778345817629,38.15,80600.17,2.05,-0.01868,4e-05,1.52641]
[1778345817730,38.15,80600.27,2.05,-0.01868,4e-05,1.52617]
[1778345823557,38.15,80600.1,2.05,-0.01868,4e-05,1.52662]
[1778345828592,38.15,80601.48,2.05,-0.01863,4e-05,1.52324]
[1778345833627,38.15,80601.36,2.05,-0.01864,4e-05,1.52356]
[1778345838663,38.15,80601.64,2.05,-0.01863,4e-05,1.52289]
[1778345844706,38.15,80595.73,2.05,-0.01884,4e-05,1.53748]
[1778345849745,38.15,80594.62,2.05,-0.01888,4e-05,1.54008]
[1778345856791,38.15,80596.67,2.05,-0.01875,4e-05,1.53035]
[1778345861954,38.15,80601.26,2.05,-0.01859,4e-05,1.519]
[1778345868033,38.15,80600.93,2.05,-0.0186,4e-05,1.51983]
[1778345873909,38.15,80606.23,2.05,-0.01841,4e-05,1.50692]
[1778345879951,38.15,80606.7,2.05,-0.0184,4e-05,1.50591]
[1778345883925,38.15,80610.52,2.05,-0.01826,4e-05,1.49669]
[1778345884026,38.15,80614.85,2.05,-0.01811,3e-05,1.48622]
[1778345889189,38.15,80617.43,2.05,-0.01803,3e-05,1.48025]
[1778345889288,38.15,80620.54,2.05,-0.01792,3e-05,1.47284]
[1778345895056,38.15,80618.33,2.05,-0.018,3e-05,1.4787]
[1778345900091,38.16,80618.73,2.05,-0.018,3e-05,1.47816]
[1778345905126,38.16,80619.08,2.05,-0.01799,3e-05,1.47775]
[1778345910161,38.16,80620.4,2.05,-0.01795,3e-05,1.47499]
[1778345917210,38.17,80621.19,2.05,-0.01788,3e-05,1.4693]
[1778345922245,38.17,80622.62,2.05,-0.01784,3e-05,1.4663]
[1778345925266,38.17,80614.41,2.05,-0.01813,3e-05,1.48633]
[1778345930302,38.17,80622.45,2.05,-0.01785,3e-05,1.46728]
[1778345935337,38.17,80622.68,2.05,-0.01785,3e-05,1.46719]
[1778345940371,38.18,80623.28,2.05,-0.01784,3e-05,1.46622]
[1778345948427,38.18,80622.59,2.05,-0.01787,3e-05,1.46859]
[1778345952369,38.18,80622.59,2.05,-0.01787,3e-05,1.46859]
[1778345952371,38.18,80622.97,2.05,-0.01786,3e-05,1.46803]
[1778345958769,38.19,80623.25,2.05,-0.01786,3e-05,1.46771]
[1778345958870,38.19,80623.35,2.05,-0.01786,3e-05,1.46764]
[1778345959546,38.19,80623.35,2.05,-0.01786,3e-05,1.46764]
[1778345959647,38.19,80623.39,2.05,-0.01786,3e-05,1.46764]
[1778345960681,38.19,80623.39,2.05,-0.01786,3e-05,1.46764]
[1778345960781,38.19,80623.39,2.05,-0.01786,3e-05,1.46772]
[1778345963060,38.19,80623.39,2.05,-0.01786,3e-05,1.46772]
[1778345963083,38.19,80623.44,2.05,-0.01786,3e-05,1.46787]
[1778345963856,38.19,80623.44,2.05,-0.01786,3e-05,1.46787]
[1778345963957,38.19,80623.46,2.05,-0.01786,3e-05,1.46782]
[1778345969578,38.19,80622.75,2.05,-0.01789,3e-05,1.47004]
[1778345974613,38.19,80620.51,2.05,-0.01792,3e-05,1.47145]
[1778345979652,38.2,80609.0,2.05,-0.01833,4e-05,1.49973]
[1778345984685,38.2,80602.18,2.05,-0.01857,4e-05,1.51654]
[1778345989719,38.2,80595.15,2.05,-0.01883,4e-05,1.53388]
[1778345994756,38.2,80596.68,2.05,-0.01877,4e-05,1.52995]
[1778345999790,38.2,80596.16,2.05,-0.01879,4e-05,1.53114]
[1778346004824,38.2,80600.04,2.05,-0.01865,4e-05,1.52149]
[1778346009860,38.2,80601.24,2.05,-0.0186,4e-05,1.51852]
[1778346014895,38.2,80603.08,2.05,-0.01854,4e-05,1.51399]
[1778346019930,38.2,80607.45,2.05,-0.01838,4e-05,1.50334]
[1778346025972,38.2,80606.52,2.05,-0.01842,4e-05,1.50576]
[1778346031008,38.2,80606.27,2.05,-0.01838,4e-05,1.50203]
[1778346036046,38.2,80605.67,2.05,-0.0184,4e-05,1.50366]
[1778346041082,38.2,80604.36,2.05,-0.01845,4e-05,1.50699]
[1778346046117,38.2,80604.66,2.05,-0.01844,4e-05,1.50637]
[1778346053314,38.2,80605.57,2.05,-0.01841,4e-05,1.5043]
[1778346059209,38.2,80606.38,2.05,-0.01838,4e-05,1.50245]
[1778346064244,38.2,80610.5,2.05,-0.01824,4e-05,1.49257]
[1778346069278,38.2,80613.43,2.05,-0.01814,3e-05,1.48571]
[1778346077334,38.21,80616.88,2.05,-0.01803,3e-05,1.47793]
[1778346082369,38.21,80617.96,2.05,-0.018,3e-05,1.47571]
[1778346087404,38.21,80619.07,2.05,-0.01796,3e-05,1.47344]
[1778346093448,38.21,80618.55,2.05,-0.01794,3e-05,1.47079]
[1778346100497,38.22,80618.84,2.05,-0.01794,3e-05,1.47071]
[1778346105531,38.22,80616.52,2.05,-0.01802,3e-05,1.47671]
[1778346110567,38.22,80616.6,2.05,-0.01803,3e-05,1.47692]
[1778346115604,38.23,80616.12,2.05,-0.01805,3e-05,1.47848]
[1778346123808,38.23,80609.31,2.05,-0.01829,4e-05,1.49542]
[1778346130707,38.23,80608.55,2.05,-0.01833,4e-05,1.49765]
[1778346135742,38.23,80607.5,2.05,-0.01837,4e-05,1.50047]
[1778346141784,38.23,80605.36,2.05,-0.01845,4e-05,1.50593]
[1778346146819,38.23,80603.25,2.05,-0.01852,4e-05,1.51125]
[1778346152861,38.23,80603.52,2.05,-0.01846,4e-05,1.50621]
[1778346161924,38.24,80605.74,2.05,-0.01839,4e-05,1.50099]
[1778346166958,38.24,80606.12,2.05,-0.01837,4e-05,1.50019]
[1778346173001,38.24,80606.5,2.05,-0.01836,4e-05,1.49939]
[1778346178036,38.24,80606.82,2.05,-0.01836,4e-05,1.4992]
[1778346183071,38.25,80607.22,2.05,-0.01836,4e-05,1.49902]
[1778346188106,38.25,80607.35,2.05,-0.01836,4e-05,1.49931]
[1778346194298,38.25,80608.79,2.05,-0.01832,4e-05,1.49643]
[1778346200190,38.25,80608.72,2.05,-0.01832,4e-05,1.49667]
[1778346207239,38.25,80608.28,2.05,-0.01834,4e-05,1.49789]
[1778346212278,38.25,80608.64,2.05,-0.01828,4e-05,1.49262]
[1778346220334,38.26,80608.26,2.05,-0.0183,4e-05,1.49405]
[1778346226375,38.26,80607.97,2.05,-0.01831,4e-05,1.49492]
[1778346231517,38.26,80608.09,2.05,-0.01831,4e-05,1.49468]
[1778346237453,38.26,80614.15,2.05,-0.0181,3e-05,1.48021]
[1778346242494,38.26,80620.31,2.05,-0.01789,3e-05,1.46567]
[1778346247529,38.26,80618.44,2.05,-0.01796,3e-05,1.47047]
[1778346254718,38.27,80618.69,2.05,-0.01795,3e-05,1.47031]
[1778346260622,38.27,80618.92,2.05,-0.01795,3e-05,1.47015]
[1778346265656,38.27,80623.84,2.05,-0.01779,3e-05,1.45878]
[1778346270692,38.27,80633.7,2.05,-0.01746,3e-05,1.43591]
[1778346270842,38.27,80633.7,2.05,-0.01746,3e-05,1.43591]
[1778346271386,38.27,80633.7,2.05,-0.01746,3e-05,1.43591]
[1778346271698,38.27,80634.1,2.05,-0.0174,3e-05,1.43077]
[1778346272455,38.27,80634.1,2.05,-0.0174,3e-05,1.43077]
[1778346272732,38.28,80635.62,2.05,-0.01735,3e-05,1.42733]
[1778346276752,38.28,80644.96,2.05,-0.01705,3e-05,1.40619]
[1778346281787,38.29,80641.93,2.05,-0.01716,3e-05,1.41411]
[1778346287830,38.29,80641.87,2.05,-0.01717,3e-05,1.41527]
[1778346292864,38.3,80638.81,2.05,-0.01729,3e-05,1.4232]
[1778346297901,38.3,80645.52,2.05,-0.01708,3e-05,1.40833]
[1778346302936,38.31,80646.28,2.05,-0.01706,3e-05,1.40745]
[1778346305079,38.31,80654.98,2.05,-0.01678,3e-05,1.38772]
[1778346310991,38.32,80659.34,2.05,-0.01666,3e-05,1.37902]
[1778346316027,38.32,80665.88,2.05,-0.01646,3e-05,1.36529]
[1778346321063,38.33,80668.87,2.05,-0.01638,3e-05,1.35974]
[1778346325239,38.34,80701.83,2.05,-0.01537,3e-05,1.28791]
[1778346326720,38.34,80726.77,2.05,-0.01464,3e-05,1.23514]
[1778346329339,38.38,80718.24,2.05,-0.01496,3e-05,1.25859]
[1778346334165,38.39,80708.5,2.05,-0.01523,3e-05,1.27746]
[1778346337185,38.4,80699.31,2.05,-0.01553,3e-05,1.29846]
[1778346342220,38.41,80698.31,2.05,-0.01558,3e-05,1.30239]
[1778346345372,38.41,80707.76,2.05,-0.01531,3e-05,1.28297]
[1778346350392,38.43,80706.86,2.05,-0.01536,3e-05,1.28675]
[1778346354231,38.43,80706.24,2.05,-0.0154,3e-05,1.28922]
[1778346354326,38.44,80705.5,2.05,-0.01543,3e-05,1.29119]
[1778346354967,38.44,80705.5,2.05,-0.01543,3e-05,1.29119]
[1778346355769,38.44,80705.5,2.05,-0.01543,3e-05,1.29119]
[1778346355441,38.44,80707.06,2.05,-0.01538,3e-05,1.28819]
[1778346356341,38.44,80707.06,2.05,-0.0154,3e-05,1.28907]
[1778346361377,38.46,80708.61,2.05,-0.01537,3e-05,1.28754]
[1778346363660,38.46,80712.37,2.05,-0.01527,3e-05,1.27983]
[1778346363748,38.46,80714.85,2.05,-0.0152,3e-05,1.2753]
[1778346366382,38.47,80709.56,2.05,-0.01537,3e-05,1.28706]
[1778346366479,38.47,80708.08,2.05,-0.01542,3e-05,1.29066]
[1778346367106,38.47,80708.08,2.05,-0.01542,3e-05,1.29066]
[1778346367422,38.47,80708.08,2.05,-0.01542,3e-05,1.29104]
[1778346368722,38.47,80708.08,2.05,-0.01542,3e-05,1.29104]
[1778346368809,38.48,80709.79,2.05,-0.01538,3e-05,1.2881]
[1778346372453,38.48,80693.94,2.05,-0.01588,3e-05,1.32377]
[1778346375582,38.49,80678.12,2.05,-0.01639,3e-05,1.35993]
[1778346381516,38.5,80676.47,2.05,-0.01647,3e-05,1.36526]
[1778346386551,38.51,80672.16,2.05,-0.01663,3e-05,1.37629]
[1778346391585,38.51,80664.78,2.05,-0.01683,3e-05,1.38985]
[1778346397627,38.52,80664.85,2.05,-0.01685,3e-05,1.39101]
[1778346402662,38.53,80664.34,2.05,-0.01688,3e-05,1.39349]
[1778346407698,38.54,80665.97,2.05,-0.01684,3e-05,1.39085]
[1778346412732,38.54,80665.07,2.05,-0.01689,3e-05,1.39404]
[1778346417768,38.55,80675.05,2.05,-0.01658,3e-05,1.37245]
[1778346422804,38.56,80683.19,2.05,-0.01634,3e-05,1.35542]
[1778346427846,38.57,80691.98,2.05,-0.01608,3e-05,1.33733]
[1778346430868,38.57,80704.63,2.05,-0.01571,3e-05,1.31051]
[1778346435902,38.59,80703.52,2.05,-0.01576,3e-05,1.31469]
[1778346440938,38.6,80705.74,2.05,-0.01572,3e-05,1.31154]
[1778346446073,38.61,80701.09,2.05,-0.01589,3e-05,1.32339]
[1778346451008,38.62,80707.86,2.05,-0.01565,3e-05,1.30609]
[1778346456144,38.63,80706.94,2.05,-0.01571,3e-05,1.30982]
[1778346461079,38.64,80697.37,2.05,-0.01602,3e-05,1.33219]
[1778346464099,38.64,80689.57,2.05,-0.01628,3e-05,1.35071]
[1778346469135,38.65,80701.04,2.05,-0.01594,3e-05,1.32671]
[1778346471491,38.66,80700.62,2.05,-0.01596,3e-05,1.32795]
[1778346471578,38.66,80701.11,2.05,-0.01595,3e-05,1.32718]
[1778346472232,38.66,80701.11,2.05,-0.01595,3e-05,1.32718]
[1778346472333,38.66,80705.98,2.05,-0.0158,3e-05,1.31682]
[1778346475016,38.66,80709.06,2.05,-0.01572,3e-05,1.31074]
[1778346475178,38.67,80708.78,2.05,-0.01573,3e-05,1.31169]
[1778346478264,38.67,80717.26,2.05,-0.01549,3e-05,1.29433]
[1778346484246,38.69,80715.84,2.05,-0.01556,3e-05,1.29956]
[1778346489282,38.7,80714.35,2.05,-0.01563,3e-05,1.30453]
[1778346494317,38.71,80715.16,2.05,-0.01563,3e-05,1.30446]
[1778346499353,38.72,80713.07,2.05,-0.01572,3e-05,1.31068]
[1778346504389,38.73,80717.21,2.05,-0.01561,3e-05,1.30341]
[1778346509425,38.74,80715.72,2.05,-0.01568,3e-05,1.30836]
[1778346514458,38.75,80701.39,2.05,-0.0161,3e-05,1.33726]
[1778346518486,38.76,80713.46,2.05,-0.01574,3e-05,1.31195]
[1778346521507,38.77,80722.03,2.05,-0.0155,3e-05,1.29444]
[1778346526650,38.78,80724.52,2.05,-0.01545,3e-05,1.29087]
[1778346532586,38.79,80723.71,2.05,-0.0155,3e-05,1.2947]
[1778346536719,38.8,80739.25,2.05,-0.01506,3e-05,1.26298]
[1778346540644,38.81,80748.42,2.05,-0.01481,3e-05,1.24533]
[1778346545679,38.82,80740.86,2.05,-0.01506,3e-05,1.26321]
[1778346550713,38.84,80741.0,2.05,-0.01508,3e-05,1.26481]
[1778346555749,38.85,80743.84,2.05,-0.01502,3e-05,1.2607]
[1778346561790,38.86,80743.96,2.05,-0.01505,3e-05,1.26272]
[1778346566929,38.88,80745.03,2.05,-0.01505,3e-05,1.26275]
[1778346577001,38.9,80744.74,2.05,-0.01507,3e-05,1.26316]
[1778346582939,38.92,80736.69,2.05,-0.01534,3e-05,1.28248]
[1778346587972,38.93,80735.02,2.05,-0.01541,3e-05,1.28773]
[1778346593008,38.94,80732.49,2.05,-0.01551,3e-05,1.29483]
[1778346598047,38.95,80737.73,2.05,-0.01538,3e-05,1.2853]
[1778346601068,38.96,80745.61,2.05,-0.01516,3e-05,1.26969]
[1778346606102,38.97,80747.88,2.05,-0.01512,3e-05,1.26676]
[1778346610131,38.98,80739.84,2.05,-0.01537,3e-05,1.28519]
[1778346615165,38.99,80738.36,2.05,-0.01544,3e-05,1.29]
[1778346620201,39.0,80736.5,2.05,-0.01552,3e-05,1.29558]
[1778346626064,39.01,80733.57,2.05,-0.01563,3e-05,1.3031]
[1778346635307,39.03,80738.74,2.05,-0.01547,3e-05,1.29133]
[1778346640342,39.04,80736.05,2.05,-0.01557,3e-05,1.29863]
[1778346645379,39.05,80735.2,2.05,-0.01562,3e-05,1.30197]
[1778346650812,39.06,80733.63,2.05,-0.01568,3e-05,1.30653]
[1778346656462,39.07,80732.87,2.05,-0.01574,3e-05,1.31023]
[1778346661500,39.08,80734.13,2.05,-0.01572,3e-05,1.30896]
[1778346664518,39.09,80741.99,2.05,-0.01549,3e-05,1.293]
[1778346665527,39.09,80752.87,2.05,-0.01517,3e-05,1.27026]
[1778346667540,39.1,80769.27,2.05,-0.01471,3e-05,1.23685]
[1778346668551,39.1,80780.77,2.05,-0.01439,3e-05,1.21375]
[1778346669559,39.13,80789.54,2.05,-0.0142,3e-05,1.20039]
[1778346672577,39.22,80780.94,2.05,-0.01463,3e-05,1.23116]
[1778346677713,39.23,80780.71,2.05,-0.01466,3e-05,1.23361]
[1778346683656,39.25,80778.09,2.05,-0.01477,3e-05,1.24132]
[1778346688691,39.26,80771.39,2.05,-0.01499,3e-05,1.25711]
[1778346692160,39.26,80775.47,2.05,-0.01488,3e-05,1.24936]
[1778346692201,39.27,80777.36,2.05,-0.01478,3e-05,1.24181]
[1778346697753,39.27,80777.2,2.05,-0.01479,3e-05,1.24214]
[1778346702789,39.27,80770.01,2.05,-0.015,3e-05,1.25701]
[1778346707826,39.27,80776.06,2.05,-0.01482,3e-05,1.24449]
[1778346712862,39.27,80777.25,2.05,-0.01479,3e-05,1.24204]
[1778346717896,39.27,80776.2,2.05,-0.01482,3e-05,1.2442]
[1778346720127,39.27,80776.11,2.05,-0.01482,3e-05,1.24439]
[1778346720227,39.27,80774.85,2.05,-0.01486,3e-05,1.24698]
[1778346720756,39.27,80774.85,2.05,-0.01486,3e-05,1.24698]
[1778346720918,39.27,80774.3,2.05,-0.01487,3e-05,1.24812]
[1778346723079,39.27,80774.24,2.05,-0.01487,3e-05,1.24824]
[1778346723154,39.27,80775.46,2.05,-0.01484,3e-05,1.24573]
[1778346726609,39.27,80776.39,2.05,-0.01481,3e-05,1.24381]
[1778346726959,39.27,80775.3,2.05,-0.01484,3e-05,1.24606]
[1778346727356,39.27,80775.3,2.05,-0.01484,3e-05,1.24606]
[1778346727970,39.27,80777.0,2.05,-0.01479,3e-05,1.24255]
[1778346728539,39.27,80777.0,2.05,-0.01479,3e-05,1.24255]
[1778346728978,39.27,80776.06,2.05,-0.01482,3e-05,1.24449]
[1778346732348,39.27,80773.9,2.05,-0.01488,3e-05,1.24895]
[1778346733001,39.27,80772.72,2.05,-0.01492,3e-05,1.25139]
[1778346734027,39.27,80772.72,2.05,-0.01492,3e-05,1.25139]
[1778346734084,39.27,80772.43,2.05,-0.01493,3e-05,1.25199]
[1778346736406,39.27,80772.35,2.05,-0.01493,3e-05,1.25215]
[1778346737179,39.27,80772.35,2.05,-0.01493,3e-05,1.25215]
[1778346740778,39.27,80776.63,2.05,-0.01481,3e-05,1.24331]
[1778346741058,39.27,80776.47,2.05,-0.01481,3e-05,1.24364]
[1778346746093,39.27,80775.31,2.05,-0.01484,3e-05,1.24604]
[1778346751127,39.27,80773.72,2.05,-0.01484,3e-05,1.24532]
[1778346756049,39.27,80770.13,2.05,-0.01495,3e-05,1.25274]
[1778346756162,39.27,80768.69,2.05,-0.01499,3e-05,1.25573]
[1778346762205,39.27,80768.59,2.05,-0.01499,3e-05,1.25594]
[1778346767239,39.27,80766.23,2.05,-0.01506,3e-05,1.26085]
[1778346772274,39.27,80765.25,2.05,-0.01509,3e-05,1.26289]
[1778346777319,39.27,80752.09,2.05,-0.01548,3e-05,1.29057]
[1778346778499,39.27,80747.58,2.05,-0.01561,3e-05,1.30017]
[1778346778599,39.27,80747.64,2.05,-0.01561,3e-05,1.30004]
[1778346784368,39.27,80753.2,2.05,-0.01544,3e-05,1.28822]
[1778346785693,39.27,80753.2,2.05,-0.01544,3e-05,1.28822]
[1778346785793,39.27,80755.41,2.05,-0.01538,3e-05,1.28354]
[1778346786630,39.27,80755.41,2.05,-0.01538,3e-05,1.28354]
[1778346786687,39.27,80753.81,2.05,-0.01543,3e-05,1.28693]
[1778346792426,39.27,80751.03,2.05,-0.01551,3e-05,1.29282]
[1778346797459,39.27,80749.53,2.05,-0.01555,3e-05,1.29601]
[1778346800480,39.27,80739.19,2.05,-0.01587,3e-05,1.31817]
[1778346805516,39.27,80733.41,2.05,-0.01604,3e-05,1.33069]
[1778346810550,39.27,80729.64,2.05,-0.01616,3e-05,1.3389]
[1778346816598,39.27,80729.36,2.05,-0.01612,3e-05,1.33533]
[1778346821633,39.27,80730.69,2.05,-0.01608,3e-05,1.33243]
[1778346827676,39.27,80734.64,2.05,-0.01596,3e-05,1.32385]
[1778346834724,39.27,80737.25,2.05,-0.01588,3e-05,1.31821]
[1778346839759,39.27,80738.34,2.05,-0.01585,3e-05,1.31586]
[1778346844794,39.27,80738.64,2.05,-0.01584,3e-05,1.31521]
[1778346849828,39.27,80739.83,2.05,-0.0158,3e-05,1.31265]
[1778346854864,39.27,80739.67,2.05,-0.0158,3e-05,1.313]
[1778346859901,39.27,80735.01,2.05,-0.01595,3e-05,1.32305]
[1778346867955,39.27,80733.28,2.05,-0.016,3e-05,1.3268]
[1778346872993,39.27,80724.52,2.05,-0.01622,3e-05,1.34171]
[1778346879119,39.27,80723.35,2.05,-0.01626,3e-05,1.34428]
[1778346887136,39.27,80723.13,2.05,-0.01627,3e-05,1.34476]
[1778346887261,39.27,80723.13,2.05,-0.01627,3e-05,1.34476]
[1778346887342,39.27,80722.57,2.05,-0.01628,3e-05,1.34599]
[1778346893132,39.27,80726.77,2.05,-0.01615,3e-05,1.33679]
[1778346898166,39.27,80729.55,2.05,-0.01607,3e-05,1.33073]
[1778346903203,39.27,80731.5,2.05,-0.01601,3e-05,1.3265]
[1778346908240,39.27,80733.57,2.05,-0.01594,3e-05,1.32201]
[1778346913272,39.27,80734.12,2.05,-0.01593,3e-05,1.32082]
[1778346918307,39.27,80737.83,2.05,-0.01581,3e-05,1.31282]
[1778346924349,39.27,80737.54,2.05,-0.01582,3e-05,1.31344]
[1778346929385,39.27,80735.17,2.05,-0.01589,3e-05,1.31855]
[1778346934419,39.27,80731.83,2.05,-0.01595,3e-05,1.32162]
[1778346934838,39.27,80731.83,2.05,-0.01595,3e-05,1.32162]
[1778346935426,39.27,80726.1,2.05,-0.01613,3e-05,1.33407]
[1778346940462,39.27,80724.46,2.05,-0.01618,3e-05,1.33765]
[1778346945499,39.27,80729.03,2.05,-0.01603,3e-05,1.32769]
[1778346946586,39.27,80729.51,2.05,-0.01602,3e-05,1.32665]
[1778346947511,39.27,80729.46,2.05,-0.01602,3e-05,1.32675]
[1778346949046,39.27,80728.52,2.05,-0.01605,3e-05,1.3288]
[1778346949146,39.27,80728.23,2.05,-0.01606,3e-05,1.32943]
[1778346954560,39.27,80728.06,2.05,-0.01606,3e-05,1.3298]
[1778346959525,39.27,80727.81,2.05,-0.01607,3e-05,1.33034]
[1778346959620,39.27,80726.79,2.05,-0.0161,3e-05,1.33256]
[1778346964631,39.27,80728.23,2.05,-0.01606,3e-05,1.32943]
[1778346969666,39.27,80728.52,2.05,-0.01605,3e-05,1.3288]
[1778346975708,39.27,80727.02,2.05,-0.0161,3e-05,1.33206]
[1778346980743,39.27,80727.07,2.05,-0.0161,3e-05,1.33195]
[1778346989806,39.27,80725.79,2.05,-0.01614,3e-05,1.33474]
[1778346995848,39.27,80725.46,2.05,-0.0161,3e-05,1.33127]
[1778347000883,39.27,80722.4,2.05,-0.01619,3e-05,1.33795]
[1778347005918,39.27,80720.14,2.05,-0.01626,3e-05,1.3429]
[1778347010953,39.27,80719.65,2.05,-0.01628,3e-05,1.34398]
[1778347016995,39.27,80719.31,2.05,-0.01629,3e-05,1.34472]
[1778347022055,39.27,80719.68,2.05,-0.01628,3e-05,1.34391]
[1778347028097,39.27,80720.24,2.05,-0.01626,3e-05,1.34268]
[1778347035146,39.27,80719.71,2.05,-0.01628,3e-05,1.34385]
[1778347040198,39.27,80714.53,2.05,-0.01644,3e-05,1.35525]
[1778347045226,39.27,80709.85,2.05,-0.01659,3e-05,1.36562]
[1778347050261,39.27,80715.19,2.05,-0.01642,3e-05,1.35379]
[1778347057311,39.27,80718.37,2.05,-0.01627,3e-05,1.34257]
[1778347062345,39.27,80722.67,2.05,-0.01613,3e-05,1.33317]
[1778347067380,39.27,80720.14,2.05,-0.01621,3e-05,1.33869]
[1778347072415,39.27,80719.02,2.05,-0.01625,3e-05,1.34115]
[1778347080529,39.27,80718.45,2.05,-0.01627,3e-05,1.3424]
[1778347085657,39.27,80720.74,2.05,-0.01619,3e-05,1.33738]
[1778347087578,39.27,80709.86,2.05,-0.01654,3e-05,1.36135]
[1778347089576,39.27,80718.6,2.05,-0.01626,3e-05,1.34207]
[1778347094591,39.27,80724.54,2.05,-0.01608,3e-05,1.32909]
[1778347097612,39.27,80733.51,2.05,-0.0158,3e-05,1.30968]
[1778347102650,39.27,80728.85,2.05,-0.01594,3e-05,1.31974]
[1778347106713,39.27,80730.67,2.05,-0.01589,3e-05,1.3158]
[1778347107685,39.27,80730.86,2.05,-0.01588,3e-05,1.31539]
[1778347111404,39.27,80732.05,2.05,-0.01585,3e-05,1.31282]
[1778347111505,39.27,80733.1,2.05,-0.01577,3e-05,1.30642]
[1778347113160,39.27,80733.1,2.05,-0.01577,3e-05,1.30642]
[1778347113262,39.27,80733.73,2.05,-0.01575,3e-05,1.30506]
[1778347119628,39.27,80735.22,2.05,-0.0157,3e-05,1.30187]
[1778347119774,39.27,80736.43,2.05,-0.01566,3e-05,1.29928]
[1778347124805,39.27,80740.23,2.05,-0.01555,3e-05,1.29117]
[1778347129842,39.27,80740.03,2.05,-0.01556,3e-05,1.2916]
[1778347131068,39.27,80740.03,2.05,-0.01556,3e-05,1.2916]
[1778347131099,39.27,80718.24,2.05,-0.01622,3e-05,1.33865]
[1778347136890,39.27,80715.76,2.05,-0.0163,3e-05,1.34409]
[1778347141924,39.27,80712.99,2.05,-0.01639,3e-05,1.35018]
[1778347146960,39.27,80713.07,2.05,-0.01639,3e-05,1.35001]
[1778347153001,39.27,80711.67,2.05,-0.01643,3e-05,1.3531]
[1778347158039,39.27,80712.18,2.05,-0.01641,3e-05,1.35197]
[1778347160792,39.27,80708.75,2.05,-0.01652,3e-05,1.35956]
[1778347161585,39.27,80708.75,2.05,-0.01652,3e-05,1.35956]
[1778347167102,39.27,80696.17,2.05,-0.01693,3e-05,1.38767]
[1778347172137,39.27,80693.78,2.05,-0.01695,3e-05,1.38874]
[1778347177172,39.27,80693.02,2.05,-0.01698,3e-05,1.39046]
[1778347182508,39.27,80694.8,2.05,-0.01692,3e-05,1.38644]
[1778347182609,39.27,80695.47,2.05,-0.0169,3e-05,1.38494]
[1778347183464,39.27,80695.47,2.05,-0.0169,3e-05,1.38494]
[1778347183564,39.27,80695.52,2.05,-0.0169,3e-05,1.38482]
[1778347187242,39.27,80704.48,2.05,-0.01661,3e-05,1.36478]
[1778347189628,39.27,80704.48,2.05,-0.01661,3e-05,1.36478]
[1778347189729,39.27,80707.9,2.05,-0.0165,3e-05,1.35719]
[1778347193040,39.27,80708.22,2.05,-0.01649,3e-05,1.35648]
[1778347193108,39.27,80710.44,2.05,-0.01642,3e-05,1.35157]
[1778347198319,39.27,80709.35,2.05,-0.01645,3e-05,1.35398]
[1778347203357,39.27,80710.83,2.05,-0.01641,3e-05,1.35071]
[1778347208405,39.27,80710.06,2.05,-0.01643,3e-05,1.35241]
[1778347213439,39.27,80708.67,2.05,-0.01648,3e-05,1.35548]
[1778347218474,39.27,80708.84,2.05,-0.01647,3e-05,1.35511]
[1778347221534,39.27,80700.25,2.05,-0.01674,3e-05,1.37421]
[1778347227543,39.27,80696.73,2.05,-0.01686,3e-05,1.3821]
[1778347232581,39.27,80688.6,2.05,-0.01707,3e-05,1.39613]
[1778347234873,39.27,80683.73,2.05,-0.01723,3e-05,1.40719]
[1778347235599,39.27,80682.58,2.05,-0.01727,3e-05,1.40982]
[1778347237307,39.27,80681.65,2.05,-0.0173,3e-05,1.41194]
[1778347237615,39.27,80681.01,2.05,-0.01732,3e-05,1.4134]
[1778347242647,39.27,80672.12,2.05,-0.01762,3e-05,1.43385]
[1778347244666,39.27,80662.43,2.05,-0.01794,3e-05,1.4564]
[1778347250162,39.27,80660.95,2.05,-0.01799,3e-05,1.45987]
[1778347250711,39.27,80660.83,2.05,-0.018,3e-05,1.46015]
[1778347251862,39.27,80660.4,2.05,-0.01801,3e-05,1.46116]
[1778347252722,39.27,80660.42,2.05,-0.01801,3e-05,1.46111]
[1778347257757,39.27,80667.74,2.05,-0.01776,3e-05,1.44401]
[1778347262794,39.27,80668.76,2.05,-0.01773,3e-05,1.44164]
[1778347268836,39.27,80667.67,2.05,-0.01777,3e-05,1.44417]
[1778347273878,39.27,80666.21,2.05,-0.01782,3e-05,1.44757]
[1778347273910,39.27,80714.49,2.05,-0.01624,3e-05,1.33844]
[1778347278918,39.27,80722.07,2.05,-0.01601,3e-05,1.32191]
[1778347283957,39.27,80725.66,2.05,-0.0159,3e-05,1.31413]
[1778347288991,39.27,80726.58,2.05,-0.01587,3e-05,1.31215]
[1778347294026,39.27,80730.5,2.05,-0.0157,3e-05,1.29957]
[1778347299061,39.27,80731.14,2.05,-0.01568,3e-05,1.29819]
[1778347304096,39.27,80733.8,2.05,-0.0156,3e-05,1.29251]
[1778347309130,39.27,80735.45,2.05,-0.01555,3e-05,1.28899]
[1778347319202,39.27,80740.85,2.05,-0.01539,3e-05,1.27754]
[1778347326251,39.27,80741.51,2.05,-0.01537,3e-05,1.27615]
[1778347331286,39.27,80741.73,2.05,-0.01536,3e-05,1.27568]
[1778347336320,39.27,80742.11,2.05,-0.01535,3e-05,1.27488]
[1778347341356,39.27,80742.53,2.05,-0.01534,3e-05,1.27399]
[1778347347398,39.27,80746.9,2.05,-0.01521,3e-05,1.2648]
[1778347352466,39.27,80743.74,2.05,-0.01526,3e-05,1.26736]
[1778347360489,39.27,80742.88,2.05,-0.01528,3e-05,1.26917]
[1778347364517,39.27,80732.16,2.05,-0.0156,3e-05,1.29188]
[1778347369552,39.27,80731.76,2.05,-0.01562,3e-05,1.29273]
[1778347374586,39.27,80728.56,2.05,-0.01571,3e-05,1.29958]
[1778347378618,39.27,80739.92,2.05,-0.01537,3e-05,1.27541]
[1778347380629,39.27,80747.84,2.05,-0.01513,3e-05,1.25877]
[1778347385664,39.27,80752.64,2.05,-0.01499,3e-05,1.24877]
[1778347390705,39.27,80754.71,2.05,-0.01493,3e-05,1.24448]
[1778347395735,39.27,80755.25,2.05,-0.01492,3e-05,1.24336]
[1778347400770,39.27,80753.47,2.05,-0.01497,3e-05,1.24705]
[1778347405809,39.27,80754.25,2.05,-0.01495,3e-05,1.24543]
[1778347410840,39.27,80753.43,2.05,-0.01497,3e-05,1.24713]
[1778347415875,39.27,80753.55,2.05,-0.01492,3e-05,1.24285]
[1778347420910,39.27,80753.52,2.05,-0.01492,3e-05,1.24291]
[1778347425946,39.27,80753.75,2.05,-0.01492,3e-05,1.24243]
[1778347430980,39.27,80747.26,2.05,-0.01511,3e-05,1.25592]
[1778347436015,39.27,80747.99,2.05,-0.01508,3e-05,1.2544]
[1778347442058,39.27,80748.4,2.05,-0.01507,3e-05,1.25354]
[1778347448099,39.27,80749.43,2.05,-0.01504,3e-05,1.2514]
[1778347453134,39.27,80748.73,2.05,-0.01506,3e-05,1.25286]
[1778347459176,39.27,80746.27,2.05,-0.01513,3e-05,1.25799]
[1778347464211,39.27,80746.46,2.05,-0.01513,3e-05,1.25759]
[1778347469246,39.27,80746.88,2.05,-0.01512,3e-05,1.25671]
[1778347473682,39.27,80746.28,2.05,-0.01509,3e-05,1.25391]
[1778347473781,39.27,80746.59,2.05,-0.01508,3e-05,1.25326]
[1778347475120,39.27,80746.59,2.05,-0.01508,3e-05,1.25326]
[1778347475221,39.27,80746.5,2.05,-0.01508,3e-05,1.25345]
[1778347480323,39.27,80745.2,2.05,-0.01512,3e-05,1.25616]
[1778347485358,39.27,80746.23,2.05,-0.01509,3e-05,1.25401]
[1778347490395,39.27,80746.19,2.05,-0.01509,3e-05,1.25409]
[1778347491325,39.27,80746.19,2.05,-0.01509,3e-05,1.25409]
[1778347491533,39.27,80746.19,2.05,-0.01509,3e-05,1.25409]
[1778347500467,39.27,80748.45,2.05,-0.01502,3e-05,1.24939]
[1778347505501,39.27,80749.11,2.05,-0.015,3e-05,1.24802]
[1778347510543,39.27,80747.83,2.05,-0.01504,3e-05,1.25068]
[1778347515582,39.27,80758.05,2.05,-0.01474,3e-05,1.22955]
[1778347520616,39.27,80761.28,2.05,-0.01465,3e-05,1.22293]
[1778347525651,39.27,80768.59,2.05,-0.01444,3e-05,1.20806]
[1778347530689,39.27,80768.57,2.05,-0.01444,3e-05,1.2081]
[1778347535721,39.27,80767.29,2.05,-0.01443,3e-05,1.20673]
[1778347538916,39.27,80767.29,2.05,-0.01443,3e-05,1.20673]
[1778347538962,39.27,80766.72,2.05,-0.01445,3e-05,1.20788]
[1778347540638,39.27,80766.72,2.05,-0.01445,3e-05,1.20788]
[1778347540756,39.27,80766.3,2.05,-0.01446,3e-05,1.20873]
[1778347545791,39.27,80771.97,2.05,-0.0143,3e-05,1.19728]
[1778347547576,39.27,80774.36,2.05,-0.01424,3e-05,1.19248]
[1778347547805,39.27,80775.39,2.05,-0.01421,3e-05,1.19042]
[1778347552852,39.27,80784.41,2.05,-0.01396,3e-05,1.17247]
[1778347553848,39.27,80803.75,2.05,-0.01343,3e-05,1.1347]
[1778347558882,39.27,80798.95,2.05,-0.01356,3e-05,1.14398]
[1778347563917,39.27,80796.38,2.05,-0.01363,3e-05,1.14898]
[1778347568953,39.27,80803.2,2.05,-0.01345,3e-05,1.13576]
[1778347574024,39.27,80801.13,2.05,-0.0135,3e-05,1.13976]
[1778347580030,39.27,80800.55,2.05,-0.01352,3e-05,1.14088]
[1778347585066,39.27,80800.26,2.05,-0.01353,3e-05,1.14145]
[1778347590110,39.27,80800.98,2.05,-0.01351,3e-05,1.14005]
[1778347595136,39.27,80790.55,2.05,-0.01374,3e-05,1.15651]
[1778347600171,39.27,80779.69,2.05,-0.01404,3e-05,1.17793]
[1778347605207,39.27,80777.26,2.05,-0.01411,3e-05,1.18276]
[1778347610244,39.27,80783.49,2.05,-0.01394,3e-05,1.1704]
[1778347615280,39.27,80784.11,2.05,-0.01392,3e-05,1.16917]
[1778347621323,39.27,80788.7,2.05,-0.01379,3e-05,1.16014]
[1778347626357,39.27,80787.59,2.05,-0.01383,3e-05,1.16232]
[1778347631394,39.27,80786.36,2.05,-0.01386,3e-05,1.16474]
[1778347633406,39.27,80775.55,2.05,-0.01416,3e-05,1.18617]
[1778347638440,39.27,80776.15,2.05,-0.01414,3e-05,1.18498]
[1778347643485,39.27,80780.76,2.05,-0.01401,3e-05,1.1758]
[1778347644531,39.27,80802.77,2.05,-0.01342,3e-05,1.13279]
[1778347650532,39.27,80801.3,2.05,-0.01346,3e-05,1.13562]
[1778347655566,39.27,80802.02,2.05,-0.01339,3e-05,1.13042]
[1778347660601,39.27,80801.12,2.05,-0.01342,3e-05,1.13216]
[1778347665636,39.27,80793.19,2.05,-0.01363,3e-05,1.14751]
[1778347670674,39.27,80793.98,2.05,-0.01361,3e-05,1.14597]
[1778347675708,39.27,80797.14,2.05,-0.01352,3e-05,1.13984]
[1778347681753,39.27,80799.26,2.05,-0.01347,3e-05,1.13574]
[1778347687799,39.27,80801.28,2.05,-0.01341,3e-05,1.13185]
[1778347691827,39.27,80812.09,2.05,-0.01313,3e-05,1.11119]
[1778347699885,39.27,80810.64,2.05,-0.01317,3e-05,1.11394]
[1778347704941,39.27,80811.72,2.05,-0.01314,3e-05,1.11189]
[1778347709954,39.27,80811.06,2.05,-0.01315,3e-05,1.11314]
[1778347714989,39.27,80807.23,2.05,-0.01321,3e-05,1.11666]
[1778347720026,39.27,80805.98,2.05,-0.01324,3e-05,1.11904]
[1778347725059,39.27,80802.79,2.05,-0.01333,3e-05,1.12514]
[1778347730094,39.27,80802.63,2.05,-0.01333,3e-05,1.12545]
[1778347735153,39.27,80800.64,2.05,-0.01339,3e-05,1.12927]
[1778347740164,39.27,80798.95,2.05,-0.01343,3e-05,1.13252]
[1778347745199,39.27,80798.52,2.05,-0.01344,3e-05,1.13335]
[1778347750234,39.27,80796.02,2.05,-0.01351,3e-05,1.13818]
[1778347755295,39.27,80798.54,2.05,-0.01344,3e-05,1.13332]
[1778347763332,39.27,80801.91,2.05,-0.01335,3e-05,1.12683]
[1778347768389,39.27,80803.05,2.05,-0.01332,3e-05,1.12465]
[1778347773444,39.27,80805.35,2.05,-0.01322,3e-05,1.11646]
[1778347778478,39.27,80806.42,2.05,-0.01319,3e-05,1.11443]
[1778347783514,39.27,80806.66,2.05,-0.01318,3e-05,1.11397]
[1778347788549,39.27,80804.96,2.05,-0.01323,3e-05,1.11721]
[1778347794591,39.27,80804.95,2.05,-0.01323,3e-05,1.11723]
[1778347799626,39.27,80806.37,2.05,-0.01319,3e-05,1.11452]
[1778347804662,39.27,80808.58,2.05,-0.01313,3e-05,1.11032]
[1778347807687,39.27,80822.61,2.05,-0.01277,3e-05,1.08395]
[1778347810708,39.27,80830.64,2.05,-0.01257,3e-05,1.06909]
[1778347815744,39.27,80828.12,2.05,-0.01263,3e-05,1.07374]
[1778347820778,39.27,80828.33,2.05,-0.01263,3e-05,1.07335]
[1778347824997,39.27,80828.16,2.05,-0.01263,3e-05,1.07366]
[1778347825070,39.27,80828.66,2.05,-0.01262,3e-05,1.07274]
[1778347830848,39.27,80833.85,2.05,-0.01249,3e-05,1.06319]
[1778347835885,39.27,80834.49,2.05,-0.01243,2e-05,1.05837]
[1778347840922,39.27,80831.04,2.05,-0.01252,3e-05,1.06468]
[1778347845954,39.27,80824.56,2.05,-0.01268,3e-05,1.07663]
[1778347850989,39.27,80822.12,2.05,-0.01274,3e-05,1.08116]
[1778347856028,39.27,80822.47,2.05,-0.01273,3e-05,1.08051]
[1778347861061,39.27,80823.03,2.05,-0.01272,3e-05,1.07947]
[1778347866095,39.27,80823.54,2.05,-0.01271,3e-05,1.07852]
[1778347873144,39.27,80821.6,2.05,-0.01275,3e-05,1.08213]
[1778347879186,39.27,80819.03,2.05,-0.01282,3e-05,1.08691]
[1778347884222,39.27,80822.21,2.05,-0.01274,3e-05,1.08099]
[1778347889256,39.27,80825.49,2.05,-0.01266,3e-05,1.07491]
[1778347890661,39.27,80825.73,2.05,-0.01265,3e-05,1.07447]
[1778347891272,39.27,80828.01,2.05,-0.01255,3e-05,1.06658]
[1778347896307,39.27,80828.02,2.05,-0.01255,3e-05,1.06656]
[1778347901342,39.27,80832.93,2.05,-0.01243,2e-05,1.05756]
[1778347906379,39.27,80833.27,2.05,-0.01242,2e-05,1.05694]
[1778347912419,39.27,80834.29,2.05,-0.01239,2e-05,1.05508]
[1778347917455,39.27,80831.45,2.05,-0.01246,3e-05,1.06027]
[1778347922491,39.27,80831.71,2.05,-0.01246,3e-05,1.05979]
[1778347927525,39.27,80834.39,2.05,-0.01239,2e-05,1.0549]
[1778347932560,39.27,80833.85,2.05,-0.0124,2e-05,1.05588]
[1778347938603,39.27,80835.17,2.05,-0.01237,2e-05,1.05348]
[1778347943637,39.27,80836.69,2.05,-0.01233,2e-05,1.05071]
[1778347948675,39.27,80836.74,2.05,-0.01233,2e-05,1.05062]
[1778347953710,39.27,80831.85,2.05,-0.01241,2e-05,1.05588]
[1778347958750,39.27,80828.86,2.05,-0.01249,3e-05,1.06135]
[1778347963784,39.27,80824.61,2.05,-0.01259,3e-05,1.06916]
[1778347968820,39.27,80824.12,2.05,-0.01261,3e-05,1.07006]
[1778347973854,39.27,80822.72,2.05,-0.01264,3e-05,1.07265]
[1778347978889,39.27,80816.89,2.05,-0.01279,3e-05,1.08347]
[1778347983924,39.27,80814.94,2.05,-0.01284,3e-05,1.08711]
[1778347988958,39.27,80821.49,2.05,-0.01267,3e-05,1.07493]
[1778347993994,39.27,80821.21,2.05,-0.01268,3e-05,1.07544]
[1778347999031,39.27,80820.06,2.05,-0.01271,3e-05,1.07758]
[1778348004067,39.27,80819.35,2.05,-0.01273,3e-05,1.07889]
[1778348009100,39.27,80816.52,2.05,-0.0128,3e-05,1.08416]
[1778348015143,39.27,80816.54,2.05,-0.01276,3e-05,1.08041]
[1778348020194,39.27,80812.22,2.05,-0.01287,3e-05,1.08846]
[1778348025214,39.27,80812.37,2.05,-0.01286,3e-05,1.08818]
[1778348030249,39.27,80812.1,2.05,-0.01287,3e-05,1.08869]
[1778348035285,39.27,80817.56,2.05,-0.01273,3e-05,1.07851]
[1778348040320,39.27,80819.76,2.05,-0.01268,3e-05,1.07443]
[1778348042333,39.27,80828.53,2.05,-0.01245,3e-05,1.05829]
[1778348047368,39.27,80831.06,2.05,-0.01239,2e-05,1.05367]
[1778348052403,39.27,80831.58,2.05,-0.01238,2e-05,1.05272]
[1778348058445,39.27,80830.99,2.05,-0.01239,2e-05,1.0538]
[1778348063479,39.27,80827.95,2.05,-0.01247,3e-05,1.05935]
[1778348068515,39.27,80824.82,2.05,-0.01255,3e-05,1.06509]
[1778348073553,39.27,80826.22,2.05,-0.01247,3e-05,1.05885]
[1778348078585,39.27,80826.78,2.05,-0.01246,3e-05,1.05783]
[1778348083620,39.27,80826.81,2.05,-0.01246,3e-05,1.05777]
[1778348089662,39.27,80826.87,2.05,-0.01245,3e-05,1.05766]
[1778348098725,39.27,80826.66,2.05,-0.01246,3e-05,1.05805]
[1778348103761,39.27,80827.97,2.05,-0.01243,3e-05,1.05565]
[1778348108796,39.27,80828.9,2.05,-0.0124,2e-05,1.05395]
[1778348110812,39.27,80837.48,2.05,-0.01219,2e-05,1.0384]
[1778348113484,39.27,80850.07,2.05,-0.01188,2e-05,1.0159]
[1778348115454,39.27,80857.69,2.05,-0.0117,2e-05,1.00248]
[1778348119878,39.27,80867.79,2.05,-0.01147,2e-05,0.98492]
[1778348124915,39.27,80858.56,2.05,-0.01168,2e-05,1.00096]
[1778348129947,39.27,80855.73,2.05,-0.01175,2e-05,1.00592]
[1778348135995,39.27,80855.91,2.05,-0.01171,2e-05,1.00206]
[1778348142085,39.27,80856.18,2.05,-0.0117,2e-05,1.00159]
[1778348148079,39.27,80856.57,2.05,-0.01169,2e-05,1.00091]
[1778348153115,39.27,80863.38,2.05,-0.01153,2e-05,0.98905]
[1778348158154,39.27,80865.02,2.05,-0.01149,2e-05,0.98621]
[1778348164194,39.27,80864.33,2.05,-0.01151,2e-05,0.9874]
[1778348169229,39.27,80863.95,2.05,-0.01152,2e-05,0.98806]
[1778348174264,39.27,80856.22,2.05,-0.0117,2e-05,1.00152]
[1778348179284,39.27,80854.98,2.05,-0.01173,2e-05,1.00369]
[1778348179373,39.27,80885.73,2.05,-0.01102,2e-05,0.95091]
[1778348185353,39.27,80882.12,2.05,-0.0111,2e-05,0.95699]
[1778348190387,39.27,80882.37,2.05,-0.01109,2e-05,0.95657]
[1778348195422,39.27,80879.88,2.05,-0.01111,2e-05,0.95734]
[1778348200457,39.27,80880.99,2.05,-0.01108,2e-05,0.95546]
[1778348205492,39.27,80886.9,2.05,-0.01095,2e-05,0.94554]
[1778348210530,39.27,80884.41,2.05,-0.01101,2e-05,0.94971]
[1778348215563,39.27,80883.75,2.05,-0.01102,2e-05,0.95082]
[1778348218588,39.27,80872.27,2.05,-0.01128,2e-05,0.97026]
[1778348223624,39.27,80873.48,2.05,-0.01126,2e-05,0.9682]
[1778348224113,39.27,80873.48,2.05,-0.01126,2e-05,0.9682]
[1778348224630,39.27,80872.98,2.05,-0.01127,2e-05,0.96905]
[1778348227007,39.27,80873.68,2.05,-0.01125,2e-05,0.96786]
[1778348227706,39.27,80873.68,2.05,-0.01125,2e-05,0.96786]
[1778348228486,39.27,80873.87,2.05,-0.01125,2e-05,0.96753]
[1778348228658,39.27,80874.07,2.05,-0.01124,2e-05,0.96719]
[1778348233694,39.27,80872.09,2.05,-0.01129,2e-05,0.97057]
[1778348238728,39.27,80871.48,2.05,-0.0113,2e-05,0.97161]
[1778348239066,39.27,80871.48,2.05,-0.0113,2e-05,0.97161]
[1778348239735,39.27,80871.75,2.05,-0.0113,2e-05,0.97115]
[1778348243268,39.27,80870.46,2.05,-0.01133,2e-05,0.97336]
[1778348243763,39.27,80869.97,2.05,-0.01134,2e-05,0.9742]
[1778348246166,39.27,80869.74,2.05,-0.01134,2e-05,0.97459]
[1778348246784,39.27,80877.89,2.05,-0.01115,2e-05,0.9607]
[1778348247658,39.27,80877.89,2.05,-0.01115,2e-05,0.9607]
[1778348247792,39.27,80883.13,2.05,-0.01104,2e-05,0.95186]
[1778348248443,39.27,80883.13,2.05,-0.01104,2e-05,0.95186]
[1778348248798,39.27,80886.87,2.05,-0.01095,2e-05,0.94559]
[1778348253836,39.27,80887.39,2.05,-0.0109,2e-05,0.94132]
[1778348258868,39.27,80891.74,2.05,-0.01081,2e-05,0.93409]
[1778348264910,39.27,80890.44,2.05,-0.01083,2e-05,0.93625]
[1778348269945,39.27,80894.83,2.05,-0.01074,2e-05,0.92898]
[1778348271959,39.27,80883.86,2.05,-0.01098,2e-05,0.94722]
[1778348276995,39.27,80880.46,2.05,-0.01106,2e-05,0.95293]
[1778348282034,39.27,80880.22,2.05,-0.01106,2e-05,0.95333]
[1778348287069,39.27,80879.56,2.05,-0.01108,2e-05,0.95444]
[1778348292104,39.27,80877.32,2.05,-0.01113,2e-05,0.95823]
[1778348297139,39.27,80875.02,2.05,-0.01118,2e-05,0.96212]
[1778348302174,39.27,80872.28,2.05,-0.01124,2e-05,0.96678]
[1778348308216,39.27,80872.28,2.05,-0.01124,2e-05,0.96678]
[1778348314258,39.27,80871.59,2.05,-0.01122,2e-05,0.9645]
[1778348319293,39.27,80871.66,2.05,-0.01122,2e-05,0.96438]
[1778348325565,39.27,80871.09,2.05,-0.01123,2e-05,0.96535]
[1778348327546,39.27,80871.26,2.05,-0.01123,2e-05,0.96506]
[1778348327568,39.27,80890.43,2.05,-0.0108,2e-05,0.93288]
[1778348328269,39.27,80890.43,2.05,-0.0108,2e-05,0.93288]
[1778348328365,39.27,80889.28,2.05,-0.01082,2e-05,0.93478]
[1778348333464,39.27,80889.31,2.05,-0.01082,2e-05,0.93473]
[1778348340442,39.27,80893.61,2.05,-0.01073,2e-05,0.92763]
[1778348345488,39.27,80895.36,2.05,-0.01069,2e-05,0.92474]
[1778348350522,39.27,80892.26,2.05,-0.01076,2e-05,0.92985]
[1778348355557,39.27,80891.85,2.05,-0.01077,2e-05,0.93053]
[1778348361626,39.27,80889.43,2.05,-0.01082,2e-05,0.93453]
[1778348366633,39.27,80889.92,2.05,-0.01081,2e-05,0.93372]
[1778348371696,39.27,80887.52,2.05,-0.01082,2e-05,0.93432]
[1778348380733,39.27,80886.33,2.05,-0.01085,2e-05,0.93629]
[1778348387780,39.27,80878.62,2.05,-0.01102,2e-05,0.94917]
[1778348393823,39.27,80877.92,2.05,-0.01104,2e-05,0.95035]
[1778348394153,39.27,80877.92,2.05,-0.01104,2e-05,0.95035]
[1778348394831,39.27,80876.66,2.05,-0.01107,2e-05,0.95247]
[1778348396423,39.27,80874.46,2.05,-0.01112,2e-05,0.95618]
[1778348396844,39.27,80874.83,2.05,-0.01111,2e-05,0.95556]
[1778348400356,39.27,80870.27,2.05,-0.01121,2e-05,0.96328]
[1778348400874,39.27,80870.29,2.05,-0.01121,2e-05,0.96325]
[1778348405913,39.27,80868.96,2.05,-0.01124,2e-05,0.96551]
[1778348406189,39.27,80868.96,2.05,-0.01124,2e-05,0.96551]
[1778348406920,39.27,80868.5,2.05,-0.01125,2e-05,0.9663]
[1778348411976,39.27,80866.36,2.05,-0.0113,2e-05,0.96995]
[1778348417997,39.27,80865.85,2.05,-0.01131,2e-05,0.97082]
[1778348423033,39.27,80864.94,2.05,-0.01134,2e-05,0.9724]
[1778348429077,39.27,80864.54,2.05,-0.01135,2e-05,0.97318]
[1778348434110,39.27,80864.03,2.05,-0.01132,2e-05,0.97068]
[1778348440379,39.27,80864.03,2.05,-0.01132,2e-05,0.97078]
[1778348440427,39.27,80864.06,2.05,-0.01132,2e-05,0.97076]
[1778348442619,39.27,80864.06,2.05,-0.01132,2e-05,0.97078]
[1778348442712,39.27,80864.21,2.05,-0.01132,2e-05,0.97053]
[1778348443547,39.27,80864.21,2.05,-0.01132,2e-05,0.97053]
[1778348443648,39.27,80864.21,2.05,-0.01132,2e-05,0.97053]
[1778348444337,39.27,80864.21,2.05,-0.01132,2e-05,0.97053]
[1778348444360,39.27,80864.28,2.05,-0.01132,2e-05,0.97043]
[1778348451226,39.27,80864.51,2.05,-0.01131,2e-05,0.97019]
[1778348456264,39.27,80864.42,2.05,-0.01132,2e-05,0.97048]
[1778348462306,39.27,80864.91,2.05,-0.01131,2e-05,0.9698]
[1778348467341,39.27,80866.27,2.05,-0.01128,2e-05,0.96764]
[1778348472376,39.28,80866.03,2.05,-0.01129,2e-05,0.9682]
[1778348479424,39.28,80865.83,2.05,-0.01129,2e-05,0.96876]
[1778348482446,39.28,80857.83,2.05,-0.01148,2e-05,0.98255]
[1778348487481,39.28,80858.29,2.05,-0.01147,2e-05,0.98177]
[1778348492538,39.28,80856.76,2.05,-0.01147,2e-05,0.98091]
[1778348497552,39.28,80856.24,2.05,-0.01148,2e-05,0.98181]
[1778348502608,39.28,80855.24,2.05,-0.0115,2e-05,0.98354]
[1778348509639,39.28,80853.62,2.05,-0.01154,2e-05,0.98634]
[1778348519713,39.28,80851.76,2.05,-0.01158,2e-05,0.98957]
[1778348524748,39.28,80851.29,2.05,-0.0116,2e-05,0.99039]
[1778348531797,39.28,80851.19,2.05,-0.0116,2e-05,0.99057]
[1778348536833,39.28,80858.28,2.05,-0.01143,2e-05,0.9783]
[1778348541867,39.28,80858.49,2.05,-0.01143,2e-05,0.978]
[1778348546902,39.28,80860.49,2.05,-0.01138,2e-05,0.97462]
[1778348551938,39.28,80862.82,2.05,-0.01129,2e-05,0.96722]
[1778348557984,39.28,80863.37,2.05,-0.01128,2e-05,0.96643]
[1778348563015,39.28,80864.27,2.05,-0.01126,2e-05,0.96502]
[1778348568051,39.28,80864.56,2.05,-0.01125,2e-05,0.96466]
[1778348573101,39.28,80865.12,2.05,-0.01124,2e-05,0.96385]
[1778348578120,39.29,80865.36,2.05,-0.01124,2e-05,0.96359]
[1778348583156,39.29,80863.97,2.05,-0.01127,2e-05,0.96609]
[1778348588191,39.29,80864.15,2.05,-0.01127,2e-05,0.96592]
[1778348593225,39.29,80865.76,2.05,-0.01124,2e-05,0.9633]
[1778348598261,39.29,80866.16,2.05,-0.01123,2e-05,0.96274]
[1778348603296,39.29,80868.3,2.05,-0.01118,2e-05,0.95925]
[1778348608331,39.29,80870.51,2.05,-0.01113,2e-05,0.95568]
[1778348613365,39.29,80872.75,2.05,-0.01105,2e-05,0.94868]
[1778348618401,39.3,80868.38,2.05,-0.01115,2e-05,0.95631]
[1778348623436,39.3,80862.13,2.05,-0.01129,2e-05,0.96704]
[1778348630486,39.3,80862.4,2.05,-0.01129,2e-05,0.96669]
[1778348633506,39.3,80854.69,2.05,-0.01147,2e-05,0.97995]
[1778348638540,39.3,80850.88,2.05,-0.01156,2e-05,0.98654]
[1778348643575,39.3,80847.58,2.05,-0.01164,2e-05,0.99228]
[1778348648610,39.3,80838.81,2.05,-0.01185,2e-05,1.00767]
[1778348653647,39.3,80829.86,2.05,-0.01206,2e-05,1.02357]
[1778348658682,39.3,80828.07,2.05,-0.01211,2e-05,1.02678]
[1778348662710,39.3,80820.08,2.05,-0.01231,2e-05,1.04118]
[1778348667744,39.3,80820.57,2.05,-0.01229,2e-05,1.04029]
[1778348672780,39.3,80819.77,2.05,-0.01227,2e-05,1.03808]
[1778348677818,39.3,80812.06,2.05,-0.01246,3e-05,1.05211]
[1778348683883,39.3,80811.91,2.05,-0.01247,3e-05,1.05238]
[1778348689899,39.3,80810.55,2.05,-0.0125,3e-05,1.05487]
[1778348694934,39.3,80803.83,2.05,-0.01267,3e-05,1.06725]
[1778348699969,39.3,80797.01,2.05,-0.01285,3e-05,1.07993]
[1778348704672,39.3,80795.7,2.05,-0.01288,3e-05,1.08238]
[1778348705022,39.3,80795.7,2.05,-0.01288,3e-05,1.08238]
[1778348711048,39.3,80792.62,2.05,-0.01296,3e-05,1.08815]
[1778348716082,39.3,80791.03,2.05,-0.013,3e-05,1.09114]
[1778348722125,39.3,80789.85,2.05,-0.01304,3e-05,1.09337]
[1778348729176,39.3,80788.48,2.05,-0.01307,3e-05,1.09595]
[1778348730996,39.3,80788.09,2.05,-0.01308,3e-05,1.09669]
[1778348731188,39.3,80787.79,2.05,-0.01305,3e-05,1.09347]
[1778348732477,39.3,80787.18,2.05,-0.01306,3e-05,1.09462]
[1778348733201,39.3,80786.56,2.05,-0.01308,3e-05,1.09579]
[1778348733874,39.3,80786.56,2.05,-0.01308,3e-05,1.09579]
[1778348734209,39.3,80786.74,2.05,-0.01307,3e-05,1.09545]
[1778348734540,39.3,80786.74,2.05,-0.01307,3e-05,1.09545]
[1778348735215,39.3,80786.23,2.05,-0.01309,3e-05,1.09642]
[1778348737928,39.3,80786.23,2.05,-0.01309,3e-05,1.09642]
[1778348738029,39.3,80785.32,2.05,-0.01311,3e-05,1.09814]
[1778348743272,39.3,80784.35,2.05,-0.01314,3e-05,1.09998]
[1778348749314,39.3,80783.6,2.05,-0.01316,3e-05,1.1014]
[1778348754349,39.3,80782.04,2.05,-0.0132,3e-05,1.10437]
[1778348759383,39.3,80782.45,2.05,-0.01319,3e-05,1.10359]
[1778348764419,39.3,80788.5,2.05,-0.01303,3e-05,1.09213]
[1778348769455,39.3,80792.32,2.05,-0.01293,3e-05,1.08495]
[1778348774516,39.3,80795.23,2.05,-0.01285,3e-05,1.0795]
[1778348779532,39.3,80796.92,2.05,-0.01281,3e-05,1.07634]
[1778348784567,39.3,80804.35,2.05,-0.01262,3e-05,1.06257]
[1778348789602,39.3,80808.63,2.05,-0.01251,3e-05,1.0547]
[1778348794655,39.3,80810.48,2.05,-0.01242,3e-05,1.04762]
[1778348799672,39.3,80811.61,2.05,-0.01239,3e-05,1.04556]
[1778348804727,39.3,80812.51,2.05,-0.01237,3e-05,1.04392]
[1778348809743,39.3,80813.73,2.05,-0.01234,3e-05,1.04171]
[1778348814778,39.3,80814.31,2.05,-0.01232,2e-05,1.04065]
[1778348819813,39.3,80814.57,2.05,-0.01232,2e-05,1.04018]
[1778348824848,39.3,80815.9,2.05,-0.01228,2e-05,1.03777]
[1778348829883,39.3,80817.1,2.05,-0.01226,2e-05,1.0356]
[1778348834918,39.3,80818.21,2.05,-0.01223,2e-05,1.0336]
[1778348839953,39.3,80821.07,2.05,-0.01216,2e-05,1.02845]
[1778348844988,39.3,80821.96,2.05,-0.01213,2e-05,1.02685]
[1778348850026,39.3,80816.88,2.05,-0.01226,2e-05,1.036]
[1778348855058,39.3,80816.35,2.05,-0.01223,2e-05,1.0333]
[1778348860092,39.3,80816.01,2.05,-0.01224,2e-05,1.03391]
[1778348865150,39.3,80815.39,2.05,-0.01226,2e-05,1.03504]
[1778348870163,39.3,80815.4,2.05,-0.01226,2e-05,1.03502]
[1778348875220,39.3,80815.43,2.05,-0.01225,2e-05,1.03496]
[1778348878303,39.3,80815.2,2.05,-0.01226,2e-05,1.03538]
[1778348878339,39.3,80815.28,2.05,-0.01226,2e-05,1.03523]
[1778348884276,39.3,80814.9,2.05,-0.01227,2e-05,1.03592]
[1778348892333,39.3,80814.49,2.05,-0.01228,2e-05,1.03666]
[1778348895503,39.3,80807.37,2.05,-0.01246,3e-05,1.04962]
[1778348895516,39.3,80806.16,2.05,-0.01249,3e-05,1.05183]
[1778348903410,39.3,80801.83,2.05,-0.0126,3e-05,1.05978]
[1778348908448,39.3,80799.36,2.05,-0.01266,3e-05,1.06434]
[1778348913483,39.3,80798.15,2.05,-0.01265,3e-05,1.06285]
[1778348919000,39.3,80796.57,2.05,-0.01269,3e-05,1.06577]
[1778348919101,39.3,80796.31,2.05,-0.0127,3e-05,1.06625]
[1778348925570,39.3,80794.95,2.05,-0.01273,3e-05,1.06878]
[1778348930601,39.3,80794.0,2.05,-0.01276,3e-05,1.07054]
[1778348935640,39.3,80793.47,2.05,-0.01277,3e-05,1.07153]
[1778348944701,39.3,80792.65,2.05,-0.01279,3e-05,1.07305]
[1778348950753,39.3,80791.99,2.05,-0.01281,3e-05,1.07428]
[1778348955781,39.3,80791.66,2.05,-0.01282,3e-05,1.0749]
[1778348959244,39.3,80791.6,2.05,-0.01282,3e-05,1.07501]
[1778348959289,39.3,80788.96,2.05,-0.01289,3e-05,1.07994]
[1778348964841,39.3,80783.17,2.05,-0.01304,3e-05,1.09082]
[1778348968681,39.3,80782.15,2.05,-0.01306,3e-05,1.09275]
[1778348968698,39.3,80780.46,2.05,-0.01311,3e-05,1.09594]
[1778348972111,39.3,80780.35,2.05,-0.01311,3e-05,1.09615]
[1778348972209,39.3,80775.0,2.05,-0.01321,3e-05,1.1025]
[1778348974003,39.3,80775.14,2.05,-0.01321,3e-05,1.10223]
[1778348974011,39.3,80773.63,2.05,-0.01325,3e-05,1.10511]
[1778348979948,39.3,80772.56,2.05,-0.01327,3e-05,1.10715]
[1778348983781,39.3,80772.26,2.05,-0.01328,3e-05,1.10772]
[1778348984585,39.3,80772.26,2.05,-0.01328,3e-05,1.10772]
[1778348984685,39.3,80772.94,2.05,-0.01326,3e-05,1.10642]
[1778348986997,39.3,80764.76,2.05,-0.01348,3e-05,1.12213]
[1778348992032,39.3,80766.18,2.05,-0.01345,3e-05,1.11939]
[1778348998074,39.3,80768.66,2.05,-0.01338,3e-05,1.11462]
[1778349003109,39.3,80775.4,2.05,-0.0132,3e-05,1.10174]
[1778349008144,39.3,80776.76,2.05,-0.01316,3e-05,1.09915]
[1778349013179,39.3,80776.73,2.05,-0.01316,3e-05,1.09921]
[1778349018219,39.3,80777.18,2.05,-0.01315,3e-05,1.09835]
[1778349024259,39.3,80778.92,2.05,-0.01311,3e-05,1.09505]
[1778349029295,39.3,80778.44,2.05,-0.01312,3e-05,1.09596]
[1778349035337,39.3,80782.52,2.05,-0.01297,3e-05,1.08447]
[1778349040373,39.3,80782.45,2.05,-0.01297,3e-05,1.0846]
[1778349045407,39.3,80783.24,2.05,-0.01295,3e-05,1.08312]
[1778349050442,39.3,80782.9,2.05,-0.01296,3e-05,1.08375]
[1778349055477,39.3,80782.42,2.05,-0.01297,3e-05,1.08466]
[1778349061519,39.3,80781.94,2.05,-0.01298,3e-05,1.08556]
[1778349066561,39.3,80781.47,2.05,-0.01299,3e-05,1.08644]
[1778349073604,39.3,80781.15,2.05,-0.013,3e-05,1.08705]
[1778349079646,39.3,80781.19,2.05,-0.013,3e-05,1.08697]
[1778349086701,39.3,80780.74,2.05,-0.01301,3e-05,1.08782]
[1778349091731,39.3,80780.25,2.05,-0.01298,3e-05,1.08495]
[1778349096766,39.3,80779.93,2.05,-0.01299,3e-05,1.08555]
[1778349101801,39.3,80773.1,2.05,-0.01317,3e-05,1.09847]
[1778349106836,39.3,80770.22,2.05,-0.01325,3e-05,1.10395]
[1778349116910,39.3,80770.69,2.05,-0.01324,3e-05,1.10305]
[1778349121944,39.3,80771.36,2.05,-0.01322,3e-05,1.10178]
[1778349123956,39.3,80778.97,2.05,-0.01302,3e-05,1.08736]
[1778349128989,39.3,80779.57,2.05,-0.013,3e-05,1.08623]
[1778349134026,39.3,80781.89,2.05,-0.01294,3e-05,1.08187]
[1778349139061,39.3,80781.39,2.05,-0.01295,3e-05,1.08281]
[1778349147117,39.3,80779.78,2.05,-0.013,3e-05,1.08583]
[1778349152152,39.3,80779.01,2.05,-0.01297,3e-05,1.08349]
[1778349157187,39.3,80778.77,2.05,-0.01298,3e-05,1.08394]
[1778349162222,39.3,80778.28,2.05,-0.01299,3e-05,1.08487]
[1778349165552,39.3,80777.47,2.05,-0.01301,3e-05,1.08639]
[1778349165652,39.3,80777.74,2.05,-0.01301,3e-05,1.08588]
[1778349169618,39.3,80777.46,2.05,-0.01301,3e-05,1.08641]
[1778349169707,39.3,80777.37,2.05,-0.01302,3e-05,1.08658]
[1778349177339,39.3,80777.03,2.05,-0.01302,3e-05,1.08722]
[1778349182361,39.3,80777.33,2.05,-0.01302,3e-05,1.08665]
[1778349187409,39.3,80778.06,2.05,-0.013,3e-05,1.08528]
[1778349192434,39.3,80778.5,2.05,-0.01299,3e-05,1.08445]
[1778349197478,39.3,80779.01,2.05,-0.01297,3e-05,1.08349]
[1778349202504,39.3,80780.65,2.05,-0.01293,3e-05,1.08041]
[1778349207539,39.3,80785.69,2.05,-0.0128,3e-05,1.07099]
[1778349213581,39.3,80788.65,2.05,-0.01268,3e-05,1.06174]
[1778349218616,39.3,80790.78,2.05,-0.01262,3e-05,1.05781]
[1778349223654,39.3,80792.08,2.05,-0.01259,3e-05,1.05541]
[1778349226675,39.3,80784.45,2.05,-0.01279,3e-05,1.06954]
[1778349231710,39.3,80782.19,2.05,-0.01285,3e-05,1.07375]
[1778349236745,39.3,80776.93,2.05,-0.01298,3e-05,1.08361]
[1778349241781,39.3,80775.89,2.05,-0.01301,3e-05,1.08557]
[1778349247822,39.3,80776.87,2.05,-0.01298,3e-05,1.08373]
[1778349252857,39.3,80776.83,2.05,-0.01299,3e-05,1.0838]
[1778349257892,39.3,80776.68,2.05,-0.01299,3e-05,1.08408]
[1778349262929,39.3,80777.55,2.05,-0.01297,3e-05,1.08245]
[1778349267973,39.3,80776.12,2.05,-0.013,3e-05,1.08514]
[1778349274004,39.3,80776.1,2.05,-0.01296,3e-05,1.08138]
[1778349279039,39.3,80776.06,2.05,-0.01296,3e-05,1.08146]
[1778349284075,39.3,80776.65,2.05,-0.01295,3e-05,1.08035]
[1778349289110,39.3,80777.49,2.05,-0.01292,3e-05,1.07877]
[1778349290413,39.3,80777.49,2.05,-0.01292,3e-05,1.07877]
[1778349290496,39.3,80774.15,2.05,-0.01301,3e-05,1.08505]
[1778349292509,39.3,80774.15,2.05,-0.01301,3e-05,1.08505]
[1778349292889,39.3,80774.15,2.05,-0.01301,3e-05,1.08505]
[1778349293312,39.3,80772.87,2.05,-0.01305,3e-05,1.08746]
[1778349293363,39.3,80772.63,2.05,-0.01305,3e-05,1.08792]
[1778349299180,39.3,80768.09,2.05,-0.01317,3e-05,1.09652]
[1778349305372,39.3,80763.07,2.05,-0.01331,3e-05,1.10609]
[1778349305614,39.3,80763.07,2.05,-0.01331,3e-05,1.10609]
[1778349311265,39.3,80760.57,2.05,-0.01337,3e-05,1.11088]
[1778349316300,39.3,80758.53,2.05,-0.01343,3e-05,1.1148]
[1778349321335,39.3,80758.89,2.05,-0.01342,3e-05,1.11411]
[1778349326370,39.3,80760.01,2.05,-0.01339,3e-05,1.11196]
[1778349332416,39.3,80761.72,2.05,-0.0133,3e-05,1.10482]
[1778349337451,39.3,80760.74,2.05,-0.01332,3e-05,1.1067]
[1778349343493,39.3,80760.26,2.05,-0.01334,3e-05,1.10762]
[1778349348532,39.3,80761.15,2.05,-0.01331,3e-05,1.10591]
[1778349353563,39.3,80755.33,2.05,-0.01347,3e-05,1.1171]
[1778349358606,39.3,80750.26,2.05,-0.01361,3e-05,1.12691]
[1778349363633,39.3,80746.53,2.05,-0.01371,3e-05,1.13418]
[1778349364563,39.3,80746.53,2.05,-0.01371,3e-05,1.13418]
[1778349364640,39.3,80745.77,2.05,-0.01373,3e-05,1.13567]
[1778349366134,39.3,80745.1,2.05,-0.01375,3e-05,1.13698]
[1778349366654,39.3,80744.88,2.05,-0.01376,3e-05,1.13741]
[1778349371689,39.3,80743.94,2.05,-0.01378,3e-05,1.13925]
[1778349377733,39.3,80742.22,2.05,-0.01383,3e-05,1.14262]
[1778349388805,39.3,80739.82,2.05,-0.0139,3e-05,1.14735]
[1778349393843,39.3,80739.2,2.05,-0.01387,3e-05,1.14462]
[1778349398888,39.3,80738.21,2.05,-0.0139,3e-05,1.14657]
[1778349406933,39.3,80737.14,2.05,-0.01393,3e-05,1.14868]
[1778349414990,39.3,80736.03,2.05,-0.01396,3e-05,1.15088]
[1778349424053,39.3,80735.25,2.05,-0.01398,3e-05,1.15242]
[1778349429102,39.3,80733.65,2.05,-0.01402,3e-05,1.15559]
[1778349434124,39.3,80732.49,2.05,-0.01406,3e-05,1.15789]
[1778349439162,39.3,80731.58,2.05,-0.01408,3e-05,1.1597]
[1778349441179,39.3,80711.83,2.05,-0.01465,3e-05,1.19952]
[1778349446211,39.3,80705.32,2.05,-0.01484,3e-05,1.21288]
[1778349451247,39.3,80705.31,2.05,-0.01479,3e-05,1.20881]
[1778349458296,39.3,80707.12,2.05,-0.01474,3e-05,1.20509]
[1778349463332,39.3,80707.14,2.05,-0.01474,3e-05,1.20505]
[1778349468368,39.3,80709.05,2.05,-0.01468,3e-05,1.20113]
[1778349469392,39.3,80721.57,2.05,-0.01432,3e-05,1.17573]
[1778349474409,39.3,80719.75,2.05,-0.01437,3e-05,1.17939]
[1778349477441,39.3,80731.54,2.05,-0.01404,3e-05,1.1558]
[1778349482467,39.3,80723.36,2.05,-0.01427,3e-05,1.17213]
[1778349489515,39.3,80721.74,2.05,-0.01432,3e-05,1.17539]
[1778349492551,39.3,80753.99,2.05,-0.01342,3e-05,1.11193]
[1778349493554,39.3,80767.23,2.05,-0.01306,3e-05,1.08668]
[1778349498590,39.3,80771.72,2.05,-0.01294,3e-05,1.07823]
[1778349503624,39.3,80776.34,2.05,-0.01282,3e-05,1.06958]
[1778349509666,39.3,80776.86,2.05,-0.01281,3e-05,1.06861]
[1778349514701,39.3,80781.53,2.05,-0.01265,3e-05,1.05618]
[1778349519737,39.3,80787.66,2.05,-0.01249,3e-05,1.04491]
[1778349524772,39.3,80794.33,2.05,-0.01232,3e-05,1.03275]
[1778349529806,39.3,80796.01,2.05,-0.01228,3e-05,1.0297]
[1778349534841,39.3,80797.72,2.05,-0.01224,3e-05,1.02661]
[1778349539876,39.3,80798.9,2.05,-0.01221,2e-05,1.02448]
[1778349544912,39.3,80800.48,2.05,-0.01217,2e-05,1.02164]
[1778349549947,39.3,80796.89,2.05,-0.01226,3e-05,1.02811]
[1778349555989,39.3,80794.07,2.05,-0.01233,3e-05,1.03322]
[1778349561027,39.3,80790.42,2.05,-0.01242,3e-05,1.03986]
[1778349567069,39.3,80787.4,2.05,-0.0125,3e-05,1.04538]
[1778349572103,39.3,80785.66,2.05,-0.0125,3e-05,1.04485]
[1778349577138,39.3,80783.84,2.05,-0.01254,3e-05,1.04819]
[1778349584191,39.3,80783.0,2.05,-0.01257,3e-05,1.04973]
[1778349589226,39.3,80782.74,2.05,-0.01257,3e-05,1.05021]
[1778349594261,39.3,80782.21,2.05,-0.01259,3e-05,1.05119]
[1778349600308,39.3,80782.07,2.05,-0.01259,3e-05,1.05144]
[1778349603122,39.3,80784.62,2.05,-0.01252,3e-05,1.04676]
[1778349603330,39.3,80797.49,2.05,-0.0122,2e-05,1.02335]
[1778349607286,39.3,80797.9,2.05,-0.01219,2e-05,1.02261]
[1778349607354,39.3,80797.69,2.05,-0.01219,2e-05,1.02299]
[1778349608085,39.3,80797.69,2.05,-0.01219,2e-05,1.02299]
[1778349608362,39.3,80798.1,2.05,-0.01218,2e-05,1.02225]
[1778349613397,39.3,80800.37,2.05,-0.01213,2e-05,1.01817]
[1778349614910,39.3,80800.37,2.05,-0.01213,2e-05,1.01817]
[1778349615011,39.3,80800.9,2.05,-0.01211,2e-05,1.01722]
[1778349617471,39.3,80801.49,2.05,-0.0121,2e-05,1.01616]
[1778349617510,39.3,80801.71,2.05,-0.01209,2e-05,1.01577]
[1778349620944,39.3,80802.26,2.05,-0.01208,2e-05,1.01479]
[1778349621045,39.3,80802.19,2.05,-0.01208,2e-05,1.01491]
[1778349626498,39.3,80808.48,2.05,-0.01193,2e-05,1.0037]
[1778349632540,39.3,80810.7,2.05,-0.01183,2e-05,0.99616]
[1778349638108,39.3,80807.6,2.05,-0.01191,2e-05,1.00164]
[1778349643617,39.3,80812.94,2.05,-0.01178,2e-05,0.99221]
[1778349648652,39.3,80813.45,2.05,-0.01177,2e-05,0.99131]
[1778349653687,39.3,80813.24,2.05,-0.01177,2e-05,0.99168]
[1778349658723,39.3,80811.01,2.05,-0.01182,2e-05,0.99561]
[1778349663757,39.3,80812.39,2.05,-0.01179,2e-05,0.99318]
[1778349668792,39.3,80814.72,2.05,-0.01173,2e-05,0.98909]
[1778349673827,39.3,80816.58,2.05,-0.01169,2e-05,0.98583]
[1778349678862,39.3,80830.79,2.05,-0.01135,2e-05,0.96122]
[1778349683897,39.3,80829.02,2.05,-0.01139,2e-05,0.96426]
[1778349689939,39.3,80829.26,2.05,-0.01139,2e-05,0.96385]
[1778349694975,39.3,80834.93,2.05,-0.01122,2e-05,0.95065]
[1778349701031,39.3,80839.67,2.05,-0.01111,2e-05,0.94278]
[1778349707073,39.3,80842.13,2.05,-0.01105,2e-05,0.93883]
[1778349713115,39.3,80844.22,2.05,-0.01101,2e-05,0.93553]
[1778349718151,39.3,80847.88,2.05,-0.01093,2e-05,0.92961]
[1778349723186,39.31,80847.71,2.05,-0.01094,2e-05,0.93012]
[1778349729227,39.31,80840.91,2.05,-0.01109,2e-05,0.9417]
[1778349734262,39.31,80841.34,2.05,-0.01108,2e-05,0.94106]
[1778349739297,39.31,80842.74,2.05,-0.01105,2e-05,0.93879]
[1778349745340,39.31,80843.5,2.05,-0.01104,2e-05,0.93763]
[1778349751382,39.31,80843.76,2.05,-0.01099,2e-05,0.93386]
[1778349756417,39.31,80843.89,2.05,-0.01099,2e-05,0.93376]
[1778349761452,39.31,80844.17,2.05,-0.01099,2e-05,0.93342]
[1778349766487,39.31,80844.44,2.05,-0.01098,2e-05,0.9331]
[1778349771522,39.31,80844.58,2.05,-0.01098,2e-05,0.93298]
[1778349774543,39.32,80835.65,2.05,-0.01119,2e-05,0.9481]
[1778349781597,39.32,80833.01,2.05,-0.01125,2e-05,0.95259]
[1778349786632,39.32,80832.79,2.05,-0.01125,2e-05,0.95296]
[1778349791667,39.32,80832.45,2.05,-0.01126,2e-05,0.95354]
[1778349796703,39.32,80831.12,2.05,-0.01129,2e-05,0.95581]
[1778349801737,39.32,80825.52,2.05,-0.01143,2e-05,0.96541]
[1778349806772,39.32,80824.66,2.05,-0.01145,2e-05,0.96689]
[1778349811807,39.32,80816.13,2.05,-0.01161,2e-05,0.97809]
[1778349816842,39.32,80815.65,2.05,-0.01162,2e-05,0.97893]
[1778349821878,39.32,80814.68,2.05,-0.01164,2e-05,0.98062]
[1778349829934,39.32,80813.56,2.05,-0.01167,2e-05,0.98257]
[1778349834971,39.32,80814.99,2.05,-0.01164,2e-05,0.98008]
[1778349840003,39.32,80814.79,2.05,-0.01164,2e-05,0.98043]
[1778349846045,39.32,80814.21,2.05,-0.01165,2e-05,0.98144]
[1778349852098,39.32,80814.17,2.05,-0.01165,2e-05,0.98151]
[1778349857122,39.32,80814.1,2.05,-0.01166,2e-05,0.98163]
[1778349862169,39.32,80813.97,2.05,-0.01166,2e-05,0.98186]
[1778349867202,39.32,80814.12,2.05,-0.01166,2e-05,0.9816]
[1778349869215,39.32,80821.99,2.05,-0.01147,2e-05,0.96794]
[1778349874251,39.32,80824.93,2.05,-0.01136,2e-05,0.95934]
[1778349879288,39.32,80830.78,2.05,-0.01122,2e-05,0.94936]
[1778349884330,39.32,80832.9,2.05,-0.01117,2e-05,0.94585]
[1778349890372,39.32,80831.81,2.05,-0.0112,2e-05,0.94779]
[1778349893393,39.32,80823.53,2.05,-0.01139,2e-05,0.96194]
[1778349896415,39.32,80814.2,2.05,-0.01162,2e-05,0.97808]
[1778349901449,39.32,80807.48,2.05,-0.01178,2e-05,0.98983]
[1778349906484,39.32,80808.87,2.05,-0.01174,2e-05,0.98739]
[1778349911520,39.32,80810.08,2.05,-0.01172,2e-05,0.98527]
[1778349916554,39.32,80809.39,2.05,-0.01173,2e-05,0.98648]
[1778349921589,39.32,80809.2,2.05,-0.01174,2e-05,0.98681]
[1778349928637,39.32,80810.07,2.05,-0.01172,2e-05,0.98529]
[1778349938702,39.32,80809.54,2.05,-0.01169,2e-05,0.98262]
[1778349947772,39.32,80809.49,2.05,-0.01169,2e-05,0.9827]
[1778349952808,39.32,80810.03,2.05,-0.01168,2e-05,0.98176]
[1778349962878,39.32,80811.1,2.05,-0.01165,2e-05,0.97989]
[1778349967912,39.32,80812.23,2.05,-0.01162,2e-05,0.97792]
[1778349972950,39.32,80811.38,2.05,-0.01164,2e-05,0.9794]
[1778349977984,39.32,80805.81,2.05,-0.01178,2e-05,0.98915]
[1778349983016,39.32,80803.18,2.05,-0.01184,2e-05,0.99379]
[1778349991073,39.32,80799.89,2.05,-0.01188,2e-05,0.99597]
[1778349998124,39.32,80797.03,2.05,-0.01195,2e-05,1.00104]
[1778350003157,39.32,80795.25,2.05,-0.01199,2e-05,1.0042]
[1778350013228,39.32,80792.45,2.05,-0.01206,2e-05,1.00919]
[1778350018263,39.32,80792.33,2.05,-0.01207,2e-05,1.00941]
[1778350023298,39.32,80790.7,2.05,-0.01211,2e-05,1.01233]
[1778350029340,39.32,80790.0,2.05,-0.01212,2e-05,1.01358]
[1778350034375,39.32,80789.55,2.05,-0.01214,2e-05,1.01439]
[1778350036389,39.32,80797.15,2.05,-0.01195,2e-05,1.00082]
[1778350041425,39.32,80804.29,2.05,-0.01177,2e-05,0.98821]
[1778350047466,39.32,80807.24,2.05,-0.0117,2e-05,0.98304]
[1778350052501,39.32,80808.93,2.05,-0.01162,2e-05,0.9765]
[1778350056529,39.32,80816.62,2.05,-0.01144,2e-05,0.96318]
[1778350061565,39.32,80820.75,2.05,-0.01134,2e-05,0.95609]
[1778350067606,39.32,80819.98,2.05,-0.01136,2e-05,0.95741]
[1778350080702,39.32,80819.69,2.05,-0.01136,2e-05,0.95792]
[1778350085736,39.32,80821.6,2.05,-0.01132,2e-05,0.95471]
[1778350087751,39.32,80812.24,2.05,-0.01154,2e-05,0.97083]
[1778350092784,39.32,80812.98,2.05,-0.01152,2e-05,0.96955]
[1778350098826,39.32,80813.8,2.05,-0.0115,2e-05,0.96813]
[1778350106897,39.32,80814.5,2.05,-0.01149,2e-05,0.96692]
[1778350111917,39.32,80818.51,2.05,-0.01135,2e-05,0.95647]
[1778350116952,39.32,80819.81,2.05,-0.01132,2e-05,0.95425]
[1778350121987,39.32,80818.16,2.05,-0.01136,2e-05,0.95708]
[1778350128043,39.32,80817.78,2.05,-0.01137,2e-05,0.95773]
[1778350134071,39.32,80811.57,2.05,-0.01152,2e-05,0.96843]
[1778350139106,39.32,80811.7,2.05,-0.01151,2e-05,0.9682]
[1778350148183,39.32,80812.53,2.05,-0.01149,2e-05,0.96677]
[1778350153204,39.32,80813.23,2.05,-0.01148,2e-05,0.96556]
[1778350158253,39.32,80817.31,2.05,-0.01138,2e-05,0.95854]
[1778350164281,39.32,80817.14,2.05,-0.01138,2e-05,0.95883]
[1778350169318,39.32,80817.54,2.05,-0.01137,2e-05,0.95814]
[1778350175785,39.32,80817.51,2.05,-0.01133,2e-05,0.95465]
[1778350182410,39.32,80817.76,2.05,-0.01133,2e-05,0.95422]
[1778350184423,39.32,80810.13,2.05,-0.01151,2e-05,0.96734]
[1778350187446,39.32,80802.21,2.05,-0.0117,2e-05,0.98112]
[1778350192479,39.32,80799.22,2.05,-0.01177,2e-05,0.98636]
[1778350198521,39.32,80796.87,2.05,-0.01183,2e-05,0.9905]
[1778350203560,39.32,80791.57,2.05,-0.01196,2e-05,0.99988]
[1778350208596,39.32,80784.21,2.05,-0.01214,3e-05,1.01302]
[1778350214637,39.32,80782.35,2.05,-0.01219,3e-05,1.01637]
[1778350222693,39.32,80783.49,2.05,-0.01216,3e-05,1.01432]
[1778350227729,39.32,80784.06,2.05,-0.01215,3e-05,1.01329]
[1778350234779,39.32,80785.3,2.05,-0.01207,2e-05,1.00739]
[1778350239813,39.32,80785.44,2.05,-0.01207,2e-05,1.00714]
[1778350244848,39.32,80783.41,2.05,-0.01212,2e-05,1.01078]
[1778350249883,39.32,80783.18,2.05,-0.01213,2e-05,1.01119]
[1778350254918,39.32,80782.99,2.05,-0.01213,2e-05,1.01153]
[1778350261968,39.32,80782.12,2.05,-0.01215,3e-05,1.01309]
[1778350269034,39.32,80781.37,2.05,-0.01217,3e-05,1.01444]
[1778350274055,39.32,80780.47,2.05,-0.01219,3e-05,1.01606]
[1778350279105,39.32,80780.58,2.05,-0.01219,3e-05,1.01586]
[1778350289159,39.32,80780.82,2.05,-0.01219,3e-05,1.01543]
[1778350296208,39.32,80780.87,2.05,-0.01214,3e-05,1.01165]
[1778350301243,39.32,80778.4,2.05,-0.0122,3e-05,1.01609]
[1778350309315,39.32,80778.35,2.05,-0.0122,3e-05,1.01618]
[1778350314331,39.32,80778.71,2.05,-0.0122,3e-05,1.01553]
[1778350319385,39.32,80778.99,2.05,-0.01219,3e-05,1.01503]
[1778350325413,39.32,80779.2,2.05,-0.01218,3e-05,1.01465]
[1778350330446,39.32,80778.1,2.05,-0.01221,3e-05,1.01663]
[1778350338518,39.32,80778.2,2.05,-0.01221,3e-05,1.01645]
[1778350348590,39.32,80778.61,2.05,-0.0122,3e-05,1.01571]
[1778350353607,39.32,80778.94,2.05,-0.01215,3e-05,1.01142]
[1778350358642,39.32,80778.06,2.05,-0.01217,3e-05,1.013]
[1778350363677,39.32,80777.73,2.05,-0.01218,3e-05,1.01359]
[1778350368712,39.32,80774.42,2.05,-0.01226,3e-05,1.01956]
[1778350373748,39.32,80774.8,2.05,-0.01225,3e-05,1.01888]
[1778350378782,39.32,80775.23,2.05,-0.01224,3e-05,1.0181]
[1778350380310,39.32,80775.23,2.05,-0.01224,3e-05,1.0181]
[1778350380796,39.32,80775.34,2.05,-0.01224,3e-05,1.0179]
[1778350385831,39.32,80775.99,2.05,-0.01222,3e-05,1.01673]
[1778350388753,39.32,80775.82,2.05,-0.01223,3e-05,1.01704]
[1778350388856,39.32,80770.57,2.05,-0.01236,3e-05,1.02654]
[1778350393887,39.32,80764.36,2.05,-0.01252,3e-05,1.03788]
[1778350398923,39.32,80765.71,2.05,-0.01248,3e-05,1.0354]
[1778350404965,39.32,80765.81,2.05,-0.01248,3e-05,1.03522]
[1778350409999,39.32,80765.49,2.05,-0.01249,3e-05,1.03581]
[1778350415034,39.32,80762.75,2.05,-0.01251,3e-05,1.03707]
[1778350420069,39.32,80762.96,2.05,-0.01251,3e-05,1.03669]
[1778350425104,39.32,80763.2,2.05,-0.0125,3e-05,1.03625]
[1778350431150,39.32,80764.49,2.05,-0.01247,3e-05,1.03389]
[1778350436183,39.32,80764.42,2.05,-0.01247,3e-05,1.03401]
[1778350443232,39.32,80769.07,2.05,-0.01235,3e-05,1.02554]
[1778350449273,39.32,80767.66,2.05,-0.01239,3e-05,1.0281]
[1778350454309,39.32,80768.53,2.05,-0.01237,3e-05,1.02652]
[1778350459362,39.32,80766.7,2.05,-0.01241,3e-05,1.02985]
[1778350464379,39.32,80766.79,2.05,-0.01241,3e-05,1.02969]
[1778350469413,39.32,80765.69,2.05,-0.01244,3e-05,1.03169]
[1778350474457,39.32,80767.24,2.05,-0.01236,3e-05,1.02513]
[1778350477476,39.32,80776.64,2.05,-0.01212,3e-05,1.00816]
[1778350482512,39.32,80777.31,2.05,-0.0121,3e-05,1.00696]
[1778350487548,39.32,80781.61,2.05,-0.012,2e-05,0.99928]
[1778350492584,39.32,80784.91,2.05,-0.01191,2e-05,0.99342]
[1778350497618,39.32,80790.84,2.05,-0.01177,2e-05,0.98296]
[1778350498625,39.32,80803.09,2.05,-0.01147,2e-05,0.96163]
[1778350503659,39.32,80810.71,2.05,-0.01129,2e-05,0.94855]
[1778350508695,39.32,80818.98,2.05,-0.0111,2e-05,0.93459]
[1778350513730,39.32,80812.53,2.05,-0.01125,2e-05,0.94571]
[1778350519789,39.32,80806.9,2.05,-0.01139,2e-05,0.95536]
[1778350524807,39.32,80807.2,2.05,-0.01138,2e-05,0.95484]
[1778350529858,39.32,80806.81,2.05,-0.01139,2e-05,0.95551]
[1778350536891,39.32,80807.33,2.05,-0.01133,2e-05,0.95106]
[1778350541926,39.32,80807.64,2.05,-0.01133,2e-05,0.95053]
[1778350547968,39.32,80808.0,2.05,-0.01132,2e-05,0.94992]
[1778350554010,39.32,80808.71,2.05,-0.0113,2e-05,0.94871]
[1778350559045,39.32,80810.34,2.05,-0.01126,2e-05,0.94593]
[1778350564083,39.32,80810.92,2.05,-0.01125,2e-05,0.94496]
[1778350569118,39.32,80810.74,2.05,-0.01126,2e-05,0.94529]
[1778350574153,39.32,80814.45,2.05,-0.01117,2e-05,0.93901]
[1778350580217,39.32,80814.56,2.05,-0.01117,2e-05,0.93895]
[1778350585230,39.32,80813.81,2.05,-0.01119,2e-05,0.94034]
[1778350590286,39.32,80813.26,2.05,-0.0112,2e-05,0.9414]
[1778350599328,39.33,80813.27,2.05,-0.01116,2e-05,0.9381]
[1778350605371,39.33,80813.83,2.05,-0.01115,2e-05,0.93737]
[1778350610426,39.33,80805.76,2.05,-0.01135,2e-05,0.95126]
[1778350614488,39.33,80805.75,2.05,-0.01135,2e-05,0.9513]
[1778350614588,39.33,80805.14,2.05,-0.01136,2e-05,0.9524]
[1778350619091,39.33,80805.44,2.05,-0.01135,2e-05,0.95192]
[1778350623755,39.33,80805.79,2.05,-0.01135,2e-05,0.95133]
[1778350623855,39.33,80805.26,2.05,-0.01136,2e-05,0.95225]
[1778350630567,39.33,80806.05,2.05,-0.01134,2e-05,0.95089]
[1778350633105,39.33,80806.17,2.05,-0.01134,2e-05,0.95069]
[1778350633207,39.33,80806.53,2.05,-0.01133,2e-05,0.95007]
[1778350638604,39.33,80807.1,2.05,-0.01132,2e-05,0.9491]
[1778350644665,39.33,80808.58,2.05,-0.01128,2e-05,0.94657]
[1778350649680,39.33,80808.87,2.05,-0.01127,2e-05,0.94608]
[1778350654715,39.33,80809.49,2.05,-0.01122,2e-05,0.94148]
[1778350657461,39.33,80813.63,2.05,-0.01112,2e-05,0.93448]
[1778350657736,39.33,80816.27,2.05,-0.01106,2e-05,0.93004]
[1778350662771,39.33,80821.22,2.05,-0.01095,2e-05,0.92192]
[1778350670827,39.34,80825.77,2.05,-0.01085,2e-05,0.91486]
[1778350678882,39.34,80823.12,2.05,-0.01092,2e-05,0.91981]
[1778350683923,39.34,80825.81,2.05,-0.01086,2e-05,0.91569]
[1778350688957,39.35,80827.21,2.05,-0.01084,2e-05,0.91379]
[1778350695016,39.35,80826.2,2.05,-0.01087,2e-05,0.91598]
[1778350703052,39.36,80826.1,2.05,-0.01088,2e-05,0.91682]
[1778350715137,39.36,80826.23,2.05,-0.01085,2e-05,0.91412]
[1778350723194,39.37,80823.3,2.05,-0.01093,2e-05,0.91962]
[1778350728229,39.37,80815.92,2.05,-0.0111,2e-05,0.93232]
[1778350733264,39.37,80815.53,2.05,-0.01111,2e-05,0.93327]
[1778350733651,39.37,80815.53,2.05,-0.01111,2e-05,0.93327]
[1778350733752,39.37,80815.5,2.05,-0.01111,2e-05,0.93338]
[1778350739305,39.38,80813.82,2.05,-0.01116,2e-05,0.93657]
[1778350744341,39.38,80812.47,2.05,-0.01119,2e-05,0.93906]
[1778350749376,39.38,80812.85,2.05,-0.01119,2e-05,0.93868]
[1778350755471,39.38,80813.28,2.05,-0.01118,2e-05,0.93829]
[1778350761460,39.39,80813.58,2.05,-0.01118,2e-05,0.93812]
[1778350767502,39.39,80813.41,2.05,-0.01119,2e-05,0.93872]
[1778350768257,39.39,80813.41,2.05,-0.01119,2e-05,0.93872]
[1778350768358,39.39,80813.26,2.05,-0.01119,2e-05,0.93902]
[1778350768854,39.39,80813.26,2.05,-0.01119,2e-05,0.93902]
[1778350769521,39.39,80813.16,2.05,-0.0112,2e-05,0.93924]
[1778350774552,39.39,80805.25,2.05,-0.01134,2e-05,0.94933]
[1778350778386,39.39,80803.59,2.05,-0.01138,2e-05,0.95221]
[1778350784623,39.39,80799.23,2.05,-0.01149,2e-05,0.95975]
[1778350789659,39.39,80796.74,2.05,-0.01155,2e-05,0.96405]
[1778350795752,39.39,80793.42,2.05,-0.01163,2e-05,0.96981]
[1778350801742,39.39,80789.68,2.05,-0.01172,2e-05,0.97633]
[1778350806777,39.39,80788.19,2.05,-0.01175,2e-05,0.97894]
[1778350812818,39.39,80788.15,2.05,-0.01176,2e-05,0.97901]
[1778350817854,39.39,80788.84,2.05,-0.01174,2e-05,0.9778]
[1778350822888,39.39,80787.07,2.05,-0.01178,2e-05,0.9809]
[1778350827924,39.39,80786.12,2.05,-0.0118,2e-05,0.98257]
[1778350834973,39.39,80785.6,2.05,-0.01178,2e-05,0.97984]
[1778350842024,39.39,80784.62,2.05,-0.0118,2e-05,0.98156]
[1778350849072,39.39,80784.11,2.05,-0.01181,2e-05,0.98246]
[1778350852093,39.39,80775.65,2.05,-0.01202,2e-05,0.99742]
[1778350859142,39.39,80772.37,2.05,-0.0121,3e-05,1.00327]
[1778350864180,39.39,80772.65,2.05,-0.0121,3e-05,1.00277]
[1778350869212,39.42,80773.64,2.05,-0.01211,3e-05,1.00408]
[1778350874247,39.45,80773.77,2.05,-0.01216,3e-05,1.0077]
[1778350879283,39.48,80778.1,2.05,-0.01211,3e-05,1.00381]
[1778350884317,39.5,80777.98,2.05,-0.01216,3e-05,1.00735]
[1778350890359,39.53,80777.3,2.05,-0.01222,3e-05,1.01163]
[1778350895394,39.55,80776.77,2.05,-0.01222,3e-05,1.01137]
[1778350900429,39.57,80775.75,2.05,-0.01228,3e-05,1.01571]
[1778350906526,39.59,80774.97,2.05,-0.01235,3e-05,1.02008]
[1778350916596,39.63,80775.39,2.05,-0.01241,3e-05,1.02476]
[1778350923590,39.66,80775.5,2.05,-0.01245,3e-05,1.02792]
[1778350929635,39.68,80774.93,2.05,-0.01251,3e-05,1.03178]
[1778350934668,39.7,80775.22,2.05,-0.01253,3e-05,1.03359]
[1778350939703,39.71,80775.26,2.05,-0.01257,3e-05,1.03583]
[1778350946807,39.74,80775.29,2.05,-0.01262,3e-05,1.03943]
[1778350952794,39.76,80775.29,2.05,-0.01261,3e-05,1.03834]
[1778350957828,39.78,80775.61,2.05,-0.01263,3e-05,1.04002]
[1778350962863,39.8,80776.22,2.05,-0.01265,3e-05,1.04115]
[1778350969913,39.82,80776.26,2.05,-0.01269,3e-05,1.04421]
[1778350975955,39.84,80776.35,2.05,-0.01273,3e-05,1.04669]
[1778350987031,39.88,80777.86,2.05,-0.01276,3e-05,1.04871]
[1778350993074,39.9,80777.61,2.05,-0.0128,3e-05,1.05174]
[1778350998109,39.91,80776.5,2.05,-0.01286,3e-05,1.05589]
[1778351004152,39.93,80774.64,2.05,-0.01294,3e-05,1.06179]
[1778351009185,39.95,80776.79,2.05,-0.01291,3e-05,1.05985]
[1778351011199,39.96,80788.32,2.05,-0.01258,3e-05,1.03579]
[1778351013928,39.96,80789.98,2.05,-0.01255,3e-05,1.03366]
[1778351014221,39.97,80790.49,2.05,-0.01254,3e-05,1.03317]
[1778351019260,39.98,80794.41,2.05,-0.01247,3e-05,1.02832]
[1778351023464,39.99,80796.54,2.05,-0.01244,3e-05,1.02583]
[1778351023564,40.0,80796.75,2.05,-0.01244,3e-05,1.0259]
[1778351024437,40.0,80796.75,2.05,-0.01244,3e-05,1.0259]
[1778351024538,40.0,80796.54,2.05,-0.01245,3e-05,1.02672]
[1778351031341,40.02,80799.32,2.05,-0.01243,3e-05,1.02489]
[1778351036377,40.04,80804.65,2.05,-0.01232,3e-05,1.01768]
[1778351041414,40.06,80804.78,2.05,-0.01235,3e-05,1.01978]
[1778351045163,40.07,80806.15,2.05,-0.01234,3e-05,1.01874]
[1778351045264,40.08,80806.46,2.05,-0.01234,3e-05,1.01866]
[1778351050475,40.09,80806.34,2.05,-0.01237,3e-05,1.02122]
[1778351052183,40.1,80811.39,2.05,-0.01225,2e-05,1.01271]
[1778351052490,40.1,80812.7,2.05,-0.01223,2e-05,1.01087]
[1778351057524,40.12,80815.51,2.05,-0.01219,2e-05,1.00831]
[1778351062559,40.14,80815.45,2.05,-0.01223,2e-05,1.01084]
[1778351066648,40.15,80815.42,2.05,-0.01225,2e-05,1.01234]
[1778351066744,40.15,80812.75,2.05,-0.01232,2e-05,1.01755]
[1778351072630,40.18,80807.96,2.05,-0.01244,3e-05,1.0251]
[1778351075651,40.19,80798.86,2.05,-0.01269,3e-05,1.04282]
[1778351080686,40.2,80798.93,2.05,-0.01271,3e-05,1.04483]
[1778351082705,40.21,80807.09,2.05,-0.01252,3e-05,1.03096]
[1778351087735,40.23,80807.43,2.05,-0.01254,3e-05,1.03257]
[1778351092771,40.25,80813.34,2.05,-0.01242,3e-05,1.02423]
[1778351097807,40.26,80819.4,2.05,-0.0123,2e-05,1.01581]
[1778351102841,40.28,80821.58,2.05,-0.01228,2e-05,1.01429]
[1778351105863,40.29,80830.32,2.05,-0.01209,2e-05,1.00033]
[1778351107876,40.3,80839.95,2.05,-0.01187,2e-05,0.98457]
[1778351108841,40.3,80839.95,2.05,-0.01187,2e-05,0.98457]
[1778351108892,40.3,80841.76,2.05,-0.01183,2e-05,0.98195]
[1778351111025,40.31,80841.14,2.05,-0.01186,2e-05,0.98403]
[1778351116999,40.34,80844.52,2.05,-0.01183,2e-05,0.98175]
[1778351118691,40.34,80844.52,2.05,-0.01183,2e-05,0.98175]
[1778351118787,40.35,80853.16,2.05,-0.01163,2e-05,0.9675]
[1778351123991,40.37,80858.44,2.05,-0.01155,2e-05,0.9617]
[1778351126457,40.38,80859.03,2.05,-0.01154,2e-05,0.96123]
[1778351126498,40.38,80858.98,2.05,-0.01155,2e-05,0.96184]
[1778351132047,40.41,80860.67,2.05,-0.01151,2e-05,0.95853]
[1778351136501,40.42,80861.21,2.05,-0.01152,2e-05,0.9592]
[1778351136602,40.42,80861.21,2.05,-0.01153,2e-05,0.95972]
[1778351138052,40.43,80861.38,2.05,-0.01153,2e-05,0.95996]
[1778351138690,40.43,80861.38,2.05,-0.01153,2e-05,0.95996]
[1778351147212,40.47,80865.48,2.05,-0.0115,2e-05,0.95825]
[1778351152187,40.49,80873.54,2.05,-0.01135,2e-05,0.94736]
[1778351153962,40.49,80873.54,2.05,-0.01135,2e-05,0.94736]
[1778351153194,40.5,80882.47,2.05,-0.01116,2e-05,0.93313]
[1778351154201,40.5,80882.38,2.05,-0.01117,2e-05,0.93383]
[1778351156422,40.5,80886.53,2.05,-0.01108,2e-05,0.92758]
[1778351156459,40.51,80888.48,2.05,-0.01104,2e-05,0.92496]
[1778351161691,40.53,80889.97,2.05,-0.01104,2e-05,0.92479]
[1778351161932,40.53,80890.64,2.05,-0.01103,2e-05,0.92426]
[1778351163275,40.54,80917.72,2.05,-0.01045,2e-05,0.88209]
[1778351164279,40.54,80934.23,2.05,-0.0101,2e-05,0.85665]
[1778351167298,40.54,80949.68,2.05,-0.00979,2e-05,0.83328]
[1778351172333,40.54,80951.22,2.05,-0.00976,2e-05,0.83098]
[1778351177443,40.54,80956.39,2.05,-0.00965,2e-05,0.82329]
[1778351180437,40.54,80968.92,2.05,-0.0094,2e-05,0.80491]
[1778351184427,40.54,80960.53,2.05,-0.00957,2e-05,0.81718]
[1778351187529,40.54,81007.84,2.05,-0.00867,2e-05,0.74994]
[1778351189475,40.54,80981.61,2.05,-0.00916,2e-05,0.78663]
[1778351190483,40.54,80967.7,2.05,-0.00943,2e-05,0.80668]
[1778351192496,40.54,80973.72,2.05,-0.00928,2e-05,0.79477]
[1778351193503,40.54,80982.39,2.05,-0.00911,2e-05,0.78237]
[1778351195517,40.54,80974.41,2.05,-0.00926,2e-05,0.79378]
[1778351197599,40.54,80965.17,2.05,-0.00944,2e-05,0.80716]
[1778351202565,40.54,80957.57,2.05,-0.00959,2e-05,0.8183]
[1778351207606,40.54,80957.73,2.05,-0.00959,2e-05,0.81806]
[1778351208967,40.54,80957.73,2.05,-0.00959,2e-05,0.81806]
[1778351209798,40.54,80962.68,2.05,-0.00949,2e-05,0.81079]
[1778351213646,40.55,80979.56,2.05,-0.00917,2e-05,0.78721]
[1778351214653,40.55,80995.37,2.05,-0.00888,2e-05,0.7649]
[1778351216668,40.55,81005.15,2.05,-0.0087,2e-05,0.75136]
[1778351221704,40.55,81003.86,2.05,-0.00872,2e-05,0.75314]
[1778351226742,40.55,81008.3,2.05,-0.00864,2e-05,0.74704]
[1778351231782,40.55,81001.07,2.05,-0.00877,2e-05,0.757]
[1778351234803,40.55,80985.84,2.05,-0.00906,2e-05,0.77845]
[1778351235572,40.55,80985.84,2.05,-0.00906,2e-05,0.77845]
[1778351235810,40.55,80980.75,2.05,-0.00915,2e-05,0.78568]
[1778351236391,40.55,80980.75,2.05,-0.00915,2e-05,0.78568]
[1778351236816,40.56,80979.48,2.05,-0.00918,2e-05,0.78779]
[1778351238093,40.56,80984.12,2.05,-0.0091,2e-05,0.78151]
[1778351238534,40.56,80984.12,2.05,-0.0091,2e-05,0.78151]
[1778351238536,40.56,80984.12,2.05,-0.0091,2e-05,0.78151]
[1778351238794,40.56,80984.12,2.05,-0.0091,2e-05,0.78151]
[1778351239033,40.56,80984.12,2.05,-0.0091,2e-05,0.78151]
[1778351238831,40.56,80988.85,2.05,-0.00901,2e-05,0.77515]
[1778351239814,40.56,80988.85,2.05,-0.00901,2e-05,0.77515]
[1778351239914,40.57,80996.2,2.05,-0.00888,2e-05,0.76519]
[1778351246054,40.58,80999.33,2.05,-0.00884,2e-05,0.76259]
[1778351246887,40.59,81000.13,2.05,-0.00884,2e-05,0.76218]
[1778351251922,40.61,81000.1,2.05,-0.00883,2e-05,0.76088]
[1778351256957,40.61,80997.55,2.05,-0.00888,2e-05,0.76512]
[1778351260203,40.62,80996.94,2.05,-0.00891,2e-05,0.76699]
[1778351260985,40.62,80995.42,2.05,-0.00894,2e-05,0.76945]
[1778351266021,40.64,80985.44,2.05,-0.00915,2e-05,0.78518]
[1778351271056,40.65,80981.92,2.05,-0.00924,2e-05,0.7917]
[1778351272576,40.66,80982.13,2.05,-0.00924,2e-05,0.7917]
[1778351273070,40.66,80981.98,2.05,-0.00925,2e-05,0.79221]
[1778351274023,40.66,80981.98,2.05,-0.00925,2e-05,0.79221]
[1778351274077,40.66,80980.1,2.05,-0.00929,2e-05,0.7952]
[1778351279112,40.68,80981.72,2.05,-0.00928,2e-05,0.79434]
[1778351279328,40.68,80981.72,2.05,-0.00928,2e-05,0.79434]
[1778351279346,40.68,80981.66,2.05,-0.00928,2e-05,0.79443]
[1778351280563,40.68,80981.66,2.05,-0.00928,2e-05,0.79443]
[1778351283140,40.69,80974.32,2.05,-0.00943,2e-05,0.80617]
[1778351286595,40.69,80974.11,2.05,-0.00945,2e-05,0.80702]
[1778351286667,40.69,80974.02,2.05,-0.00945,2e-05,0.80742]
[1778351292203,40.71,80974.73,2.05,-0.00946,2e-05,0.808]
[1778351297269,40.72,80971.68,2.05,-0.00954,2e-05,0.81376]
[1778351302304,40.73,80977.42,2.05,-0.00944,2e-05,0.8067]
[1778351307339,40.75,80978.02,2.05,-0.00945,2e-05,0.80716]
[1778351314388,40.76,80979.34,2.05,-0.00941,2e-05,0.80388]
[1778351316526,40.76,80979.34,2.05,-0.00941,2e-05,0.80388]
[1778351316597,40.81,80981.95,2.05,-0.00943,2e-05,0.80533]
[1778351326472,40.86,80983.37,2.05,-0.00947,2e-05,0.8082]
[1778351330500,40.89,80994.59,2.05,-0.0093,2e-05,0.7955]
[1778351335535,40.92,80997.69,2.05,-0.00929,2e-05,0.79492]
[1778351337549,40.93,81007.38,2.05,-0.00911,2e-05,0.78176]
[1778351342586,40.94,81010.88,2.05,-0.00907,2e-05,0.77838]
[1778351347468,40.98,81014.12,2.05,-0.00906,2e-05,0.77778]
[1778351347687,40.98,81014.12,2.05,-0.00906,2e-05,0.77778]
[1778351350377,40.99,81016.08,2.05,-0.00903,2e-05,0.77598]
[1778351350644,40.99,81017.31,2.05,-0.00901,2e-05,0.77457]
[1778351352496,41.0,81018.56,2.05,-0.00899,2e-05,0.77314]
[1778351352659,41.0,81018.95,2.05,-0.00899,2e-05,0.77291]
[1778351354803,41.0,81017.82,2.05,-0.00902,2e-05,0.7748]
[1778351354904,41.01,81017.53,2.05,-0.00903,2e-05,0.77582]
[1778351356485,41.01,81017.39,2.05,-0.00903,2e-05,0.77602]
[1778351356690,41.01,81017.07,2.05,-0.00904,2e-05,0.77677]
[1778351359847,41.04,81016.25,2.05,-0.0091,2e-05,0.78125]
[1778351364228,41.13,81015.64,2.05,-0.00924,2e-05,0.79133]
[1778351364762,41.16,81019.47,2.05,-0.0092,2e-05,0.78869]
[1778351365595,41.16,81019.47,2.05,-0.0092,2e-05,0.78869]
[1778351365768,41.16,81022.55,2.05,-0.00915,2e-05,0.78464]
[1778351366470,41.16,81022.55,2.05,-0.00915,2e-05,0.78464]
[1778351366775,41.16,81022.43,2.05,-0.00915,2e-05,0.7851]
[1778351367297,41.16,81022.43,2.05,-0.00915,2e-05,0.7851]
[1778351367782,41.16,81022.94,2.05,-0.00915,2e-05,0.78467]
[1778351368896,41.16,81022.94,2.05,-0.00915,2e-05,0.78467]
[1778351368997,41.17,81022.73,2.05,-0.00916,2e-05,0.78554]
[1778351373884,41.18,81022.51,2.05,-0.00914,2e-05,0.78355]
[1778351373929,41.18,81022.37,2.05,-0.00915,2e-05,0.78432]
[1778351374834,41.18,81022.37,2.05,-0.00915,2e-05,0.78432]
[1778351380873,41.25,81022.07,2.05,-0.00925,2e-05,0.79162]
[1778351385910,41.26,81021.8,2.05,-0.00927,2e-05,0.79367]
[1778351390943,41.28,81019.72,2.05,-0.00933,2e-05,0.79801]
[1778351395979,41.29,81017.61,2.05,-0.00939,2e-05,0.80234]
[1778351401013,41.3,81016.79,2.05,-0.00942,2e-05,0.80483]
[1778351401880,41.3,81016.79,2.05,-0.00942,2e-05,0.80483]
[1778351402020,41.3,81015.1,2.05,-0.00946,2e-05,0.80751]
[1778351402605,41.3,81015.1,2.05,-0.00946,2e-05,0.80751]
[1778351403027,41.31,81016.43,2.05,-0.00944,2e-05,0.80587]
[1778351408657,41.32,81017.99,2.05,-0.00942,2e-05,0.80469]
[1778351409079,41.32,81018.01,2.05,-0.00943,2e-05,0.80519]
[1778351409403,41.32,81018.01,2.05,-0.00943,2e-05,0.80519]
[1778351410052,41.32,81018.01,2.05,-0.00943,2e-05,0.80519]
[1778351414109,41.33,81025.53,2.05,-0.0093,2e-05,0.79586]
[1778351414362,41.33,81025.53,2.05,-0.0093,2e-05,0.79586]
[1778351414882,41.33,81025.53,2.05,-0.0093,2e-05,0.79586]
[1778351414978,41.33,81025.53,2.05,-0.0093,2e-05,0.79586]
[1778351415116,41.34,81027.03,2.05,-0.00928,2e-05,0.79403]
[1778351418045,41.34,81028.39,2.05,-0.00926,2e-05,0.79268]
[1778351418153,41.35,81041.84,2.05,-0.00901,2e-05,0.7742]
[1778351421588,41.36,81046.87,2.05,-0.00893,2e-05,0.76826]
[1778351422164,41.36,81046.87,2.05,-0.00894,2e-05,0.76859]
[1778351422361,41.36,81046.87,2.05,-0.00894,2e-05,0.76859]
[1778351423171,41.36,81046.99,2.05,-0.00894,2e-05,0.76876]
[1778351428206,41.41,81044.63,2.05,-0.00904,2e-05,0.77666]
[1778351429213,41.44,81037.03,2.05,-0.00923,2e-05,0.79039]
[1778351434248,41.45,81033.12,2.05,-0.00929,2e-05,0.79415]
[1778351436819,41.46,81033.4,2.05,-0.00929,2e-05,0.79431]
[1778351437270,41.46,81036.87,2.05,-0.00923,2e-05,0.78971]
[1778351440290,41.47,81028.87,2.05,-0.00939,2e-05,0.80187]
[1778351444318,41.48,81018.97,2.05,-0.00959,2e-05,0.8171]
[1778351448993,41.48,81021.05,2.05,-0.00956,2e-05,0.81483]
[1778351449011,41.49,81022.23,2.05,-0.00955,2e-05,0.81363]
[1778351453382,41.5,81014.2,2.05,-0.00972,2e-05,0.82621]
[1778351458745,41.51,81013.78,2.05,-0.00974,2e-05,0.82773]
[1778351458846,41.51,81013.7,2.05,-0.00974,2e-05,0.82807]
[1778351459553,41.51,81013.7,2.05,-0.00974,2e-05,0.82807]
[1778351459640,41.51,81013.73,2.05,-0.00975,2e-05,0.82825]
[1778351465466,41.52,81016.34,2.05,-0.00971,2e-05,0.82583]
[1778351470500,41.53,81015.46,2.05,-0.00975,2e-05,0.82826]
[1778351475535,41.54,81013.41,2.05,-0.0098,2e-05,0.83236]
[1778351480570,41.55,81013.49,2.05,-0.00981,2e-05,0.83335]
[1778351486683,41.57,81012.7,2.05,-0.00985,2e-05,0.8358]
[1778351494746,41.58,81012.88,2.05,-0.00983,2e-05,0.83393]
[1778351495748,41.58,80994.34,2.05,-0.01021,2e-05,0.86163]
[1778351496437,41.58,80994.34,2.05,-0.01021,2e-05,0.86163]
[1778351497206,41.58,80994.34,2.05,-0.01021,2e-05,0.86163]
[1778351497272,41.59,80984.4,2.05,-0.01042,2e-05,0.877]
[1778351498138,41.59,80984.4,2.05,-0.01042,2e-05,0.877]
[1778351498234,41.59,80982.0,2.05,-0.01047,2e-05,0.8808]
[1778351503804,41.59,80981.27,2.05,-0.01049,2e-05,0.88255]
[1778351508839,41.6,80981.03,2.05,-0.01051,2e-05,0.88355]
[1778351513874,41.6,80979.14,2.05,-0.01056,2e-05,0.88706]
[1778351518909,41.61,80986.4,2.05,-0.01041,2e-05,0.87655]
[1778351520053,41.61,80986.4,2.05,-0.01041,2e-05,0.87655]
[1778351522512,41.61,80986.11,2.05,-0.01042,2e-05,0.87741]
[1778351523032,41.61,80986.11,2.05,-0.01042,2e-05,0.87741]
[1778351523041,41.61,80987.43,2.05,-0.0104,2e-05,0.87553]
[1778351528978,41.62,80994.93,2.05,-0.01025,2e-05,0.865]
[1778351533008,41.63,81002.38,2.05,-0.01011,2e-05,0.85447]
[1778351538042,41.64,81004.08,2.05,-0.01009,2e-05,0.85282]
[1778351541066,41.64,80995.93,2.05,-0.01026,2e-05,0.86568]
[1778351543078,41.64,81007.21,2.05,-0.01004,2e-05,0.84916]
[1778351545092,41.65,81015.45,2.05,-0.00988,2e-05,0.83743]
[1778351550126,41.66,81021.93,2.05,-0.00976,2e-05,0.82907]
[1778351553146,41.66,81022.47,2.05,-0.00972,2e-05,0.82544]
[1778351553227,41.66,81020.36,2.05,-0.00976,2e-05,0.82873]
[1778351553864,41.66,81020.36,2.05,-0.00976,2e-05,0.82873]
[1778351554158,41.67,81020.35,2.05,-0.00977,2e-05,0.82897]
[1778351559195,41.68,81019.03,2.05,-0.00981,2e-05,0.832]
[1778351564230,41.69,81017.09,2.05,-0.00986,2e-05,0.83588]
[1778351565455,41.69,81016.59,2.05,-0.00987,2e-05,0.83682]
[1778351566388,41.69,81016.59,2.05,-0.00987,2e-05,0.83682]
[1778351566243,41.69,81016.8,2.05,-0.00987,2e-05,0.83672]
[1778351567250,41.69,81016.78,2.05,-0.00988,2e-05,0.83696]
[1778351572285,41.7,81017.77,2.05,-0.00987,2e-05,0.83657]
[1778351577320,41.71,81016.79,2.05,-0.0099,2e-05,0.83904]
[1778351583362,41.72,81016.65,2.05,-0.00992,2e-05,0.84047]
[1778351588397,41.73,81017.53,2.05,-0.00992,2e-05,0.84019]
[1778351593432,41.74,81017.65,2.05,-0.00993,2e-05,0.84103]
[1778351599477,41.75,81017.25,2.05,-0.00996,2e-05,0.84282]
[1778351603505,41.76,81008.49,2.05,-0.01014,2e-05,0.85655]
[1778351608540,41.77,81006.41,2.05,-0.0102,2e-05,0.86051]
[1778351613575,41.77,81001.23,2.05,-0.01028,2e-05,0.86566]
[1778351617603,41.78,81009.92,2.05,-0.01011,2e-05,0.85332]
[1778351622639,41.79,81015.19,2.05,-0.01001,2e-05,0.84646]
[1778351627673,41.8,81015.78,2.05,-0.01001,2e-05,0.84655]
[1778351632709,41.81,81016.66,2.05,-0.01001,2e-05,0.84621]
[1778351637742,41.82,81017.0,2.05,-0.01001,2e-05,0.84667]
[1778351642778,41.82,81015.79,2.05,-0.01005,2e-05,0.84941]
[1778351647813,41.83,81015.48,2.05,-0.01007,2e-05,0.8508]
[1778351652861,41.84,81011.27,2.05,-0.01017,2e-05,0.85796]
[1778351657894,41.84,81009.52,2.05,-0.01021,2e-05,0.86075]
[1778351662931,41.84,81005.27,2.05,-0.01029,2e-05,0.86711]
[1778351667966,41.84,81004.11,2.05,-0.01032,2e-05,0.86885]
[1778351673001,41.84,81002.54,2.05,-0.01031,2e-05,0.86781]
[1778351679043,41.84,81002.41,2.05,-0.01031,2e-05,0.868]
[1778351684078,41.84,81003.87,2.05,-0.01028,2e-05,0.86581]
[1778351689113,41.84,81003.1,2.05,-0.0103,2e-05,0.86697]
[1778351691694,41.84,81002.13,2.05,-0.01032,2e-05,0.86843]
[1778351691795,41.84,81002.0,2.05,-0.01032,2e-05,0.86862]
[1778351697169,41.84,81001.89,2.05,-0.01032,2e-05,0.86879]
[1778351699450,41.84,81002.29,2.05,-0.01032,2e-05,0.86818]
[1778351699551,41.84,81002.41,2.05,-0.01031,2e-05,0.868]
[1778351702468,41.84,81002.31,2.05,-0.01032,2e-05,0.86815]
[1778351702569,41.84,81002.45,2.05,-0.01031,2e-05,0.86794]
[1778351703284,41.84,81002.45,2.05,-0.01031,2e-05,0.86794]
[1778351703315,41.84,81002.29,2.05,-0.01032,2e-05,0.86818]
[1778351703922,41.84,81002.29,2.05,-0.01032,2e-05,0.86818]
[1778351704552,41.84,81002.29,2.05,-0.01032,2e-05,0.86818]
[1778351704555,41.84,80992.86,2.05,-0.01051,2e-05,0.88247]
[1778351706232,41.84,80982.68,2.05,-0.01073,2e-05,0.8981]
[1778351706778,41.84,80982.68,2.05,-0.01073,2e-05,0.8981]
[1778351707532,41.84,80982.68,2.05,-0.01073,2e-05,0.8981]
[1778351707239,41.84,80982.41,2.05,-0.01073,2e-05,0.89851]
[1778351708246,41.84,80981.31,2.05,-0.01076,2e-05,0.90039]
[1778351713282,41.85,80978.12,2.05,-0.01083,2e-05,0.90573]
[1778351717319,41.85,80978.91,2.05,-0.01082,2e-05,0.90466]
[1778351717418,41.85,80979.44,2.05,-0.01081,2e-05,0.904]
[1778351719013,41.85,80979.44,2.05,-0.01081,2e-05,0.904]
[1778351719323,41.85,80979.18,2.05,-0.01082,2e-05,0.9044]
[1778351724358,41.85,80976.6,2.05,-0.01087,2e-05,0.90842]
[1778351726458,41.85,80977.41,2.05,-0.01085,2e-05,0.90716]
[1778351726475,41.85,80977.0,2.05,-0.01086,2e-05,0.9078]
[1778351732414,41.85,80977.08,2.05,-0.01082,2e-05,0.90416]
[1778351732681,41.85,80977.08,2.05,-0.01082,2e-05,0.90416]
[1778351732780,41.85,80977.0,2.05,-0.01082,2e-05,0.90429]
[1778351737452,41.85,80966.91,2.05,-0.01104,2e-05,0.9201]
[1778351742486,41.85,80962.33,2.05,-0.01114,2e-05,0.92738]
[1778351747522,41.85,80959.8,2.05,-0.0112,2e-05,0.93157]
[1778351749367,41.85,80959.26,2.05,-0.01121,2e-05,0.93246]
[1778351749535,41.85,80957.16,2.05,-0.01126,2e-05,0.93584]
[1778351754570,41.85,80956.15,2.05,-0.01128,2e-05,0.93749]
[1778351754852,41.85,80956.15,2.05,-0.01128,2e-05,0.93749]
[1778351755577,41.85,80951.26,2.05,-0.01139,2e-05,0.94535]
[1778351760612,41.85,80945.78,2.05,-0.01152,2e-05,0.95422]
[1778351763637,41.85,80937.59,2.05,-0.01171,2e-05,0.96761]
[1778351771696,41.85,80940.24,2.05,-0.01164,2e-05,0.96326]
[1778351776728,41.85,80938.01,2.05,-0.0117,2e-05,0.96692]
[1778351779757,41.85,80946.9,2.05,-0.01149,2e-05,0.9524]
[1778351784791,41.85,80949.54,2.05,-0.01143,2e-05,0.94813]
[1778351789826,41.85,80949.59,2.05,-0.01143,2e-05,0.94805]
[1778351794861,41.85,80954.55,2.05,-0.01128,2e-05,0.93646]
[1778351798888,41.85,80962.83,2.05,-0.01109,2e-05,0.92328]
[1778351803924,41.85,80961.68,2.05,-0.01112,2e-05,0.9251]
[1778351807952,41.85,80951.12,2.05,-0.01135,2e-05,0.94196]
[1778351812988,41.85,80952.82,2.05,-0.01132,2e-05,0.93923]
[1778351819030,41.85,80951.92,2.05,-0.01134,2e-05,0.94068]
[1778351824065,41.85,80948.68,2.05,-0.01141,2e-05,0.9459]
[1778351829102,41.85,80947.8,2.05,-0.01143,2e-05,0.94732]
[1778351834136,41.85,80950.32,2.05,-0.01137,2e-05,0.94325]
[1778351839188,41.85,80951.36,2.05,-0.01135,2e-05,0.94158]
[1778351844207,41.85,80952.54,2.05,-0.01132,2e-05,0.93968]
[1778351849242,41.85,80949.74,2.05,-0.01139,2e-05,0.94419]
[1778351855287,41.85,80949.45,2.05,-0.01135,2e-05,0.94104]
[1778351860321,41.85,80948.54,2.05,-0.01137,2e-05,0.94251]
[1778351865358,41.85,80948.23,2.05,-0.01138,2e-05,0.94301]
[1778351869717,41.85,80934.88,2.05,-0.01168,2e-05,0.96471]
[1778351874421,41.85,80944.27,2.05,-0.01147,2e-05,0.9494]
[1778351880464,41.85,80944.16,2.05,-0.01147,2e-05,0.94958]
[1778351885498,41.85,80943.61,2.05,-0.01148,2e-05,0.95047]
[1778351890533,41.85,80943.23,2.05,-0.01149,2e-05,0.95109]
[1778351894311,41.85,80943.63,2.05,-0.01148,2e-05,0.95044]
[1778351894562,41.85,80943.57,2.05,-0.01148,2e-05,0.95054]
[1778351894911,41.85,80943.57,2.05,-0.01148,2e-05,0.95054]
[1778351895568,41.85,80948.97,2.05,-0.01136,2e-05,0.94182]
[1778351896499,41.85,80948.97,2.05,-0.01136,2e-05,0.94182]
[1778351896600,41.85,80950.92,2.05,-0.01132,2e-05,0.9387]
[1778351897405,41.85,80950.92,2.05,-0.01132,2e-05,0.9387]
[1778351897583,41.85,80950.92,2.05,-0.01132,2e-05,0.93871]
[1778351898266,41.85,80950.92,2.05,-0.01132,2e-05,0.93871]
[1778351898590,41.85,80952.12,2.05,-0.01129,2e-05,0.9368]
[1778351904632,41.85,80951.19,2.05,-0.01131,2e-05,0.93836]
[1778351909667,41.85,80950.83,2.05,-0.01132,2e-05,0.93897]
[1778351915709,41.85,80951.04,2.05,-0.01128,2e-05,0.93508]
[1778351921775,41.85,80951.0,2.05,-0.01128,2e-05,0.93517]
[1778351926787,41.86,80950.13,2.05,-0.0113,2e-05,0.93662]
[1778351931822,41.86,80950.73,2.05,-0.01128,2e-05,0.93568]
[1778351935850,41.86,80942.3,2.05,-0.01147,2e-05,0.94926]
[1778351941893,41.86,80943.66,2.05,-0.01144,2e-05,0.94706]
[1778351946927,41.86,80942.26,2.05,-0.01147,2e-05,0.94933]
[1778351951964,41.86,80945.22,2.05,-0.01141,2e-05,0.94454]
[1778351956998,41.86,80951.61,2.05,-0.01126,2e-05,0.93429]
[1778351962035,41.86,80950.97,2.05,-0.01128,2e-05,0.93534]
[1778351968076,41.86,80951.83,2.05,-0.01126,2e-05,0.93399]
[1778351973111,41.86,80952.03,2.05,-0.01121,2e-05,0.93013]
[1778351978145,41.86,80944.04,2.05,-0.01139,2e-05,0.94301]
[1778351983181,41.86,80941.53,2.05,-0.01145,2e-05,0.94706]
[1778351988216,41.86,80937.71,2.05,-0.01154,2e-05,0.95326]
[1778351993252,41.86,80937.15,2.05,-0.01155,2e-05,0.95417]
[1778351998289,41.86,80929.36,2.05,-0.01173,2e-05,0.96692]
[1778352000303,41.86,80920.6,2.05,-0.01194,2e-05,0.98143]
[1778352005337,41.86,80923.7,2.05,-0.01186,2e-05,0.97628]
[1778352010376,41.86,80924.11,2.05,-0.01185,2e-05,0.9756]
[1778352017422,41.86,80922.12,2.05,-0.0119,2e-05,0.9789]
[1778352023464,41.86,80916.63,2.05,-0.01203,2e-05,0.98806]
[1778352026338,41.86,80915.67,2.05,-0.01205,2e-05,0.98967]
[1778352026410,41.86,80915.4,2.05,-0.01206,2e-05,0.99012]
[1778352027465,41.86,80915.4,2.05,-0.01206,2e-05,0.99012]
[1778352027564,41.86,80914.68,2.05,-0.01208,2e-05,0.99133]
[1778352033554,41.86,80913.93,2.05,-0.01205,2e-05,0.98884]
[1778352040584,41.86,80914.13,2.05,-0.01204,2e-05,0.98851]
[1778352042746,41.86,80914.86,2.05,-0.01203,2e-05,0.98728]
[1778352042847,41.86,80915.58,2.05,-0.01201,2e-05,0.98608]
[1778352045450,41.86,80915.76,2.05,-0.01201,2e-05,0.98578]
[1778352045618,41.86,80917.57,2.05,-0.01196,2e-05,0.98275]
[1778352046145,41.86,80917.57,2.05,-0.01196,2e-05,0.98275]
[1778352046627,41.86,80919.2,2.05,-0.01192,2e-05,0.98004]
[1778352051661,41.86,80919.1,2.05,-0.01193,2e-05,0.9802]
[1778352055454,41.86,80919.07,2.05,-0.01193,2e-05,0.98025]
[1778352055554,41.86,80919.08,2.05,-0.01193,2e-05,0.98024]
[1778352060725,41.86,80919.16,2.05,-0.01193,2e-05,0.9801]
[1778352065759,41.86,80918.91,2.05,-0.01193,2e-05,0.98052]
[1778352067006,41.86,80918.75,2.05,-0.01194,2e-05,0.98079]
[1778352067773,41.86,80918.8,2.05,-0.01193,2e-05,0.9807]
[1778352069552,41.86,80918.76,2.05,-0.01193,2e-05,0.98077]
[1778352069787,41.86,80918.11,2.05,-0.01195,2e-05,0.98185]
[1778352074822,41.86,80916.35,2.05,-0.01199,2e-05,0.98479]
[1778352080864,41.86,80916.0,2.05,-0.012,2e-05,0.98538]
[1778352085900,41.86,80914.99,2.05,-0.01202,2e-05,0.98707]
[1778352090934,41.86,80915.13,2.05,-0.01202,2e-05,0.98683]
[1778352096659,41.86,80915.36,2.05,-0.01197,2e-05,0.98271]
[1778352096760,41.86,80915.29,2.05,-0.01197,2e-05,0.98283]
[1778352098288,41.86,80915.29,2.05,-0.01197,2e-05,0.98283]
[1778352098990,41.86,80915.23,2.05,-0.01197,2e-05,0.98293]
[1778352104025,41.86,80915.08,2.05,-0.01198,2e-05,0.98318]
[1778352109060,41.86,80914.7,2.05,-0.01199,2e-05,0.98381]
[1778352114095,41.86,80913.97,2.05,-0.012,2e-05,0.98503]
[1778352119130,41.86,80913.2,2.05,-0.01202,2e-05,0.98632]
[1778352124751,41.86,80911.31,2.05,-0.01207,2e-05,0.98949]
[1778352124851,41.86,80904.23,2.05,-0.01224,2e-05,1.00143]
[1778352125624,41.86,80904.23,2.05,-0.01224,2e-05,1.00143]
[1778352125680,41.86,80903.02,2.05,-0.01227,2e-05,1.00349]
[1778352131215,41.86,80903.48,2.05,-0.01225,2e-05,1.00271]
[1778352136919,41.86,80902.34,2.05,-0.01228,2e-05,1.00464]
[1778352138650,41.86,80902.74,2.05,-0.01227,2e-05,1.00396]
[1778352138749,41.86,80877.48,2.05,-0.0129,3e-05,1.04761]
[1778352139563,41.86,80877.48,2.05,-0.0129,3e-05,1.04761]
[1778352140021,41.86,80877.31,2.05,-0.0129,3e-05,1.04791]
[1778352143603,41.86,80866.49,2.05,-0.01318,3e-05,1.06707]
[1778352149343,41.86,80870.75,2.05,-0.01307,3e-05,1.05949]
[1778352154378,41.86,80869.99,2.05,-0.01304,3e-05,1.05691]
[1778352158583,41.86,80869.94,2.05,-0.01304,3e-05,1.057]
[1778352158633,41.86,80870.32,2.05,-0.01303,3e-05,1.05633]
[1778352164450,41.86,80871.72,2.05,-0.013,3e-05,1.05385]
[1778352169484,41.86,80879.42,2.05,-0.0128,3e-05,1.04032]
[1778352174536,41.86,80882.11,2.05,-0.01273,2e-05,1.03562]
[1778352180230,41.86,80882.48,2.05,-0.01272,2e-05,1.03498]
[1778352180561,41.86,80882.54,2.05,-0.01272,2e-05,1.03488]
[1778352185596,41.86,80883.41,2.05,-0.0127,2e-05,1.03336]
[1778352190631,41.86,80886.77,2.05,-0.01262,2e-05,1.02753]
[1778352195666,41.86,80888.81,2.05,-0.01257,2e-05,1.024]
[1778352200702,41.86,80891.47,2.05,-0.0125,2e-05,1.01942]
[1778352207750,41.86,80893.18,2.05,-0.01246,2e-05,1.01648]
[1778352213793,41.86,80892.9,2.05,-0.01242,2e-05,1.01314]
[1778352222855,41.86,80894.69,2.05,-0.01238,2e-05,1.01008]
[1778352227890,41.86,80895.58,2.05,-0.01236,2e-05,1.00856]
[1778352232925,41.86,80894.22,2.05,-0.01239,2e-05,1.01088]
[1778352237960,41.86,80893.99,2.05,-0.0124,2e-05,1.01128]
[1778352244003,41.86,80893.81,2.05,-0.0124,2e-05,1.01158]
[1778352248403,41.86,80893.73,2.05,-0.0124,2e-05,1.01172]
[1778352249038,41.86,80893.45,2.05,-0.01241,2e-05,1.0122]
[1778352249330,41.86,80893.45,2.05,-0.01241,2e-05,1.0122]
[1778352250031,41.86,80893.45,2.05,-0.01241,2e-05,1.0122]
[1778352260783,41.86,80892.53,2.05,-0.01243,2e-05,1.01378]
[1778352260810,41.86,80892.71,2.05,-0.01243,2e-05,1.01347]
[1778352261550,41.86,80892.71,2.05,-0.01243,2e-05,1.01347]
[1778352262128,41.86,80892.82,2.05,-0.01242,2e-05,1.01328]
[1778352264046,41.86,80892.4,2.05,-0.01243,2e-05,1.014]
[1778352264142,41.86,80889.17,2.05,-0.01251,2e-05,1.01955]
[1778352264892,41.86,80889.17,2.05,-0.01251,2e-05,1.01955]
[1778352265150,41.86,80885.41,2.05,-0.01261,2e-05,1.02604]
[1778352265524,41.86,80885.41,2.05,-0.01261,2e-05,1.02604]
[1778352266157,41.86,80886.19,2.05,-0.01259,2e-05,1.02469]
[1778352266958,41.86,80886.19,2.05,-0.01259,2e-05,1.02469]
[1778352267164,41.86,80885.8,2.05,-0.0126,2e-05,1.02536]
[1778352267634,41.86,80885.8,2.05,-0.0126,2e-05,1.02536]
[1778352268171,41.86,80885.66,2.05,-0.0126,2e-05,1.0256]
[1778352273206,41.86,80883.22,2.05,-0.01261,2e-05,1.02597]
[1778352278242,41.86,80882.2,2.05,-0.01264,2e-05,1.02774]
[1778352283276,41.86,80880.75,2.05,-0.01268,2e-05,1.03026]
[1778352288311,41.86,80881.24,2.05,-0.01266,2e-05,1.02941]
[1778352293346,41.86,80880.92,2.05,-0.01267,2e-05,1.02996]
[1778352298381,41.86,80879.08,2.05,-0.01272,2e-05,1.03316]
[1778352303416,41.86,80877.58,2.05,-0.01276,3e-05,1.03577]
[1778352315012,41.86,80877.64,2.05,-0.01275,3e-05,1.03567]
[1778352321436,41.86,80875.73,2.05,-0.0128,3e-05,1.03901]
[1778352326578,41.86,80873.62,2.05,-0.01285,3e-05,1.0427]
[1778352331613,41.86,80866.54,2.05,-0.01299,3e-05,1.05125]
[1778352338663,41.86,80865.47,2.05,-0.01301,3e-05,1.05315]
[1778352343697,41.86,80864.13,2.05,-0.01305,3e-05,1.05552]
[1778352348732,41.86,80863.64,2.05,-0.01306,3e-05,1.05639]
[1778352353767,41.86,80860.13,2.05,-0.01315,3e-05,1.06262]
[1778352358804,41.86,80860.12,2.05,-0.01315,3e-05,1.06264]
[1778352363837,41.86,80859.42,2.05,-0.01317,3e-05,1.06389]
[1778352368872,41.86,80855.44,2.05,-0.01327,3e-05,1.07101]
[1778352373907,41.86,80849.22,2.05,-0.01343,3e-05,1.0822]
[1778352378942,41.86,80842.18,2.05,-0.01362,3e-05,1.09499]
[1778352383977,41.86,80836.58,2.05,-0.01377,3e-05,1.10525]
[1778352390020,41.86,80840.34,2.05,-0.01367,3e-05,1.09835]
[1778352392033,41.86,80847.3,2.05,-0.01344,3e-05,1.08168]
[1778352397068,41.86,80852.08,2.05,-0.01331,3e-05,1.07306]
[1778352404118,41.86,80851.55,2.05,-0.01333,3e-05,1.07402]
[1778352409152,41.86,80851.42,2.05,-0.01333,3e-05,1.07425]
[1778352414191,41.86,80851.38,2.05,-0.01333,3e-05,1.07432]
[1778352419221,41.86,80851.09,2.05,-0.01334,3e-05,1.07484]
[1778352426270,41.86,80850.8,2.05,-0.01335,3e-05,1.07536]
[1778352432313,41.86,80850.28,2.05,-0.01336,3e-05,1.0763]
[1778352437348,41.86,80850.25,2.05,-0.01336,3e-05,1.07635]
[1778352442383,41.86,80849.21,2.05,-0.01339,3e-05,1.07823]
[1778352447481,41.86,80849.21,2.05,-0.01339,3e-05,1.07823]
[1778352453464,41.86,80848.01,2.05,-0.01337,3e-05,1.0764]
[1778352458557,41.86,80849.23,2.05,-0.01334,3e-05,1.07421]
[1778352464540,41.86,80851.51,2.05,-0.01328,3e-05,1.07011]
[1778352472598,41.86,80851.19,2.05,-0.01329,3e-05,1.07068]
[1778352474613,41.86,80858.57,2.05,-0.0131,3e-05,1.05751]
[1778352481665,41.86,80863.66,2.05,-0.01297,3e-05,1.0485]
[1778352486696,41.86,80863.99,2.05,-0.01296,3e-05,1.04791]
[1778352495760,41.86,80865.69,2.05,-0.01292,3e-05,1.04492]
[1778352508851,41.86,80866.64,2.05,-0.01289,3e-05,1.04325]
[1778352514893,41.86,80867.27,2.05,-0.01283,3e-05,1.03824]
[1778352520935,41.86,80869.31,2.05,-0.01278,3e-05,1.03467]
[1778352525973,41.86,80869.19,2.05,-0.01278,3e-05,1.03488]
[1778352532015,41.86,80868.99,2.05,-0.01279,3e-05,1.03523]
[1778352536042,41.86,80853.41,2.05,-0.01318,3e-05,1.06274]
[1778352541077,41.86,80850.83,2.05,-0.01325,3e-05,1.06736]
[1778352546113,41.86,80851.4,2.05,-0.01323,3e-05,1.06634]
[1778352554168,41.86,80852.12,2.05,-0.01322,3e-05,1.06505]
[1778352556184,41.86,80860.04,2.05,-0.01301,3e-05,1.05096]
[1778352562230,41.86,80864.57,2.05,-0.0129,3e-05,1.04298]
[1778352567262,41.86,80865.49,2.05,-0.01287,3e-05,1.04136]
[1778352576325,41.86,80866.55,2.05,-0.0128,3e-05,1.0356]
[1778352582367,41.86,80868.51,2.05,-0.01275,3e-05,1.03218]
[1778352587402,41.86,80873.7,2.05,-0.01262,2e-05,1.02316]
[1778352596465,41.86,80872.45,2.05,-0.01265,2e-05,1.02532]
[1778352601499,41.86,80873.21,2.05,-0.01263,2e-05,1.02401]
[1778352605877,41.86,80873.32,2.05,-0.01263,2e-05,1.02382]
[1778352605952,41.86,80873.28,2.05,-0.01263,2e-05,1.02389]
[1778352611570,41.86,80872.11,2.05,-0.01266,2e-05,1.02591]
[1778352612570,41.86,80872.11,2.05,-0.01266,2e-05,1.02591]
[1778352612577,41.86,80872.12,2.05,-0.01266,2e-05,1.0259]
[1778352617612,41.86,80875.01,2.05,-0.01259,2e-05,1.02089]
[1778352622649,41.86,80873.74,2.05,-0.01262,2e-05,1.02309]
[1778352627684,41.86,80871.0,2.05,-0.01269,2e-05,1.02784]
[1778352631385,41.86,80868.93,2.05,-0.01274,3e-05,1.03145]
[1778352631486,41.86,80868.93,2.05,-0.0127,3e-05,1.02756]
[1778352634774,41.86,80868.93,2.05,-0.0127,3e-05,1.02756]
[1778352634875,41.86,80869.6,2.05,-0.01268,2e-05,1.0264]
[1778352637859,41.86,80869.61,2.05,-0.01268,2e-05,1.02638]
[1778352637925,41.86,80869.43,2.05,-0.01268,2e-05,1.02669]
[1778352638613,41.86,80869.43,2.05,-0.01268,2e-05,1.02669]
[1778352638690,41.86,80869.44,2.05,-0.01268,2e-05,1.02668]
[1778352643394,41.86,80868.0,2.05,-0.01272,3e-05,1.02918]
[1778352643443,41.86,80868.02,2.05,-0.01272,3e-05,1.02914]
[1778352644254,41.86,80868.02,2.05,-0.01272,3e-05,1.02914]
[1778352644297,41.86,80868.2,2.05,-0.01271,3e-05,1.02883]
[1778352647217,41.86,80868.24,2.05,-0.01271,3e-05,1.02876]
[1778352647241,41.86,80868.25,2.05,-0.01271,3e-05,1.02874]
[1778352652243,41.86,80868.24,2.05,-0.01271,3e-05,1.02876]
[1778352657896,41.86,80867.96,2.05,-0.01272,3e-05,1.02925]
[1778352658873,41.86,80867.96,2.05,-0.01272,3e-05,1.02925]
[1778352658974,41.86,80867.78,2.05,-0.01272,3e-05,1.02956]
[1778352661446,41.86,80867.78,2.05,-0.01272,3e-05,1.02956]
[1778352661547,41.86,80867.43,2.05,-0.01273,3e-05,1.03017]
[1778352666959,41.86,80871.65,2.05,-0.01263,2e-05,1.02284]
[1778352671995,41.86,80871.64,2.05,-0.01263,2e-05,1.02286]
[1778352677029,41.86,80871.67,2.05,-0.01263,2e-05,1.02281]
[1778352686092,41.86,80870.12,2.05,-0.01267,2e-05,1.02549]
[1778352699180,41.86,80871.21,2.05,-0.01259,2e-05,1.01973]
[1778352710263,41.86,80871.87,2.05,-0.01258,2e-05,1.01859]
[1778352715296,41.86,80872.01,2.05,-0.01257,2e-05,1.01835]
[1778352720395,41.86,80872.57,2.05,-0.01256,2e-05,1.01739]
[1778352728387,41.86,80872.8,2.05,-0.01255,2e-05,1.01699]
[1778352736444,41.86,80872.77,2.05,-0.01255,2e-05,1.01704]
[1778352742486,41.86,80872.83,2.05,-0.01255,2e-05,1.01694]
[1778352747522,41.86,80872.84,2.05,-0.01255,2e-05,1.01692]
[1778352753564,41.86,80872.89,2.05,-0.0125,2e-05,1.01298]
[1778352759606,41.86,80872.97,2.05,-0.0125,2e-05,1.01284]
[1778352765711,41.86,80873.02,2.05,-0.0125,2e-05,1.01275]
[1778352772694,41.86,80873.04,2.05,-0.0125,2e-05,1.01272]
[1778352779746,41.86,80872.98,2.05,-0.0125,2e-05,1.01282]
[1778352785788,41.86,80873.22,2.05,-0.0125,2e-05,1.01241]
[1778352790823,41.86,80881.4,2.05,-0.0123,2e-05,0.99842]
[1778352794851,41.86,80889.68,2.05,-0.0121,2e-05,0.98442]
[1778352799886,41.86,80891.74,2.05,-0.01205,2e-05,0.98096]
[1778352804921,41.86,80889.05,2.05,-0.01211,2e-05,0.98548]
[1778352809956,41.86,80891.13,2.05,-0.01206,2e-05,0.98198]
[1778352814991,41.86,80889.99,2.05,-0.01204,2e-05,0.98012]
[1778352822046,41.86,80890.75,2.05,-0.01203,2e-05,0.97885]
[1778352827081,41.86,80891.28,2.05,-0.01201,2e-05,0.97796]
[1778352833124,41.86,80890.94,2.05,-0.01202,2e-05,0.97853]
[1778352838159,41.86,80887.44,2.05,-0.01211,2e-05,0.9844]
[1778352846276,41.86,80887.47,2.05,-0.0121,2e-05,0.98435]
[1778352856342,41.86,80888.29,2.05,-0.01208,2e-05,0.98297]
[1778352863336,41.86,80888.34,2.05,-0.01208,2e-05,0.98289]
[1778352869380,41.86,80888.87,2.05,-0.01207,2e-05,0.982]
[1778352876482,41.86,80889.35,2.05,-0.01201,2e-05,0.97742]
[1778352882471,41.86,80888.94,2.05,-0.01202,2e-05,0.97811]
[1778352887505,41.86,80886.17,2.05,-0.01209,2e-05,0.98275]
[1778352896568,41.86,80886.4,2.05,-0.01209,2e-05,0.98237]
[1778352901603,41.86,80886.43,2.05,-0.01208,2e-05,0.98232]
[1778352906638,41.86,80886.82,2.05,-0.01208,2e-05,0.98166]
[1778352912681,41.86,80886.65,2.05,-0.01208,2e-05,0.98195]
[1778352919729,41.86,80886.6,2.05,-0.01208,2e-05,0.98203]
[1778352924763,41.86,80884.89,2.05,-0.01212,2e-05,0.98491]
[1778352931813,41.86,80883.21,2.05,-0.01212,2e-05,0.98395]
[1778352933347,41.86,80883.12,2.05,-0.01212,2e-05,0.9841]
[1778352933827,41.86,80882.72,2.05,-0.01213,2e-05,0.98477]
[1778352939869,41.86,80882.26,2.05,-0.01214,2e-05,0.98555]
[1778352945911,41.86,80880.18,2.05,-0.01219,2e-05,0.98906]
[1778352948933,41.86,80870.42,2.05,-0.01243,2e-05,1.00567]
[1778352953968,41.86,80870.99,2.05,-0.01241,2e-05,1.00469]
[1778352959004,41.86,80872.12,2.05,-0.01239,2e-05,1.00276]
[1778352964046,41.86,80869.98,2.05,-0.01244,2e-05,1.00642]
[1778352969080,41.86,80867.53,2.05,-0.0125,2e-05,1.01063]
[1778352975118,41.86,80867.1,2.05,-0.01251,2e-05,1.01137]
[1778352979315,41.86,80865.96,2.05,-0.01254,2e-05,1.01333]
[1778352979391,41.86,80865.89,2.05,-0.01254,2e-05,1.01346]
[1778352987264,41.86,80864.65,2.05,-0.01257,2e-05,1.01559]
[1778352988186,41.86,80864.65,2.05,-0.01257,2e-05,1.01559]
[1778352988287,41.86,80864.55,2.05,-0.01257,2e-05,1.01577]
[1778352990199,41.86,80864.55,2.05,-0.01257,2e-05,1.01577]
[1778352990301,41.86,80864.35,2.05,-0.01258,2e-05,1.01611]
[1778352996266,41.86,80864.11,2.05,-0.01254,2e-05,1.01266]
[1778353002308,41.86,80865.48,2.05,-0.0125,2e-05,1.0103]
[1778353007346,41.86,80866.71,2.05,-0.01247,2e-05,1.00818]
[1778353012380,41.86,80866.67,2.05,-0.01248,2e-05,1.00825]
[1778353017479,41.86,80866.94,2.05,-0.01247,2e-05,1.00779]
[1778353027486,41.86,80867.32,2.05,-0.01246,2e-05,1.00713]
[1778353032521,41.86,80867.73,2.05,-0.01245,2e-05,1.00643]
[1778353037620,41.86,80867.81,2.05,-0.01245,2e-05,1.00629]
[1778353043602,41.86,80867.91,2.05,-0.01244,2e-05,1.00612]
[1778353049643,41.86,80868.08,2.05,-0.01244,2e-05,1.00583]
[1778353054678,41.86,80868.32,2.05,-0.01239,2e-05,1.00157]
[1778353059713,41.86,80868.44,2.05,-0.01239,2e-05,1.00137]
[1778353064748,41.86,80868.27,2.05,-0.01239,2e-05,1.00166]
[1778353069783,41.86,80867.96,2.05,-0.0124,2e-05,1.00219]
[1778353075825,41.86,80867.91,2.05,-0.0124,2e-05,1.00227]
[1778353086903,41.86,80866.53,2.05,-0.01243,2e-05,1.00464]
[1778353092944,41.86,80865.92,2.05,-0.01245,2e-05,1.00568]
[1778353098041,41.86,80865.81,2.05,-0.01245,2e-05,1.00587]
[1778353108110,41.86,80864.47,2.05,-0.01248,2e-05,1.00817]
[1778353115099,41.86,80863.87,2.05,-0.01245,2e-05,1.00534]
[1778353123155,41.86,80863.83,2.05,-0.01245,2e-05,1.00541]
[1778353128251,41.86,80863.82,2.05,-0.01245,2e-05,1.00543]
[1778353138321,41.86,80863.49,2.05,-0.01246,2e-05,1.00599]
[1778353146256,41.86,80863.22,2.05,-0.01247,2e-05,1.00646]
[1778353146357,41.86,80863.02,2.05,-0.01247,2e-05,1.0068]
[1778353147127,41.86,80863.02,2.05,-0.01247,2e-05,1.0068]
[1778353147155,41.86,80862.97,2.05,-0.01247,2e-05,1.00689]
[1778353155388,41.86,80862.62,2.05,-0.01248,2e-05,1.00749]
[1778353156387,41.86,80870.43,2.05,-0.01229,2e-05,0.99414]
[1778353161422,41.86,80873.43,2.05,-0.01222,2e-05,0.98905]
[1778353166457,41.86,80874.13,2.05,-0.0122,2e-05,0.98786]
[1778353174458,41.86,80874.14,2.05,-0.0122,2e-05,0.98785]
[1778353180351,41.86,80873.8,2.05,-0.01216,2e-05,0.98461]
[1778353185591,41.86,80872.62,2.05,-0.01219,2e-05,0.9866]
[1778353191636,41.86,80871.2,2.05,-0.01223,2e-05,0.98901]
[1778353198744,41.86,80871.38,2.05,-0.01222,2e-05,0.9887]
[1778353206738,41.86,80877.17,2.05,-0.01208,2e-05,0.97893]
[1778353216808,41.86,80877.86,2.05,-0.01207,2e-05,0.97777]
[1778353223857,41.86,80878.72,2.05,-0.01205,2e-05,0.97633]
[1778353227888,41.86,80887.44,2.05,-0.01184,2e-05,0.9618]
[1778353232924,41.86,80893.36,2.05,-0.01165,2e-05,0.94831]
[1778353237959,41.86,80899.08,2.05,-0.01152,2e-05,0.93898]
[1778353242993,41.86,80900.62,2.05,-0.01149,2e-05,0.93648]
[1778353249097,41.86,80903.24,2.05,-0.01143,2e-05,0.93224]
[1778353259167,41.86,80905.77,2.05,-0.01137,2e-05,0.92816]
[1778353264141,41.86,80894.68,2.05,-0.01162,2e-05,0.94615]
[1778353269175,41.86,80892.08,2.05,-0.01168,2e-05,0.95041]
[1778353274210,41.86,80893.18,2.05,-0.01166,2e-05,0.94861]
[1778353279245,41.86,80893.02,2.05,-0.01166,2e-05,0.94887]
[1778353287300,41.86,80892.46,2.05,-0.01167,2e-05,0.94979]
[1778353292336,41.86,80892.1,2.05,-0.01164,2e-05,0.94666]
[1778353299387,41.86,80892.01,2.05,-0.01164,2e-05,0.94681]
[1778353304422,41.86,80890.88,2.05,-0.01167,2e-05,0.94866]
[1778353309519,41.86,80890.59,2.05,-0.01167,2e-05,0.94913]
[1778353315498,41.86,80890.21,2.05,-0.01168,2e-05,0.94976]
[1778353320537,41.86,80890.41,2.05,-0.01168,2e-05,0.94943]
[1778353326580,41.86,80888.61,2.05,-0.01172,2e-05,0.95239]
[1778353331615,41.86,80888.73,2.05,-0.01172,2e-05,0.95219]
[1778353336652,41.86,80888.7,2.05,-0.01172,2e-05,0.95224]
[1778353342697,41.86,80889.97,2.05,-0.01169,2e-05,0.95015]
[1778353349800,41.86,80890.07,2.05,-0.01169,2e-05,0.94999]
[1778353355785,41.86,80889.41,2.05,-0.01166,2e-05,0.94734]
[1778353360820,41.86,80889.46,2.05,-0.01166,2e-05,0.94726]
[1778353365856,41.86,80889.39,2.05,-0.01166,2e-05,0.94738]
[1778353372488,41.86,80889.47,2.05,-0.01166,2e-05,0.94725]
[1778353372904,41.86,80889.45,2.05,-0.01166,2e-05,0.94728]
[1778353377939,41.86,80889.34,2.05,-0.01166,2e-05,0.94746]
[1778353382974,41.86,80889.36,2.05,-0.01166,2e-05,0.94743]
[1778353388013,41.86,80894.2,2.05,-0.01155,2e-05,0.93952]
[1778353393044,41.86,80893.2,2.05,-0.01157,2e-05,0.94115]
[1778353398079,41.86,80892.86,2.05,-0.01158,2e-05,0.9417]
[1778353402110,41.86,80885.25,2.05,-0.01176,2e-05,0.95418]
[1778353403117,41.86,80877.32,2.05,-0.01194,2e-05,0.96733]
[1778353406137,41.86,80874.13,2.05,-0.01202,2e-05,0.97266]
[1778353406244,41.86,80864.52,2.05,-0.01225,2e-05,0.98885]
[1778353408711,41.86,80858.35,2.05,-0.0124,2e-05,0.99937]
[1778353409160,41.86,80858.19,2.05,-0.01241,2e-05,0.99964]
[1778353411371,41.86,80857.0,2.05,-0.01244,2e-05,1.00168]
[1778353411454,41.86,80856.8,2.05,-0.0124,2e-05,0.99816]
[1778353417216,41.86,80856.63,2.05,-0.0124,2e-05,0.99845]
[1778353426282,41.86,80855.92,2.05,-0.01242,2e-05,0.99967]
[1778353428715,41.86,80854.76,2.05,-0.01245,2e-05,1.00165]
[1778353429303,41.86,80854.69,2.05,-0.01245,2e-05,1.00177]
[1778353430272,41.86,80854.69,2.05,-0.01245,2e-05,1.00177]
[1778353430375,41.86,80855.16,2.05,-0.01244,2e-05,1.00097]
[1778353432540,41.86,80855.16,2.05,-0.01244,2e-05,1.00097]
[1778353433331,41.86,80854.71,2.05,-0.01245,2e-05,1.00174]
[1778353434173,41.86,80854.71,2.05,-0.01245,2e-05,1.00174]
[1778353434195,41.86,80854.64,2.05,-0.01245,2e-05,1.00186]
[1778353435750,41.86,80854.64,2.05,-0.01245,2e-05,1.00186]
[1778353436352,41.86,80854.24,2.05,-0.01246,2e-05,1.00255]
[1778353441388,41.86,80854.37,2.05,-0.01246,2e-05,1.00232]
[1778353446423,41.86,80853.57,2.05,-0.01248,2e-05,1.0037]
[1778353451457,41.86,80852.63,2.05,-0.0125,2e-05,1.00531]
[1778353452559,41.86,80852.63,2.05,-0.0125,2e-05,1.00531]
[1778353452658,41.86,80853.03,2.05,-0.01249,2e-05,1.00462]
[1778353454326,41.86,80853.03,2.05,-0.01249,2e-05,1.00462]
[1778353454427,41.86,80853.23,2.05,-0.01249,2e-05,1.00428]
[1778353460588,41.86,80852.38,2.05,-0.01251,2e-05,1.00574]
[1778353466563,41.86,80852.46,2.05,-0.0125,2e-05,1.0056]
[1778353478644,41.86,80852.44,2.05,-0.01246,2e-05,1.00176]
[1778353485700,41.86,80851.14,2.05,-0.01249,2e-05,1.004]
[1778353490731,41.86,80848.46,2.05,-0.01256,3e-05,1.00861]
[1778353495766,41.86,80849.08,2.05,-0.01254,2e-05,1.00754]
[1778353500801,41.86,80849.06,2.05,-0.01254,2e-05,1.00758]
[1778353505841,41.86,80847.74,2.05,-0.01258,3e-05,1.00986]
[1778353510870,41.86,80844.73,2.05,-0.01265,3e-05,1.01507]
[1778353515908,41.86,80845.98,2.05,-0.01262,3e-05,1.0129]
[1778353520941,41.86,80845.01,2.05,-0.01264,3e-05,1.01458]
[1778353523964,41.86,80853.23,2.05,-0.01244,2e-05,1.00041]
[1778353526987,41.86,80860.97,2.05,-0.01225,2e-05,0.98721]
[1778353529000,41.86,80869.37,2.05,-0.01204,2e-05,0.97304]
[1778353534036,41.86,80867.89,2.05,-0.01204,2e-05,0.97172]
[1778353540078,41.86,80871.07,2.05,-0.01196,2e-05,0.96641]
[1778353545113,41.86,80871.22,2.05,-0.01196,2e-05,0.96616]
[1778353551218,41.86,80871.55,2.05,-0.01195,2e-05,0.96561]
[1778353557196,41.86,80867.84,2.05,-0.01204,2e-05,0.97181]
[1778353562233,41.86,80868.25,2.05,-0.01203,2e-05,0.97112]
[1778353568274,41.86,80868.67,2.05,-0.01202,2e-05,0.97042]
[1778353573309,41.86,80865.34,2.05,-0.0121,2e-05,0.976]
[1778353574316,41.86,80853.16,2.05,-0.01239,2e-05,0.99666]
[1778353579351,41.86,80846.43,2.05,-0.01256,3e-05,1.00822]
[1778353584386,41.86,80846.57,2.05,-0.01256,3e-05,1.00798]
[1778353589421,41.86,80846.85,2.05,-0.01255,3e-05,1.0075]
[1778353594455,41.86,80847.71,2.05,-0.01248,2e-05,1.00213]
[1778353601568,41.86,80847.98,2.05,-0.01248,2e-05,1.00167]
[1778353610567,41.86,80848.28,2.05,-0.01247,2e-05,1.00115]
[1778353615603,41.86,80848.15,2.05,-0.01247,2e-05,1.00137]
[1778353621709,41.86,80848.71,2.05,-0.01246,2e-05,1.00041]
[1778353626743,41.86,80849.9,2.05,-0.01243,2e-05,0.99837]
[1778353635743,41.86,80849.71,2.05,-0.01243,2e-05,0.9987]
[1778353640779,41.86,80850.0,2.05,-0.01243,2e-05,0.9982]
[1778353645814,41.86,80849.98,2.05,-0.01243,2e-05,0.99823]
[1778353651857,41.86,80849.86,2.05,-0.01238,2e-05,0.99457]
[1778353656891,41.86,80848.98,2.05,-0.01241,2e-05,0.99608]
[1778353661927,41.86,80848.38,2.05,-0.01242,2e-05,0.9971]
[1778353666963,41.86,80848.88,2.05,-0.01241,2e-05,0.99625]
[1778353671996,41.86,80849.2,2.05,-0.0124,2e-05,0.9957]
[1778353678042,41.86,80847.87,2.05,-0.01243,2e-05,0.99798]
[1778353683078,41.86,80853.4,2.05,-0.0123,2e-05,0.98853]
[1778353686099,41.86,80861.61,2.05,-0.0121,2e-05,0.97465]
[1778353692141,41.86,80866.19,2.05,-0.01199,2e-05,0.96697]
[1778353697176,41.86,80865.83,2.05,-0.01199,2e-05,0.96757]
[1778353703219,41.86,80866.33,2.05,-0.01198,2e-05,0.96674]
[1778353708321,41.86,80866.15,2.05,-0.01199,2e-05,0.96704]
[1778353715303,41.86,80866.35,2.05,-0.01194,2e-05,0.96291]
[1778353722352,41.86,80865.93,2.05,-0.01195,2e-05,0.96361]
[1778353727386,41.86,80865.58,2.05,-0.01195,2e-05,0.9642]
[1778353732422,41.86,80864.78,2.05,-0.01197,2e-05,0.96553]
[1778353736452,41.86,80857.21,2.05,-0.01216,2e-05,0.97824]
[1778353737077,41.86,80857.21,2.05,-0.01216,2e-05,0.97824]
[1778353737457,41.86,80857.66,2.05,-0.01215,2e-05,0.97748]
[1778353743500,41.86,80859.05,2.05,-0.01211,2e-05,0.97514]
[1778353748640,41.86,80859.66,2.05,-0.0121,2e-05,0.97411]
[1778353758709,41.86,80860.48,2.05,-0.01208,2e-05,0.97273]
[1778353764647,41.86,80860.79,2.05,-0.01207,2e-05,0.97221]
[1778353769682,41.86,80861.38,2.05,-0.01206,2e-05,0.97122]
[1778353775725,41.86,80861.64,2.05,-0.012,2e-05,0.96698]
[1778353781766,41.86,80862.01,2.05,-0.012,2e-05,0.96636]
[1778353786801,41.86,80860.88,2.05,-0.01202,2e-05,0.96825]
[1778353788501,41.86,80860.88,2.05,-0.01202,2e-05,0.96825]
[1778353788602,41.86,80860.25,2.05,-0.01204,2e-05,0.96931]
[1778353793289,41.86,80860.25,2.05,-0.01204,2e-05,0.96931]
[1778353793358,41.86,80860.48,2.05,-0.01203,2e-05,0.96892]
[1778353797347,41.86,80860.37,2.05,-0.01203,2e-05,0.96911]
[1778353797422,41.86,80859.85,2.05,-0.01205,2e-05,0.96998]
[1778353803018,41.86,80859.08,2.05,-0.01207,2e-05,0.97127]
[1778353808956,41.86,80858.29,2.05,-0.01209,2e-05,0.9726]
[1778353813089,41.86,80849.01,2.05,-0.01231,2e-05,0.98829]
[1778353819026,41.86,80842.5,2.05,-0.01247,2e-05,0.99943]
[1778353824063,41.86,80838.31,2.05,-0.01258,3e-05,1.00664]
[1778353827083,41.86,80845.54,2.05,-0.0124,2e-05,0.99421]
[1778353830164,41.86,80848.4,2.05,-0.01233,2e-05,0.98933]
[1778353830246,41.86,80847.85,2.05,-0.01234,2e-05,0.99027]
[1778353836146,41.86,80847.88,2.05,-0.01229,2e-05,0.98636]
[1778353840369,41.86,80848.57,2.05,-0.01228,2e-05,0.98518]
[1778353840405,41.86,80848.44,2.05,-0.01228,2e-05,0.9854]
[1778353841726,41.86,80848.44,2.05,-0.01228,2e-05,0.9854]
[1778353841746,41.86,80847.39,2.05,-0.01231,2e-05,0.98719]
[1778353847227,41.86,80847.71,2.05,-0.0123,2e-05,0.98665]
[1778353853372,41.86,80848.16,2.05,-0.01229,2e-05,0.98588]
[1778353859313,41.86,80848.88,2.05,-0.01227,2e-05,0.98466]
[1778353864348,41.86,80847.22,2.05,-0.01231,2e-05,0.98748]
[1778353869384,41.86,80847.2,2.05,-0.01231,2e-05,0.98751]
[1778353877440,41.86,80847.7,2.05,-0.0123,2e-05,0.98666]
[1778353883583,41.86,80847.64,2.05,-0.0123,2e-05,0.98676]
[1778353891537,41.86,80847.81,2.05,-0.01225,2e-05,0.98262]
[1778353896573,41.86,80847.97,2.05,-0.01225,2e-05,0.98235]
[1778353901608,41.86,80849.93,2.05,-0.0122,2e-05,0.97903]
[1778353913688,41.86,80849.81,2.05,-0.0122,2e-05,0.97923]
[1778353921748,41.86,80849.92,2.05,-0.0122,2e-05,0.97905]
[1778353927789,41.86,80849.22,2.05,-0.01221,2e-05,0.98023]
[1778353932824,41.86,80848.05,2.05,-0.01224,2e-05,0.98221]
[1778353939873,41.86,80848.24,2.05,-0.01224,2e-05,0.98189]
[1778353944908,41.86,80848.48,2.05,-0.01223,2e-05,0.98148]
[1778353954975,41.86,80848.24,2.05,-0.01219,2e-05,0.97804]
[1778353964147,41.86,80848.09,2.05,-0.0122,2e-05,0.9783]
[1778353971092,41.86,80848.01,2.05,-0.0122,2e-05,0.97843]
[1778353976127,41.86,80850.02,2.05,-0.01215,2e-05,0.97504]
[1778353982169,41.86,80855.86,2.05,-0.01201,2e-05,0.96523]
[1778353987203,41.86,80857.4,2.05,-0.01197,2e-05,0.96265]
[1778353994358,41.86,80856.93,2.05,-0.01198,2e-05,0.96344]
[1778354000295,41.86,80856.98,2.05,-0.01198,2e-05,0.96335]
[1778354005737,41.86,80857.39,2.05,-0.01197,2e-05,0.96267]
[1778354011149,41.86,80859.04,2.05,-0.01193,2e-05,0.95992]
[1778354016408,41.86,80859.74,2.05,-0.01187,2e-05,0.95496]
[1778354021442,41.86,80860.94,2.05,-0.01184,2e-05,0.95297]
[1778354027484,41.86,80863.58,2.05,-0.01178,2e-05,0.9486]
[1778354033526,41.86,80865.39,2.05,-0.01173,2e-05,0.94562]
[1778354038561,41.86,80865.03,2.05,-0.01174,2e-05,0.94621]
[1778354044710,41.86,80865.2,2.05,-0.01174,2e-05,0.94593]
[1778354050645,41.86,80865.28,2.05,-0.01174,2e-05,0.9458]
[1778354055681,41.86,80864.8,2.05,-0.01175,2e-05,0.94659]
[1778354060717,41.86,80865.48,2.05,-0.01173,2e-05,0.94547]
[1778354065752,41.86,80865.93,2.05,-0.01172,2e-05,0.94473]
[1778354070786,41.86,80866.1,2.05,-0.01172,2e-05,0.94445]
[1778354076177,41.86,80866.34,2.05,-0.01167,2e-05,0.9403]
[1778354081863,41.86,80866.6,2.05,-0.01166,2e-05,0.93988]
[1778354087906,41.86,80866.33,2.05,-0.01167,2e-05,0.94032]
[1778354092941,41.86,80866.28,2.05,-0.01167,2e-05,0.9404]
[1778354103011,41.86,80866.49,2.05,-0.01166,2e-05,0.94006]
[1778354108046,41.86,80866.78,2.05,-0.01166,2e-05,0.93958]
[1778354113082,41.86,80866.99,2.05,-0.01165,2e-05,0.93924]
[1778354116101,41.86,80858.25,2.05,-0.01186,2e-05,0.95364]
[1778354121137,41.86,80852.43,2.05,-0.012,2e-05,0.96334]
[1778354129192,41.86,80852.64,2.05,-0.01199,2e-05,0.96299]
[1778354135340,41.86,80852.02,2.05,-0.01196,2e-05,0.96021]
[1778354141277,41.86,80852.0,2.05,-0.01196,2e-05,0.96024]
[1778354144460,41.86,80851.84,2.05,-0.01197,2e-05,0.96051]
[1778354144547,41.86,80850.64,2.05,-0.012,2e-05,0.96251]
[1778354145180,41.86,80850.64,2.05,-0.012,2e-05,0.96251]
[1778354145411,41.86,80850.71,2.05,-0.01199,2e-05,0.9624]
[1778354152725,41.86,80851.55,2.05,-0.01197,2e-05,0.96099]
[1778354156500,41.86,80851.62,2.05,-0.01197,2e-05,0.96088]
[1778354156601,41.86,80851.63,2.05,-0.01197,2e-05,0.96086]
[1778354157265,41.86,80851.63,2.05,-0.01197,2e-05,0.96086]
[1778354157999,41.86,80851.63,2.05,-0.01197,2e-05,0.96086]
[1778354164655,41.86,80851.75,2.05,-0.01197,2e-05,0.96066]
[1778354164753,41.86,80851.31,2.05,-0.01198,2e-05,0.96139]
[1778354173501,41.86,80851.9,2.05,-0.01197,2e-05,0.96041]
[1778354178536,41.86,80851.89,2.05,-0.01197,2e-05,0.96043]
[1778354183571,41.86,80852.26,2.05,-0.01196,2e-05,0.95981]
[1778354188396,41.86,80852.3,2.05,-0.01196,2e-05,0.95974]
[1778354188605,41.86,80852.24,2.05,-0.01196,2e-05,0.95984]
[1778354192432,41.86,80852.12,2.05,-0.01191,2e-05,0.95623]
[1778354192634,41.86,80852.06,2.05,-0.01192,2e-05,0.95633]
[1778354197669,41.86,80851.46,2.05,-0.01193,2e-05,0.95733]
[1778354201698,41.86,80840.41,2.05,-0.0122,2e-05,0.97588]
[1778354206733,41.86,80836.86,2.05,-0.01229,2e-05,0.9819]
[1778354212776,41.86,80835.88,2.05,-0.01231,2e-05,0.98357]
[1778354217808,41.86,80835.72,2.05,-0.01232,2e-05,0.98384]
[1778354224210,41.86,80835.72,2.05,-0.01232,2e-05,0.98384]
[1778354224858,41.86,80834.87,2.05,-0.01234,2e-05,0.98529]
[1778354226564,41.86,80834.08,2.05,-0.01236,2e-05,0.98664]
[1778354226872,41.86,80833.99,2.05,-0.01236,2e-05,0.98679]
[1778354231907,41.86,80829.53,2.05,-0.01247,3e-05,0.99443]
[1778354233921,41.86,80816.37,2.05,-0.0128,3e-05,1.01724]
[1778354234581,41.86,80816.37,2.05,-0.0128,3e-05,1.01724]
[1778354234927,41.86,80815.16,2.05,-0.01283,3e-05,1.01936]
[1778354235430,41.86,80815.16,2.05,-0.01283,3e-05,1.01936]
[1778354236049,41.86,80814.78,2.05,-0.01284,3e-05,1.02002]
[1778354241980,41.86,80814.91,2.05,-0.01284,3e-05,1.01979]
[1778354247014,41.86,80812.34,2.05,-0.01291,3e-05,1.02431]
[1778354252049,41.86,80813.22,2.05,-0.01284,3e-05,1.01878]
[1778354257085,41.86,80812.48,2.05,-0.01285,3e-05,1.02008]
[1778354265141,41.86,80811.3,2.05,-0.01289,3e-05,1.02215]
[1778354270175,41.86,80802.98,2.05,-0.0131,3e-05,1.03685]
[1778354275211,41.86,80801.88,2.05,-0.01313,3e-05,1.03881]
[1778354280248,41.86,80804.68,2.05,-0.01306,3e-05,1.03384]
[1778354285281,41.86,80812.36,2.05,-0.01286,3e-05,1.02029]
[1778354290316,41.86,80813.69,2.05,-0.01282,3e-05,1.01796]
[1778354296491,41.86,80815.09,2.05,-0.01279,3e-05,1.01551]
[1778354302400,41.86,80816.22,2.05,-0.01276,3e-05,1.01354]
[1778354307435,41.86,80817.93,2.05,-0.01272,3e-05,1.01056]
[1778354313477,41.86,80819.22,2.05,-0.01263,3e-05,1.00437]
[1778354318512,41.86,80819.16,2.05,-0.01264,3e-05,1.00448]
[1778354326715,41.86,80817.42,2.05,-0.01268,3e-05,1.0075]
[1778354332610,41.86,80819.74,2.05,-0.01262,3e-05,1.00347]
[1778354338652,41.86,80820.24,2.05,-0.01261,3e-05,1.00261]
[1778354343691,41.86,80820.18,2.05,-0.01261,3e-05,1.00271]
[1778354348722,41.86,80819.72,2.05,-0.01262,3e-05,1.00351]
[1778354356913,41.86,80818.95,2.05,-0.01264,3e-05,1.00484]
[1778354362820,41.86,80819.95,2.05,-0.01262,3e-05,1.00311]
[1778354366986,41.86,80827.21,2.05,-0.01243,3e-05,0.9906]
[1778354369900,41.86,80840.03,2.05,-0.01212,2e-05,0.96882]
[1778354374905,41.86,80845.02,2.05,-0.01195,2e-05,0.95663]
[1778354379940,41.86,80851.04,2.05,-0.0118,2e-05,0.94663]
[1778354381954,41.86,80864.73,2.05,-0.01148,2e-05,0.92422]
[1778354383125,41.86,80864.73,2.05,-0.01148,2e-05,0.92422]
[1778354383226,41.86,80866.54,2.05,-0.01144,2e-05,0.92129]
[1778354384890,41.86,80866.59,2.05,-0.01144,2e-05,0.92121]
[1778354384991,41.86,80860.85,2.05,-0.01157,2e-05,0.93053]
[1778354390010,41.86,80860.5,2.05,-0.01158,2e-05,0.9311]
[1778354395046,41.86,80862.54,2.05,-0.01153,2e-05,0.92777]
[1778354400081,41.86,80867.87,2.05,-0.01141,2e-05,0.91914]
[1778354407272,41.86,80869.74,2.05,-0.01136,2e-05,0.91612]
[1778354413172,41.86,80869.58,2.05,-0.01137,2e-05,0.91638]
[1778354424249,41.86,80864.86,2.05,-0.01148,2e-05,0.92401]
[1778354429284,41.86,80860.07,2.05,-0.01159,2e-05,0.9318]
[1778354435327,41.86,80858.69,2.05,-0.01158,2e-05,0.9303]
[1778354440362,41.86,80859.41,2.05,-0.01156,2e-05,0.92913]
[1778354445396,41.86,80860.72,2.05,-0.01153,2e-05,0.92699]
[1778354450434,41.86,80859.61,2.05,-0.01156,2e-05,0.9288]
[1778354456475,41.86,80859.0,2.05,-0.01157,2e-05,0.92979]
[1778354461528,41.86,80858.97,2.05,-0.01157,2e-05,0.92984]
[1778354466562,41.86,80858.87,2.05,-0.01157,2e-05,0.93001]
[1778354476629,41.86,80858.41,2.05,-0.01158,2e-05,0.93076]
[1778354487832,41.86,80858.12,2.05,-0.01159,2e-05,0.93123]
[1778354493751,41.86,80857.61,2.05,-0.01156,2e-05,0.92831]
[1778354497902,41.86,80878.93,2.05,-0.01107,2e-05,0.8941]
[1778354503821,41.86,80879.71,2.05,-0.01105,2e-05,0.89288]
[1778354516912,41.86,80884.86,2.05,-0.01093,2e-05,0.88486]
[1778354521946,41.86,80885.69,2.05,-0.01092,2e-05,0.88363]
[1778354526982,41.86,80886.1,2.05,-0.01091,2e-05,0.8831]
[1778354532019,41.86,80886.01,2.05,-0.01091,2e-05,0.88334]
[1778354538184,41.86,80887.21,2.05,-0.01089,2e-05,0.88162]
[1778354544101,41.86,80888.49,2.05,-0.01086,2e-05,0.87978]
[1778354549136,41.86,80889.42,2.05,-0.01084,2e-05,0.87833]
[1778354554171,41.86,80890.3,2.05,-0.01078,2e-05,0.87335]
[1778354559207,41.86,80890.6,2.05,-0.01077,2e-05,0.87289]
[1778354564243,41.87,80890.96,2.05,-0.01077,2e-05,0.87257]
[1778354574309,41.87,80891.7,2.05,-0.01075,2e-05,0.87163]
[1778354579347,41.87,80891.71,2.05,-0.01075,2e-05,0.87161]
[1778354585389,41.87,80891.61,2.05,-0.01075,2e-05,0.87177]
[1778354590425,41.87,80892.23,2.05,-0.01074,2e-05,0.87081]
[1778354596468,41.87,80893.16,2.05,-0.01072,2e-05,0.86937]
[1778354603516,41.87,80893.2,2.05,-0.01072,2e-05,0.86931]
[1778354608552,41.87,80893.51,2.05,-0.01071,2e-05,0.86883]
[1778354617614,41.87,80893.35,2.05,-0.01067,2e-05,0.86549]
[1778354625670,41.87,80894.71,2.05,-0.01064,2e-05,0.8634]
[1778354635741,41.87,80894.32,2.05,-0.01065,2e-05,0.864]
[1778354640779,41.87,80888.52,2.05,-0.01078,2e-05,0.87295]
[1778354648958,41.87,80887.99,2.05,-0.01079,2e-05,0.87392]
[1778354653252,41.87,80877.45,2.05,-0.01103,2e-05,0.89055]
[1778354659028,41.87,80873.7,2.05,-0.01112,2e-05,0.89649]
[1778354664947,41.87,80873.39,2.05,-0.01112,2e-05,0.89698]
[1778354669982,41.87,80873.08,2.05,-0.01113,2e-05,0.89747]
[1778354675017,41.87,80873.9,2.05,-0.01107,2e-05,0.89251]
[1778354680392,41.87,80868.42,2.05,-0.01119,2e-05,0.9012]
[1778354686094,41.87,80865.43,2.05,-0.01126,2e-05,0.90597]
[1778354691128,41.87,80862.32,2.05,-0.01133,2e-05,0.91096]
[1778354696165,41.87,80860.94,2.05,-0.01137,2e-05,0.91318]
[1778354701201,41.87,80855.9,2.05,-0.01148,2e-05,0.92132]
[1778354706236,41.87,80856.84,2.05,-0.01146,2e-05,0.91979]
[1778354710581,41.87,80844.91,2.05,-0.01174,2e-05,0.93928]
[1778354711355,41.87,80831.91,2.05,-0.01206,2e-05,0.96089]
[1778354712884,41.87,80831.91,2.05,-0.01206,2e-05,0.96089]
[1778354713392,41.87,80829.52,2.05,-0.01212,2e-05,0.9649]
[1778354714633,41.87,80829.52,2.05,-0.01212,2e-05,0.9649]
[1778354714729,41.87,80829.77,2.05,-0.01211,2e-05,0.96448]
[1778354721342,41.87,80831.06,2.05,-0.01208,2e-05,0.96231]
[1778354726376,41.87,80829.76,2.05,-0.01211,2e-05,0.9645]
[1778354730405,41.87,80820.76,2.05,-0.01233,2e-05,0.97974]
[1778354735441,41.87,80809.27,2.05,-0.01257,3e-05,0.99553]
[1778354740476,41.87,80809.12,2.05,-0.01258,3e-05,0.99579]
[1778354745510,41.87,80807.81,2.05,-0.01261,3e-05,0.99805]
[1778354750545,41.87,80803.87,2.05,-0.01271,3e-05,1.00489]
[1778354755587,41.87,80797.92,2.05,-0.01287,3e-05,1.01528]
[1778354762273,41.87,80797.88,2.05,-0.01287,3e-05,1.01535]
[1778354762989,41.9,80793.3,2.05,-0.01303,3e-05,1.02671]
[1778354764990,41.95,80794.07,2.05,-0.01311,3e-05,1.03175]
[1778354770692,42.1,80788.23,2.05,-0.01352,3e-05,1.05987]
[1778354776735,42.22,80786.02,2.05,-0.01381,3e-05,1.07909]
[1778354781769,42.29,80790.05,2.05,-0.01384,3e-05,1.08095]
[1778354786804,42.29,80793.14,2.05,-0.01375,3e-05,1.07532]
[1778354788991,42.29,80793.83,2.05,-0.01373,3e-05,1.07407]
[1778354799002,42.29,80798.3,2.05,-0.01356,3e-05,1.06185]
[1778354804930,42.29,80798.31,2.05,-0.01356,3e-05,1.06183]
[1778354811981,42.35,80800.2,2.05,-0.01362,3e-05,1.06562]
[1778354817019,42.36,80801.31,2.05,-0.0136,3e-05,1.06471]
[1778354821047,42.41,80791.76,2.05,-0.01395,3e-05,1.08806]
[1778354823255,42.43,80789.64,2.05,-0.01404,3e-05,1.09372]
[1778354823989,42.44,80784.24,2.05,-0.01421,3e-05,1.10536]
[1778354828990,42.47,80778.07,2.05,-0.01443,3e-05,1.12019]
[1778354829990,42.47,80777.4,2.05,-0.01445,3e-05,1.12156]
[1778354832990,42.47,80776.1,2.05,-0.0145,3e-05,1.12433]
[1778354838168,42.48,80766.08,2.05,-0.01479,3e-05,1.14389]
[1778354843204,42.48,80760.56,2.05,-0.01496,3e-05,1.1547]
[1778354844054,42.48,80760.56,2.05,-0.01496,3e-05,1.1547]
[1778354844211,42.48,80760.72,2.05,-0.01495,3e-05,1.15444]
[1778354849354,42.48,80760.23,2.05,-0.01497,3e-05,1.1556]
[1778354855288,42.48,80758.99,2.05,-0.01496,3e-05,1.15389]
[1778354860323,42.54,80760.12,2.05,-0.01504,3e-05,1.15946]
[1778354865467,42.72,80760.13,2.05,-0.01538,3e-05,1.18225]
[1778354871400,42.72,80760.81,2.05,-0.01537,3e-05,1.18109]
[1778354873414,42.72,80769.94,2.05,-0.0151,3e-05,1.1635]
[1778354878449,42.72,80769.15,2.05,-0.01512,3e-05,1.16521]
[1778354883484,42.73,80774.21,2.05,-0.01498,3e-05,1.15572]
[1778354888519,42.74,80775.32,2.05,-0.01497,3e-05,1.15527]
[1778354895681,42.75,80773.87,2.05,-0.01503,3e-05,1.15918]
[1778354901612,42.75,80774.32,2.05,-0.01502,3e-05,1.1586]
[1778354904416,42.75,80777.35,2.05,-0.01494,3e-05,1.15293]
[1778354905417,42.75,80780.16,2.05,-0.01486,3e-05,1.14772]
[1778354911681,42.76,80790.47,2.05,-0.01452,3e-05,1.12486]
[1778354912416,42.76,80790.47,2.05,-0.01452,3e-05,1.12486]
[1778354913417,42.76,80791.13,2.05,-0.01451,3e-05,1.12378]
[1778354916583,42.76,80789.03,2.05,-0.01457,3e-05,1.12819]
[1778354916716,42.76,80789.03,2.05,-0.01458,3e-05,1.1283]
[1778354917262,42.76,80789.03,2.05,-0.01458,3e-05,1.1283]
[1778354917411,42.76,80789.03,2.05,-0.01458,3e-05,1.1283]
[1778354917723,42.77,80786.94,2.05,-0.01464,3e-05,1.13236]
[1778354918176,42.77,80786.94,2.05,-0.01464,3e-05,1.13236]
[1778354918730,42.77,80784.47,2.05,-0.01471,3e-05,1.13714]
[1778354919685,42.77,80784.47,2.05,-0.01471,3e-05,1.13714]
[1778354919767,42.77,80784.76,2.05,-0.0147,3e-05,1.13674]
[1778354920262,42.77,80784.76,2.05,-0.0147,3e-05,1.13674]
[1778354924262,42.77,80784.76,2.05,-0.01471,3e-05,1.13688]
[1778354925262,42.77,80783.39,2.05,-0.01475,3e-05,1.13998]
[1778354926351,42.77,80783.1,2.05,-0.01476,3e-05,1.14067]
[1778354926787,42.78,80783.1,2.05,-0.01476,3e-05,1.14081]
[1778354927262,42.78,80783.1,2.05,-0.01476,3e-05,1.14081]
[1778354932183,42.78,80783.2,2.05,-0.01476,3e-05,1.14076]
[1778354932262,42.78,80783.2,2.05,-0.01476,3e-05,1.14076]
[1778354932284,42.78,80781.59,2.05,-0.01482,3e-05,1.14436]
[1778354933576,42.78,80781.59,2.05,-0.01482,3e-05,1.14436]
[1778354933677,42.78,80781.59,2.05,-0.01482,3e-05,1.14464]
[1778354934262,42.78,80781.59,2.05,-0.01482,3e-05,1.14464]
[1778354935327,42.78,80781.06,2.05,-0.01484,3e-05,1.14564]
[1778354936262,42.79,80779.33,2.05,-0.01489,3e-05,1.14919]
[1778354937347,42.79,80779.14,2.05,-0.0149,3e-05,1.14969]
[1778354937864,42.79,80778.67,2.05,-0.01492,3e-05,1.15072]
[1778354938262,42.79,80778.67,2.05,-0.01492,3e-05,1.15072]
[1778354943906,42.79,80781.8,2.05,-0.01484,3e-05,1.14556]
[1778354948942,42.8,80781.75,2.05,-0.01484,3e-05,1.14607]
[1778354949262,42.8,80781.75,2.05,-0.01484,3e-05,1.14607]
[1778354950364,42.8,80784.42,2.05,-0.01477,3e-05,1.14102]
[1778354950956,42.8,80788.35,2.05,-0.01466,3e-05,1.13363]
[1778354952434,42.8,80790.56,2.05,-0.0146,3e-05,1.12964]
[1778354952969,42.8,80790.68,2.05,-0.01459,3e-05,1.12957]
[1778354958004,42.8,80791.42,2.05,-0.01458,3e-05,1.12881]
[1778354963041,42.8,80793.75,2.05,-0.01452,3e-05,1.12446]
[1778354968075,42.8,80795.79,2.05,-0.01446,3e-05,1.12066]
[1778354974117,42.8,80796.74,2.05,-0.01438,3e-05,1.11463]
[1778354980158,42.8,80797.62,2.05,-0.01436,3e-05,1.113]
[1778354985194,42.8,80799.35,2.05,-0.01431,3e-05,1.1098]
[1778354990229,42.8,80798.82,2.05,-0.01432,3e-05,1.11078]
[1778354996391,42.8,80799.89,2.05,-0.01429,3e-05,1.10881]
[1778355002314,42.8,80800.11,2.05,-0.01429,3e-05,1.1084]
[1778355007352,42.8,80801.02,2.05,-0.01426,3e-05,1.10672]
[1778355012387,42.8,80801.06,2.05,-0.01426,3e-05,1.10665]
[1778355018430,42.8,80801.64,2.05,-0.01424,3e-05,1.10558]
[1778355023465,42.8,80800.86,2.05,-0.01427,3e-05,1.10702]
[1778355029624,42.8,80801.47,2.05,-0.01425,3e-05,1.10589]
[1778355037560,42.8,80801.5,2.05,-0.0142,3e-05,1.10159]
[1778355039693,42.8,80792.79,2.05,-0.01444,3e-05,1.11768]
[1778355046627,42.8,80786.65,2.05,-0.01461,3e-05,1.12912]
[1778355051661,42.8,80780.87,2.05,-0.01478,3e-05,1.13998]
[1778355056697,42.8,80774.5,2.05,-0.01496,3e-05,1.15205]
[1778355058076,42.8,80774.5,2.05,-0.01496,3e-05,1.15205]
[1778355063739,42.8,80775.14,2.05,-0.01494,3e-05,1.15083]
[1778355063839,42.8,80775.11,2.05,-0.01494,3e-05,1.15089]
[1778355069726,42.81,80774.98,2.05,-0.01495,3e-05,1.15169]
[1778355069827,42.81,80774.65,2.05,-0.01496,3e-05,1.15242]
[1778355075830,42.81,80781.02,2.05,-0.01478,3e-05,1.14036]
[1778355076775,42.81,80781.02,2.05,-0.01478,3e-05,1.14036]
[1778355076876,42.81,80783.4,2.05,-0.01471,3e-05,1.13587]
[1778355077764,42.81,80783.4,2.05,-0.01471,3e-05,1.13587]
[1778355077865,42.81,80783.17,2.05,-0.01472,3e-05,1.1363]
[1778355078613,42.81,80783.17,2.05,-0.01472,3e-05,1.1363]
[1778355078714,42.81,80782.81,2.05,-0.01473,3e-05,1.13698]
[1778355081079,42.81,80774.0,2.05,-0.01499,3e-05,1.15394]
[1778355082747,42.81,80774.0,2.05,-0.01499,3e-05,1.15405]
[1778355082878,42.81,80773.66,2.05,-0.015,3e-05,1.15481]
[1778355087555,42.82,80771.28,2.05,-0.01507,3e-05,1.15956]
[1778355087913,42.82,80771.19,2.05,-0.01508,3e-05,1.15983]
[1778355089410,42.82,80771.19,2.05,-0.01508,3e-05,1.15983]
[1778355090044,42.82,80771.39,2.05,-0.01507,3e-05,1.15965]
[1778355096979,42.82,80772.36,2.05,-0.015,3e-05,1.15362]
[1778355102012,42.82,80773.58,2.05,-0.01496,3e-05,1.1513]
[1778355107047,42.82,80775.26,2.05,-0.01491,3e-05,1.14822]
[1778355107323,42.82,80775.26,2.05,-0.01491,3e-05,1.14822]
[1778355107852,42.82,80775.26,2.05,-0.01491,3e-05,1.14822]
[1778355114097,42.83,80775.78,2.05,-0.01491,3e-05,1.148]
[1778355119131,42.83,80776.37,2.05,-0.0149,3e-05,1.14742]
[1778355127187,42.83,80777.02,2.05,-0.01488,3e-05,1.14619]
[1778355135243,42.83,80778.17,2.05,-0.01485,3e-05,1.14401]
[1778355139270,42.83,80785.2,2.05,-0.01465,3e-05,1.13092]
[1778355145316,42.84,80780.32,2.05,-0.01481,3e-05,1.14127]
[1778355150464,42.84,80776.82,2.05,-0.01491,3e-05,1.14802]
[1778355160537,42.86,80776.76,2.05,-0.01489,3e-05,1.14603]
[1778355166460,42.98,80777.02,2.05,-0.01511,3e-05,1.16059]
[1778355171494,43.22,80777.99,2.05,-0.01555,3e-05,1.18952]
[1778355180678,43.28,80778.57,2.05,-0.01564,3e-05,1.19525]
[1778355186609,43.31,80778.74,2.05,-0.0157,3e-05,1.19949]
[1778355191644,43.34,80779.21,2.05,-0.01575,3e-05,1.2024]
[1778355196679,43.36,80779.54,2.05,-0.01577,3e-05,1.20404]
[1778355201718,43.37,80778.53,2.05,-0.01583,3e-05,1.20754]
[1778355207652,43.39,80778.78,2.05,-0.01585,3e-05,1.20935]
[1778355207754,43.41,80778.96,2.05,-0.01588,3e-05,1.21129]
[1778355208489,43.41,80778.96,2.05,-0.01588,3e-05,1.21129]
[1778355208588,43.42,80778.96,2.05,-0.01589,3e-05,1.21206]
[1778355214629,43.42,80780.23,2.05,-0.0158,3e-05,1.20506]
[1778355214666,43.42,80779.04,2.05,-0.01584,3e-05,1.20738]
[1778355217040,43.42,80779.04,2.05,-0.01584,3e-05,1.20738]
[1778355217140,43.42,80778.34,2.05,-0.01586,3e-05,1.20873]
[1778355218857,43.42,80778.34,2.05,-0.01586,3e-05,1.20873]
[1778355218936,43.42,80777.04,2.05,-0.01589,3e-05,1.21125]
[1778355224875,43.41,80776.41,2.05,-0.01591,3e-05,1.21241]
[1778355231030,43.41,80777.24,2.05,-0.01589,3e-05,1.21069]
[1778355236959,43.41,80777.31,2.05,-0.01588,3e-05,1.21047]
[1778355241995,43.41,80778.66,2.05,-0.01584,3e-05,1.20778]
[1778355247030,43.41,80778.73,2.05,-0.01584,3e-05,1.20759]
[1778355252065,43.41,80779.12,2.05,-0.01583,3e-05,1.20679]
[1778355254556,43.41,80779.12,2.05,-0.01583,3e-05,1.20679]
[1778355254594,43.41,80779.05,2.05,-0.01583,3e-05,1.20691]
[1778355258394,43.41,80779.04,2.05,-0.01583,3e-05,1.20691]
[1778355259253,43.41,80779.04,2.05,-0.01583,3e-05,1.20691]
[1778355258440,43.41,80778.49,2.05,-0.01584,3e-05,1.20796]
[1778355259354,43.41,80778.51,2.05,-0.01584,3e-05,1.20791]
[1778355265161,43.41,80778.5,2.05,-0.01584,3e-05,1.20788]
[1778355269598,43.41,80778.25,2.05,-0.01585,3e-05,1.20835]
[1778355270196,43.41,80777.99,2.05,-0.01586,3e-05,1.20884]
[1778355273571,43.41,80778.25,2.05,-0.01579,3e-05,1.20379]
[1778355274224,43.41,80778.08,2.05,-0.0158,3e-05,1.20412]
[1778355280267,43.41,80778.29,2.05,-0.01579,3e-05,1.20369]
[1778355286310,43.41,80777.2,2.05,-0.01582,3e-05,1.20581]
[1778355291451,43.41,80778.4,2.05,-0.01579,3e-05,1.20347]
[1778355298392,43.41,80778.18,2.05,-0.01579,3e-05,1.2039]
[1778355304435,43.41,80778.22,2.05,-0.01579,3e-05,1.20382]
[1778355309470,43.41,80778.25,2.05,-0.01579,3e-05,1.20376]
[1778355313296,43.41,80778.43,2.05,-0.01579,3e-05,1.20341]
[1778355313498,43.41,80778.44,2.05,-0.01579,3e-05,1.20338]
[1778355315591,43.41,80778.41,2.05,-0.01579,3e-05,1.20343]
[1778355315622,43.41,80778.25,2.05,-0.01579,3e-05,1.20373]
[1778355321661,43.41,80776.35,2.05,-0.01585,3e-05,1.20743]
[1778355330618,43.41,80774.25,2.05,-0.01591,3e-05,1.21153]
[1778355334071,43.41,80773.99,2.05,-0.01586,3e-05,1.20751]
[1778355334110,43.41,80771.84,2.05,-0.01593,3e-05,1.21171]
[1778355337909,43.41,80773.75,2.05,-0.01587,3e-05,1.20795]
[1778355337912,43.41,80778.0,2.05,-0.01574,3e-05,1.19967]
[1778355343709,43.41,80776.67,2.05,-0.01578,3e-05,1.20225]
[1778355347011,43.41,80777.8,2.05,-0.01575,3e-05,1.20005]
[1778355352772,43.41,80776.69,2.05,-0.01578,3e-05,1.20221]
[1778355357807,43.41,80774.22,2.05,-0.01586,3e-05,1.20702]
[1778355362844,43.41,80773.36,2.05,-0.01588,3e-05,1.2087]
[1778355367879,43.41,80773.63,2.05,-0.01587,3e-05,1.20817]
[1778355373921,43.41,80774.16,2.05,-0.01586,3e-05,1.20713]
[1778355380971,43.41,80774.3,2.05,-0.01585,3e-05,1.20686]
[1778355387015,43.41,80773.61,2.05,-0.01587,3e-05,1.20821]
[1778355392153,43.41,80774.11,2.05,-0.0158,3e-05,1.20271]
[1778355400105,43.41,80774.28,2.05,-0.0158,3e-05,1.20238]
[1778355405143,43.41,80774.55,2.05,-0.01579,3e-05,1.20185]
[1778355410174,43.41,80774.67,2.05,-0.01579,3e-05,1.20162]
[1778355413359,43.41,80771.21,2.05,-0.01589,3e-05,1.20836]
[1778355420244,43.41,80769.26,2.05,-0.01595,3e-05,1.21218]
[1778355425280,43.41,80768.11,2.05,-0.01598,3e-05,1.21443]
[1778355430314,43.41,80767.52,2.05,-0.016,3e-05,1.21559]
[1778355430761,43.41,80767.52,2.05,-0.016,3e-05,1.21559]
[1778355431718,43.41,80767.63,2.05,-0.016,3e-05,1.21537]
[1778355439377,43.41,80767.33,2.05,-0.01601,3e-05,1.21596]
[1778355444412,43.41,80766.89,2.05,-0.01602,3e-05,1.21682]
[1778355451462,43.41,80765.35,2.05,-0.01601,3e-05,1.21529]
[1778355456496,43.41,80765.02,2.05,-0.01602,3e-05,1.21594]
[1778355461531,43.41,80765.43,2.05,-0.01601,3e-05,1.21514]
[1778355471601,43.41,80764.73,2.05,-0.01603,3e-05,1.21651]
[1778355476635,43.41,80767.2,2.05,-0.01595,3e-05,1.21167]
[1778355481671,43.41,80767.68,2.05,-0.01594,3e-05,1.21073]
[1778355484407,43.41,80769.99,2.05,-0.01587,3e-05,1.20621]
[1778355484508,43.41,80771.5,2.05,-0.01582,3e-05,1.20327]
[1778355485205,43.41,80771.5,2.05,-0.01582,3e-05,1.20327]
[1778355485306,43.41,80772.43,2.05,-0.0158,3e-05,1.20146]
[1778355490734,43.41,80773.79,2.05,-0.01575,3e-05,1.19881]
[1778355499797,43.41,80772.71,2.05,-0.01579,3e-05,1.20091]
[1778355500849,43.41,80772.71,2.05,-0.01579,3e-05,1.20091]
[1778355502064,43.47,80772.6,2.05,-0.01591,3e-05,1.20867]
[1778355507853,43.53,80772.52,2.05,-0.01602,3e-05,1.21639]
[1778355512997,43.53,80773.11,2.05,-0.01595,3e-05,1.21068]
[1778355514608,43.53,80773.11,2.05,-0.01595,3e-05,1.21068]
[1778355515728,43.53,80773.2,2.05,-0.01595,3e-05,1.21051]
[1778355520945,43.53,80773.17,2.05,-0.01595,3e-05,1.21057]
[1778355526987,43.53,80773.22,2.05,-0.01595,3e-05,1.21047]
[1778355529616,43.53,80773.22,2.05,-0.01595,3e-05,1.21047]
[1778355537057,43.54,80774.03,2.05,-0.01595,3e-05,1.21041]
[1778355543208,43.54,80773.95,2.05,-0.01595,3e-05,1.21057]
[1778355553278,43.54,80774.45,2.05,-0.01593,3e-05,1.20959]
[1778355559213,43.54,80774.4,2.05,-0.01593,3e-05,1.20969]
[1778355566267,43.54,80774.22,2.05,-0.01594,3e-05,1.21004]
[1778355573420,43.54,80774.68,2.05,-0.01587,3e-05,1.2046]
[1778355579359,43.54,80774.69,2.05,-0.01587,3e-05,1.20458]
[1778355587414,43.54,80773.99,2.05,-0.01589,3e-05,1.20594]
[1778355593451,43.54,80773.99,2.05,-0.01589,3e-05,1.20594]
[1778355599498,43.54,80775.29,2.05,-0.01585,3e-05,1.20341]
[1778355602472,43.54,80775.4,2.05,-0.01585,3e-05,1.2032]
[1778355602568,43.54,80788.59,2.05,-0.01545,3e-05,1.17778]
[1778355603213,43.54,80788.59,2.05,-0.01545,3e-05,1.17778]
[1778355603527,43.54,80788.59,2.05,-0.01545,3e-05,1.17778]
[1778355609570,43.54,80791.95,2.05,-0.01536,3e-05,1.17137]
[1778355614604,43.54,80796.34,2.05,-0.01523,3e-05,1.16304]
[1778355623669,43.54,80800.55,2.05,-0.01511,3e-05,1.15509]
[1778355629709,43.54,80806.44,2.05,-0.01494,3e-05,1.14405]
[1778355631778,43.54,80808.6,2.05,-0.01487,3e-05,1.14002]
[1778355631827,43.54,80809.27,2.05,-0.0148,3e-05,1.1344]
[1778355636758,43.54,80816.45,2.05,-0.0146,3e-05,1.12113]
[1778355639228,43.54,80816.38,2.05,-0.0146,3e-05,1.12126]
[1778355639329,43.55,80816.21,2.05,-0.01462,3e-05,1.12244]
[1778355644407,43.57,80816.52,2.05,-0.01465,3e-05,1.12434]
[1778355646606,43.57,80817.15,2.05,-0.01463,3e-05,1.12318]
[1778355651863,43.57,80817.62,2.05,-0.01462,3e-05,1.12231]
[1778355654314,43.57,80817.87,2.05,-0.01461,3e-05,1.12185]
[1778355654416,43.57,80818.77,2.05,-0.01458,3e-05,1.1202]
[1778355659920,43.57,80819.39,2.05,-0.01457,3e-05,1.11906]
[1778355664954,43.57,80821.02,2.05,-0.01452,3e-05,1.11607]
[1778355672009,43.57,80820.83,2.05,-0.01453,3e-05,1.11642]
[1778355679053,43.57,80820.04,2.05,-0.01455,3e-05,1.11787]
[1778355684390,43.57,80820.14,2.05,-0.01455,3e-05,1.11768]
[1778355684491,43.57,80820.01,2.05,-0.01455,3e-05,1.11792]
[1778355685711,43.57,80820.01,2.05,-0.01455,3e-05,1.11792]
[1778355685732,43.57,80819.9,2.05,-0.01455,3e-05,1.11812]
[1778355686588,43.57,80819.9,2.05,-0.01455,3e-05,1.11812]
[1778355686632,43.57,80819.76,2.05,-0.01456,3e-05,1.11838]
[1778355694265,43.57,80819.35,2.05,-0.01451,3e-05,1.1148]
[1778355700010,43.57,80819.16,2.05,-0.01452,3e-05,1.11515]
[1778355700111,43.57,80819.06,2.05,-0.01452,3e-05,1.11533]
[1778355703375,43.57,80818.99,2.05,-0.01452,3e-05,1.11546]
[1778355703476,43.57,80818.91,2.05,-0.01453,3e-05,1.11561]
[1778355703799,43.57,80818.91,2.05,-0.01453,3e-05,1.11561]
[1778355704335,43.57,80818.97,2.05,-0.01452,3e-05,1.1155]
[1778355709832,43.57,80819.28,2.05,-0.01452,3e-05,1.11493]
[1778355710270,43.57,80820.0,2.05,-0.0145,3e-05,1.11361]
[1778355714406,43.57,80808.79,2.05,-0.01481,3e-05,1.13427]
[1778355720340,43.57,80808.2,2.05,-0.01483,3e-05,1.13536]
[1778355721103,43.57,80808.2,2.05,-0.01483,3e-05,1.13536]
[1778355721346,43.57,80808.56,2.05,-0.01482,3e-05,1.13469]
[1778355721900,43.57,80808.56,2.05,-0.01482,3e-05,1.13469]
[1778355722579,43.57,80808.56,2.05,-0.01482,3e-05,1.13469]
[1778355731417,43.57,80810.46,2.05,-0.01476,3e-05,1.13117]
[1778355736452,43.57,80810.58,2.05,-0.01476,3e-05,1.13095]
[1778355737875,43.57,80810.58,2.05,-0.01477,3e-05,1.13142]
[1778355738466,43.58,80811.02,2.05,-0.01476,3e-05,1.13107]
[1778355743502,43.59,80810.89,2.05,-0.0148,3e-05,1.13345]
[1778355748023,43.6,80810.34,2.05,-0.01482,3e-05,1.13496]
[1778355753571,43.6,80809.8,2.05,-0.01478,3e-05,1.1318]
[1778355764130,43.6,80809.69,2.05,-0.01479,3e-05,1.13214]
[1778355764757,43.6,80809.7,2.05,-0.01479,3e-05,1.13237]
[1778355766464,43.6,80809.7,2.05,-0.01479,3e-05,1.13237]
[1778355766665,43.6,80809.63,2.05,-0.0148,3e-05,1.13257]
[1778355769833,43.6,80809.43,2.05,-0.0148,3e-05,1.13303]
[1778355775729,43.66,80807.7,2.05,-0.01497,3e-05,1.14366]
[1778355781771,43.9,80807.65,2.05,-0.01541,3e-05,1.173]
[1778355786805,43.96,80808.97,2.05,-0.01549,3e-05,1.17785]
[1778355791840,44.03,80809.57,2.05,-0.01559,3e-05,1.18481]
[1778355796876,44.04,80809.82,2.05,-0.01561,3e-05,1.18582]
[1778355801911,44.04,80810.39,2.05,-0.01559,3e-05,1.18474]
[1778355806946,44.04,80809.17,2.05,-0.01563,3e-05,1.18706]
[1778355811980,44.04,80809.01,2.05,-0.01558,3e-05,1.18285]
[1778355817017,44.04,80808.22,2.05,-0.0156,3e-05,1.18435]
[1778355823166,44.04,80808.89,2.05,-0.01558,3e-05,1.18308]
[1778355829101,44.06,80809.46,2.05,-0.01561,3e-05,1.18497]
[1778355834245,44.14,80810.23,2.05,-0.01573,3e-05,1.19309]
[1778355840178,44.18,80810.61,2.05,-0.01579,3e-05,1.19683]
[1778355845212,44.2,80811.07,2.05,-0.01582,3e-05,1.19893]
[1778355850247,44.2,80810.18,2.05,-0.01585,3e-05,1.20064]
[1778355853269,44.2,80817.76,2.05,-0.01563,3e-05,1.18619]
[1778355858593,44.26,80819.44,2.05,-0.01569,3e-05,1.19035]
[1778355864453,44.26,80825.88,2.05,-0.0155,3e-05,1.17816]
[1778355869832,44.26,80826.42,2.05,-0.01548,3e-05,1.17715]
[1778355870831,44.26,80827.06,2.05,-0.01547,3e-05,1.17594]
[1778355874389,44.26,80826.35,2.05,-0.01543,3e-05,1.17279]
[1778355874750,44.26,80826.5,2.05,-0.01543,3e-05,1.17251]
[1778355880460,44.26,80826.22,2.05,-0.01543,3e-05,1.17303]
[1778355884232,44.26,80825.97,2.05,-0.01544,3e-05,1.1735]
[1778355884594,44.26,80825.85,2.05,-0.01544,3e-05,1.17373]
[1778355890530,44.5,80824.46,2.05,-0.01594,3e-05,1.20564]
[1778355896572,44.73,80824.47,2.05,-0.01638,3e-05,1.23426]
[1778355900831,44.73,80821.39,2.05,-0.01647,3e-05,1.24023]
[1778355906642,44.73,80818.83,2.05,-0.01655,3e-05,1.24521]
[1778355912302,44.73,80818.86,2.05,-0.01655,3e-05,1.24515]
[1778355917719,44.73,80819.19,2.05,-0.01654,3e-05,1.24451]
[1778355928796,44.73,80819.94,2.05,-0.01652,3e-05,1.24305]
[1778355933832,44.73,80820.68,2.05,-0.01643,3e-05,1.23696]
[1778355939978,44.9,80820.79,2.05,-0.01677,3e-05,1.25848]
[1778355947929,44.93,80820.92,2.05,-0.01682,3e-05,1.26204]
[1778355952306,44.93,80820.93,2.05,-0.01682,3e-05,1.26202]
[1778355953157,44.93,80821.0,2.05,-0.01682,3e-05,1.26188]
[1778355954654,44.93,80821.08,2.05,-0.01682,3e-05,1.26172]
[1778355957360,44.93,80821.07,2.05,-0.01682,3e-05,1.26174]
[1778355963039,44.93,80821.35,2.05,-0.01681,3e-05,1.2612]
[1778355968074,44.93,80821.17,2.05,-0.01682,3e-05,1.26155]
[1778355975123,44.93,80821.24,2.05,-0.01681,3e-05,1.26141]
[1778355977632,44.93,80821.24,2.05,-0.01681,3e-05,1.26141]
[1778355977636,44.93,80820.24,2.05,-0.01684,3e-05,1.26337]
[1778355983179,44.93,80820.48,2.05,-0.01684,3e-05,1.2629]
[1778355989459,44.93,80820.57,2.05,-0.01683,3e-05,1.26272]
[1778355989560,44.93,80820.73,2.05,-0.01683,3e-05,1.26241]
[1778355995765,44.93,80820.82,2.05,-0.01677,3e-05,1.25753]
[1778355995866,44.93,80820.82,2.05,-0.01677,3e-05,1.25753]
[1778356003030,44.93,80819.93,2.05,-0.01679,3e-05,1.25927]
[1778356003131,44.93,80820.12,2.05,-0.01679,3e-05,1.2589]
[1778356008113,44.93,80820.28,2.05,-0.01678,3e-05,1.25858]
[1778356009006,44.93,80820.28,2.05,-0.01678,3e-05,1.25858]
[1778356008354,44.93,80820.14,2.05,-0.01679,3e-05,1.25886]
[1778356009588,44.93,80820.14,2.05,-0.01679,3e-05,1.25886]
[1778356011106,44.93,80820.25,2.05,-0.01678,3e-05,1.25864]
[1778356011378,44.93,80820.29,2.05,-0.01678,3e-05,1.25857]
[1778356014399,44.93,80803.93,2.05,-0.01729,3e-05,1.2909]
[1778356019434,44.93,80799.28,2.05,-0.01744,3e-05,1.30021]
[1778356025476,44.93,80800.08,2.05,-0.01741,3e-05,1.2986]
[1778356027490,44.93,80809.62,2.05,-0.01711,3e-05,1.27958]
[1778356032991,44.93,80809.41,2.05,-0.01712,3e-05,1.28]
[1778356033793,44.93,80810.97,2.05,-0.01707,3e-05,1.27691]
[1778356034637,44.93,80811.51,2.05,-0.01706,3e-05,1.27584]
[1778356034738,44.93,80811.51,2.05,-0.01706,3e-05,1.27584]
[1778356040687,44.93,80811.31,2.05,-0.01706,3e-05,1.27623]
[1778356044609,44.93,80822.39,2.05,-0.01672,3e-05,1.25446]
[1778356049644,44.93,80823.96,2.05,-0.01667,3e-05,1.2514]
[1778356054679,44.93,80824.23,2.05,-0.0166,3e-05,1.24619]
[1778356060828,44.93,80824.28,2.05,-0.0166,3e-05,1.24609]
[1778356066763,44.93,80823.83,2.05,-0.01661,3e-05,1.24697]
[1778356071555,44.93,80821.69,2.05,-0.01668,3e-05,1.25113]
[1778356071798,44.93,80821.69,2.05,-0.01668,3e-05,1.25113]
[1778356074562,44.93,80818.28,2.05,-0.01679,3e-05,1.25779]
[1778356074819,44.94,80818.07,2.05,-0.0168,3e-05,1.25895]
[1778356075932,44.94,80818.07,2.05,-0.0168,3e-05,1.25895]
[1778356076033,44.94,80814.19,2.05,-0.01693,3e-05,1.26732]
[1778356076440,44.94,80814.19,2.05,-0.01693,3e-05,1.26732]
[1778356076833,44.95,80814.19,2.05,-0.01695,3e-05,1.26808]
[1778356077415,44.95,80814.19,2.05,-0.01695,3e-05,1.26808]
[1778356077840,44.96,80815.21,2.05,-0.01693,3e-05,1.26683]
[1778356082419,44.97,80815.5,2.05,-0.01695,3e-05,1.26852]
[1778356082520,44.98,80815.5,2.05,-0.01697,3e-05,1.26927]
[1778356083242,44.98,80815.5,2.05,-0.01697,3e-05,1.26927]
[1778356083668,44.98,80815.5,2.05,-0.01697,3e-05,1.26927]
[1778356083882,44.99,80815.34,2.05,-0.01699,3e-05,1.2711]
[1778356084500,44.99,80815.34,2.05,-0.01699,3e-05,1.2711]
[1778356085214,45.0,80815.23,2.05,-0.01701,3e-05,1.27207]
[1778356086428,45.0,80815.2,2.05,-0.01702,3e-05,1.27289]
[1778356087380,45.01,80814.9,2.05,-0.01704,3e-05,1.27423]
[1778356093952,45.05,80814.69,2.05,-0.01713,3e-05,1.27995]
[1778356098987,45.08,80817.98,2.05,-0.01709,3e-05,1.27723]
[1778356099616,45.08,80817.98,2.05,-0.01709,3e-05,1.27723]
[1778356099994,45.09,80817.72,2.05,-0.01711,3e-05,1.2785]
[1778356110064,45.15,80816.07,2.05,-0.01728,3e-05,1.28934]
[1778356110861,45.15,80816.07,2.05,-0.01728,3e-05,1.28934]
[1778356118120,45.19,80815.57,2.05,-0.01733,3e-05,1.29161]
[1778356119434,45.2,80815.58,2.05,-0.01734,3e-05,1.29235]
[1778356120134,45.21,80815.49,2.05,-0.01736,3e-05,1.29328]
[1778356127183,45.25,80815.33,2.05,-0.01744,3e-05,1.29892]
[1778356130207,45.27,80823.07,2.05,-0.01724,3e-05,1.28582]
[1778356135248,45.3,80824.57,2.05,-0.01725,3e-05,1.28663]
[1778356139214,45.3,80824.57,2.05,-0.01725,3e-05,1.28663]
[1778356139279,45.32,80825.55,2.05,-0.01727,3e-05,1.28772]
[1778356144311,45.35,80826.98,2.05,-0.01728,3e-05,1.28866]
[1778356149346,45.38,80827.01,2.05,-0.01734,3e-05,1.29238]
[1778356156395,45.42,80825.9,2.05,-0.01746,3e-05,1.29987]
[1778356161433,45.45,80825.97,2.05,-0.01751,3e-05,1.30352]
[1778356171501,45.51,80826.23,2.05,-0.01756,3e-05,1.30575]
[1778356176538,45.54,80826.71,2.05,-0.01761,3e-05,1.30858]
[1778356181574,45.57,80827.72,2.05,-0.01763,3e-05,1.31036]
[1778356186612,45.6,80826.99,2.05,-0.01772,3e-05,1.31561]
[1778356191645,45.63,80826.65,2.05,-0.01779,3e-05,1.32008]
[1778356198693,45.64,80826.6,2.05,-0.01781,3e-05,1.3217]
[1778356203730,45.67,80832.43,2.05,-0.01769,3e-05,1.31385]
[1778356211886,45.7,80838.68,2.05,-0.01755,3e-05,1.30521]
[1778356212862,45.7,80838.68,2.05,-0.01755,3e-05,1.30521]
[1778356218834,45.7,80841.38,2.05,-0.01747,3e-05,1.29987]
[1778356223869,45.72,80841.48,2.05,-0.0175,3e-05,1.30193]
[1778356227513,45.73,80841.66,2.05,-0.0175,3e-05,1.30232]
[1778356228690,45.75,80841.45,2.05,-0.01755,3e-05,1.305]
[1778356232524,45.75,80842.48,2.05,-0.01745,3e-05,1.29814]
[1778356237064,45.75,80850.1,2.05,-0.01722,3e-05,1.28318]
[1778356243001,45.75,80854.48,2.05,-0.01708,3e-05,1.27464]
[1778356248139,45.75,80858.29,2.05,-0.01696,3e-05,1.26725]
[1778356254087,45.78,80861.52,2.05,-0.01693,3e-05,1.26544]
[1778356259121,45.81,80863.6,2.05,-0.01693,3e-05,1.26513]
[1778356264155,45.83,80864.94,2.05,-0.01692,3e-05,1.26476]
[1778356269191,45.83,80864.89,2.05,-0.01692,3e-05,1.26485]
[1778356274226,45.83,80862.79,2.05,-0.01699,3e-05,1.26891]
[1778356278172,45.83,80862.6,2.05,-0.01699,3e-05,1.26928]
[1778356284296,45.83,80860.77,2.05,-0.01705,3e-05,1.27282]
[1778356284547,45.83,80860.77,2.05,-0.01705,3e-05,1.27282]
[1778356290338,45.83,80861.85,2.05,-0.01702,3e-05,1.27073]
[1778356292502,45.83,80861.51,2.05,-0.01697,3e-05,1.26663]
[1778356298491,45.83,80856.24,2.05,-0.01713,3e-05,1.27685]
[1778356304436,45.83,80861.93,2.05,-0.01695,3e-05,1.26582]
[1778356309471,45.85,80861.38,2.05,-0.01701,3e-05,1.2691]
[1778356314506,45.88,80861.38,2.05,-0.01706,3e-05,1.2728]
[1778356324578,45.94,80861.01,2.05,-0.01719,3e-05,1.28093]
[1778356329614,45.97,80859.59,2.05,-0.01729,3e-05,1.28741]
[1778356338677,46.02,80859.62,2.05,-0.0174,3e-05,1.29405]
[1778356344720,46.05,80859.29,2.05,-0.01747,3e-05,1.29842]
[1778356349753,46.06,80859.2,2.05,-0.01748,3e-05,1.29934]
[1778356357875,46.06,80858.96,2.05,-0.01743,3e-05,1.29499]
[1778356364859,46.06,80858.79,2.05,-0.01743,3e-05,1.29532]
[1778356370902,46.06,80862.98,2.05,-0.0173,3e-05,1.28714]
[1778356374861,46.06,80865.6,2.05,-0.01722,3e-05,1.28205]
[1778356379963,46.06,80865.82,2.05,-0.01721,3e-05,1.28162]
[1778356383664,46.06,80865.94,2.05,-0.01721,3e-05,1.28139]
[1778356386669,46.06,80867.5,2.05,-0.01716,3e-05,1.27836]
[1778356389672,46.06,80868.02,2.05,-0.01715,3e-05,1.27735]
[1778356395069,46.06,80870.91,2.05,-0.01706,3e-05,1.27177]
[1778356402218,46.06,80871.46,2.05,-0.01704,3e-05,1.27071]
[1778356408160,46.06,80871.98,2.05,-0.01703,3e-05,1.2697]
[1778356413195,46.06,80872.59,2.05,-0.01695,3e-05,1.26377]
[1778356417520,46.06,80874.89,2.05,-0.01688,3e-05,1.25936]
[1778356419455,46.06,80873.93,2.05,-0.01691,3e-05,1.2612]
[1778356427292,46.06,80873.89,2.05,-0.01691,3e-05,1.26128]
[1778356432429,46.06,80875.21,2.05,-0.01687,3e-05,1.25875]
[1778356439377,46.06,80880.85,2.05,-0.0167,3e-05,1.24798]
[1778356444412,46.06,80882.94,2.05,-0.01663,3e-05,1.24401]
[1778356449448,46.06,80885.35,2.05,-0.01656,3e-05,1.23945]
[1778356453476,46.06,80894.73,2.05,-0.01629,3e-05,1.2218]
[1778356458384,46.06,80897.37,2.05,-0.01621,3e-05,1.21687]
[1778356458511,46.06,80900.98,2.05,-0.0161,3e-05,1.21015]
[1778356459405,46.06,80900.98,2.05,-0.0161,3e-05,1.21015]
[1778356459518,46.06,80900.89,2.05,-0.01611,3e-05,1.21032]
[1778356459948,46.06,80900.89,2.05,-0.01611,3e-05,1.21032]
[1778356459963,46.06,80901.14,2.05,-0.0161,3e-05,1.20985]
[1778356460759,46.06,80901.14,2.05,-0.0161,3e-05,1.20985]
[1778356460861,46.06,80903.97,2.05,-0.01602,3e-05,1.20461]
[1778356462358,46.06,80903.97,2.05,-0.01602,3e-05,1.20461]
[1778356462463,46.06,80905.43,2.05,-0.01597,3e-05,1.20191]
[1778356462640,46.06,80916.05,2.05,-0.01567,3e-05,1.18242]
[1778356464644,46.06,80916.53,2.05,-0.01566,3e-05,1.18155]
[1778356465450,46.06,80916.53,2.05,-0.01566,3e-05,1.18155]
[1778356465400,46.06,80926.14,2.05,-0.01539,3e-05,1.16414]
[1778356465560,46.06,80926.14,2.05,-0.01539,3e-05,1.16414]
[1778356468580,46.06,80933.56,2.05,-0.01518,3e-05,1.15084]
[1778356472710,46.06,80915.86,2.05,-0.01562,3e-05,1.17821]
[1778356475574,46.06,80909.13,2.05,-0.01581,3e-05,1.19051]
[1778356475675,46.06,80905.61,2.05,-0.01591,3e-05,1.19698]
[1778356477403,46.06,80905.61,2.05,-0.01591,3e-05,1.19698]
[1778356477455,46.06,80905.13,2.05,-0.01592,3e-05,1.19786]
[1778356478703,46.06,80905.13,2.05,-0.01592,3e-05,1.19786]
[1778356479134,46.06,80905.13,2.05,-0.01592,3e-05,1.19786]
[1778356482223,46.06,80899.7,2.05,-0.01608,3e-05,1.2079]
[1778356482323,46.06,80897.35,2.05,-0.01615,3e-05,1.21227]
[1778356487495,46.06,80897.36,2.05,-0.01615,3e-05,1.21225]
[1778356487596,46.06,80900.37,2.05,-0.01606,3e-05,1.20666]
[1778356492849,46.06,80901.96,2.05,-0.01602,3e-05,1.20371]
[1778356496780,46.06,80909.95,2.05,-0.01579,3e-05,1.189]
[1778356501813,46.06,80913.59,2.05,-0.01568,3e-05,1.18235]
[1778356502920,46.06,80921.17,2.05,-0.01547,3e-05,1.16859]
[1778356509312,46.06,80921.11,2.05,-0.01547,3e-05,1.16869]
[1778356512949,46.06,80930.26,2.05,-0.01521,3e-05,1.15225]
[1778356517984,46.06,80926.94,2.05,-0.01531,3e-05,1.1582]
[1778356523019,46.06,80923.33,2.05,-0.01541,3e-05,1.16469]
[1778356526041,46.06,80932.96,2.05,-0.01514,3e-05,1.14743]
[1778356531075,46.06,80933.81,2.05,-0.01506,3e-05,1.14145]
[1778356535103,46.06,80922.4,2.05,-0.01538,3e-05,1.16184]
[1778356540138,46.06,80919.25,2.05,-0.01546,3e-05,1.16753]
[1778356545173,46.06,80920.02,2.05,-0.01544,3e-05,1.16614]
[1778356550208,46.06,80920.0,2.05,-0.01544,3e-05,1.16617]
[1778356555248,46.06,80919.14,2.05,-0.01547,3e-05,1.16772]
[1778356560283,46.06,80918.45,2.05,-0.01549,3e-05,1.16897]
[1778356561344,46.06,80918.45,2.05,-0.01549,3e-05,1.16897]
[1778356561377,46.06,80919.16,2.05,-0.01547,3e-05,1.16769]
[1778356568335,46.06,80919.07,2.05,-0.01547,3e-05,1.16785]
[1778356573415,46.06,80918.9,2.05,-0.01547,3e-05,1.16816]
[1778356575347,46.06,80918.9,2.05,-0.01547,3e-05,1.16816]
[1778356575448,46.06,80918.88,2.05,-0.01547,3e-05,1.16819]
[1778356576397,46.06,80918.88,2.05,-0.01547,3e-05,1.16819]
[1778356576792,46.06,80918.81,2.05,-0.01548,3e-05,1.16832]
[1778356578407,46.06,80918.82,2.05,-0.01548,3e-05,1.1683]
[1778356583442,46.06,80919.56,2.05,-0.01546,3e-05,1.16697]
[1778356589484,46.06,80919.35,2.05,-0.01546,3e-05,1.16735]
[1778356594519,46.06,80919.12,2.05,-0.01541,3e-05,1.16323]
[1778356599554,46.06,80918.42,2.05,-0.01543,3e-05,1.16449]
[1778356604589,46.06,80918.19,2.05,-0.01544,3e-05,1.16491]
[1778356606490,46.06,80917.95,2.05,-0.01544,3e-05,1.16534]
[1778356606603,46.06,80917.92,2.05,-0.01544,3e-05,1.1654]
[1778356611638,46.06,80913.28,2.05,-0.01558,3e-05,1.1738]
[1778356614659,46.06,80904.09,2.05,-0.01584,3e-05,1.19058]
[1778356619694,46.06,80899.39,2.05,-0.01597,3e-05,1.19923]
[1778356625435,46.06,80899.12,2.05,-0.01598,3e-05,1.19973]
[1778356625447,46.06,80899.2,2.05,-0.01598,3e-05,1.19958]
[1778356631778,46.06,80899.43,2.05,-0.01597,3e-05,1.19916]
[1778356636813,46.06,80899.36,2.05,-0.01597,3e-05,1.19929]
[1778356641848,46.06,80898.15,2.05,-0.01601,3e-05,1.20152]
[1778356646933,46.06,80896.31,2.05,-0.01606,3e-05,1.20493]
[1778356652927,46.06,80896.44,2.05,-0.016,3e-05,1.20006]
[1778356653736,46.06,80896.44,2.05,-0.016,3e-05,1.20006]
[1778356653936,46.06,80897.32,2.05,-0.01597,3e-05,1.19844]
[1778356658970,46.06,80897.52,2.05,-0.01597,3e-05,1.19807]
[1778356664010,46.06,80894.94,2.05,-0.01604,3e-05,1.20284]
[1778356669043,46.06,80892.31,2.05,-0.01612,3e-05,1.20772]
[1778356674077,46.06,80888.89,2.05,-0.01622,3e-05,1.21409]
[1778356679111,46.06,80888.1,2.05,-0.01624,3e-05,1.21556]
[1778356684146,46.06,80886.0,2.05,-0.0163,3e-05,1.21949]
[1778356689183,46.06,80885.03,2.05,-0.01633,3e-05,1.2213]
[1778356694216,46.06,80884.79,2.05,-0.01634,3e-05,1.22175]
[1778356699251,46.06,80883.93,2.05,-0.01637,3e-05,1.22337]
[1778356704286,46.06,80883.34,2.05,-0.01638,3e-05,1.22448]
[1778356707657,46.06,80883.32,2.05,-0.01638,3e-05,1.22451]
[1778356707690,46.06,80883.77,2.05,-0.01637,3e-05,1.22367]
[1778356708547,46.06,80883.77,2.05,-0.01637,3e-05,1.22367]
[1778356708620,46.06,80883.81,2.05,-0.01637,3e-05,1.22359]
[1778356709402,46.06,80883.81,2.05,-0.01637,3e-05,1.22359]
[1778356709450,46.06,80883.81,2.05,-0.01637,3e-05,1.22359]
[1778356710318,46.06,80883.81,2.05,-0.01637,3e-05,1.22359]
[1778356710552,46.06,80883.81,2.05,-0.01637,3e-05,1.22359]
[1778356710635,46.06,80883.85,2.05,-0.01637,3e-05,1.22352]
[1778356710894,46.06,80883.85,2.05,-0.01637,3e-05,1.22352]
[1778356711335,46.06,80883.85,2.05,-0.01631,3e-05,1.21884]
[1778356716369,46.06,80879.47,2.05,-0.01644,3e-05,1.22706]
[1778356721404,46.06,80877.67,2.05,-0.01649,3e-05,1.23046]
[1778356726441,46.06,80875.04,2.05,-0.01657,3e-05,1.23543]
[1778356731476,46.06,80875.16,2.05,-0.01657,3e-05,1.2352]
[1778356736511,46.06,80875.31,2.05,-0.01656,3e-05,1.23492]
[1778356741546,46.06,80875.63,2.05,-0.01655,3e-05,1.23431]
[1778356746581,46.06,80883.81,2.05,-0.01631,3e-05,1.21892]
[1778356751619,46.06,80889.46,2.05,-0.01614,3e-05,1.20837]
[1778356756651,46.06,80888.48,2.05,-0.01617,3e-05,1.2102]
[1778356761687,46.06,80884.65,2.05,-0.01628,3e-05,1.21734]
[1778356766721,46.06,80882.85,2.05,-0.01634,3e-05,1.22072]
[1778356771756,46.06,80880.78,2.05,-0.01634,3e-05,1.21992]
[1778356776791,46.06,80880.6,2.05,-0.01634,3e-05,1.22025]
[1778356781826,46.06,80880.66,2.05,-0.01634,3e-05,1.22014]
[1778356786858,46.06,80882.32,2.05,-0.01629,3e-05,1.21703]
[1778356791896,46.06,80888.69,2.05,-0.01611,3e-05,1.20516]
[1778356793910,46.06,80898.8,2.05,-0.01581,3e-05,1.1865]
[1778356797938,46.06,80907.19,2.05,-0.01557,3e-05,1.17119]
[1778356802974,46.06,80914.68,2.05,-0.01536,3e-05,1.15765]
[1778356805995,46.06,80905.8,2.05,-0.01561,3e-05,1.17371]
[1778356811031,46.06,80913.28,2.05,-0.0154,3e-05,1.16017]
[1778356816067,46.06,80913.05,2.05,-0.01541,3e-05,1.16058]
[1778356821101,46.06,80912.18,2.05,-0.01543,3e-05,1.16215]
[1778356826137,46.06,80911.42,2.05,-0.01545,3e-05,1.16353]
[1778356831171,46.06,80910.77,2.05,-0.01541,3e-05,1.16016]
[1778356836206,46.06,80907.1,2.05,-0.01552,3e-05,1.16679]
[1778356843257,46.06,80906.28,2.05,-0.01554,3e-05,1.16828]
[1778356848292,46.06,80906.26,2.05,-0.01554,3e-05,1.16831]
[1778356853913,46.06,80905.13,2.05,-0.01557,3e-05,1.17036]
[1778356854338,46.06,80903.84,2.05,-0.01561,3e-05,1.17271]
[1778356859439,46.06,80902.72,2.05,-0.01564,3e-05,1.17475]
[1778356865413,46.06,80900.17,2.05,-0.01572,3e-05,1.1794]
[1778356870451,46.06,80894.47,2.05,-0.01588,3e-05,1.18984]
[1778356875483,46.06,80892.39,2.05,-0.01594,3e-05,1.19368]
[1778356878378,46.06,80891.45,2.05,-0.01597,3e-05,1.19541]
[1778356878479,46.06,80891.02,2.05,-0.01598,3e-05,1.1962]
[1778356879074,46.06,80891.02,2.05,-0.01598,3e-05,1.1962]
[1778356879176,46.06,80891.13,2.05,-0.01598,3e-05,1.196]
[1778356880582,46.06,80891.13,2.05,-0.01598,3e-05,1.196]
[1778356880664,46.06,80891.35,2.05,-0.01597,3e-05,1.19559]
[1778356888643,46.06,80890.68,2.05,-0.01599,3e-05,1.19683]
[1778356898714,46.06,80890.02,2.05,-0.01595,3e-05,1.19342]
[1778356906702,46.06,80891.62,2.05,-0.0159,3e-05,1.19047]
[1778356911737,46.06,80889.96,2.05,-0.01595,3e-05,1.19353]
[1778356918786,46.06,80890.14,2.05,-0.01595,3e-05,1.1932]
[1778356923822,46.06,80890.15,2.05,-0.01594,3e-05,1.19318]
[1778356925227,46.06,80890.15,2.05,-0.01594,3e-05,1.19318]
[1778356925328,46.06,80890.04,2.05,-0.01595,3e-05,1.19339]
[1778356932172,46.06,80890.08,2.05,-0.01595,3e-05,1.19331]
[1778356932273,46.06,80890.07,2.05,-0.01595,3e-05,1.19333]
[1778356937923,46.06,80890.14,2.05,-0.01595,3e-05,1.1932]
[1778356941952,46.06,80899.46,2.05,-0.01568,3e-05,1.17611]
[1778356946987,46.06,80900.95,2.05,-0.01563,3e-05,1.17339]
[1778356951304,46.06,80900.79,2.05,-0.01558,3e-05,1.16911]
[1778356952024,46.06,80900.98,2.05,-0.01558,3e-05,1.16876]
[1778356952131,46.06,80900.98,2.05,-0.01558,3e-05,1.16876]
[1778356953032,46.06,80896.86,2.05,-0.01569,3e-05,1.17626]
[1778356959072,46.06,80890.36,2.05,-0.01588,3e-05,1.18817]
[1778356964107,46.06,80887.56,2.05,-0.01596,3e-05,1.19333]
[1778356969204,46.06,80888.39,2.05,-0.01594,3e-05,1.1918]
[1778356976048,46.06,80888.25,2.05,-0.01594,3e-05,1.19206]
[1778356976191,46.06,80888.18,2.05,-0.01594,3e-05,1.19219]
[1778356983240,46.06,80888.84,2.05,-0.01592,3e-05,1.19097]
[1778356985062,46.06,80888.84,2.05,-0.01592,3e-05,1.19097]
[1778356985255,46.06,80883.92,2.05,-0.01607,3e-05,1.20007]
[1778356990289,46.06,80880.63,2.05,-0.01616,3e-05,1.20618]
[1778356993275,46.06,80880.63,2.05,-0.01616,3e-05,1.20618]
[1778356993310,46.06,80881.15,2.05,-0.01615,3e-05,1.20521]
[1778356998348,46.06,80880.75,2.05,-0.01616,3e-05,1.20595]
[1778357003382,46.06,80880.12,2.05,-0.01618,3e-05,1.20713]
[1778357009484,46.06,80881.04,2.05,-0.01615,3e-05,1.20542]
[1778357015466,46.06,80880.06,2.05,-0.01612,3e-05,1.20258]
[1778357022514,46.06,80878.41,2.05,-0.01617,3e-05,1.20565]
[1778357024086,46.06,80878.41,2.05,-0.01617,3e-05,1.20565]
[1778357024186,46.06,80879.07,2.05,-0.01615,3e-05,1.20442]
[1778357029564,46.06,80878.66,2.05,-0.01616,3e-05,1.20518]
[1778357032585,46.06,80871.21,2.05,-0.01638,3e-05,1.21911]
[1778357037620,46.06,80870.66,2.05,-0.0164,3e-05,1.22014]
[1778357042656,46.06,80867.04,2.05,-0.01651,3e-05,1.22696]
[1778357047691,46.06,80862.17,2.05,-0.01665,3e-05,1.23618]
[1778357052725,46.06,80863.78,2.05,-0.0166,3e-05,1.23313]
[1778357057760,46.06,80864.37,2.05,-0.01659,3e-05,1.23201]
[1778357062795,46.06,80864.98,2.05,-0.01657,3e-05,1.23085]
[1778357067830,46.06,80866.04,2.05,-0.01654,3e-05,1.22885]
[1778357072865,46.06,80869.35,2.05,-0.01638,3e-05,1.2179]
[1778357077900,46.06,80868.0,2.05,-0.01642,3e-05,1.22044]
[1778357082935,46.06,80868.05,2.05,-0.01641,3e-05,1.22034]
[1778357087971,46.06,80865.85,2.05,-0.01648,3e-05,1.22449]
[1778357094013,46.06,80865.89,2.05,-0.01648,3e-05,1.22441]
[1778357099049,46.06,80864.9,2.05,-0.01651,3e-05,1.22628]
[1778357105090,46.06,80864.19,2.05,-0.01653,3e-05,1.22762]
[1778357110187,46.06,80863.2,2.05,-0.01656,3e-05,1.22949]
[1778357117174,46.06,80863.54,2.05,-0.01655,3e-05,1.22885]
[1778357123217,46.06,80863.13,2.05,-0.01656,3e-05,1.22962]
[1778357130327,46.06,80863.19,2.05,-0.01656,3e-05,1.22951]
[1778357138321,46.06,80862.54,2.05,-0.01652,3e-05,1.22601]
[1778357146377,46.06,80861.03,2.05,-0.01656,3e-05,1.22886]
[1778357152419,46.06,80860.59,2.05,-0.01658,3e-05,1.2297]
[1778357155440,46.06,80853.26,2.05,-0.0168,3e-05,1.24363]
[1778357160537,46.06,80852.96,2.05,-0.01681,3e-05,1.24421]
[1778357166521,46.06,80853.84,2.05,-0.01678,3e-05,1.24253]
[1778357171556,46.06,80854.1,2.05,-0.01677,3e-05,1.24203]
[1778357176357,46.06,80852.92,2.05,-0.01681,3e-05,1.24428]
[1778357176591,46.06,80852.89,2.05,-0.01681,3e-05,1.24434]
[1778357181627,46.06,80850.53,2.05,-0.01688,3e-05,1.24886]
[1778357186662,46.06,80850.14,2.05,-0.01689,3e-05,1.2496]
[1778357191698,46.06,80850.82,2.05,-0.01681,3e-05,1.24352]
[1778357192703,46.06,80843.67,2.05,-0.01703,3e-05,1.25724]
[1778357197738,46.06,80841.77,2.05,-0.01709,3e-05,1.26091]
[1778357200759,46.06,80849.99,2.05,-0.01684,3e-05,1.24511]
[1778357202431,46.06,80851.44,2.05,-0.01679,3e-05,1.24234]
[1778357202773,46.06,80851.72,2.05,-0.01678,3e-05,1.2418]
[1778357207809,46.06,80856.35,2.05,-0.01664,3e-05,1.23299]
[1778357212842,46.06,80851.26,2.05,-0.0168,3e-05,1.24268]
[1778357218886,46.06,80851.84,2.05,-0.01678,3e-05,1.24157]
[1778357226949,46.06,80852.68,2.05,-0.01675,3e-05,1.23997]
[1778357231030,46.06,80859.63,2.05,-0.01654,3e-05,1.22678]
[1778357238024,46.06,80859.9,2.05,-0.01654,3e-05,1.22627]
[1778357247090,46.06,80859.42,2.05,-0.01655,3e-05,1.22717]
[1778357252124,46.06,80859.12,2.05,-0.0165,3e-05,1.22301]
[1778357257213,46.06,80858.79,2.05,-0.01651,3e-05,1.22363]
[1778357263202,46.06,80857.89,2.05,-0.01654,3e-05,1.22533]
[1778357268237,46.06,80857.7,2.05,-0.01654,3e-05,1.22569]
[1778357268694,46.06,80857.7,2.05,-0.01654,3e-05,1.22569]
[1778357269245,46.06,80856.65,2.05,-0.01657,3e-05,1.22767]
[1778357275103,46.06,80855.34,2.05,-0.01661,3e-05,1.23016]
[1778357275203,46.06,80855.33,2.05,-0.01661,3e-05,1.23017]
[1778357280322,46.06,80854.58,2.05,-0.01664,3e-05,1.2316]
[1778357285357,46.06,80854.79,2.05,-0.01663,3e-05,1.2312]
[1778357293412,46.06,80851.73,2.05,-0.01672,3e-05,1.23701]
[1778357299454,46.06,80845.63,2.05,-0.01691,3e-05,1.24867]
[1778357304489,46.06,80846.02,2.05,-0.0169,3e-05,1.24792]
[1778357309524,46.06,80845.41,2.05,-0.01691,3e-05,1.24909]
[1778357315567,46.06,80845.24,2.05,-0.01686,3e-05,1.24463]
[1778357322615,46.06,80845.67,2.05,-0.01684,3e-05,1.2438]
[1778357327703,46.06,80846.28,2.05,-0.01683,3e-05,1.24264]
[1778357333692,46.06,80845.56,2.05,-0.01685,3e-05,1.24401]
[1778357335706,46.06,80853.27,2.05,-0.01661,3e-05,1.22933]
[1778357340740,46.06,80854.59,2.05,-0.01657,3e-05,1.22683]
[1778357346783,46.06,80855.29,2.05,-0.01655,3e-05,1.2255]
[1778357352825,46.06,80854.49,2.05,-0.01658,3e-05,1.22702]
[1778357357859,46.06,80854.34,2.05,-0.01658,3e-05,1.2273]
[1778357362895,46.06,80853.82,2.05,-0.0166,3e-05,1.22829]
[1778357367929,46.06,80853.29,2.05,-0.01661,3e-05,1.22929]
[1778357376993,46.06,80852.82,2.05,-0.01657,3e-05,1.22543]
[1778357383036,46.06,80853.0,2.05,-0.01656,3e-05,1.22509]
[1778357388125,46.06,80852.98,2.05,-0.01656,3e-05,1.22513]
[1778357396129,46.06,80852.78,2.05,-0.01657,3e-05,1.22551]
[1778357402171,46.06,80852.94,2.05,-0.01656,3e-05,1.2252]
[1778357408265,46.06,80852.71,2.05,-0.01657,3e-05,1.22564]
[1778357414481,46.06,80852.4,2.05,-0.01658,3e-05,1.22622]
[1778357420297,46.06,80852.76,2.05,-0.01657,3e-05,1.22554]
[1778357427346,46.06,80852.44,2.05,-0.01658,3e-05,1.22615]
[1778357432381,46.06,80851.96,2.05,-0.01653,3e-05,1.22231]
[1778357437441,46.06,80852.17,2.05,-0.01652,3e-05,1.22191]
[1778357443484,46.06,80852.31,2.05,-0.01652,3e-05,1.22165]
[1778357448546,46.06,80852.09,2.05,-0.01653,3e-05,1.22206]
[1778357456574,46.06,80852.12,2.05,-0.01653,3e-05,1.22201]
[1778357464631,46.06,80852.37,2.05,-0.01652,3e-05,1.22153]
[1778357468315,46.06,80852.43,2.05,-0.01652,3e-05,1.22142]
[1778357468475,46.06,80852.43,2.05,-0.01652,3e-05,1.22142]
[1778357468410,46.06,80852.19,2.05,-0.01652,3e-05,1.22187]
[1778357468658,46.06,80852.19,2.05,-0.01652,3e-05,1.22187]
[1778357473694,46.06,80852.08,2.05,-0.01653,3e-05,1.22208]
[1778357474914,46.06,80852.08,2.05,-0.01653,3e-05,1.22208]
[1778357475014,46.06,80851.85,2.05,-0.01653,3e-05,1.22252]
[1778357486784,46.06,80851.72,2.05,-0.01654,3e-05,1.22276]
[1778357491820,46.06,80851.83,2.05,-0.01647,3e-05,1.21781]
[1778357494336,46.06,80852.02,2.05,-0.01647,3e-05,1.21745]
[1778357494356,46.06,80851.81,2.05,-0.01647,3e-05,1.21785]
[1778357503279,46.06,80852.04,2.05,-0.01647,3e-05,1.21741]
[1778357503380,46.06,80852.09,2.05,-0.01647,3e-05,1.21732]
[1778357503953,46.06,80852.09,2.05,-0.01647,3e-05,1.21732]
[1778357504045,46.06,80852.1,2.05,-0.01647,3e-05,1.2173]
[1778357506604,46.06,80852.1,2.05,-0.01647,3e-05,1.2173]
[1778357506705,46.06,80852.12,2.05,-0.01646,3e-05,1.21726]
[1778357507989,46.06,80852.12,2.05,-0.01646,3e-05,1.21726]
[1778357508562,46.06,80852.12,2.05,-0.01646,3e-05,1.21726]
[1778357508090,46.06,80852.13,2.05,-0.01646,3e-05,1.21724]
[1778357508626,46.06,80852.13,2.05,-0.01646,3e-05,1.21724]
[1778357511407,46.06,80852.13,2.05,-0.01646,3e-05,1.21724]
[1778357511463,46.06,80845.53,2.05,-0.01666,3e-05,1.22973]
[1778357516996,46.06,80844.32,2.05,-0.0167,3e-05,1.23203]
[1778357519042,46.06,80844.01,2.05,-0.01671,3e-05,1.23262]
[1778357519115,46.06,80844.33,2.05,-0.0167,3e-05,1.23201]
[1778357525121,46.06,80844.3,2.05,-0.0167,3e-05,1.23207]
[1778357525156,46.06,80844.64,2.05,-0.01669,3e-05,1.23142]
[1778357530187,46.06,80845.08,2.05,-0.01668,3e-05,1.23059]
[1778357537138,46.06,80845.53,2.05,-0.01666,3e-05,1.22973]
[1778357542174,46.06,80843.49,2.05,-0.01673,3e-05,1.23361]
[1778357543181,46.06,80836.01,2.05,-0.01695,3e-05,1.24792]
[1778357548221,46.06,80833.75,2.05,-0.01702,3e-05,1.25227]
[1778357553256,46.06,80831.62,2.05,-0.01703,3e-05,1.25155]
[1778357559299,46.06,80831.0,2.05,-0.01705,3e-05,1.25274]
[1778357565340,46.06,80830.97,2.05,-0.01705,3e-05,1.2528]
[1778357574402,46.06,80830.65,2.05,-0.01706,3e-05,1.25342]
[1778357579438,46.06,80830.77,2.05,-0.01705,3e-05,1.25319]
[1778357584473,46.06,80830.34,2.05,-0.01707,3e-05,1.25402]
[1778357585480,46.06,80823.42,2.05,-0.01728,3e-05,1.26743]
[1778357590515,46.06,80819.19,2.05,-0.01741,3e-05,1.27568]
[1778357595551,46.06,80817.29,2.05,-0.01747,3e-05,1.2794]
[1778357600585,46.06,80816.14,2.05,-0.01751,3e-05,1.28166]
[1778357605619,46.06,80815.8,2.05,-0.01752,3e-05,1.28233]
[1778357615690,46.06,80814.93,2.05,-0.01749,3e-05,1.27913]
[1778357628815,46.06,80813.4,2.05,-0.01753,3e-05,1.28214]
[1778357636874,46.06,80812.74,2.05,-0.01756,3e-05,1.28343]
[1778357641908,46.06,80810.57,2.05,-0.01762,3e-05,1.28771]
[1778357646944,46.06,80810.33,2.05,-0.01763,3e-05,1.28818]
[1778357660035,46.06,80810.12,2.05,-0.01764,3e-05,1.28859]
[1778357666077,46.06,80809.52,2.05,-0.01766,3e-05,1.28978]
[1778357671113,46.06,80809.62,2.05,-0.01759,3e-05,1.28466]
[1778357678163,46.06,80809.7,2.05,-0.01759,3e-05,1.2845]
[1778357683199,46.06,80809.6,2.05,-0.01759,3e-05,1.2847]
[1778357688233,46.06,80809.13,2.05,-0.01761,3e-05,1.28562]
[1778357693269,46.06,80808.86,2.05,-0.01761,3e-05,1.28615]
[1778357698305,46.06,80804.14,2.05,-0.01777,3e-05,1.29548]
[1778357703339,46.06,80803.7,2.05,-0.01778,3e-05,1.29636]
[1778357708374,46.06,80798.63,2.05,-0.01794,3e-05,1.30644]
[1778357713414,46.06,80799.05,2.05,-0.01793,3e-05,1.3056]
[1778357720445,46.06,80799.5,2.05,-0.01791,3e-05,1.30471]
[1778357725494,46.06,80798.49,2.05,-0.01795,3e-05,1.30672]
[1778357730529,46.06,80798.92,2.05,-0.01793,3e-05,1.30586]
[1778357737579,46.06,80799.97,2.05,-0.01783,3e-05,1.29881]
[1778357743620,46.06,80800.72,2.05,-0.01781,3e-05,1.29732]
[1778357748655,46.06,80798.09,2.05,-0.0179,3e-05,1.30255]
[1778357753690,46.06,80796.01,2.05,-0.01796,3e-05,1.30669]
[1778357758725,46.06,80796.7,2.05,-0.01794,3e-05,1.30532]
[1778357763761,46.06,80797.49,2.05,-0.01791,3e-05,1.30374]
[1778357770796,46.06,80798.61,2.05,-0.01788,3e-05,1.30151]
[1778357775843,46.06,80802.57,2.05,-0.01775,3e-05,1.29365]
[1778357779873,46.06,80809.8,2.05,-0.01752,3e-05,1.27939]
[1778357784907,46.06,80810.39,2.05,-0.0175,3e-05,1.27823]
[1778357790938,46.06,80812.81,2.05,-0.01742,3e-05,1.27348]
[1778357796991,46.06,80811.8,2.05,-0.01739,3e-05,1.27056]
[1778357802028,46.06,80810.96,2.05,-0.01742,3e-05,1.2722]
[1778357807065,46.06,80805.76,2.05,-0.01758,3e-05,1.28241]
[1778357812099,46.06,80803.34,2.05,-0.01766,3e-05,1.28718]
[1778357816127,46.06,80811.06,2.05,-0.01742,3e-05,1.27201]
[1778357821161,46.06,80812.03,2.05,-0.01739,3e-05,1.27011]
[1778357831228,46.06,80811.6,2.05,-0.0174,3e-05,1.27095]
[1778357836266,46.06,80811.9,2.05,-0.01739,3e-05,1.27037]
[1778357841301,46.06,80812.2,2.05,-0.01738,3e-05,1.26978]
[1778357846336,46.06,80812.47,2.05,-0.01737,3e-05,1.26925]
[1778357851370,46.06,80812.31,2.05,-0.01731,3e-05,1.26467]
[1778357856406,46.06,80812.52,2.05,-0.01731,3e-05,1.26426]
[1778357861441,46.06,80812.83,2.05,-0.0173,3e-05,1.26366]
[1778357866475,46.06,80813.05,2.05,-0.01729,3e-05,1.26323]
[1778357871511,46.06,80812.73,2.05,-0.0173,3e-05,1.26385]
[1778357876547,46.06,80813.18,2.05,-0.01729,3e-05,1.26298]
[1778357881581,46.06,80812.52,2.05,-0.01731,3e-05,1.26426]
[1778357886616,46.06,80811.9,2.05,-0.01733,3e-05,1.26547]
[1778357891650,46.06,80811.16,2.05,-0.01735,3e-05,1.26691]
[1778357896686,46.06,80810.78,2.05,-0.01736,3e-05,1.26766]
[1778357901721,46.06,80810.41,2.05,-0.01737,3e-05,1.26838]
[1778357906757,46.06,80810.85,2.05,-0.01736,3e-05,1.26752]
[1778357911791,46.06,80810.31,2.05,-0.01731,3e-05,1.26368]
[1778357917833,46.06,80809.83,2.05,-0.01733,3e-05,1.26461]
[1778357923875,46.06,80808.82,2.05,-0.01736,3e-05,1.26658]
[1778357927903,46.06,80801.38,2.05,-0.01759,3e-05,1.28117]
[1778357932938,46.06,80800.23,2.05,-0.01763,3e-05,1.28344]
[1778357937975,46.06,80799.41,2.05,-0.01766,3e-05,1.28506]
[1778357944016,46.06,80799.13,2.05,-0.01767,3e-05,1.28561]
[1778357952070,46.06,80798.53,2.05,-0.01769,3e-05,1.2868]
[1778357957106,46.06,80797.9,2.05,-0.01771,3e-05,1.28804]
[1778357962143,46.06,80795.76,2.05,-0.01778,3e-05,1.29228]
[1778357967176,46.06,80801.87,2.05,-0.01758,3e-05,1.28021]
[1778357972211,46.06,80801.65,2.05,-0.01752,3e-05,1.27571]
[1778357979260,46.06,80801.05,2.05,-0.01754,3e-05,1.27689]
[1778357984295,46.06,80798.43,2.05,-0.01762,3e-05,1.28205]
[1778357989329,46.06,80800.2,2.05,-0.01757,3e-05,1.27856]
[1778357994397,46.06,80800.45,2.05,-0.01756,3e-05,1.27807]
[1778357999466,46.06,80799.98,2.05,-0.01757,3e-05,1.27899]
[1778357999521,46.06,80800.15,2.05,-0.01757,3e-05,1.27866]
[1778358005033,46.06,80800.24,2.05,-0.01757,3e-05,1.27848]
[1778358005109,46.06,80800.38,2.05,-0.01756,3e-05,1.27821]
[1778358012549,46.06,80800.56,2.05,-0.01756,3e-05,1.27785]
[1778358017565,46.06,80801.35,2.05,-0.01753,3e-05,1.2763]
[1778358022619,46.06,80801.13,2.05,-0.01754,3e-05,1.27673]
[1778358029652,46.06,80801.5,2.05,-0.01753,3e-05,1.276]
[1778358034687,46.06,80802.82,2.05,-0.01742,3e-05,1.2685]
[1778358039724,46.06,80802.63,2.05,-0.01743,3e-05,1.26887]
[1778358049796,46.06,80802.77,2.05,-0.01742,3e-05,1.26859]
[1778358058857,46.06,80802.77,2.05,-0.01742,3e-05,1.26859]
[1778358063892,46.06,80802.49,2.05,-0.01743,3e-05,1.26914]
[1778358068927,46.06,80801.69,2.05,-0.01746,3e-05,1.27071]
[1778358074970,46.06,80801.54,2.05,-0.01746,3e-05,1.271]
[1778358083039,46.06,80801.67,2.05,-0.01746,3e-05,1.27075]
[1778358093096,46.06,80801.39,2.05,-0.0174,3e-05,1.26638]
[1778358099142,46.06,80801.77,2.05,-0.01739,3e-05,1.26563]
[1778358104173,46.06,80800.69,2.05,-0.01742,3e-05,1.26775]
[1778358109209,46.06,80800.0,2.05,-0.01744,3e-05,1.2691]
[1778358118271,46.06,80800.22,2.05,-0.01744,3e-05,1.26867]
[1778358121281,46.06,80800.22,2.05,-0.01744,3e-05,1.26867]
[1778358121969,46.06,80800.22,2.05,-0.01744,3e-05,1.26867]
[1778358124916,46.06,80799.9,2.05,-0.01745,3e-05,1.26929]
[1778358125007,46.06,80799.89,2.05,-0.01745,3e-05,1.26931]
[1778358131363,46.06,80799.28,2.05,-0.01747,3e-05,1.27051]
[1778358133677,46.06,80799.49,2.05,-0.01746,3e-05,1.2701]
[1778358133756,46.06,80799.4,2.05,-0.01746,3e-05,1.27027]
[1778358136904,46.06,80799.4,2.05,-0.01746,3e-05,1.27027]
[1778358136948,46.06,80799.42,2.05,-0.01746,3e-05,1.27023]
[1778358142437,46.06,80799.49,2.05,-0.01746,3e-05,1.2701]
[1778358147151,46.06,80799.38,2.05,-0.01746,3e-05,1.27031]
[1778358147174,46.06,80799.16,2.05,-0.01747,3e-05,1.27074]
[1778358152515,46.06,80799.04,2.05,-0.01741,3e-05,1.26605]
[1778358158557,46.06,80797.97,2.05,-0.01744,3e-05,1.26815]
[1778358163604,46.06,80794.71,2.05,-0.01755,3e-05,1.27454]
[1778358168627,46.06,80793.52,2.05,-0.01759,3e-05,1.27689]
[1778358173393,46.06,80793.52,2.05,-0.01759,3e-05,1.27689]
[1778358173966,46.06,80793.52,2.05,-0.01759,3e-05,1.27689]
[1778358181299,46.06,80794.2,2.05,-0.01757,3e-05,1.27555]
[1778358181719,46.06,80794.2,2.05,-0.01757,3e-05,1.27555]
[1778358193800,46.06,80794.5,2.05,-0.01756,3e-05,1.27496]
[1778358195775,46.06,80794.5,2.05,-0.01756,3e-05,1.27496]
[1778358195831,46.06,80794.56,2.05,-0.01755,3e-05,1.27484]
[1778358196480,46.06,80794.56,2.05,-0.01755,3e-05,1.27484]
[1778358196581,46.06,80794.56,2.05,-0.01755,3e-05,1.27484]
[1778358199685,46.06,80794.56,2.05,-0.01755,3e-05,1.27484]
[1778358199786,46.06,80794.59,2.05,-0.01755,3e-05,1.27478]
[1778358204880,46.06,80794.69,2.05,-0.01755,3e-05,1.27458]
[1778358205426,46.06,80794.69,2.05,-0.01755,3e-05,1.27458]
[1778358205527,46.06,80794.77,2.05,-0.01755,3e-05,1.27443]
[1778358206916,46.06,80794.77,2.05,-0.01755,3e-05,1.27443]
[1778358206944,46.06,80795.03,2.05,-0.01754,3e-05,1.27392]
[1778358213959,46.06,80795.11,2.05,-0.01747,3e-05,1.26882]
[1778358217971,46.06,80788.12,2.05,-0.0177,3e-05,1.28258]
[1778358223006,46.06,80785.26,2.05,-0.01779,3e-05,1.28825]
[1778358229049,46.06,80780.88,2.05,-0.01793,3e-05,1.29696]
[1778358234101,46.06,80781.45,2.05,-0.01791,3e-05,1.29582]
[1778358239118,46.06,80779.49,2.05,-0.01797,3e-05,1.29973]
[1778358244154,46.06,80773.02,2.05,-0.01819,3e-05,1.31271]
[1778358251385,46.06,80771.22,2.05,-0.01825,3e-05,1.31633]
[1778358257244,46.06,80765.73,2.05,-0.01843,3e-05,1.32744]
[1778358262279,46.06,80764.56,2.05,-0.01847,3e-05,1.32982]
[1778358267333,46.06,80763.5,2.05,-0.0185,3e-05,1.33198]
[1778358272348,46.06,80755.08,2.05,-0.01872,3e-05,1.34408]
[1778358274363,46.06,80746.83,2.05,-0.019,3e-05,1.36109]
[1778358279398,46.06,80741.96,2.05,-0.01917,3e-05,1.3712]
[1778358282418,46.06,80749.98,2.05,-0.01889,3e-05,1.35457]
[1778358287454,46.06,80751.02,2.05,-0.01886,3e-05,1.35243]
[1778358294503,46.06,80751.83,2.05,-0.01883,3e-05,1.35076]
[1778358299537,46.06,80746.84,2.05,-0.019,3e-05,1.36107]
[1778358304573,46.06,80742.31,2.05,-0.01916,3e-05,1.37048]
[1778358309608,46.06,80741.51,2.05,-0.01918,3e-05,1.37214]
[1778358314643,46.06,80739.44,2.05,-0.01926,3e-05,1.37646]
[1778358319678,46.06,80739.25,2.05,-0.01926,3e-05,1.37686]
[1778358325720,46.06,80739.48,2.05,-0.01925,3e-05,1.37638]
[1778358330755,46.06,80738.34,2.05,-0.01929,3e-05,1.37876]
[1778358335791,46.06,80737.52,2.05,-0.01925,3e-05,1.37527]
[1778358342841,46.06,80737.42,2.05,-0.01926,3e-05,1.37548]
[1778358347877,46.06,80744.14,2.05,-0.01902,3e-05,1.3615]
[1778358353919,46.06,80748.71,2.05,-0.01887,3e-05,1.35205]
[1778358364998,46.06,80750.91,2.05,-0.01879,3e-05,1.34752]
[1778358368048,46.06,80759.49,2.05,-0.0185,3e-05,1.32996]
[1778358374061,46.06,80760.76,2.05,-0.01846,3e-05,1.32738]
[1778358375340,46.06,80760.76,2.05,-0.01846,3e-05,1.32738]
[1778358375411,46.06,80761.57,2.05,-0.01843,3e-05,1.32573]
[1778358376414,46.06,80761.57,2.05,-0.01843,3e-05,1.32573]
[1778358376428,46.06,80761.64,2.05,-0.01843,3e-05,1.32559]
[1778358386146,46.06,80762.92,2.05,-0.01839,3e-05,1.32299]
[1778358393195,46.06,80764.51,2.05,-0.01827,3e-05,1.31471]
[1778358398230,46.06,80765.71,2.05,-0.01823,3e-05,1.31229]
[1778358403266,46.06,80767.22,2.05,-0.01818,3e-05,1.30925]
[1778358408300,46.06,80767.95,2.05,-0.01815,3e-05,1.30778]
[1778358413335,46.06,80767.85,2.05,-0.01816,3e-05,1.30798]
[1778358418370,46.06,80772.68,2.05,-0.018,3e-05,1.29829]
[1778358423407,46.06,80768.71,2.05,-0.01813,3e-05,1.30625]
[1778358428439,46.06,80763.85,2.05,-0.01829,3e-05,1.31604]
[1778358433475,46.06,80762.67,2.05,-0.01833,3e-05,1.31843]
[1778358438510,46.06,80763.65,2.05,-0.0183,3e-05,1.31644]
[1778358443545,46.06,80764.08,2.05,-0.01828,3e-05,1.31558]
[1778358448608,46.06,80764.03,2.05,-0.01828,3e-05,1.31568]
[1778358458650,46.06,80766.35,2.05,-0.01814,3e-05,1.30595]
[1778358464692,46.06,80766.75,2.05,-0.01813,3e-05,1.30514]
[1778358469728,46.06,80766.56,2.05,-0.01813,3e-05,1.30552]
[1778358475769,46.06,80766.27,2.05,-0.01814,3e-05,1.30611]
[1778358483828,46.06,80765.72,2.05,-0.01816,3e-05,1.30721]
[1778358488888,46.06,80765.11,2.05,-0.01818,3e-05,1.30844]
[1778358496919,46.06,80765.73,2.05,-0.01816,3e-05,1.30719]
[1778358501954,46.06,80768.83,2.05,-0.01806,3e-05,1.30097]
[1778358506989,46.06,80767.79,2.05,-0.01809,3e-05,1.30306]
[1778358512024,46.06,80766.31,2.05,-0.01807,3e-05,1.30098]
[1778358519098,46.06,80765.37,2.05,-0.01811,3e-05,1.30287]
[1778358524108,46.06,80765.73,2.05,-0.01809,3e-05,1.30215]
[1778358529143,46.06,80765.67,2.05,-0.0181,3e-05,1.30227]
[1778358535187,46.06,80765.99,2.05,-0.01809,3e-05,1.30162]
[1778358540222,46.06,80765.65,2.05,-0.0181,3e-05,1.30231]
[1778358545258,46.06,80765.57,2.05,-0.0181,3e-05,1.30247]
[1778358553314,46.06,80765.27,2.05,-0.01811,3e-05,1.30307]
[1778358559362,46.06,80764.54,2.05,-0.01813,3e-05,1.30454]
[1778358564397,46.06,80763.59,2.05,-0.01816,3e-05,1.30644]
[1778358569431,46.06,80763.75,2.05,-0.01816,3e-05,1.30612]
[1778358574466,46.06,80763.38,2.05,-0.0181,3e-05,1.30182]
[1778358579502,46.06,80763.12,2.05,-0.01811,3e-05,1.30234]
[1778358584537,46.06,80762.69,2.05,-0.01813,3e-05,1.3032]
[1778358589591,46.06,80762.01,2.05,-0.01815,3e-05,1.30457]
[1778358594605,46.06,80761.88,2.05,-0.01815,3e-05,1.30483]
[1778358599662,46.06,80761.58,2.05,-0.01816,3e-05,1.30543]
[1778358602662,46.06,80771.18,2.05,-0.01785,3e-05,1.28623]
[1778358607697,46.06,80775.74,2.05,-0.0177,3e-05,1.27719]
[1778358613743,46.06,80778.2,2.05,-0.01762,3e-05,1.27233]
[1778358618777,46.06,80777.89,2.05,-0.01763,3e-05,1.27295]
[1778358623813,46.06,80774.25,2.05,-0.01775,3e-05,1.28014]
[1778358628848,46.06,80768.65,2.05,-0.01793,3e-05,1.29127]
[1778358634889,46.06,80764.52,2.05,-0.018,3e-05,1.29449]
[1778358639943,46.06,80765.66,2.05,-0.01796,3e-05,1.29221]
[1778358644961,46.06,80765.44,2.05,-0.01797,3e-05,1.29265]
[1778358650012,46.06,80766.38,2.05,-0.01794,3e-05,1.29077]
[1778358660083,46.06,80765.97,2.05,-0.01795,3e-05,1.29159]
[1778358665101,46.06,80765.43,2.05,-0.01797,3e-05,1.29267]
[1778358670154,46.06,80765.33,2.05,-0.01797,3e-05,1.29287]
[1778358675173,46.06,80765.14,2.05,-0.01798,3e-05,1.29325]
[1778358680224,46.06,80765.34,2.05,-0.01797,3e-05,1.29285]
[1778358685241,46.06,80764.66,2.05,-0.018,3e-05,1.29421]
[1778358690295,46.06,80764.05,2.05,-0.01802,3e-05,1.29543]
[1778358695311,46.06,80763.91,2.05,-0.01795,3e-05,1.29067]
[1778358700346,46.06,80765.41,2.05,-0.0179,3e-05,1.28768]
[1778358706388,46.06,80763.76,2.05,-0.01796,3e-05,1.29097]
[1778358711448,46.06,80763.12,2.05,-0.01798,3e-05,1.29225]
[1778358716460,46.06,80762.54,2.05,-0.018,3e-05,1.29341]
[1778358721518,46.06,80759.89,2.05,-0.01809,3e-05,1.29872]
[1778358726530,46.06,80760.27,2.05,-0.01807,3e-05,1.29795]
[1778358731565,46.06,80761.06,2.05,-0.01805,3e-05,1.29637]
[1778358737607,46.06,80760.52,2.05,-0.01807,3e-05,1.29745]
[1778358742642,46.06,80759.94,2.05,-0.01808,3e-05,1.29861]
[1778358749691,46.06,80760.16,2.05,-0.01808,3e-05,1.29817]
[1778358755733,46.06,80759.82,2.05,-0.01802,3e-05,1.2938]
[1778358761799,46.06,80759.79,2.05,-0.01802,3e-05,1.29386]
[1778358766811,46.06,80759.55,2.05,-0.01803,3e-05,1.29435]
[1778358771869,46.06,80759.8,2.05,-0.01802,3e-05,1.29384]
[1778358776881,46.06,80760.03,2.05,-0.01801,3e-05,1.29338]
[1778358781940,46.06,80760.14,2.05,-0.01801,3e-05,1.29316]
[1778358786951,46.06,80759.9,2.05,-0.01802,3e-05,1.29364]
[1778358791986,46.06,80756.75,2.05,-0.01812,3e-05,1.29996]
[1778358793999,46.06,80748.16,2.05,-0.01841,3e-05,1.3173]
[1778358799035,46.06,80744.67,2.05,-0.01853,3e-05,1.3244]
[1778358808098,46.06,80742.52,2.05,-0.0186,3e-05,1.32878]
[1778358814140,46.06,80741.78,2.05,-0.01856,3e-05,1.32516]
[1778358820184,46.06,80740.45,2.05,-0.0186,3e-05,1.32788]
[1778358825217,46.06,80739.63,2.05,-0.01863,3e-05,1.32955]
[1778358828238,46.06,80732.37,2.05,-0.01888,3e-05,1.34446]
[1778358833273,46.06,80729.21,2.05,-0.01898,3e-05,1.35099]
[1778358840325,46.06,80732.62,2.05,-0.01887,3e-05,1.34395]
[1778358849388,46.06,80735.96,2.05,-0.01875,3e-05,1.33707]
[1778358852409,46.06,80727.32,2.05,-0.01905,3e-05,1.35491]
[1778358856438,46.06,80719.58,2.05,-0.01932,4e-05,1.37104]
[1778358861475,46.06,80715.24,2.05,-0.01947,4e-05,1.38016]
[1778358866510,46.06,80717.52,2.05,-0.01939,4e-05,1.37536]
[1778358870539,46.06,80725.05,2.05,-0.01913,3e-05,1.35963]
[1778358875573,46.06,80725.71,2.05,-0.01904,3e-05,1.35305]
[1778358881615,46.06,80725.86,2.05,-0.01903,3e-05,1.35274]
[1778358886653,46.06,80725.91,2.05,-0.01903,3e-05,1.35263]
[1778358891691,46.06,80725.16,2.05,-0.01905,3e-05,1.35419]
[1778358896726,46.06,80718.59,2.05,-0.01928,3e-05,1.36788]
[1778358901762,46.06,80716.87,2.05,-0.01934,4e-05,1.37148]
[1778358912886,46.06,80717.8,2.05,-0.01931,4e-05,1.36953]
[1778358918880,46.06,80718.43,2.05,-0.01929,3e-05,1.36821]
[1778358923915,46.06,80724.2,2.05,-0.01909,3e-05,1.35618]
[1778358927944,46.06,80733.93,2.05,-0.01875,3e-05,1.33608]
[1778358932978,46.06,80738.78,2.05,-0.01852,3e-05,1.32102]
[1778358938013,46.06,80741.04,2.05,-0.01844,3e-05,1.31642]
[1778358943048,46.06,80741.5,2.05,-0.01843,3e-05,1.31548]
[1778358949689,46.06,80741.69,2.05,-0.01842,3e-05,1.3151]
[1778358955132,46.06,80741.83,2.05,-0.01842,3e-05,1.31481]
[1778358960169,46.06,80743.1,2.05,-0.01837,3e-05,1.31224]
[1778358965204,46.06,80737.87,2.05,-0.01855,3e-05,1.32287]
[1778358971246,46.06,80738.63,2.05,-0.01852,3e-05,1.32132]
[1778358976283,46.06,80739.63,2.05,-0.01849,3e-05,1.31929]
[1778358981315,46.06,80737.87,2.05,-0.01855,3e-05,1.32287]
[1778358986351,46.06,80739.42,2.05,-0.0185,3e-05,1.31971]
[1778358991386,46.06,80739.75,2.05,-0.01842,3e-05,1.31392]
[1778358996422,46.06,80739.83,2.05,-0.01842,3e-05,1.31376]
[1778359003470,46.06,80739.63,2.05,-0.01842,3e-05,1.31416]
[1778359008506,46.06,80739.36,2.05,-0.01843,3e-05,1.31471]
[1778359013677,46.06,80738.78,2.05,-0.01845,3e-05,1.31589]
[1778359013778,46.06,80738.98,2.05,-0.01844,3e-05,1.31548]
[1778359020572,46.06,80738.53,2.05,-0.01846,3e-05,1.3164]
[1778359020590,46.06,80739.3,2.05,-0.01843,3e-05,1.31483]
[1778359022130,46.06,80739.3,2.05,-0.01843,3e-05,1.31483]
[1778359022604,46.06,80739.99,2.05,-0.01841,3e-05,1.31343]
[1778359023515,46.06,80739.99,2.05,-0.01841,3e-05,1.31343]
[1778359023616,46.06,80741.83,2.05,-0.01835,3e-05,1.3097]
[1778359028646,46.06,80743.89,2.05,-0.01828,3e-05,1.30554]
[1778359033738,46.06,80745.14,2.05,-0.01824,3e-05,1.30301]
[1778359039723,46.06,80744.94,2.05,-0.01824,3e-05,1.30342]
[1778359044758,46.06,80744.4,2.05,-0.01826,3e-05,1.30451]
[1778359049792,46.06,80744.49,2.05,-0.01826,3e-05,1.30432]
[1778359054828,46.06,80745.25,2.05,-0.01817,3e-05,1.2977]
[1778359059863,46.06,80745.33,2.05,-0.01816,3e-05,1.29754]
[1778359064898,46.06,80748.22,2.05,-0.01807,3e-05,1.29174]
[1778359069933,46.06,80748.4,2.05,-0.01806,3e-05,1.29138]
[1778359073033,46.06,80748.4,2.05,-0.01806,3e-05,1.29138]
[1778359073134,46.06,80748.78,2.05,-0.01805,3e-05,1.29062]
[1778359074535,46.06,80748.78,2.05,-0.01805,3e-05,1.29062]
[1778359074968,46.06,80748.93,2.05,-0.01804,3e-05,1.29031]
[1778359078665,46.06,80749.33,2.05,-0.01803,3e-05,1.28951]
[1778359078998,46.06,80750.84,2.05,-0.01798,3e-05,1.28649]
[1778359079595,46.06,80750.84,2.05,-0.01798,3e-05,1.28649]
[1778359080019,46.06,80754.11,2.05,-0.01787,3e-05,1.27997]
[1778359086049,46.06,80754.78,2.05,-0.01785,3e-05,1.27864]
[1778359094106,46.06,80755.11,2.05,-0.01784,3e-05,1.27798]
[1778359103169,46.06,80755.14,2.05,-0.01784,3e-05,1.27792]
[1778359114269,46.06,80756.04,2.05,-0.01774,3e-05,1.27111]
[1778359119304,46.06,80756.71,2.05,-0.01772,3e-05,1.26978]
[1778359124338,46.06,80758.52,2.05,-0.01766,3e-05,1.2662]
[1778359129374,46.06,80758.38,2.05,-0.01767,3e-05,1.26648]
[1778359134443,46.06,80758.27,2.05,-0.01767,3e-05,1.2667]
[1778359139445,46.06,80757.63,2.05,-0.01769,3e-05,1.26796]
[1778359144519,46.06,80756.92,2.05,-0.01771,3e-05,1.26936]
[1778359154589,46.06,80756.48,2.05,-0.01773,3e-05,1.27023]
[1778359160591,46.06,80757.69,2.05,-0.01769,3e-05,1.26784]
[1778359166634,46.06,80758.12,2.05,-0.01768,3e-05,1.26699]
[1778359171670,46.06,80757.96,2.05,-0.01761,3e-05,1.26229]
[1778359176703,46.06,80757.04,2.05,-0.01764,3e-05,1.26411]
[1778359182746,46.06,80757.07,2.05,-0.01764,3e-05,1.26405]
[1778359194828,46.06,80757.14,2.05,-0.01764,3e-05,1.26391]
[1778359201880,46.06,80757.05,2.05,-0.01764,3e-05,1.26409]
[1778359206920,46.06,80756.52,2.05,-0.01766,3e-05,1.26513]
[1778359214976,46.06,80756.76,2.05,-0.01765,3e-05,1.26466]
[1778359221020,46.06,80756.76,2.05,-0.01765,3e-05,1.26466]
[1778359226057,46.06,80749.53,2.05,-0.01789,3e-05,1.27899]
[1778359231091,46.06,80747.28,2.05,-0.0179,3e-05,1.27842]
[1778359236125,46.06,80748.7,2.05,-0.01785,3e-05,1.27559]
[1778359242167,46.06,80751.4,2.05,-0.01776,3e-05,1.27023]
[1778359244330,46.06,80751.81,2.05,-0.01775,3e-05,1.26942]
[1778359245189,46.06,80752.02,2.05,-0.01774,3e-05,1.26901]
[1778359253244,46.06,80755.17,2.05,-0.01764,3e-05,1.26278]
[1778359259326,46.06,80755.28,2.05,-0.01763,3e-05,1.26256]
[1778359265327,46.06,80753.75,2.05,-0.01768,3e-05,1.26558]
[1778359270363,46.06,80754.14,2.05,-0.01767,3e-05,1.26481]
[1778359275398,46.06,80754.31,2.05,-0.01767,3e-05,1.26448]
[1778359284499,46.06,80754.98,2.05,-0.01764,3e-05,1.26315]
[1778359295577,46.06,80755.86,2.05,-0.01755,3e-05,1.25641]
[1778359305647,46.06,80755.74,2.05,-0.01755,3e-05,1.25664]
[1778359311653,46.06,80760.14,2.05,-0.01741,3e-05,1.24801]
[1778359316688,46.06,80759.95,2.05,-0.01742,3e-05,1.24839]
[1778359325790,46.06,80759.36,2.05,-0.01743,3e-05,1.24954]
[1778359331795,46.06,80759.07,2.05,-0.01744,3e-05,1.25011]
[1778359336830,46.06,80756.44,2.05,-0.01753,3e-05,1.25527]
[1778359344887,46.06,80756.33,2.05,-0.01753,3e-05,1.25548]
[1778359353950,46.06,80756.86,2.05,-0.01745,3e-05,1.24944]
[1778359358985,46.06,80760.1,2.05,-0.01734,3e-05,1.24311]
[1778359364020,46.06,80759.74,2.05,-0.01736,3e-05,1.24381]
[1778359371069,46.06,80759.25,2.05,-0.01737,3e-05,1.24477]
[1778359376149,46.06,80758.91,2.05,-0.01738,3e-05,1.24543]
[1778359385167,46.06,80758.53,2.05,-0.0174,3e-05,1.24617]
[1778359390202,46.06,80758.36,2.05,-0.0174,3e-05,1.24651]
[1778359395237,46.06,80758.23,2.05,-0.0174,3e-05,1.24676]
[1778359403293,46.06,80758.07,2.05,-0.01741,3e-05,1.24707]
[1778359404300,46.06,80766.96,2.05,-0.01713,3e-05,1.22978]
[1778359409342,46.06,80771.72,2.05,-0.01697,3e-05,1.22059]
[1778359414378,46.06,80773.32,2.05,-0.01686,3e-05,1.21261]
[1778359421425,46.06,80775.0,2.05,-0.01681,3e-05,1.20939]
[1778359426461,46.06,80775.64,2.05,-0.01679,3e-05,1.20817]
[1778359431496,46.06,80776.46,2.05,-0.01676,3e-05,1.20661]
[1778359436531,46.06,80776.89,2.05,-0.01675,3e-05,1.20579]
[1778359442573,46.06,80778.43,2.05,-0.0167,3e-05,1.20285]
[1778359447607,46.06,80786.39,2.05,-0.01645,3e-05,1.18778]
[1778359452643,46.06,80787.02,2.05,-0.01643,3e-05,1.18659]
[1778359459692,46.06,80784.04,2.05,-0.01653,3e-05,1.19221]
[1778359466781,46.06,80785.97,2.05,-0.01647,3e-05,1.18857]
[1778359472785,46.06,80786.0,2.05,-0.0164,3e-05,1.18367]
[1778359477818,46.06,80786.39,2.05,-0.01639,3e-05,1.18294]
[1778359481854,46.06,80778.48,2.05,-0.01663,3e-05,1.19788]
[1778359486951,46.06,80774.32,2.05,-0.01676,3e-05,1.20579]
[1778359492924,46.06,80771.75,2.05,-0.01684,3e-05,1.2107]
[1778359499974,46.06,80770.74,2.05,-0.01687,3e-05,1.21264]
[1778359507092,46.06,80769.66,2.05,-0.01691,3e-05,1.21471]
[1778359513066,46.06,80768.61,2.05,-0.01694,3e-05,1.21672]
[1778359518101,46.06,80764.68,2.05,-0.01707,3e-05,1.22429]
[1778359527239,46.06,80764.0,2.05,-0.01709,3e-05,1.2256]
[1778359535222,46.06,80763.81,2.05,-0.01703,3e-05,1.22103]
[1778359544284,46.06,80763.6,2.05,-0.01703,3e-05,1.22143]
[1778359549320,46.06,80761.34,2.05,-0.01711,3e-05,1.22579]
[1778359556368,46.06,80761.81,2.05,-0.01709,3e-05,1.22489]
[1778359561404,46.06,80762.22,2.05,-0.01708,3e-05,1.22409]
[1778359567519,46.06,80762.43,2.05,-0.01707,3e-05,1.22369]
[1778359573488,46.06,80762.14,2.05,-0.01708,3e-05,1.22425]
[1778359578523,46.06,80762.4,2.05,-0.01707,3e-05,1.22375]
[1778359583558,46.06,80762.57,2.05,-0.01707,3e-05,1.22342]
[1778359591614,46.06,80760.75,2.05,-0.01706,3e-05,1.22198]
[1778359597730,46.06,80761.22,2.05,-0.01704,3e-05,1.22107]
[1778359604705,46.06,80761.92,2.05,-0.01702,3e-05,1.21972]
[1778359609740,46.06,80761.62,2.05,-0.01703,3e-05,1.2203]
[1778359617796,46.06,80761.59,2.05,-0.01703,3e-05,1.22036]
[1778359622832,46.06,80761.77,2.05,-0.01703,3e-05,1.22001]
[1778359627940,46.06,80762.45,2.05,-0.01701,3e-05,1.2187]
[1778359638010,46.06,80762.86,2.05,-0.01699,3e-05,1.21791]
[1778359647000,46.06,80763.02,2.05,-0.01699,3e-05,1.21761]
[1778359656062,46.06,80762.92,2.05,-0.01692,3e-05,1.21286]
[1778359661098,46.06,80762.13,2.05,-0.01695,3e-05,1.21438]
[1778359667140,46.06,80762.52,2.05,-0.01694,3e-05,1.21363]
[1778359673182,46.06,80762.71,2.05,-0.01693,3e-05,1.21326]
[1778359678296,46.06,80762.62,2.05,-0.01693,3e-05,1.21344]
[1778359685266,46.06,80762.72,2.05,-0.01693,3e-05,1.21324]
[1778359691309,46.06,80762.89,2.05,-0.01693,3e-05,1.21292]
[1778359698435,46.06,80763.09,2.05,-0.01692,3e-05,1.21253]
[1778359708505,46.06,80763.24,2.05,-0.01691,3e-05,1.21225]
[1778359714469,46.06,80763.14,2.05,-0.01685,3e-05,1.20751]
[1778359719504,46.06,80763.25,2.05,-0.01685,3e-05,1.2073]
[1778359725546,46.06,80763.49,2.05,-0.01684,3e-05,1.20684]
[1778359731588,46.06,80763.84,2.05,-0.01683,3e-05,1.20617]
[1778359738715,46.06,80763.89,2.05,-0.01683,3e-05,1.20607]
[1778359745683,46.06,80763.81,2.05,-0.01683,3e-05,1.20623]
[1778359750721,46.06,80763.75,2.05,-0.01683,3e-05,1.20634]
[1778359758857,46.06,80763.67,2.05,-0.01684,3e-05,1.20649]
[1778359767840,46.06,80763.62,2.05,-0.01684,3e-05,1.20659]
[1778359772875,46.06,80763.92,2.05,-0.01676,3e-05,1.2011]
[1778359777910,46.06,80763.78,2.05,-0.01677,3e-05,1.20136]
[1778359784958,46.06,80763.0,2.05,-0.01679,3e-05,1.20285]
[1778359789993,46.06,80763.05,2.05,-0.01679,3e-05,1.20276]
[1778359799137,46.06,80763.32,2.05,-0.01678,3e-05,1.20224]
[1778359805102,46.06,80763.36,2.05,-0.01678,3e-05,1.20217]
[1778359815171,46.06,80763.41,2.05,-0.01678,3e-05,1.20207]
[1778359820206,46.06,80763.75,2.05,-0.01677,3e-05,1.20142]
[1778359826248,46.06,80763.69,2.05,-0.01677,3e-05,1.20154]
[1778359836317,46.06,80763.03,2.05,-0.01672,3e-05,1.19788]
[1778359846385,46.06,80762.59,2.05,-0.01674,3e-05,1.19872]
[1778359852437,46.06,80762.41,2.05,-0.01674,3e-05,1.19906]
[1778359856458,46.06,80769.53,2.05,-0.01652,3e-05,1.18555]
[1778359857466,46.06,80775.99,2.05,-0.01632,3e-05,1.17339]
[1778359862500,46.06,80777.4,2.05,-0.01628,3e-05,1.17075]
[1778359867534,46.06,80781.18,2.05,-0.01616,3e-05,1.1637]
[1778359872570,46.06,80780.95,2.05,-0.01617,3e-05,1.16413]
[1778359879621,46.06,80781.75,2.05,-0.01615,3e-05,1.16264]
[1778359886670,46.06,80782.46,2.05,-0.01612,3e-05,1.16132]
[1778359891706,46.06,80783.95,2.05,-0.01602,3e-05,1.15374]
[1778359896740,46.06,80787.9,2.05,-0.0159,3e-05,1.14645]
[1778359901775,46.06,80789.75,2.05,-0.01584,3e-05,1.14305]
[1778359906811,46.06,80789.94,2.05,-0.01584,3e-05,1.1427]
[1778359911846,46.06,80789.9,2.05,-0.01584,3e-05,1.14277]
[1778359916881,46.06,80790.48,2.05,-0.01582,3e-05,1.14171]
[1778359922923,46.06,80790.57,2.05,-0.01582,3e-05,1.14154]
[1778359928046,46.06,80790.84,2.05,-0.01581,3e-05,1.14105]
[1778359934000,46.06,80790.83,2.05,-0.01581,3e-05,1.14107]
[1778359939034,46.06,80789.89,2.05,-0.01584,3e-05,1.14279]
[1778359945078,46.06,80788.37,2.05,-0.01588,3e-05,1.14559]
[1778359952127,46.06,80787.51,2.05,-0.01584,3e-05,1.14239]
[1778359959265,46.06,80787.46,2.05,-0.01585,3e-05,1.14248]
[1778359966226,46.06,80787.44,2.05,-0.01585,3e-05,1.14252]
[1778359974282,46.06,80787.63,2.05,-0.01584,3e-05,1.14217]
[1778359979316,46.06,80787.42,2.05,-0.01585,3e-05,1.14255]
[1778359989477,46.06,80787.36,2.05,-0.01585,3e-05,1.14266]
[1778359995430,46.06,80787.61,2.05,-0.01584,3e-05,1.1422]
[1778360000466,46.06,80788.98,2.05,-0.0158,3e-05,1.13969]
[1778360005501,46.06,80789.81,2.05,-0.01578,3e-05,1.13817]
[1778360012549,46.06,80790.23,2.05,-0.0157,3e-05,1.13264]
[1778360017584,46.06,80790.14,2.05,-0.0157,3e-05,1.1328]
[1778360022621,46.06,80790.71,2.05,-0.01569,3e-05,1.13176]
[1778360030677,46.06,80790.99,2.05,-0.01568,3e-05,1.13125]
[1778360044865,46.06,80790.97,2.05,-0.01568,3e-05,1.13129]
[1778360051827,46.06,80790.46,2.05,-0.01569,3e-05,1.13222]
[1778360057868,46.06,80790.49,2.05,-0.01569,3e-05,1.13216]
[1778360062907,46.06,80790.74,2.05,-0.01569,3e-05,1.13171]
[1778360067940,46.06,80790.28,2.05,-0.0157,3e-05,1.13255]
[1778360072975,46.06,80787.66,2.05,-0.01571,3e-05,1.13257]
[1778360080028,46.06,80786.73,2.05,-0.01574,3e-05,1.13427]
[1778360085060,46.06,80784.08,2.05,-0.01582,3e-05,1.13913]
[1778360090095,46.06,80779.56,2.05,-0.01596,3e-05,1.14745]
[1778360093116,46.06,80772.5,2.05,-0.01617,3e-05,1.16054]
[1778360095130,46.06,80765.11,2.05,-0.0164,3e-05,1.17437]
[1778360099157,46.06,80758.34,2.05,-0.01661,3e-05,1.18715]
[1778360104194,46.06,80756.4,2.05,-0.01667,3e-05,1.19083]
[1778360105286,46.06,80763.88,2.05,-0.01644,3e-05,1.17668]
[1778360111242,46.06,80768.51,2.05,-0.01629,3e-05,1.16799]
[1778360118291,46.06,80766.46,2.05,-0.01636,3e-05,1.17183]
[1778360121312,46.06,80773.46,2.05,-0.01614,3e-05,1.15875]
[1778360126347,46.06,80774.82,2.05,-0.0161,3e-05,1.15622]
[1778360127354,46.06,80782.87,2.05,-0.01586,3e-05,1.14135]
[1778360133395,46.06,80783.21,2.05,-0.01578,3e-05,1.13594]
[1778360138432,46.06,80783.1,2.05,-0.01579,3e-05,1.13614]
[1778360145566,46.06,80783.7,2.05,-0.01577,3e-05,1.13504]
[1778360148501,46.06,80774.13,2.05,-0.01606,3e-05,1.15268]
[1778360153537,46.06,80770.15,2.05,-0.01618,3e-05,1.16007]
[1778360158573,46.06,80766.62,2.05,-0.01629,3e-05,1.16667]
[1778360163606,46.06,80765.26,2.05,-0.01633,3e-05,1.16921]
[1778360168641,46.06,80764.31,2.05,-0.01636,3e-05,1.171]
[1778360174687,46.06,80764.02,2.05,-0.01637,3e-05,1.17154]
[1778360179721,46.06,80763.38,2.05,-0.01639,3e-05,1.17274]
[1778360184758,46.06,80768.96,2.05,-0.01621,3e-05,1.16229]
[1778360189794,46.06,80771.54,2.05,-0.01614,3e-05,1.15749]
[1778360194827,46.06,80773.3,2.05,-0.01602,3e-05,1.14939]
[1778360200871,46.06,80774.11,2.05,-0.01599,3e-05,1.14789]
[1778360205907,46.06,80776.27,2.05,-0.01593,3e-05,1.14391]
[1778360210940,46.06,80776.74,2.05,-0.01591,3e-05,1.14304]
[1778360216056,46.06,80777.07,2.05,-0.0159,3e-05,1.14243]
[1778360222018,46.06,80777.88,2.05,-0.01588,3e-05,1.14094]
[1778360227054,46.06,80778.36,2.05,-0.01586,3e-05,1.14006]
[1778360232088,46.06,80777.65,2.05,-0.01589,3e-05,1.14136]
[1778360238130,46.06,80776.75,2.05,-0.01591,3e-05,1.14302]
[1778360244172,46.06,80777.01,2.05,-0.01591,3e-05,1.14254]
[1778360250214,46.06,80776.68,2.05,-0.01592,3e-05,1.14315]
[1778360255249,46.06,80777.05,2.05,-0.01584,3e-05,1.13767]
[1778360261291,46.06,80777.43,2.05,-0.01583,3e-05,1.13697]
[1778360266408,46.06,80777.7,2.05,-0.01582,3e-05,1.13648]
[1778360276477,46.06,80778.11,2.05,-0.01581,3e-05,1.13572]
[1778360282438,46.06,80778.29,2.05,-0.0158,3e-05,1.13539]
[1778360283011,46.06,80778.29,2.05,-0.0158,3e-05,1.13539]
[1778360283109,46.06,80778.32,2.05,-0.0158,3e-05,1.13534]
[1778360288480,46.06,80778.44,2.05,-0.0158,3e-05,1.13512]
[1778360294521,46.06,80778.57,2.05,-0.01579,3e-05,1.13488]
[1778360300565,46.06,80778.66,2.05,-0.01579,3e-05,1.13472]
[1778360306687,46.06,80778.73,2.05,-0.01579,3e-05,1.13459]
[1778360311722,46.06,80778.81,2.05,-0.01572,3e-05,1.12966]
[1778360321793,46.06,80778.83,2.05,-0.01572,3e-05,1.12962]
[1778360328761,46.06,80778.89,2.05,-0.01572,3e-05,1.12951]
[1778360333796,46.06,80778.95,2.05,-0.01572,3e-05,1.1294]
[1778360339840,46.06,80779.07,2.05,-0.01572,3e-05,1.12918]
[1778360344874,46.06,80778.11,2.05,-0.01574,3e-05,1.13094]
[1778360349910,46.06,80773.49,2.05,-0.01588,3e-05,1.13942]
[1778360358978,46.06,80769.18,2.05,-0.01601,3e-05,1.14737]
[1778360364012,46.06,80768.01,2.05,-0.01605,3e-05,1.14954]
[1778360369047,46.06,80767.03,2.05,-0.01608,3e-05,1.15135]
[1778360379117,46.06,80765.5,2.05,-0.01606,3e-05,1.14935]
[1778360387173,46.06,80763.42,2.05,-0.01612,3e-05,1.15322]
[1778360392287,46.06,80763.08,2.05,-0.01614,3e-05,1.15385]
[1778360398250,46.06,80767.18,2.05,-0.01601,3e-05,1.14624]
[1778360403289,46.06,80780.84,2.05,-0.0156,3e-05,1.12119]
[1778360408322,46.06,80781.54,2.05,-0.01558,3e-05,1.11991]
[1778360413358,46.06,80782.73,2.05,-0.01554,3e-05,1.11775]
[1778360420486,46.06,80784.61,2.05,-0.01549,3e-05,1.11435]
[1778360430556,46.06,80786.76,2.05,-0.01542,3e-05,1.11046]
[1778360437527,46.06,80787.72,2.05,-0.01533,3e-05,1.10401]
[1778360443568,46.06,80787.56,2.05,-0.01534,3e-05,1.10429]
[1778360450696,46.06,80789.08,2.05,-0.01529,3e-05,1.10156]
[1778360460771,46.06,80789.93,2.05,-0.01527,3e-05,1.10004]
[1778360466731,46.06,80786.78,2.05,-0.01536,3e-05,1.1057]
[1778360472773,46.06,80784.28,2.05,-0.01543,3e-05,1.1102]
[1778360480910,46.06,80784.37,2.05,-0.01543,3e-05,1.11004]
[1778360490981,46.06,80784.12,2.05,-0.01544,3e-05,1.11049]
[1778360501052,46.06,80783.82,2.05,-0.01539,3e-05,1.1063]
[1778360508022,46.06,80783.63,2.05,-0.01539,3e-05,1.10664]
[1778360518089,46.06,80783.49,2.05,-0.01539,3e-05,1.10689]
[1778360530176,46.06,80789.52,2.05,-0.01522,3e-05,1.09607]
[1778360538232,46.06,80792.52,2.05,-0.01513,3e-05,1.09071]
[1778360543267,46.06,80791.24,2.05,-0.01517,3e-05,1.09299]
[1778360551406,46.06,80791.41,2.05,-0.0151,3e-05,1.088]
[1778360557365,46.06,80790.62,2.05,-0.01512,3e-05,1.0894]
[1778360562400,46.06,80791.79,2.05,-0.01509,3e-05,1.08732]
[1778360567435,46.06,80794.01,2.05,-0.01503,3e-05,1.08338]
[1778360573477,46.06,80794.41,2.05,-0.01501,3e-05,1.08267]
[1778360578512,46.06,80793.26,2.05,-0.01505,3e-05,1.08471]
[1778360583547,46.06,80793.01,2.05,-0.01505,3e-05,1.08516]
[1778360591685,46.06,80792.35,2.05,-0.01507,3e-05,1.08633]
[1778360601755,46.06,80790.76,2.05,-0.01512,3e-05,1.08916]
[1778360607715,46.06,80790.52,2.05,-0.01513,3e-05,1.08958]
[1778360613757,46.06,80792.27,2.05,-0.01501,3e-05,1.08179]
[1778360621901,46.06,80793.59,2.05,-0.01498,3e-05,1.07945]
[1778360631970,46.06,80795.11,2.05,-0.01493,3e-05,1.07677]
[1778360642041,46.06,80796.11,2.05,-0.0149,3e-05,1.075]
[1778360650010,46.06,80796.7,2.05,-0.01489,3e-05,1.07396]
[1778360659072,46.06,80795.71,2.05,-0.01492,3e-05,1.07571]
[1778360664106,46.06,80794.88,2.05,-0.01494,3e-05,1.07717]
[1778360672255,46.06,80793.85,2.05,-0.01491,3e-05,1.07433]
[1778360682230,46.06,80793.11,2.05,-0.01493,3e-05,1.07563]
[1778360692303,46.06,80792.46,2.05,-0.01495,3e-05,1.07678]
[1778360702373,46.06,80792.15,2.05,-0.01496,3e-05,1.07733]
[1778360703380,46.06,80849.81,2.05,-0.01337,3e-05,0.97918]
[1778360708414,46.06,80790.91,2.05,-0.01499,3e-05,1.07952]
[1778360713450,46.06,80793.72,2.05,-0.01491,3e-05,1.07456]
[1778360718485,46.06,80801.76,2.05,-0.01468,3e-05,1.06045]
[1778360723520,46.06,80802.61,2.05,-0.01466,3e-05,1.05897]
[1778360728554,46.06,80810.27,2.05,-0.01444,3e-05,1.04568]
[1778360731575,46.06,80821.86,2.05,-0.01406,3e-05,1.0213]
[1778360736611,46.06,80823.57,2.05,-0.01402,3e-05,1.01841]
[1778360741742,46.06,80824.61,2.05,-0.01399,3e-05,1.01665]
[1778360747689,46.06,80825.04,2.05,-0.01398,3e-05,1.01593]
[1778360752723,46.06,80828.57,2.05,-0.01388,3e-05,1.00998]
[1778360757757,46.06,80828.5,2.05,-0.01388,3e-05,1.0101]
[1778360762793,46.06,80828.27,2.05,-0.01389,3e-05,1.01048]
[1778360767828,46.06,80831.91,2.05,-0.01379,3e-05,1.00438]
[1778360772864,46.06,80833.66,2.05,-0.01374,3e-05,1.00146]
[1778360777898,46.06,80834.02,2.05,-0.01373,3e-05,1.00086]
[1778360783942,46.06,80834.31,2.05,-0.01373,3e-05,1.00037]
[1778360788977,46.06,80834.88,2.05,-0.01371,3e-05,0.99942]
[1778360794012,46.06,80833.69,2.05,-0.01368,3e-05,0.99695]
[1778360799047,46.06,80833.45,2.05,-0.01369,3e-05,0.99735]
[1778360806096,46.06,80833.83,2.05,-0.01368,3e-05,0.99672]
[1778360811130,46.06,80837.95,2.05,-0.01357,3e-05,0.98989]
[1778360816166,46.06,80837.49,2.05,-0.01358,3e-05,0.99065]
[1778360821201,46.06,80838.7,2.05,-0.01355,3e-05,0.98865]
[1778360827243,46.06,80838.53,2.05,-0.01356,3e-05,0.98893]
[1778360832374,46.06,80838.49,2.05,-0.01356,3e-05,0.98899]
[1778360841341,46.06,80838.03,2.05,-0.01357,3e-05,0.98975]
[1778360848389,46.06,80837.87,2.05,-0.01357,3e-05,0.99002]
[1778360853425,46.06,80839.94,2.05,-0.01346,3e-05,0.98218]
[1778360860474,46.06,80840.8,2.05,-0.01344,3e-05,0.98077]
[1778360865509,46.06,80841.32,2.05,-0.01342,3e-05,0.97991]
[1778360870544,46.06,80841.26,2.05,-0.01343,3e-05,0.98001]
[1778360875578,46.06,80836.15,2.05,-0.01356,3e-05,0.98843]
[1778360880613,46.06,80836.19,2.05,-0.01356,3e-05,0.98836]
[1778360885650,46.06,80827.03,2.05,-0.0138,3e-05,1.0036]
[1778360890686,46.06,80828.33,2.05,-0.01377,3e-05,1.00143]
[1778360895721,46.06,80819.49,2.05,-0.01401,3e-05,1.01629]
[1778360900757,46.06,80817.59,2.05,-0.01406,3e-05,1.0195]
[1778360905794,46.06,80814.26,2.05,-0.01415,3e-05,1.02516]
[1778360912840,46.06,80813.27,2.05,-0.01412,3e-05,1.0223]
[1778360917875,46.06,80813.38,2.05,-0.01411,3e-05,1.02212]
[1778360922911,46.06,80822.28,2.05,-0.01387,3e-05,1.00708]
[1778360927944,46.06,80823.65,2.05,-0.01384,3e-05,1.00478]
[1778360932979,46.06,80828.08,2.05,-0.01372,3e-05,0.99738]
[1778360939025,46.06,80827.23,2.05,-0.01374,3e-05,0.9988]
[1778360944062,46.06,80826.59,2.05,-0.01376,3e-05,0.99986]
[1778360950106,46.06,80821.47,2.05,-0.01389,3e-05,1.00844]
[1778360955140,46.06,80820.72,2.05,-0.01391,3e-05,1.0097]
[1778360963196,46.06,80821.75,2.05,-0.01389,3e-05,1.00797]
[1778360971253,46.06,80822.05,2.05,-0.01382,3e-05,1.00298]
[1778360978302,46.06,80822.46,2.05,-0.01381,3e-05,1.00229]
[1778360983337,46.06,80821.13,2.05,-0.01384,3e-05,1.00452]
[1778360991393,46.06,80818.69,2.05,-0.01391,3e-05,1.00862]
[1778360999449,46.06,80816.54,2.05,-0.01397,3e-05,1.01224]
[1778361005587,46.06,80815.53,2.05,-0.014,3e-05,1.01395]
[1778361012542,46.06,80814.12,2.05,-0.01403,3e-05,1.01633]
[1778361018584,46.06,80816.83,2.05,-0.01396,3e-05,1.01175]
[1778361023618,46.06,80817.89,2.05,-0.01393,3e-05,1.00996]
[1778361028656,46.06,80818.93,2.05,-0.0139,3e-05,1.00821]
[1778361033689,46.06,80818.42,2.05,-0.01386,3e-05,1.00457]
[1778361038724,46.06,80819.19,2.05,-0.01384,3e-05,1.00328]
[1778361045868,46.06,80820.43,2.05,-0.0138,3e-05,1.0012]
[1778361051819,46.06,80821.38,2.05,-0.01378,3e-05,0.99961]
[1778361056854,46.06,80822.72,2.05,-0.01374,3e-05,0.99738]
[1778361061888,46.06,80822.9,2.05,-0.01374,3e-05,0.99708]
[1778361066924,46.06,80823.15,2.05,-0.01373,3e-05,0.99666]
[1778361071959,46.06,80823.77,2.05,-0.01371,3e-05,0.99563]
[1778361079008,46.06,80823.83,2.05,-0.01371,3e-05,0.99553]
[1778361086149,46.06,80823.89,2.05,-0.01371,3e-05,0.99543]
[1778361093108,46.06,80823.94,2.05,-0.01365,3e-05,0.99088]
[1778361098143,46.06,80823.73,2.05,-0.01366,3e-05,0.99123]
[1778361103179,46.06,80823.78,2.05,-0.01365,3e-05,0.99114]
[1778361112241,46.06,80823.99,2.05,-0.01365,3e-05,0.99079]
[1778361117275,46.06,80824.18,2.05,-0.01364,3e-05,0.99048]
[1778361122311,46.06,80824.09,2.05,-0.01365,3e-05,0.99063]
[1778361128353,46.06,80824.21,2.05,-0.01364,3e-05,0.99043]
[1778361133387,46.06,80817.64,2.05,-0.01382,3e-05,1.00139]
[1778361140437,46.06,80816.13,2.05,-0.01386,3e-05,1.00392]
[1778361146479,46.06,80824.23,2.05,-0.01364,3e-05,0.9904]
[1778361151514,46.06,80824.19,2.05,-0.01358,3e-05,0.986]
[1778361156640,46.06,80824.56,2.05,-0.01357,3e-05,0.98539]
[1778361163600,46.06,80824.46,2.05,-0.01358,3e-05,0.98556]
[1778361168635,46.06,80824.67,2.05,-0.01357,3e-05,0.98521]
[1778361174677,46.06,80824.68,2.05,-0.01357,3e-05,0.98519]
[1778361179714,46.06,80824.5,2.05,-0.01358,3e-05,0.98549]
[1778361183742,46.06,80838.89,2.05,-0.0132,3e-05,0.96191]
[1778361188777,46.06,80859.13,2.05,-0.01268,3e-05,0.9295]
[1778361193815,46.06,80857.72,2.05,-0.01272,3e-05,0.93173]
[1778361198851,46.06,80859.39,2.05,-0.01267,3e-05,0.92909]
[1778361203886,46.06,80861.75,2.05,-0.01262,2e-05,0.92537]
[1778361207264,46.06,80862.47,2.05,-0.0126,2e-05,0.92424]
[1778361207357,46.06,80864.44,2.05,-0.01255,2e-05,0.92115]
[1778361208635,46.06,80864.44,2.05,-0.01255,2e-05,0.92115]
[1778361208921,46.06,80865.65,2.05,-0.01252,2e-05,0.91925]
[1778361213956,46.06,80865.06,2.05,-0.01248,2e-05,0.91593]
[1778361218991,46.06,80864.65,2.05,-0.01249,2e-05,0.91657]
[1778361224026,46.06,80850.12,2.05,-0.01285,3e-05,0.9395]
[1778361229061,46.06,80845.49,2.05,-0.01297,3e-05,0.9469]
[1778361234101,46.06,80843.32,2.05,-0.01303,3e-05,0.95038]
[1778361240138,46.06,80841.85,2.05,-0.01306,3e-05,0.95275]
[1778361245173,46.06,80842.08,2.05,-0.01306,3e-05,0.95238]
[1778361250208,46.06,80842.85,2.05,-0.01304,3e-05,0.95114]
[1778361256250,46.06,80843.47,2.05,-0.01302,3e-05,0.95014]
[1778361262292,46.06,80842.61,2.05,-0.01304,3e-05,0.95153]
[1778361267414,46.06,80842.71,2.05,-0.01304,3e-05,0.95136]
[1778361273371,46.06,80830.01,2.05,-0.01331,3e-05,0.96757]
[1778361278414,46.06,80828.25,2.05,-0.01336,3e-05,0.97045]
[1778361283449,46.06,80826.74,2.05,-0.0134,3e-05,0.97292]
[1778361294525,46.06,80825.98,2.05,-0.01342,3e-05,0.97417]
[1778361299563,46.06,80827.03,2.05,-0.01339,3e-05,0.97245]
[1778361304598,46.06,80826.75,2.05,-0.0134,3e-05,0.97291]
[1778361311647,46.06,80825.77,2.05,-0.01342,3e-05,0.97452]
[1778361317766,46.06,80825.4,2.05,-0.01343,3e-05,0.97512]
[1778361323731,46.06,80825.24,2.05,-0.01344,3e-05,0.97539]
[1778361328766,46.06,80825.56,2.05,-0.01343,3e-05,0.97486]
[1778361337907,46.06,80824.98,2.05,-0.01339,3e-05,0.97138]
[1778361343875,46.06,80824.9,2.05,-0.01339,3e-05,0.97151]
[1778361351931,46.06,80824.6,2.05,-0.0134,3e-05,0.97201]
[1778361358104,46.06,80824.59,2.05,-0.0134,3e-05,0.97202]
[1778361365023,46.06,80824.61,2.05,-0.0134,3e-05,0.97199]
[1778361371065,46.06,80824.39,2.05,-0.0134,3e-05,0.97235]
[1778361376100,46.06,80824.87,2.05,-0.01339,3e-05,0.97156]
[1778361381135,46.06,80827.8,2.05,-0.01331,3e-05,0.96677]
[1778361386170,46.06,80828.56,2.05,-0.01329,3e-05,0.96553]
[1778361391205,46.06,80827.85,2.05,-0.01325,3e-05,0.96228]
[1778361397247,46.06,80832.38,2.05,-0.01314,3e-05,0.95493]
[1778361402282,46.06,80833.23,2.05,-0.01311,3e-05,0.95355]
[1778361407317,46.06,80834.56,2.05,-0.01308,3e-05,0.95141]
[1778361417387,46.06,80835.92,2.05,-0.01304,3e-05,0.94921]
[1778361428595,46.06,80840.84,2.05,-0.01292,3e-05,0.94132]
[1778361434506,46.06,80841.11,2.05,-0.01291,3e-05,0.94089]
[1778361439541,46.06,80842.35,2.05,-0.01288,3e-05,0.93891]
[1778361444577,46.06,80842.25,2.05,-0.01288,3e-05,0.93907]
[1778361449611,46.06,80842.44,2.05,-0.01288,3e-05,0.93876]
[1778361454646,46.06,80828.98,2.05,-0.01317,3e-05,0.95605]
[1778361459681,46.06,80828.23,2.05,-0.01318,3e-05,0.95726]
[1778361464716,46.06,80826.31,2.05,-0.01324,3e-05,0.96038]
[1778361474786,46.06,80826.63,2.05,-0.01323,3e-05,0.95986]
[1778361479820,46.06,80827.12,2.05,-0.01321,3e-05,0.95906]
[1778361489018,46.06,80827.01,2.05,-0.01322,3e-05,0.95924]
[1778361499088,46.06,80827.44,2.05,-0.01321,3e-05,0.95854]
[1778361504996,46.06,80828.19,2.05,-0.01319,3e-05,0.95733]
[1778361512047,46.06,80829.07,2.05,-0.01311,3e-05,0.95151]
[1778361519228,46.06,80829.39,2.05,-0.0131,3e-05,0.951]
[1778361529298,46.06,80829.81,2.05,-0.01309,3e-05,0.95032]
[1778361535208,46.06,80830.08,2.05,-0.01308,3e-05,0.94988]
[1778361540243,46.06,80830.26,2.05,-0.01307,3e-05,0.94959]
[1778361549439,46.06,80829.69,2.05,-0.01309,3e-05,0.95051]
[1778361559508,46.06,80829.88,2.05,-0.01308,3e-05,0.9502]
[1778361565419,46.06,80830.09,2.05,-0.01308,3e-05,0.94987]
[1778361578506,46.06,80830.43,2.05,-0.01301,3e-05,0.94494]
[1778361583546,46.06,80830.5,2.05,-0.01301,3e-05,0.94483]
[1778361589718,46.06,80830.49,2.05,-0.01301,3e-05,0.94485]
[1778361595627,46.06,80828.9,2.05,-0.01305,3e-05,0.94741]
[1778361605695,46.06,80829.35,2.05,-0.01304,3e-05,0.94668]
[1778361614761,46.06,80829.74,2.05,-0.01303,3e-05,0.94605]
[1778361619798,46.06,80829.97,2.05,-0.01302,3e-05,0.94568]
[1778361624844,46.06,80823.55,2.05,-0.01319,3e-05,0.95605]
[1778361630000,46.06,80823.17,2.05,-0.0132,3e-05,0.95667]
[1778361638942,46.06,80822.65,2.05,-0.01316,3e-05,0.95311]
[1778361644984,46.06,80822.63,2.05,-0.01316,3e-05,0.95314]
[1778361650141,46.06,80822.3,2.05,-0.01316,3e-05,0.95368]
[1778361654829,46.06,80818.86,2.05,-0.01325,3e-05,0.95927]
[1778361655059,46.06,80810.11,2.05,-0.01349,3e-05,0.9736]
[1778361657377,46.06,80807.46,2.05,-0.01356,3e-05,0.97797]
[1778361657478,46.06,80807.29,2.05,-0.01356,3e-05,0.97825]
[1778361663117,46.06,80807.32,2.05,-0.01356,3e-05,0.9782]
[1778361668152,46.06,80806.91,2.05,-0.01357,3e-05,0.97888]
[1778361673186,46.06,80806.81,2.05,-0.01357,3e-05,0.97904]
[1778361678221,46.06,80799.26,2.05,-0.01378,3e-05,0.9916]
[1778361685270,46.06,80799.99,2.05,-0.01376,3e-05,0.99038]
[1778361690422,46.06,80800.18,2.05,-0.01375,3e-05,0.99006]
[1778361696346,46.06,80801.03,2.05,-0.01367,3e-05,0.98414]
[1778361702388,46.06,80801.17,2.05,-0.01367,3e-05,0.98391]
[1778361707424,46.06,80801.35,2.05,-0.01366,3e-05,0.98361]
[1778361715479,46.06,80801.85,2.05,-0.01365,3e-05,0.98278]
[1778361720631,46.06,80805.53,2.05,-0.01355,3e-05,0.97668]
[1778361726557,46.06,80806.29,2.05,-0.01353,3e-05,0.97543]
[1778361732599,46.06,80805.9,2.05,-0.01354,3e-05,0.97607]
[1778361740771,46.06,80805.02,2.05,-0.01356,3e-05,0.97753]
[1778361745725,46.06,80806.87,2.05,-0.01351,3e-05,0.97447]
[1778361745798,46.06,80808.09,2.05,-0.01348,3e-05,0.97246]
[1778361750846,46.06,80808.12,2.05,-0.01348,3e-05,0.97241]
[1778361759787,46.06,80808.52,2.05,-0.01341,3e-05,0.96729]
[1778361764824,46.06,80806.78,2.05,-0.01346,3e-05,0.97015]
[1778361769860,46.06,80805.96,2.05,-0.01348,3e-05,0.9715]
[1778361777916,46.06,80805.63,2.05,-0.01349,3e-05,0.97204]
[1778361778310,46.06,80805.63,2.05,-0.01349,3e-05,0.97204]
[1778361778374,46.06,80805.67,2.05,-0.01349,3e-05,0.97198]
[1778361783960,46.06,80802.73,2.05,-0.01356,3e-05,0.97683]
[1778361788995,46.06,80798.66,2.05,-0.01367,3e-05,0.98358]
[1778361798060,46.06,80800.31,2.05,-0.01363,3e-05,0.98084]
[1778361803094,46.06,80800.71,2.05,-0.01362,3e-05,0.98018]
[1778361809138,46.06,80800.78,2.05,-0.01362,3e-05,0.98006]
[1778361814173,46.06,80801.3,2.05,-0.01354,3e-05,0.97471]
[1778361820216,46.06,80799.48,2.05,-0.01359,3e-05,0.97772]
[1778361825250,46.06,80798.11,2.05,-0.01363,3e-05,0.97999]
[1778361830285,46.06,80798.04,2.05,-0.01363,3e-05,0.98011]
[1778361835319,46.06,80797.94,2.05,-0.01363,3e-05,0.98028]
[1778361841485,46.06,80797.41,2.05,-0.01365,3e-05,0.98116]
[1778361842305,46.06,80797.41,2.05,-0.01365,3e-05,0.98116]
[1778361842403,46.06,80797.36,2.05,-0.01365,3e-05,0.98124]
[1778361845809,46.06,80797.36,2.05,-0.01365,3e-05,0.98124]
[1778361845861,46.06,80797.26,2.05,-0.01365,3e-05,0.98141]
[1778361851554,46.06,80797.02,2.05,-0.01366,3e-05,0.9818]
[1778361857478,46.06,80796.72,2.05,-0.01367,3e-05,0.9823]
[1778361862513,46.06,80796.86,2.05,-0.01366,3e-05,0.98207]
[1778361867548,46.06,80793.75,2.05,-0.01375,3e-05,0.98725]
[1778361872583,46.06,80794.04,2.05,-0.01368,3e-05,0.98225]
[1778361877618,46.06,80793.85,2.05,-0.01368,3e-05,0.98257]
[1778361882653,46.06,80794.12,2.05,-0.01368,3e-05,0.98212]
[1778361887696,46.06,80794.16,2.05,-0.01367,3e-05,0.98205]
[1778361895825,46.06,80794.43,2.05,-0.01367,3e-05,0.9816]
[1778361895918,46.06,80794.61,2.05,-0.01366,3e-05,0.9813]
[1778361896304,46.06,80794.61,2.05,-0.01366,3e-05,0.9813]
[1778361896752,46.06,80794.61,2.05,-0.01366,3e-05,0.9813]
[1778361898478,46.06,80794.49,2.05,-0.01367,3e-05,0.9815]
[1778361898771,46.06,80792.03,2.05,-0.01373,3e-05,0.9856]
[1778361903808,46.06,80783.5,2.05,-0.01397,3e-05,0.99991]
[1778361908836,46.06,80778.39,2.05,-0.01411,3e-05,1.00856]
[1778361913871,46.06,80779.35,2.05,-0.01408,3e-05,1.00693]
[1778361918909,46.06,80779.24,2.05,-0.01408,3e-05,1.00712]
[1778361923941,46.06,80778.87,2.05,-0.01409,3e-05,1.00774]
[1778361928976,46.06,80778.24,2.05,-0.01411,3e-05,1.00882]
[1778361932825,46.06,80770.9,2.05,-0.01425,3e-05,1.01672]
[1778361933003,46.06,80770.9,2.05,-0.01425,3e-05,1.01672]
[1778361938039,46.06,80769.07,2.05,-0.01431,3e-05,1.01986]
[1778361943074,46.06,80769.59,2.05,-0.01429,3e-05,1.01897]
[1778361948109,46.06,80768.32,2.05,-0.01433,3e-05,1.02115]
[1778361955158,46.06,80767.53,2.05,-0.01435,3e-05,1.0225]
[1778361961199,46.06,80766.0,2.05,-0.01439,3e-05,1.02514]
[1778361964954,46.06,80759.39,2.05,-0.01458,3e-05,1.03657]
[1778361966923,46.06,80749.38,2.05,-0.01487,3e-05,1.05408]
[1778361972404,46.06,80749.16,2.05,-0.01488,3e-05,1.05446]
[1778361978319,46.06,80750.14,2.05,-0.01485,3e-05,1.05274]
[1778361983354,46.06,80747.96,2.05,-0.01491,3e-05,1.05658]
[1778361988390,46.06,80748.13,2.05,-0.01491,3e-05,1.05628]
[1778361990146,46.06,80748.13,2.05,-0.01491,3e-05,1.05628]
[1778361990198,46.06,80748.09,2.05,-0.01491,3e-05,1.05635]
[1778361993143,46.06,80748.32,2.05,-0.01484,3e-05,1.05121]
[1778361994141,46.06,80748.68,2.05,-0.01483,3e-05,1.05058]
[1778361993424,46.06,80748.64,2.05,-0.01483,3e-05,1.05065]
[1778361994209,46.06,80748.55,2.05,-0.01483,3e-05,1.05081]
[1778361995946,46.06,80748.55,2.05,-0.01483,3e-05,1.05081]
[1778361996044,46.06,80748.5,2.05,-0.01483,3e-05,1.0509]
[1778362002616,46.06,80748.26,2.05,-0.01484,3e-05,1.05132]
[1778362008531,46.06,80748.16,2.05,-0.01484,3e-05,1.0515]
[1778362019995,46.06,80748.1,2.05,-0.01484,3e-05,1.0516]
[1778362020096,46.06,80747.91,2.05,-0.01485,3e-05,1.05193]
[1778362026659,46.06,80747.93,2.05,-0.01485,3e-05,1.0519]
[1778362031696,46.06,80752.33,2.05,-0.01472,3e-05,1.04418]
[1778362036731,46.06,80752.06,2.05,-0.01473,3e-05,1.04466]
[1778362041766,46.06,80751.82,2.05,-0.01473,3e-05,1.04507]
[1778362046800,46.06,80750.92,2.05,-0.01476,3e-05,1.04665]
[1778362051835,46.06,80750.61,2.05,-0.01471,3e-05,1.04248]
[1778362056871,46.06,80751.89,2.05,-0.01467,3e-05,1.04025]
[1778362063040,46.06,80758.26,2.05,-0.01449,3e-05,1.02918]
[1778362069962,46.06,80761.98,2.05,-0.01438,3e-05,1.02276]
[1778362074996,46.06,80765.12,2.05,-0.01429,3e-05,1.01737]
[1778362083180,46.06,80769.31,2.05,-0.01417,3e-05,1.01021]
[1778362089097,46.06,80771.72,2.05,-0.01411,3e-05,1.00611]
[1778362095139,46.06,80772.92,2.05,-0.01407,3e-05,1.00407]
[1778362095938,46.06,80772.92,2.05,-0.01407,3e-05,1.00407]
[1778362096146,46.06,80772.92,2.05,-0.01407,3e-05,1.00407]
[1778362096232,46.06,80773.64,2.05,-0.01405,3e-05,1.00285]
[1778362097992,46.06,80773.64,2.05,-0.01405,3e-05,1.00285]
[1778362098160,46.06,80773.86,2.05,-0.01405,3e-05,1.00248]
[1778362103195,46.06,80778.21,2.05,-0.01393,3e-05,0.99513]
[1778362108230,46.06,80778.99,2.05,-0.01391,3e-05,0.99381]
[1778362113264,46.06,80778.87,2.05,-0.01385,3e-05,0.98946]
[1778362118300,46.06,80778.98,2.05,-0.01384,3e-05,0.98927]
[1778362123334,46.06,80779.38,2.05,-0.01383,3e-05,0.9886]
[1778362130384,46.06,80779.2,2.05,-0.01384,3e-05,0.9889]
[1778362135419,46.06,80779.45,2.05,-0.01383,3e-05,0.98848]
[1778362140454,46.06,80780.01,2.05,-0.01382,3e-05,0.98755]
[1778362146496,46.06,80780.96,2.05,-0.01379,3e-05,0.98596]
[1778362151531,46.06,80781.65,2.05,-0.01377,3e-05,0.9848]
[1778362159587,46.06,80783.91,2.05,-0.01371,3e-05,0.98103]
[1778362164622,46.06,80787.1,2.05,-0.01362,3e-05,0.97573]
[1778362169657,46.06,80786.3,2.05,-0.01365,3e-05,0.97705]
[1778362174692,46.06,80786.48,2.05,-0.01358,3e-05,0.97224]
[1778362179730,46.06,80786.92,2.05,-0.01357,3e-05,0.97151]
[1778362186779,46.06,80786.95,2.05,-0.01357,3e-05,0.97146]
[1778362191815,46.06,80786.28,2.05,-0.01359,3e-05,0.97257]
[1778362196849,46.06,80787.64,2.05,-0.01355,3e-05,0.97032]
[1778362201016,46.06,80787.74,2.05,-0.01355,3e-05,0.97016]
[1778362201090,46.06,80789.31,2.05,-0.0135,3e-05,0.96757]
[1778362202397,46.06,80789.31,2.05,-0.0135,3e-05,0.96757]
[1778362202484,46.06,80789.31,2.05,-0.0135,3e-05,0.96757]
[1778362210950,46.06,80789.06,2.05,-0.01351,3e-05,0.96798]
[1778362215981,46.06,80788.93,2.05,-0.01351,3e-05,0.96819]
[1778362221018,46.06,80789.25,2.05,-0.01351,3e-05,0.96766]
[1778362230080,46.06,80788.65,2.05,-0.01352,3e-05,0.96865]
[1778362235116,46.06,80788.43,2.05,-0.01347,3e-05,0.96452]
[1778362244303,46.06,80789.51,2.05,-0.01344,3e-05,0.96274]
[1778362253243,46.06,80788.99,2.05,-0.01345,3e-05,0.9636]
[1778362258278,46.06,80785.79,2.05,-0.01354,3e-05,0.96887]
[1778362260933,46.06,80785.7,2.05,-0.01354,3e-05,0.96902]
[1778362261023,46.06,80785.57,2.05,-0.01354,3e-05,0.96924]
[1778362265939,46.06,80785.43,2.05,-0.01355,3e-05,0.96947]
[1778362265949,46.06,80785.43,2.05,-0.01355,3e-05,0.96947]
[1778362266334,46.06,80784.92,2.05,-0.01356,3e-05,0.97031]
[1778362270955,46.06,80784.64,2.05,-0.01357,3e-05,0.97078]
[1778362270962,46.06,80784.64,2.05,-0.01357,3e-05,0.97078]
[1778362275139,46.06,80785.0,2.05,-0.01356,3e-05,0.97018]
[1778362275397,46.06,80784.66,2.05,-0.01357,3e-05,0.97074]
[1778362280148,46.06,80785.02,2.05,-0.01356,3e-05,0.97015]
[1778362280152,46.06,80785.02,2.05,-0.01356,3e-05,0.97015]
[1778362280432,46.06,80785.03,2.05,-0.01356,3e-05,0.97013]
[1778362282866,46.06,80784.35,2.05,-0.01358,3e-05,0.97125]
[1778362283454,46.06,80784.34,2.05,-0.01358,3e-05,0.97127]
[1778362291134,46.06,80783.27,2.05,-0.01361,3e-05,0.97304]
[1778362291448,46.06,80783.27,2.05,-0.01361,3e-05,0.97304]
[1778362296544,46.06,80783.6,2.05,-0.01354,3e-05,0.96798]
[1778362303595,46.06,80783.69,2.05,-0.01353,3e-05,0.96783]
[1778362308628,46.06,80783.65,2.05,-0.01354,3e-05,0.9679]
[1778362314798,46.06,80783.91,2.05,-0.01353,3e-05,0.96747]
[1778362320714,46.06,80783.6,2.05,-0.01354,3e-05,0.96798]
[1778362325748,46.06,80783.69,2.05,-0.01353,3e-05,0.96783]
[1778362333809,46.06,80784.28,2.05,-0.01352,3e-05,0.96686]
[1778362339852,46.06,80784.32,2.05,-0.01352,3e-05,0.96679]
[1778362345010,46.06,80783.51,2.05,-0.01354,3e-05,0.96813]
[1778362352944,46.06,80784.12,2.05,-0.01346,3e-05,0.96262]
[1778362358987,46.06,80784.44,2.05,-0.01345,3e-05,0.9621]
[1778362365149,46.06,80784.48,2.05,-0.01345,3e-05,0.96203]
[1778362371070,46.06,80784.48,2.05,-0.01345,3e-05,0.96203]
[1778362380133,46.06,80784.63,2.05,-0.01345,3e-05,0.96178]
[1778362385289,46.06,80784.82,2.05,-0.01344,3e-05,0.96147]
[1778362391207,46.06,80784.82,2.05,-0.01344,3e-05,0.96147]
[1778362396245,46.06,80784.79,2.05,-0.01344,3e-05,0.96152]
[1778362398931,46.06,80784.15,2.05,-0.01346,3e-05,0.96257]
[1778362399266,46.06,80784.13,2.05,-0.01346,3e-05,0.96261]
[1778362403150,46.06,80784.32,2.05,-0.01346,3e-05,0.96229]
[1778362403294,46.06,80783.92,2.05,-0.01347,3e-05,0.96295]
[1778362404146,46.06,80783.92,2.05,-0.01347,3e-05,0.96295]
[1778362404238,46.06,80784.22,2.05,-0.01346,3e-05,0.96246]
[1778362405448,46.06,80784.22,2.05,-0.01346,3e-05,0.96246]
[1778362405549,46.06,80784.53,2.05,-0.01345,3e-05,0.96195]
[1778362415500,46.06,80784.53,2.05,-0.01339,3e-05,0.95746]
[1778362421422,46.06,80784.63,2.05,-0.01339,3e-05,0.95729]
[1778362426456,46.06,80784.63,2.05,-0.01339,3e-05,0.95729]
[1778362431493,46.06,80784.71,2.05,-0.01339,3e-05,0.95716]
[1778362438541,46.06,80784.48,2.05,-0.01339,3e-05,0.95754]
[1778362444583,46.06,80784.79,2.05,-0.01338,3e-05,0.95703]
[1778362450625,46.06,80784.81,2.05,-0.01338,3e-05,0.957]
[1778362455660,46.06,80784.56,2.05,-0.01339,3e-05,0.95741]
[1778362460692,46.06,80780.05,2.05,-0.01351,3e-05,0.96482]
[1778362466736,46.06,80777.96,2.05,-0.01357,3e-05,0.96828]
[1778362479949,46.06,80773.81,2.05,-0.01362,3e-05,0.97062]
[1778362485870,46.06,80772.13,2.05,-0.01366,3e-05,0.97341]
[1778362490905,46.06,80770.76,2.05,-0.0137,3e-05,0.97569]
[1778362495939,46.06,80770.21,2.05,-0.01372,3e-05,0.97661]
[1778362500975,46.06,80762.5,2.05,-0.01393,3e-05,0.98953]
[1778362507140,46.06,80759.36,2.05,-0.01402,3e-05,0.99483]
[1778362513060,46.06,80757.64,2.05,-0.01406,3e-05,0.99774]
[1778362516248,46.06,80757.4,2.05,-0.01407,3e-05,0.99814]
[1778362516261,46.06,80757.55,2.05,-0.01407,3e-05,0.99789]
[1778362517039,46.06,80757.55,2.05,-0.01407,3e-05,0.99789]
[1778362517140,46.06,80757.19,2.05,-0.01408,3e-05,0.9985]
[1778362519064,46.06,80758.16,2.05,-0.01405,3e-05,0.99686]
[1778362519165,46.06,80763.39,2.05,-0.0139,3e-05,0.98803]
[1778362525145,46.06,80766.63,2.05,-0.01381,3e-05,0.98259]
[1778362537226,46.06,80767.55,2.05,-0.01373,3e-05,0.97649]
[1778362543271,46.06,80771.07,2.05,-0.01363,3e-05,0.97063]
[1778362544144,46.06,80771.07,2.05,-0.01363,3e-05,0.97063]
[1778362544149,46.06,80771.07,2.07,-0.01363,3e-05,0.97063]
[1778362544210,46.06,80771.36,2.07,-0.01362,3e-05,0.97015]
[1778362544847,46.06,80771.36,2.07,-0.01362,3e-05,0.97015]
[1778362545285,46.06,80771.69,2.07,-0.01362,3e-05,0.9696]
[1778362551327,46.06,80772.03,2.07,-0.01361,3e-05,0.96904]
[1778362556362,46.06,80772.75,2.07,-0.01359,3e-05,0.96784]
[1778362562134,46.06,80773.25,2.07,-0.01357,3e-05,0.96702]
[1778362568348,46.06,80774.02,2.07,-0.01355,3e-05,0.96574]
[1778362574495,46.06,80774.46,2.07,-0.01354,3e-05,0.96502]
[1778362579528,46.06,80775.02,2.07,-0.01352,3e-05,0.96409]
[1778362584563,46.06,80774.86,2.07,-0.01353,3e-05,0.96435]
[1778362589599,46.06,80775.1,2.07,-0.01352,3e-05,0.96396]
[1778362595640,46.06,80774.95,2.07,-0.01347,3e-05,0.95969]
[1778362604703,46.06,80775.5,2.07,-0.01345,3e-05,0.95878]
[1778362609737,46.06,80775.67,2.07,-0.01345,3e-05,0.9585]
[1778362617794,46.06,80775.78,2.07,-0.01344,3e-05,0.95832]
[1778362626830,46.06,80775.82,2.07,-0.01344,3e-05,0.95826]
[1778362626857,46.06,80775.95,2.07,-0.01344,3e-05,0.95804]
[1778362634913,46.06,80770.54,2.07,-0.01359,3e-05,0.96697]
[1778362639948,46.06,80768.34,2.07,-0.01365,3e-05,0.97062]
[1778362644983,46.06,80766.12,2.07,-0.01371,3e-05,0.97431]
[1778362656057,46.06,80761.76,2.07,-0.01376,3e-05,0.97702]
[1778362663109,46.06,80760.31,2.07,-0.0138,3e-05,0.97944]
[1778362668144,46.06,80762.56,2.07,-0.01374,3e-05,0.97568]
[1778362673180,46.06,80757.15,2.07,-0.01389,3e-05,0.98474]
[1778362678219,46.06,80756.29,2.07,-0.01391,3e-05,0.98619]
[1778362683251,46.06,80742.89,2.07,-0.01429,3e-05,1.00895]
[1778362689415,46.06,80741.64,2.07,-0.01433,3e-05,1.0111]
[1778362695335,46.06,80738.97,2.07,-0.0144,3e-05,1.01569]
[1778362699931,46.06,80738.68,2.07,-0.01441,3e-05,1.01619]
[1778362700369,46.06,80738.94,2.07,-0.0144,3e-05,1.01574]
[1778362701475,46.06,80738.94,2.07,-0.0144,3e-05,1.01574]
[1778362701554,46.06,80737.76,2.07,-0.01444,3e-05,1.01778]
[1778362702455,46.06,80737.76,2.07,-0.01444,3e-05,1.01778]
[1778362702540,46.06,80737.99,2.07,-0.01443,3e-05,1.01738]
[1778362709557,46.06,80738.44,2.07,-0.01442,3e-05,1.0166]
[1778362716402,46.06,80738.44,2.07,-0.01435,3e-05,1.01191]
[1778362716488,46.06,80738.44,2.07,-0.01435,3e-05,1.01191]
[1778362716498,46.06,80738.65,2.07,-0.01435,3e-05,1.01155]
[1778362717480,46.06,80738.65,2.07,-0.01435,3e-05,1.01155]
[1778362717489,46.06,80738.65,2.07,-0.01435,3e-05,1.01155]
[1778362721421,46.06,80738.7,2.07,-0.01435,3e-05,1.01147]
[1778362721514,46.06,80738.7,2.07,-0.01435,3e-05,1.01147]
[1778362726551,46.06,80737.89,2.07,-0.01437,3e-05,1.01286]
[1778362733603,46.06,80738.09,2.07,-0.01436,3e-05,1.01251]
[1778362739766,46.06,80738.34,2.07,-0.01436,3e-05,1.01208]
[1778362745686,46.06,80736.14,2.07,-0.01442,3e-05,1.01587]
[1778362752736,46.06,80736.55,2.07,-0.01441,3e-05,1.01517]
[1778362757771,46.06,80737.28,2.07,-0.01439,3e-05,1.01391]
[1778362762806,46.06,80737.52,2.07,-0.01438,3e-05,1.0135]
[1778362769978,46.06,80738.56,2.07,-0.01435,3e-05,1.01171]
[1778362775898,46.06,80738.75,2.07,-0.01428,3e-05,1.0067]
[1778362780932,46.06,80738.5,2.07,-0.01429,3e-05,1.00713]
[1778362785967,46.06,80736.72,2.07,-0.01434,3e-05,1.01018]
[1778362792011,46.06,80737.24,2.07,-0.01432,3e-05,1.00929]
[1778362799058,46.06,80737.1,2.07,-0.01433,3e-05,1.00953]
[1778362804094,46.06,80737.4,2.07,-0.01432,3e-05,1.00902]
[1778362809130,46.06,80738.76,2.07,-0.01428,3e-05,1.00668]
[1778362815173,46.06,80738.79,2.07,-0.01428,3e-05,1.00663]
[1778362820328,46.06,80738.33,2.07,-0.01429,3e-05,1.00742]
[1778362827255,46.06,80739.13,2.07,-0.01427,3e-05,1.00605]
[1778362832292,46.06,80739.31,2.07,-0.0142,3e-05,1.00107]
[1778362837326,46.06,80738.86,2.07,-0.01421,3e-05,1.00184]
[1778362844374,46.06,80738.91,2.07,-0.01421,3e-05,1.00176]
[1778362849413,46.06,80739.37,2.07,-0.0142,3e-05,1.00097]
[1778362855454,46.06,80739.34,2.07,-0.0142,3e-05,1.00102]
[1778362860613,46.06,80738.91,2.07,-0.01421,3e-05,1.00176]
[1778362866531,46.06,80738.97,2.07,-0.01421,3e-05,1.00165]
[1778362871565,46.06,80739.03,2.07,-0.01421,3e-05,1.00155]
[1778362880752,46.06,80738.71,2.07,-0.01422,3e-05,1.0021]
[1778362886671,46.06,80739.54,2.07,-0.0142,3e-05,1.00068]
[1778362892713,46.06,80739.54,2.07,-0.01413,3e-05,0.99602]
[1778362897749,46.06,80739.37,2.07,-0.01414,3e-05,0.99631]
[1778362902784,46.06,80750.23,2.07,-0.01383,3e-05,0.97797]
[1778362907819,46.06,80749.32,2.07,-0.01386,3e-05,0.97949]
[1778362912855,46.06,80748.31,2.07,-0.01389,3e-05,0.98119]
[1778362917889,46.06,80748.84,2.07,-0.01387,3e-05,0.9803]
[1778362922924,46.06,80752.9,2.07,-0.01376,3e-05,0.9735]
[1778362927958,46.06,80755.19,2.07,-0.0137,3e-05,0.96968]
[1778362935010,46.06,80758.43,2.07,-0.01361,3e-05,0.9643]
[1778362940047,46.06,80760.89,2.07,-0.01354,3e-05,0.96023]
[1778362948103,46.06,80762.38,2.07,-0.0135,3e-05,0.95777]
[1778362953140,46.06,80763.25,2.07,-0.01342,3e-05,0.9518]
[1778362958175,46.06,80764.4,2.07,-0.01338,3e-05,0.94992]
[1778362964217,46.06,80764.89,2.07,-0.01337,3e-05,0.94912]
[1778362966230,46.06,80750.27,2.07,-0.01377,3e-05,0.9733]
[1778362971410,46.06,80745.66,2.07,-0.0139,3e-05,0.98103]
[1778362977308,46.06,80744.8,2.07,-0.01392,3e-05,0.98248]
[1778362982344,46.06,80743.76,2.07,-0.01395,3e-05,0.98423]
[1778362987377,46.06,80741.11,2.07,-0.01402,3e-05,0.98871]
[1778362992413,46.06,80739.8,2.07,-0.01406,3e-05,0.99093]
[1778362997447,46.06,80735.91,2.07,-0.01417,3e-05,0.99754]
[1778363003490,46.06,80732.8,2.07,-0.01426,3e-05,1.00285]
[1778363008525,46.06,80726.86,2.07,-0.01443,3e-05,1.01306]
[1778363013561,46.06,80724.92,2.07,-0.01442,3e-05,1.01169]
[1778363018596,46.06,80725.71,2.07,-0.0144,3e-05,1.01033]
[1778363024638,46.06,80725.7,2.07,-0.0144,3e-05,1.01035]
[1778363029673,46.06,80734.42,2.07,-0.01415,3e-05,0.99541]
[1778363031849,46.06,80734.24,2.07,-0.01415,3e-05,0.99572]
[1778363031950,46.06,80737.7,2.07,-0.01406,3e-05,0.98984]
[1778363035836,46.06,80738.32,2.07,-0.01404,3e-05,0.98879]
[1778363035907,46.06,80741.07,2.07,-0.01396,3e-05,0.98414]
[1778363037837,46.06,80741.07,2.07,-0.01396,3e-05,0.98414]
[1778363037938,46.06,80741.12,2.07,-0.01396,3e-05,0.98406]
[1778363039839,46.06,80741.12,2.07,-0.01396,3e-05,0.98406]
[1778363039940,46.06,80740.94,2.07,-0.01397,3e-05,0.98436]
[1778363045786,46.06,80738.68,2.07,-0.01403,3e-05,0.98818]
[1778363050822,46.06,80738.36,2.07,-0.01404,3e-05,0.98872]
[1778363055861,46.06,80732.74,2.07,-0.0142,3e-05,0.99828]
[1778363060894,46.06,80730.56,2.07,-0.01426,3e-05,1.002]
[1778363065930,46.06,80727.54,2.07,-0.01435,3e-05,1.00718]
[1778363070965,46.06,80723.15,2.07,-0.01447,3e-05,1.01475]
[1778363075999,46.06,80722.12,2.07,-0.01444,3e-05,1.0118]
[1778363081035,46.06,80719.85,2.07,-0.0145,3e-05,1.01573]
[1778363086070,46.06,80719.63,2.07,-0.01451,3e-05,1.01611]
[1778363092255,46.06,80719.71,2.07,-0.01451,3e-05,1.01597]
[1778363100168,46.06,80720.63,2.07,-0.01448,3e-05,1.01438]
[1778363105203,46.06,80721.61,2.07,-0.01445,3e-05,1.01268]
[1778363110239,46.06,80722.36,2.07,-0.01443,3e-05,1.01139]
[1778363115272,46.06,80723.92,2.07,-0.01438,3e-05,1.0087]
[1778363121315,46.06,80724.44,2.07,-0.01437,3e-05,1.00781]
[1778363128364,46.06,80724.49,2.07,-0.01437,3e-05,1.00772]
[1778363135414,46.06,80724.59,2.07,-0.0143,3e-05,1.00284]
[1778363142608,46.06,80724.65,2.07,-0.0143,3e-05,1.00274]
[1778363149513,46.06,80724.3,2.07,-0.01431,3e-05,1.00334]
[1778363154546,46.06,80724.87,2.07,-0.01429,3e-05,1.00236]
[1778363159581,46.06,80726.44,2.07,-0.01425,3e-05,0.99967]
[1778363165624,46.06,80726.06,2.07,-0.01426,3e-05,1.00032]
[1778363172818,46.06,80725.68,2.07,-0.01427,3e-05,1.00097]
[1778363178715,46.06,80725.13,2.07,-0.01429,3e-05,1.00192]
[1778363183752,46.06,80724.85,2.07,-0.01429,3e-05,1.0024]
[1778363188789,46.06,80724.7,2.07,-0.0143,3e-05,1.00265]
[1778363198859,46.06,80724.64,2.07,-0.01424,3e-05,0.99806]
[1778363205907,46.06,80724.31,2.07,-0.01424,3e-05,0.99862]
[1778363213105,46.06,80723.96,2.07,-0.01425,3e-05,0.99922]
[1778363222021,46.06,80724.18,2.07,-0.01425,3e-05,0.99885]
[1778363227055,46.06,80722.83,2.07,-0.01429,3e-05,1.00116]
[1778363232091,46.06,80722.49,2.07,-0.0143,3e-05,1.00174]
[1778363238132,46.06,80720.95,2.07,-0.01434,3e-05,1.00438]
[1778363243315,46.06,80716.44,2.07,-0.01447,3e-05,1.01216]
[1778363249210,46.06,80717.28,2.07,-0.01445,3e-05,1.01071]
[1778363253385,46.06,80721.88,2.07,-0.01425,3e-05,0.99808]
[1778363260286,46.06,80725.29,2.07,-0.01415,3e-05,0.99226]
[1778363267338,46.06,80727.49,2.07,-0.01409,3e-05,0.98852]
[1778363272373,46.06,80734.53,2.07,-0.01389,3e-05,0.97663]
[1778363277407,46.06,80735.05,2.07,-0.01388,3e-05,0.97575]
[1778363282443,46.06,80735.67,2.07,-0.01386,3e-05,0.97471]
[1778363287478,46.06,80735.96,2.07,-0.01385,3e-05,0.97423]
[1778363292513,46.06,80735.15,2.07,-0.01388,3e-05,0.97559]
[1778363297547,46.06,80739.15,2.07,-0.01376,3e-05,0.96888]
[1778363302584,46.06,80737.26,2.07,-0.01382,3e-05,0.97205]
[1778363307618,46.06,80737.3,2.07,-0.01382,3e-05,0.97198]
[1778363312797,46.06,80732.95,2.07,-0.01387,3e-05,0.97465]
[1778363319702,46.06,80734.17,2.07,-0.01384,3e-05,0.9726]
[1778363332797,46.06,80735.04,2.07,-0.01382,3e-05,0.97114]
[1778363340854,46.06,80735.39,2.07,-0.01381,3e-05,0.97056]
[1778363345888,46.06,80736.28,2.07,-0.01378,3e-05,0.96907]
[1778363347902,46.06,80750.75,2.07,-0.01338,3e-05,0.94511]
[1778363352936,46.06,80758.37,2.07,-0.01318,3e-05,0.93269]
[1778363357972,46.06,80760.68,2.07,-0.01312,3e-05,0.92895]
[1778363364159,46.06,80755.75,2.07,-0.01325,3e-05,0.93694]
[1778363372072,46.06,80753.27,2.07,-0.01325,3e-05,0.93646]
[1778363382146,46.06,80748.18,2.07,-0.01339,3e-05,0.94478]
[1778363387183,46.06,80747.75,2.07,-0.0134,3e-05,0.94549]
[1778363392216,46.06,80745.6,2.07,-0.01346,3e-05,0.94902]
[1778363398258,46.06,80743.89,2.07,-0.01351,3e-05,0.95184]
[1778363403294,46.06,80744.93,2.07,-0.01348,3e-05,0.95012]
[1778363410345,46.06,80753.18,2.07,-0.01326,3e-05,0.93661]
[1778363415378,46.06,80765.14,2.07,-0.01294,3e-05,0.9173]
[1778363421419,46.06,80767.17,2.07,-0.01289,3e-05,0.91405]
[1778363426460,46.06,80769.69,2.07,-0.01282,3e-05,0.91003]
[1778363431495,46.06,80768.33,2.07,-0.01279,3e-05,0.90776]
[1778363436529,46.06,80758.47,2.07,-0.01305,3e-05,0.92354]
[1778363443578,46.06,80754.54,2.07,-0.01316,3e-05,0.92989]
[1778363449621,46.06,80753.82,2.07,-0.01318,3e-05,0.93106]
[1778363455662,46.06,80751.91,2.07,-0.01323,3e-05,0.93416]
[1778363462715,46.06,80748.51,2.07,-0.01332,3e-05,0.9397]
[1778363467746,46.06,80746.03,2.07,-0.01339,3e-05,0.94376]
[1778363472783,46.06,80744.56,2.07,-0.01343,3e-05,0.94617]
[1778363477817,46.06,80743.51,2.07,-0.01346,3e-05,0.9479]
[1778363484001,46.06,80742.47,2.07,-0.01348,3e-05,0.94961]
[1778363490909,46.06,80741.3,2.07,-0.01352,3e-05,0.95154]
[1778363495944,46.06,80739.31,2.07,-0.01351,3e-05,0.95025]
[1778363500979,46.06,80737.86,2.07,-0.01355,3e-05,0.95264]
[1778363508028,46.06,80734.77,2.07,-0.01363,3e-05,0.95776]
[1778363513062,46.06,80732.5,2.07,-0.0137,3e-05,0.96154]
[1778363519106,46.06,80730.73,2.07,-0.01375,3e-05,0.96449]
[1778363524142,46.06,80730.3,2.07,-0.01376,3e-05,0.9652]
[1778363529175,46.06,80729.17,2.07,-0.01379,3e-05,0.96709]
[1778363535359,46.06,80729.28,2.07,-0.01379,3e-05,0.96691]
[1778363541260,46.06,80728.07,2.07,-0.01382,3e-05,0.96894]
[1778363546295,46.06,80727.42,2.07,-0.01384,3e-05,0.97002]
[1778363551473,46.06,80727.28,2.07,-0.01378,3e-05,0.96563]
[1778363557372,46.06,80728.06,2.07,-0.01376,3e-05,0.96432]
[1778363562550,46.06,80728.12,2.07,-0.01375,3e-05,0.96422]
[1778363572620,46.06,80727.57,2.07,-0.01377,3e-05,0.96514]
[1778363578523,46.06,80728.85,2.07,-0.01373,3e-05,0.963]
[1778363585572,46.06,80728.89,2.07,-0.01373,3e-05,0.96294]
[1778363591614,46.06,80727.81,2.07,-0.01376,3e-05,0.96474]
[1778363597662,46.06,80729.54,2.07,-0.01372,3e-05,0.96185]
[1778363602830,46.06,80727.88,2.07,-0.01376,3e-05,0.96462]
[1778363612900,46.06,80726.42,2.07,-0.01374,3e-05,0.96243]
[1778363620821,46.06,80727.3,2.07,-0.01371,3e-05,0.96097]
[1778363628877,46.06,80726.74,2.07,-0.01373,3e-05,0.9619]
[1778363633913,46.06,80726.25,2.07,-0.01374,3e-05,0.96272]
[1778363640965,46.06,80726.4,2.07,-0.01374,3e-05,0.96247]
[1778363643114,46.06,80751.96,2.07,-0.01304,3e-05,0.92056]
[1778363646004,46.06,80766.64,2.07,-0.01266,3e-05,0.89716]
[1778363651039,46.06,80767.46,2.07,-0.01264,3e-05,0.89587]
[1778363656074,46.06,80768.0,2.07,-0.01262,3e-05,0.89502]
[1778363661109,46.06,80768.58,2.07,-0.01261,3e-05,0.89411]
[1778363666144,46.06,80771.73,2.07,-0.01253,3e-05,0.88916]
[1778363673325,46.06,80770.51,2.07,-0.0125,3e-05,0.88668]
[1778363679234,46.06,80768.59,2.07,-0.01255,3e-05,0.88969]
[1778363684273,46.06,80765.76,2.07,-0.01262,3e-05,0.89413]
[1778363689307,46.06,80759.61,2.07,-0.01278,3e-05,0.90386]
[1778363695349,46.06,80762.78,2.07,-0.0127,3e-05,0.89884]
[1778363700385,46.06,80763.9,2.07,-0.01267,3e-05,0.89707]
[1778363705421,46.06,80763.19,2.07,-0.01269,3e-05,0.89819]
[1778363710454,46.06,80758.89,2.07,-0.0128,3e-05,0.905]
[1778363715490,46.06,80757.71,2.07,-0.01283,3e-05,0.90688]
[1778363720525,46.06,80756.89,2.07,-0.01285,3e-05,0.90819]
[1778363725561,46.06,80755.36,2.07,-0.01289,3e-05,0.91063]
[1778363733746,46.06,80754.08,2.07,-0.01287,3e-05,0.90821]
[1778363739660,46.06,80753.72,2.07,-0.01288,3e-05,0.90878]
[1778363744692,46.06,80753.8,2.07,-0.01287,3e-05,0.90865]
[1778363750735,46.06,80753.1,2.07,-0.01289,3e-05,0.90977]
[1778363755769,46.06,80752.87,2.07,-0.0129,3e-05,0.91014]
[1778363761822,46.06,80751.56,2.07,-0.01293,3e-05,0.91223]
[1778363769877,46.06,80751.45,2.07,-0.01294,3e-05,0.91241]
[1778363776926,46.06,80751.63,2.07,-0.01293,3e-05,0.91212]
[1778363782082,46.06,80751.91,2.07,-0.01292,3e-05,0.91167]
[1778363788003,46.06,80751.74,2.07,-0.01293,3e-05,0.91194]
[1778363793038,46.06,80752.28,2.07,-0.01285,3e-05,0.90661]
[1778363800088,46.06,80752.6,2.07,-0.01284,3e-05,0.9061]
[1778363807136,46.06,80752.48,2.07,-0.01285,3e-05,0.90629]
[1778363812292,46.06,80752.38,2.07,-0.01285,3e-05,0.90645]
[1778363818214,46.06,80751.88,2.07,-0.01286,3e-05,0.90725]
[1778363823248,46.06,80752.41,2.07,-0.01285,3e-05,0.9064]
[1778363828283,46.06,80753.15,2.07,-0.01283,3e-05,0.90522]
[1778363832312,46.06,80766.86,2.07,-0.01247,3e-05,0.88361]
[1778363837348,46.06,80767.2,2.07,-0.01246,3e-05,0.88308]
[1778363841377,46.06,80782.35,2.07,-0.01208,2e-05,0.85968]
[1778363848429,46.06,80782.59,2.07,-0.01208,2e-05,0.85932]
[1778363853463,46.06,80776.52,2.07,-0.01217,3e-05,0.86429]
[1778363858498,46.06,80775.58,2.07,-0.01219,3e-05,0.86573]
[1778363863533,46.06,80775.56,2.07,-0.01219,3e-05,0.86576]
[1778363867833,46.06,80772.84,2.07,-0.01226,3e-05,0.86995]
[1778363867934,46.06,80771.67,2.07,-0.01229,3e-05,0.87176]
[1778363879646,46.06,80771.57,2.07,-0.01229,3e-05,0.87191]
[1778363886694,46.06,80770.29,2.07,-0.01233,3e-05,0.8739]
[1778363891852,46.06,80770.37,2.07,-0.01232,3e-05,0.87377]
[1778363897771,46.06,80770.9,2.07,-0.01231,3e-05,0.87295]
[1778363902806,46.06,80771.28,2.07,-0.0123,3e-05,0.87236]
[1778363910862,46.06,80771.72,2.07,-0.01229,3e-05,0.87168]
[1778363915897,46.06,80770.27,2.07,-0.01227,3e-05,0.86957]
[1778363922063,46.06,80770.75,2.07,-0.01226,3e-05,0.86883]
[1778363927981,46.06,80771.76,2.07,-0.01223,3e-05,0.86727]
[1778363933018,46.06,80771.2,2.07,-0.01224,3e-05,0.86813]
[1778363934025,46.06,80759.93,2.07,-0.01253,3e-05,0.88565]
[1778363937377,46.06,80755.47,2.07,-0.01265,3e-05,0.89265]
[1778363938053,46.06,80769.52,2.07,-0.01229,3e-05,0.87072]
[1778363943089,46.06,80767.29,2.07,-0.01234,3e-05,0.87418]
[1778363949135,46.06,80762.54,2.07,-0.01247,3e-05,0.88156]
[1778363956184,46.06,80765.01,2.07,-0.0124,3e-05,0.87772]
[1778363963233,46.06,80766.81,2.07,-0.01236,3e-05,0.87492]
[1778363968267,46.06,80765.34,2.07,-0.01239,3e-05,0.8772]
[1778363974310,46.06,80761.48,2.07,-0.01243,3e-05,0.87882]
[1778363980352,46.06,80760.49,2.07,-0.01246,3e-05,0.88037]
[1778363986394,46.06,80759.78,2.07,-0.01248,3e-05,0.88147]
[1778363994570,46.06,80759.09,2.07,-0.01249,3e-05,0.88255]
[1778364000492,46.06,80758.84,2.07,-0.0125,3e-05,0.88294]
[1778364005527,46.06,80770.81,2.07,-0.0122,3e-05,0.86438]
[1778364012575,46.06,80772.75,2.07,-0.01215,3e-05,0.86141]
[1778364018619,46.06,80772.36,2.07,-0.01216,3e-05,0.862]
[1778364024779,46.06,80772.09,2.07,-0.01216,3e-05,0.86242]
[1778364030706,46.06,80771.51,2.07,-0.01218,3e-05,0.86331]
[1778364036746,46.06,80772.31,2.07,-0.0121,3e-05,0.85775]
[1778364041781,46.06,80771.74,2.07,-0.01211,3e-05,0.85862]
[1778364048830,46.06,80771.64,2.07,-0.01212,3e-05,0.85877]
[1778364054991,46.06,80771.37,2.07,-0.01212,3e-05,0.85919]
[1778364062928,46.06,80770.89,2.07,-0.01213,3e-05,0.85992]
[1778364069976,46.06,80770.91,2.07,-0.01213,3e-05,0.85989]
[1778364075137,46.06,80771.05,2.07,-0.01213,3e-05,0.85968]
[1778364082060,46.06,80771.15,2.07,-0.01213,3e-05,0.85952]
[1778364087097,46.06,80771.79,2.07,-0.01211,3e-05,0.85854]
[1778364092131,46.06,80771.79,2.07,-0.01205,2e-05,0.85422]
[1778364098173,46.06,80771.08,2.07,-0.01207,3e-05,0.8553]
[1778364103208,46.06,80766.39,2.07,-0.01219,3e-05,0.86248]
[1778364108243,46.06,80759.86,2.07,-0.01235,3e-05,0.87256]
[1778364113278,46.06,80752.82,2.07,-0.01254,3e-05,0.88354]
[1778364118313,46.06,80758.53,2.07,-0.01239,3e-05,0.87463]
[1778364123349,46.06,80765.94,2.07,-0.0122,3e-05,0.86317]
[1778364129392,46.06,80767.28,2.07,-0.01217,3e-05,0.86112]
[1778364134427,46.06,80761.89,2.07,-0.0123,3e-05,0.86942]
[1778364140470,46.06,80759.04,2.07,-0.01238,3e-05,0.87384]
[1778364145633,46.06,80763.85,2.07,-0.01225,3e-05,0.86639]
[1778364151552,46.06,80765.89,2.07,-0.01214,3e-05,0.8589]
[1778364156586,46.06,80765.11,2.07,-0.01216,3e-05,0.8601]
[1778364161746,46.06,80766.8,2.07,-0.01212,3e-05,0.85751]
[1778364167664,46.06,80764.33,2.07,-0.01218,3e-05,0.8613]
[1778364172822,46.06,80757.92,2.07,-0.01234,3e-05,0.87119]
[1778364178740,46.06,80761.42,2.07,-0.01226,3e-05,0.86577]
[1778364183776,46.06,80764.18,2.07,-0.01219,3e-05,0.86153]
[1778364188812,46.06,80765.85,2.07,-0.01214,3e-05,0.85896]
[1778364194854,46.06,80766.79,2.07,-0.01212,3e-05,0.85752]
[1778364199891,46.06,80755.74,2.07,-0.0124,3e-05,0.87457]
[1778364204850,46.06,80742.96,2.07,-0.01273,3e-05,0.89463]
[1778364204951,46.06,80741.9,2.07,-0.01276,3e-05,0.89631]
[1778364210968,46.06,80741.56,2.07,-0.01277,3e-05,0.89685]
[1778364216001,46.06,80742.85,2.07,-0.01267,3e-05,0.89034]
[1778364223183,46.06,80745.42,2.07,-0.01261,3e-05,0.88629]
[1778364230100,46.06,80744.99,2.07,-0.01262,3e-05,0.88697]
[1778364231901,46.06,80744.07,2.07,-0.01264,3e-05,0.88842]
[1778364232114,46.06,80741.74,2.07,-0.0127,3e-05,0.8921]
[1778364240170,46.06,80739.9,2.07,-0.01275,3e-05,0.89501]
[1778364245206,46.06,80738.89,2.07,-0.01278,3e-05,0.89661]
[1778364252254,46.06,80739.11,2.07,-0.01277,3e-05,0.89626]
[1778364258296,46.06,80736.76,2.07,-0.01283,3e-05,0.9]
[1778364263462,46.06,80735.86,2.07,-0.01286,3e-05,0.90143]
[1778364269372,46.06,80740.79,2.07,-0.01273,3e-05,0.8936]
[1778364274408,46.06,80740.83,2.07,-0.01266,3e-05,0.88907]
[1778364279445,46.06,80740.76,2.07,-0.01267,3e-05,0.88919]
[1778364284480,46.06,80737.14,2.07,-0.01276,3e-05,0.89491]
[1778364289515,46.06,80737.18,2.07,-0.01276,3e-05,0.89485]
[1778364294550,46.06,80737.22,2.07,-0.01276,3e-05,0.89479]
[1778364299584,46.06,80741.41,2.07,-0.01265,3e-05,0.88816]
[1778364306634,46.06,80739.34,2.07,-0.0127,3e-05,0.89143]
[1778364311669,46.06,80738.57,2.07,-0.01272,3e-05,0.89265]
[1778364316707,46.06,80738.71,2.07,-0.01272,3e-05,0.89243]
[1778364323890,46.06,80738.63,2.07,-0.01272,3e-05,0.89255]
[1778364329796,46.06,80739.13,2.07,-0.01271,3e-05,0.89176]
[1778364331810,46.06,80743.73,2.07,-0.01253,3e-05,0.88007]
[1778364340874,46.06,80743.2,2.07,-0.01254,3e-05,0.8809]
[1778364348929,46.06,80742.33,2.07,-0.01256,3e-05,0.88226]
[1778364354102,46.06,80741.96,2.07,-0.01257,3e-05,0.88285]
[1778364363035,46.06,80741.23,2.07,-0.01259,3e-05,0.88399]
[1778364365101,46.06,80744.29,2.07,-0.01251,3e-05,0.87919]
[1778364365153,46.06,80745.94,2.07,-0.01247,3e-05,0.87661]
[1778364371092,46.06,80744.11,2.07,-0.01252,3e-05,0.87947]
[1778364372112,46.06,80744.11,2.07,-0.01252,3e-05,0.87947]
[1778364372185,46.06,80740.82,2.07,-0.0126,3e-05,0.88464]
[1778364376199,46.06,80736.45,2.07,-0.01272,3e-05,0.89153]
[1778364376267,46.06,80736.06,2.07,-0.01273,3e-05,0.89215]
[1778364382171,46.06,80735.58,2.07,-0.01274,3e-05,0.89291]
[1778364388213,46.06,80734.88,2.07,-0.01276,3e-05,0.89402]
[1778364394390,46.06,80732.9,2.07,-0.01275,3e-05,0.89268]
[1778364401304,46.06,80729.19,2.07,-0.01285,3e-05,0.89858]
[1778364407347,46.06,80727.88,2.07,-0.01288,3e-05,0.90067]
[1778364411374,46.06,80734.46,2.07,-0.01271,3e-05,0.89021]
[1778364416188,46.06,80735.06,2.07,-0.01269,3e-05,0.88926]
[1778364416410,46.06,80735.34,2.07,-0.01269,3e-05,0.88882]
[1778364421446,46.06,80736.92,2.07,-0.01264,3e-05,0.88632]
[1778364423180,46.06,80737.82,2.07,-0.01262,3e-05,0.88491]
[1778364423459,46.06,80736.65,2.07,-0.01265,3e-05,0.88675]
[1778364428495,46.06,80737.15,2.07,-0.01264,3e-05,0.88596]
[1778364433529,46.06,80737.02,2.07,-0.01264,3e-05,0.88617]
[1778364436214,46.06,80736.95,2.07,-0.01264,3e-05,0.88628]
[1778364436315,46.06,80736.94,2.07,-0.01264,3e-05,0.88629]
[1778364441585,46.06,80735.56,2.07,-0.01268,3e-05,0.88847]
[1778364446619,46.06,80732.06,2.07,-0.01277,3e-05,0.89401]
[1778364451656,46.06,80732.17,2.07,-0.01271,3e-05,0.88935]
[1778364456691,46.06,80732.77,2.07,-0.01269,3e-05,0.88841]
[1778364462733,46.06,80733.01,2.07,-0.01269,3e-05,0.88803]
[1778364467768,46.06,80733.44,2.07,-0.01267,3e-05,0.88735]
[1778364472803,46.06,80732.14,2.07,-0.01271,3e-05,0.8894]
[1778364477839,46.06,80732.78,2.07,-0.01269,3e-05,0.88839]
[1778364485023,46.06,80734.05,2.07,-0.01266,3e-05,0.88638]
[1778364490929,46.06,80732.03,2.07,-0.01271,3e-05,0.88958]
[1778364495965,46.06,80726.64,2.07,-0.01285,3e-05,0.89814]
[1778364501001,46.06,80724.18,2.07,-0.01292,3e-05,0.90207]
[1778364507043,46.06,80724.5,2.07,-0.01291,3e-05,0.90155]
[1778364513084,46.06,80723.48,2.07,-0.01288,3e-05,0.89867]
[1778364518120,46.06,80720.29,2.07,-0.01296,3e-05,0.90377]
[1778364524163,46.06,80719.52,2.07,-0.01298,3e-05,0.90501]
[1778364529198,46.06,80718.47,2.07,-0.01301,3e-05,0.90669]
[1778364534233,46.06,80713.06,2.07,-0.01316,3e-05,0.91542]
[1778364541418,46.06,80709.6,2.07,-0.01325,3e-05,0.92104]
[1778364551489,46.06,80702.97,2.07,-0.01343,3e-05,0.93189]
[1778364557395,46.06,80702.08,2.07,-0.01346,3e-05,0.93335]
[1778364562430,46.06,80714.88,2.07,-0.01311,3e-05,0.91248]
[1778364567466,46.06,80714.96,2.07,-0.0131,3e-05,0.91235]
[1778364572501,46.06,80716.8,2.07,-0.01299,3e-05,0.90483]
[1778364577537,46.06,80714.27,2.07,-0.01306,3e-05,0.90891]
[1778364585594,46.06,80714.11,2.07,-0.01306,3e-05,0.90916]
[1778364591771,46.06,80714.12,2.07,-0.01306,3e-05,0.90915]
[1778364600698,46.06,80714.31,2.07,-0.01306,3e-05,0.90884]
[1778364611910,46.06,80712.22,2.07,-0.01312,3e-05,0.91222]
[1778364620841,46.06,80710.96,2.07,-0.01315,3e-05,0.91425]
[1778364629904,46.06,80710.45,2.07,-0.01316,3e-05,0.91508]
[1778364634939,46.06,80709.09,2.07,-0.01314,3e-05,0.91271]
[1778364639974,46.06,80708.39,2.07,-0.01316,3e-05,0.91384]
[1778364647023,46.06,80708.95,2.07,-0.01314,3e-05,0.91293]
[1778364652192,46.06,80708.36,2.07,-0.01316,3e-05,0.91389]
[1778364658100,46.06,80707.57,2.07,-0.01318,3e-05,0.91517]
[1778364663135,46.06,80707.39,2.07,-0.01318,3e-05,0.91546]
[1778364672333,46.06,80707.45,2.07,-0.01318,3e-05,0.91537]
[1778364679247,46.06,80707.59,2.07,-0.01318,3e-05,0.91514]
[1778364685290,46.06,80707.26,2.07,-0.01319,3e-05,0.91567]
[1778364692473,46.06,80707.07,2.07,-0.01313,3e-05,0.9114]
[1778364698380,46.06,80706.26,2.07,-0.01315,3e-05,0.91271]
[1778364703415,46.06,80716.35,2.07,-0.01288,3e-05,0.89649]
[1778364709457,46.06,80720.55,2.07,-0.01277,3e-05,0.8898]
[1778364714495,46.06,80720.09,2.07,-0.01278,3e-05,0.89053]
[1778364719527,46.06,80723.43,2.07,-0.01269,3e-05,0.88524]
[1778364724562,46.06,80721.16,2.07,-0.01275,3e-05,0.88883]
[1778364730609,46.06,80720.87,2.07,-0.01276,3e-05,0.88929]
[1778364735640,46.06,80710.76,2.07,-0.01303,3e-05,0.90545]
[1778364740675,46.06,80710.68,2.07,-0.01303,3e-05,0.90558]
[1778364745710,46.06,80711.51,2.07,-0.01301,3e-05,0.90424]
[1778364752893,46.06,80711.92,2.07,-0.01294,3e-05,0.89904]
[1778364758881,46.06,80708.89,2.07,-0.01302,3e-05,0.9039]
[1778364758981,46.06,80709.0,2.07,-0.01301,3e-05,0.90372]
[1778364764843,46.06,80708.53,2.07,-0.01303,3e-05,0.90448]
[1778364770884,46.06,80708.75,2.07,-0.01302,3e-05,0.90412]
[1778364777934,46.06,80708.84,2.07,-0.01302,3e-05,0.90398]
[1778364783103,46.06,80709.75,2.07,-0.01299,3e-05,0.90252]
[1778364791025,46.06,80710.28,2.07,-0.01298,3e-05,0.90167]
[1778364796064,46.06,80711.47,2.07,-0.01295,3e-05,0.89976]
[1778364802105,46.06,80711.59,2.07,-0.01294,3e-05,0.89957]
[1778364805126,46.06,80704.57,2.07,-0.01313,3e-05,0.91087]
[1778364810161,46.06,80705.59,2.07,-0.01311,3e-05,0.90922]
[1778364815196,46.06,80706.51,2.07,-0.01302,3e-05,0.90317]
[1778364822245,46.06,80704.99,2.07,-0.01306,3e-05,0.90561]
[1778364827280,46.06,80710.47,2.07,-0.01291,3e-05,0.89682]
[1778364832315,46.06,80709.68,2.07,-0.01293,3e-05,0.89808]
[1778364841378,46.06,80709.27,2.07,-0.01294,3e-05,0.89874]
[1778364850442,46.06,80708.36,2.07,-0.01297,3e-05,0.9002]
[1778364858950,46.06,80708.36,2.07,-0.01297,3e-05,0.9002]
[1778364859051,46.06,80710.41,2.07,-0.01291,3e-05,0.89691]
[1778364864539,46.06,80717.09,2.07,-0.01273,3e-05,0.88628]
[1778364869575,46.06,80720.22,2.07,-0.01265,3e-05,0.88133]
[1778364874614,46.06,80719.22,2.07,-0.01262,3e-05,0.87842]
[1778364879645,46.06,80719.67,2.07,-0.0126,3e-05,0.87771]
[1778364884680,46.06,80718.91,2.07,-0.01262,3e-05,0.87891]
[1778364892736,46.06,80717.24,2.07,-0.01267,3e-05,0.88154]
[1778364902806,46.06,80718.13,2.07,-0.01265,3e-05,0.88014]
[1778364908848,46.06,80716.22,2.07,-0.0127,3e-05,0.88315]
[1778364914020,46.06,80716.49,2.07,-0.01269,3e-05,0.88273]
[1778364920937,46.06,80717.41,2.07,-0.01266,3e-05,0.88127]
[1778364925966,46.06,80721.52,2.07,-0.01256,3e-05,0.87481]
[1778364931002,46.06,80722.41,2.07,-0.01247,3e-05,0.86895]
[1778364942078,46.06,80721.83,2.07,-0.01249,3e-05,0.86985]
[1778364951142,46.06,80720.22,2.07,-0.01253,3e-05,0.87237]
[1778364956179,46.06,80719.91,2.07,-0.01254,3e-05,0.87286]
[1778364961212,46.06,80717.61,2.07,-0.0126,3e-05,0.87647]
[1778364964156,46.06,80725.3,2.07,-0.0124,3e-05,0.86444]
[1778364964255,46.06,80726.92,2.07,-0.01235,3e-05,0.86193]
[1778364969269,46.06,80727.04,2.07,-0.01235,3e-05,0.86174]
[1778364974309,46.06,80726.8,2.07,-0.01236,3e-05,0.86212]
[1778364980350,46.06,80724.29,2.07,-0.01242,3e-05,0.86602]
[1778364987399,46.06,80724.19,2.07,-0.01242,3e-05,0.86617]
[1778364992435,46.06,80723.85,2.07,-0.01237,3e-05,0.86226]
[1778364999484,46.06,80723.43,2.07,-0.01238,3e-05,0.86291]
[1778365004654,46.06,80723.38,2.07,-0.01238,3e-05,0.86299]
[1778365013581,46.06,80722.69,2.07,-0.0124,3e-05,0.86406]
[1778365019623,46.06,80721.92,2.07,-0.01242,3e-05,0.86526]
[1778365024794,46.06,80722.87,2.07,-0.0124,3e-05,0.86378]
[1778365031707,46.06,80722.5,2.07,-0.01241,3e-05,0.86435]
[1778365036744,46.06,80721.18,2.07,-0.01244,3e-05,0.86641]
[1778365041778,46.06,80721.47,2.07,-0.01243,3e-05,0.86596]
[1778365047819,46.06,80722.51,2.07,-0.01241,3e-05,0.86434]
[1778365050843,46.06,80728.71,2.07,-0.01225,3e-05,0.85473]
[1778365061916,46.06,80728.09,2.07,-0.0122,3e-05,0.85128]
[1778365067961,46.06,80727.08,2.07,-0.01223,3e-05,0.85283]
[1778365070982,46.06,80733.12,2.07,-0.01207,3e-05,0.84357]
[1778365077025,46.06,80735.09,2.07,-0.01202,3e-05,0.84056]
[1778365082060,46.06,80737.5,2.07,-0.01196,3e-05,0.8369]
[1778365087230,46.06,80744.22,2.07,-0.0118,2e-05,0.82676]
[1778365093144,46.06,80746.27,2.07,-0.01174,2e-05,0.82368]
[1778365097401,46.06,80748.5,2.07,-0.01169,2e-05,0.82035]
[1778365098178,46.06,80750.21,2.07,-0.01165,2e-05,0.8178]
[1778365104223,46.06,80750.69,2.07,-0.01164,2e-05,0.81709]
[1778365109256,46.06,80750.36,2.07,-0.01164,2e-05,0.81758]
[1778365114291,46.06,80749.97,2.07,-0.01159,2e-05,0.81387]
[1778365123354,46.06,80751.04,2.07,-0.01157,2e-05,0.81228]
[1778365129396,46.06,80751.07,2.07,-0.01157,2e-05,0.81224]
[1778365134431,46.06,80751.38,2.07,-0.01156,2e-05,0.81178]
[1778365141480,46.06,80752.36,2.07,-0.01154,2e-05,0.81033]
[1778365146515,46.06,80751.96,2.07,-0.01155,2e-05,0.81092]
[1778365151550,46.06,80745.09,2.07,-0.01171,2e-05,0.82114]
[1778365156585,46.06,80740.52,2.07,-0.01183,2e-05,0.82799]
[1778365161620,46.06,80737.93,2.07,-0.01189,3e-05,0.8319]
[1778365167791,46.06,80741.78,2.07,-0.0118,2e-05,0.8261]
[1778365174711,46.06,80742.47,2.07,-0.01172,2e-05,0.82074]
[1778365179747,46.06,80743.33,2.07,-0.0117,2e-05,0.81945]
[1778365184781,46.06,80743.62,2.07,-0.01169,2e-05,0.81902]
[1778365191830,46.06,80743.05,2.07,-0.01171,2e-05,0.81987]
[1778365198002,46.06,80741.87,2.07,-0.01173,2e-05,0.82164]
[1778365203915,46.06,80742.37,2.07,-0.01172,2e-05,0.82089]
[1778365209956,46.06,80742.84,2.07,-0.01171,2e-05,0.82019]
[1778365218144,46.06,80742.98,2.07,-0.01171,2e-05,0.81998]
[1778365224052,46.06,80743.41,2.07,-0.0117,2e-05,0.81933]
[1778365230096,46.06,80743.77,2.07,-0.01169,2e-05,0.8188]
[1778365236139,46.06,80747.46,2.07,-0.01154,2e-05,0.80902]
[1778365244195,46.06,80747.67,2.07,-0.01153,2e-05,0.80871]
[1778365253261,46.06,80744.31,2.07,-0.01161,2e-05,0.81369]
[1778365258424,46.06,80744.54,2.07,-0.01161,2e-05,0.81335]
[1778365264336,46.06,80744.69,2.07,-0.01161,2e-05,0.81312]
[1778365274405,46.06,80744.86,2.07,-0.0116,2e-05,0.81287]
[1778365282461,46.06,80745.31,2.07,-0.01159,2e-05,0.8122]
[1778365287496,46.06,80746.27,2.07,-0.01157,2e-05,0.81078]
[1778365292530,46.06,80745.78,2.07,-0.01152,2e-05,0.80722]
[1778365299713,46.06,80746.03,2.07,-0.01151,2e-05,0.80685]
[1778365309650,46.06,80745.86,2.07,-0.01152,2e-05,0.8071]
[1778365314685,46.06,80745.86,2.07,-0.01152,2e-05,0.8071]
[1778365319719,46.06,80742.38,2.07,-0.0116,2e-05,0.81226]
[1778365324754,46.06,80729.87,2.07,-0.01191,3e-05,0.83101]
[1778365329926,46.06,80725.51,2.07,-0.01202,3e-05,0.83763]
[1778365336839,46.06,80723.67,2.07,-0.01207,3e-05,0.84043]
[1778365341874,46.06,80723.18,2.07,-0.01208,3e-05,0.84118]
[1778365350067,46.06,80722.08,2.07,-0.01211,3e-05,0.84286]
[1778365355971,46.06,80721.93,2.07,-0.01206,3e-05,0.83869]
[1778365361008,46.06,80721.86,2.07,-0.01206,3e-05,0.83879]
[1778365366043,46.06,80728.33,2.07,-0.01189,3e-05,0.82897]
[1778365371078,46.06,80726.76,2.07,-0.01193,3e-05,0.83135]
[1778365378126,46.06,80724.96,2.07,-0.01198,3e-05,0.83408]
[1778365383162,46.06,80725.26,2.07,-0.01197,3e-05,0.83362]
[1778365389204,46.06,80724.83,2.07,-0.01198,3e-05,0.83427]
[1778365394239,46.06,80724.28,2.07,-0.012,3e-05,0.83511]
[1778365399274,46.06,80724.64,2.07,-0.01199,3e-05,0.83456]
[1778365410488,46.06,80723.99,2.07,-0.012,3e-05,0.83555]
[1778365420557,46.06,80724.36,2.07,-0.01193,3e-05,0.83061]
[1778365430628,46.06,80725.07,2.07,-0.01191,3e-05,0.82953]
[1778365437544,46.06,80724.94,2.07,-0.01192,3e-05,0.82973]
[1778365444593,46.06,80731.16,2.07,-0.01176,2e-05,0.82036]
[1778365449628,46.06,80733.04,2.07,-0.01172,2e-05,0.81755]
[1778365454664,46.06,80734.55,2.07,-0.01168,2e-05,0.81529]
[1778365459699,46.06,80732.46,2.07,-0.01173,2e-05,0.81841]
[1778365464733,46.06,80732.44,2.07,-0.01173,2e-05,0.81844]
[1778365469769,46.06,80733.47,2.07,-0.0117,2e-05,0.8169]
[1778365474807,46.06,80734.19,2.07,-0.01163,2e-05,0.81151]
[1778365479843,46.06,80734.92,2.07,-0.01161,2e-05,0.81042]
[1778365484877,46.06,80735.28,2.07,-0.0116,2e-05,0.80989]
[1778365491050,46.06,80736.92,2.07,-0.01156,2e-05,0.80746]
[1778365497972,46.06,80737.38,2.07,-0.01155,2e-05,0.80677]
[1778365503006,46.06,80737.64,2.07,-0.01154,2e-05,0.80639]
[1778365508041,46.06,80738.58,2.07,-0.01152,2e-05,0.805]
[1778365514084,46.06,80738.61,2.07,-0.01152,2e-05,0.80496]
[1778365520126,46.06,80737.48,2.07,-0.01155,2e-05,0.80663]
[1778365525160,46.06,80737.64,2.07,-0.01154,2e-05,0.80639]
[1778365531330,46.06,80738.25,2.07,-0.01147,2e-05,0.8012]
[1778365540659,46.06,80737.42,2.07,-0.01149,2e-05,0.80242]
[1778365540706,46.06,80737.53,2.07,-0.01149,2e-05,0.80226]
[1778365548322,46.06,80739.69,2.07,-0.01143,2e-05,0.79908]
[1778365553836,46.06,80739.95,2.07,-0.01143,2e-05,0.7987]
[1778365553940,46.06,80740.09,2.07,-0.01142,2e-05,0.79849]
[1778365557869,46.06,80744.85,2.07,-0.01131,2e-05,0.79153]
[1778365557908,46.06,80745.55,2.07,-0.01129,2e-05,0.7905]
[1778365563429,46.06,80744.78,2.07,-0.01131,2e-05,0.79163]
[1778365570477,46.06,80745.24,2.07,-0.0113,2e-05,0.79096]
[1778365574239,46.06,80744.92,2.07,-0.01131,2e-05,0.79142]
[1778365574506,46.06,80744.84,2.07,-0.01131,2e-05,0.79154]
[1778365576243,46.06,80744.84,2.07,-0.01131,2e-05,0.79154]
[1778365576296,46.06,80743.89,2.07,-0.01133,2e-05,0.79293]
[1778365580251,46.06,80743.78,2.07,-0.01133,2e-05,0.79309]
[1778365580548,46.06,80743.94,2.07,-0.01133,2e-05,0.79285]
[1778365585584,46.06,80744.9,2.07,-0.01131,2e-05,0.79145]
[1778365591751,46.06,80744.4,2.07,-0.01126,2e-05,0.78793]
[1778365597667,46.06,80743.15,2.07,-0.01129,2e-05,0.78975]
[1778365602702,46.06,80742.89,2.07,-0.0113,2e-05,0.79013]
[1778365607737,46.06,80743.38,2.07,-0.01128,2e-05,0.78942]
[1778365614786,46.06,80743.18,2.07,-0.01129,2e-05,0.78971]
[1778365619826,46.06,80741.78,2.07,-0.01132,2e-05,0.79175]
[1778365624856,46.06,80741.83,2.07,-0.01132,2e-05,0.79168]
[1778365629891,46.06,80742.8,2.07,-0.0113,2e-05,0.79026]
[1778365634926,46.06,80742.68,2.07,-0.0113,2e-05,0.79044]
[1778365639961,46.06,80741.48,2.07,-0.01133,2e-05,0.79219]
[1778365650030,46.06,80742.39,2.07,-0.01131,2e-05,0.79086]
[1778365656073,46.06,80741.36,2.07,-0.01127,2e-05,0.78811]
[1778365662242,46.06,80741.51,2.07,-0.01127,2e-05,0.78789]
[1778365668156,46.06,80741.55,2.07,-0.01127,2e-05,0.78784]
[1778365673192,46.06,80741.45,2.07,-0.01127,2e-05,0.78798]
[1778365679233,46.06,80741.64,2.07,-0.01127,2e-05,0.7877]
[1778365684269,46.06,80746.5,2.07,-0.01115,2e-05,0.78066]
[1778365689304,46.06,80746.57,2.07,-0.01115,2e-05,0.78056]
[1778365695346,46.06,80745.1,2.07,-0.01118,2e-05,0.78268]
[1778365700382,46.06,80744.57,2.07,-0.0112,2e-05,0.78345]
[1778365705417,46.06,80745.3,2.07,-0.01118,2e-05,0.78239]
[1778365710452,46.06,80745.03,2.07,-0.01119,2e-05,0.78278]
[1778365718508,46.06,80744.61,2.07,-0.01114,2e-05,0.77916]
[1778365725557,46.06,80744.78,2.07,-0.01113,2e-05,0.77892]
[1778365730592,46.06,80744.66,2.07,-0.01114,2e-05,0.77909]
[1778365736634,46.06,80743.91,2.07,-0.01116,2e-05,0.78018]
[1778365741669,46.06,80742.65,2.07,-0.01119,2e-05,0.782]
[1778365746703,46.06,80744.31,2.07,-0.01115,2e-05,0.7796]
[1778365752876,46.06,80743.78,2.07,-0.01116,2e-05,0.78036]
[1778365758789,46.06,80743.65,2.07,-0.01116,2e-05,0.78055]
[1778365764830,46.06,80743.73,2.07,-0.01116,2e-05,0.78044]
[1778365769865,46.06,80743.8,2.07,-0.01116,2e-05,0.78033]
[1778365775033,46.06,80744.99,2.07,-0.01107,2e-05,0.7744]
[1778365784969,46.06,80744.55,2.07,-0.01108,2e-05,0.77503]
[1778365791012,46.06,80743.81,2.07,-0.0111,2e-05,0.7761]
[1778365796179,46.06,80738.22,2.07,-0.01123,2e-05,0.78418]
[1778365798904,46.06,80735.33,2.07,-0.0113,2e-05,0.78838]
[1778365799068,46.06,80731.38,2.07,-0.0114,2e-05,0.79416]
[1778365800078,46.06,80720.26,2.07,-0.01167,2e-05,0.81061]
[1778365803101,46.06,80712.63,2.07,-0.01186,3e-05,0.82205]
[1778365808134,46.06,80712.65,2.07,-0.01186,3e-05,0.82202]
[1778365813168,46.06,80710.78,2.07,-0.01191,3e-05,0.82485]
[1778365818203,46.06,80705.67,2.07,-0.01204,3e-05,0.83261]
[1778365824244,46.06,80707.07,2.07,-0.01201,3e-05,0.83047]
[1778365835327,46.06,80707.97,2.07,-0.01192,3e-05,0.8247]
[1778365840365,46.06,80708.49,2.07,-0.01191,3e-05,0.82391]
[1778365842814,46.06,80708.49,2.07,-0.01191,3e-05,0.82391]
[1778365844665,46.06,80708.6,2.07,-0.01191,3e-05,0.82375]
[1778365845039,46.06,80708.6,2.07,-0.01191,3e-05,0.82375]
[1778365845095,46.06,80695.32,2.07,-0.01225,3e-05,0.84403]
[1778365846992,46.06,80695.32,2.07,-0.01225,3e-05,0.84403]
[1778365847077,46.06,80671.98,2.07,-0.01287,3e-05,0.88064]
[1778365852450,46.06,80672.01,2.07,-0.01287,3e-05,0.88059]
[1778365857485,46.06,80671.99,2.07,-0.01287,3e-05,0.88062]
[1778365862521,46.06,80672.85,2.07,-0.01284,3e-05,0.87925]
[1778365866678,46.06,80679.8,2.07,-0.01266,3e-05,0.86823]
[1778365872591,46.06,80679.05,2.07,-0.01268,3e-05,0.86942]
[1778365877626,46.06,80679.13,2.07,-0.01267,3e-05,0.86929]
[1778365882664,46.06,80682.67,2.07,-0.01258,3e-05,0.86372]
[1778365887696,46.06,80681.74,2.07,-0.0126,3e-05,0.86518]
[1778365892730,46.06,80682.47,2.07,-0.01252,3e-05,0.85949]
[1778365897765,46.06,80679.93,2.07,-0.01259,3e-05,0.86348]
[1778365902803,46.06,80680.96,2.07,-0.01256,3e-05,0.86186]
[1778365907838,46.06,80681.76,2.07,-0.01254,3e-05,0.86061]
[1778365913880,46.06,80682.87,2.07,-0.01251,3e-05,0.85887]
[1778365918914,46.06,80683.1,2.07,-0.0125,3e-05,0.85851]
[1778365923949,46.06,80682.85,2.07,-0.01251,3e-05,0.8589]
[1778365925964,46.06,80665.77,2.07,-0.01297,3e-05,0.88597]
[1778365930999,46.06,80660.82,2.07,-0.01311,3e-05,0.89394]
[1778365937167,46.06,80657.39,2.07,-0.0132,3e-05,0.8995]
[1778365943087,46.06,80656.28,2.07,-0.01323,3e-05,0.9013]
[1778365947238,46.06,80649.77,2.07,-0.01342,3e-05,0.91194]
[1778365953159,46.06,80645.73,2.07,-0.01346,3e-05,0.91386]
[1778365958194,46.06,80642.99,2.07,-0.01354,3e-05,0.91838]
[1778365963229,46.06,80642.54,2.07,-0.01355,3e-05,0.91913]
[1778365967377,46.06,80654.71,2.07,-0.01321,3e-05,0.89918]
[1778365973297,46.06,80658.87,2.07,-0.0131,3e-05,0.89244]
[1778365978333,46.06,80658.43,2.07,-0.01311,3e-05,0.89315]
[1778365983367,46.06,80659.0,2.07,-0.01309,3e-05,0.89223]
[1778365988403,46.06,80658.43,2.07,-0.01311,3e-05,0.89315]
[1778365993439,46.06,80657.55,2.07,-0.01313,3e-05,0.89457]
[1778365998474,46.06,80656.22,2.07,-0.01317,3e-05,0.89673]
[1778366003510,46.06,80656.88,2.07,-0.01315,3e-05,0.89566]
[1778366009552,46.06,80656.6,2.07,-0.01316,3e-05,0.89611]
[1778366017729,46.06,80654.99,2.07,-0.01314,3e-05,0.89406]
[1778366025668,46.06,80655.37,2.07,-0.01313,3e-05,0.89344]
[1778366031708,46.06,80655.87,2.07,-0.01311,3e-05,0.89263]
[1778366033724,46.06,80661.7,2.07,-0.01295,3e-05,0.88325]
[1778366038757,46.06,80664.8,2.07,-0.01287,3e-05,0.87829]
[1778366043792,46.06,80669.95,2.07,-0.01273,3e-05,0.8701]
[1778366047944,46.06,80678.78,2.07,-0.01249,3e-05,0.85621]
[1778366053863,46.06,80681.85,2.07,-0.01241,3e-05,0.85142]
[1778366058897,46.06,80681.64,2.07,-0.01242,3e-05,0.85175]
[1778366063941,46.06,80681.54,2.07,-0.01242,3e-05,0.8519]
[1778366068084,46.06,80687.88,2.07,-0.01225,3e-05,0.84208]
[1778366070989,46.06,80694.49,2.07,-0.01208,3e-05,0.83193]
[1778366072006,46.06,80697.95,2.07,-0.01193,3e-05,0.82224]
[1778366073002,46.06,80706.54,2.07,-0.01171,3e-05,0.80931]
[1778366074011,46.06,80712.22,2.07,-0.01157,2e-05,0.80085]
[1778366076026,46.06,80717.96,2.07,-0.01143,2e-05,0.79238]
[1778366081061,46.06,80723.03,2.07,-0.01131,2e-05,0.78496]
[1778366086108,46.06,80721.26,2.07,-0.01135,2e-05,0.78755]
[1778366088226,46.06,80712.87,2.07,-0.01156,2e-05,0.79989]
[1778366094152,46.06,80712.2,2.07,-0.01157,2e-05,0.80088]
[1778366098297,46.06,80722.57,2.07,-0.01132,2e-05,0.78563]
[1778366104222,46.06,80715.19,2.07,-0.0115,2e-05,0.79646]
[1778366109257,46.06,80713.89,2.07,-0.01153,2e-05,0.79838]
[1778366114292,46.06,80713.27,2.07,-0.01155,2e-05,0.7993]
[1778366119327,46.06,80712.67,2.07,-0.01156,2e-05,0.80019]
[1778366124362,46.06,80712.23,2.07,-0.01157,2e-05,0.80084]
[1778366129397,46.06,80711.61,2.07,-0.01159,2e-05,0.80176]
[1778366134432,46.06,80710.66,2.07,-0.01155,2e-05,0.79883]
[1778366139467,46.06,80710.53,2.07,-0.01155,2e-05,0.79902]
[1778366149537,46.06,80710.28,2.07,-0.01156,2e-05,0.79939]
[1778366154572,46.06,80710.05,2.07,-0.01156,2e-05,0.79973]
[1778366161620,46.06,80709.99,2.07,-0.01157,2e-05,0.79982]
[1778366167663,46.06,80708.07,2.07,-0.01161,2e-05,0.80267]
[1778366172698,46.06,80708.47,2.07,-0.0116,2e-05,0.80207]
[1778366177290,46.06,80708.56,2.07,-0.0116,2e-05,0.80194]
[1778366177348,46.06,80708.43,2.07,-0.01161,2e-05,0.80213]
[1778366179526,46.06,80708.43,2.07,-0.01161,2e-05,0.80213]
[1778366179591,46.06,80708.51,2.07,-0.0116,2e-05,0.80201]
[1778366188930,46.06,80708.6,2.07,-0.0116,2e-05,0.80188]
[1778366194859,46.06,80708.52,2.07,-0.01154,2e-05,0.79765]
[1778366200901,46.06,80707.87,2.07,-0.01156,2e-05,0.79862]
[1778366209072,46.06,80708.61,2.07,-0.01154,2e-05,0.79752]
[1778366219141,46.06,80696.72,2.07,-0.01184,3e-05,0.81527]
[1778366223046,46.06,80694.28,2.07,-0.0119,3e-05,0.81895]
[1778366223129,46.06,80694.75,2.07,-0.01189,3e-05,0.81824]
[1778366229211,46.06,80695.92,2.07,-0.01186,3e-05,0.81648]
[1778366235140,46.06,80696.22,2.07,-0.01185,3e-05,0.81602]
[1778366240174,46.06,80695.82,2.07,-0.01186,3e-05,0.81663]
[1778366249353,46.06,80696.81,2.07,-0.01184,3e-05,0.81513]
[1778366259421,46.06,80698.0,2.07,-0.01174,3e-05,0.80895]
[1778366266358,46.06,80697.67,2.07,-0.01175,3e-05,0.80945]
[1778366273406,46.06,80702.34,2.07,-0.01164,3e-05,0.80247]
[1778366278441,46.06,80706.86,2.07,-0.01152,2e-05,0.79577]
[1778366283476,46.06,80706.8,2.07,-0.01152,2e-05,0.79586]
[1778366288511,46.06,80705.77,2.07,-0.01155,2e-05,0.79738]
[1778366294553,46.06,80705.19,2.07,-0.01156,2e-05,0.79824]
[1778366299701,46.06,80705.52,2.07,-0.01156,2e-05,0.79775]
[1778366305630,46.06,80704.49,2.07,-0.01158,2e-05,0.79928]
[1778366310665,46.06,80705.26,2.07,-0.01156,2e-05,0.79814]
[1778366320735,46.06,80705.46,2.07,-0.0115,2e-05,0.7935]
[1778366327784,46.06,80709.62,2.07,-0.01139,2e-05,0.78738]
[1778366334833,46.06,80709.2,2.07,-0.0114,2e-05,0.78799]
[1778366339983,46.06,80710.58,2.07,-0.01137,2e-05,0.78597]
[1778366347926,46.06,80710.06,2.07,-0.01138,2e-05,0.78673]
[1778366352959,46.06,80715.84,2.07,-0.01124,2e-05,0.7783]
[1778366357994,46.06,80719.21,2.07,-0.01116,2e-05,0.77341]
[1778366364037,46.06,80720.98,2.07,-0.01112,2e-05,0.77086]
[1778366370193,46.06,80721.58,2.07,-0.0111,2e-05,0.77]
[1778366376120,46.06,80723.01,2.07,-0.01101,2e-05,0.7637]
[1778366381156,46.06,80723.26,2.07,-0.011,2e-05,0.76334]
[1778366386191,46.06,80723.21,2.07,-0.01101,2e-05,0.76341]
[1778366394247,46.06,80723.98,2.07,-0.01099,2e-05,0.76231]
[1778366400403,46.06,80723.91,2.07,-0.01099,2e-05,0.76241]
[1778366406331,46.06,80723.42,2.07,-0.011,2e-05,0.76311]
[1778366406907,46.06,80723.42,2.07,-0.011,2e-05,0.76311]
[1778366407338,46.06,80723.31,2.07,-0.011,2e-05,0.76327]
[1778366408945,46.06,80723.31,2.07,-0.011,2e-05,0.76327]
[1778366409041,46.06,80721.72,2.07,-0.01104,2e-05,0.76555]
[1778366414386,46.06,80721.14,2.07,-0.01106,2e-05,0.76638]
[1778366419422,46.06,80719.76,2.07,-0.01109,2e-05,0.76836]
[1778366424458,46.06,80720.47,2.07,-0.01107,2e-05,0.76734]
[1778366430617,46.06,80718.19,2.07,-0.01113,2e-05,0.77063]
[1778366438559,46.06,80716.99,2.07,-0.0111,2e-05,0.7681]
[1778366444598,46.06,80715.83,2.07,-0.01112,2e-05,0.76977]
[1778366450757,46.06,80714.54,2.07,-0.01115,2e-05,0.77163]
[1778366456682,46.06,80715.27,2.07,-0.01114,2e-05,0.77057]
[1778366464739,46.06,80716.97,2.07,-0.0111,2e-05,0.76812]
[1778366470896,46.06,80718.85,2.07,-0.01105,2e-05,0.76542]
[1778366476824,46.06,80719.09,2.07,-0.01105,2e-05,0.76508]
[1778366481859,46.06,80719.56,2.07,-0.01103,2e-05,0.7644]
[1778366488908,46.06,80720.51,2.07,-0.01101,2e-05,0.76304]
[1778366493943,46.06,80720.81,2.07,-0.01095,2e-05,0.75838]
[1778366498977,46.06,80721.39,2.07,-0.01093,2e-05,0.75755]
[1778366501107,46.06,80727.05,2.07,-0.0108,2e-05,0.74953]
[1778366508043,46.06,80726.14,2.07,-0.01082,2e-05,0.75081]
[1778366511216,46.06,80730.24,2.07,-0.01072,2e-05,0.74503]
[1778366511307,46.06,80734.05,2.07,-0.01063,2e-05,0.7397]
[1778366513135,46.06,80734.05,2.07,-0.01063,2e-05,0.7397]
[1778366513185,46.06,80747.88,2.07,-0.01032,2e-05,0.72058]
[1778366515096,46.06,80738.99,2.07,-0.01052,2e-05,0.73282]
[1778366518080,46.06,80736.36,2.07,-0.01058,2e-05,0.73647]
[1778366518127,46.06,80743.59,2.07,-0.01041,2e-05,0.72647]
[1778366523152,46.06,80753.01,2.07,-0.0102,2e-05,0.71359]
[1778366525911,46.06,80752.65,2.07,-0.01021,2e-05,0.71408]
[1778366526173,46.06,80754.93,2.07,-0.01016,2e-05,0.71099]
[1778366531323,46.06,80757.67,2.07,-0.0101,2e-05,0.70729]
[1778366534719,46.06,80758.48,2.07,-0.01008,2e-05,0.7062]
[1778366534773,46.06,80758.51,2.07,-0.01008,2e-05,0.70616]
[1778366540272,46.06,80761.32,2.07,-0.01002,2e-05,0.70239]
[1778366547322,46.06,80757.12,2.07,-0.01011,2e-05,0.70804]
[1778366548182,46.06,80757.12,2.07,-0.01011,2e-05,0.70804]
[1778366548283,46.06,80756.99,2.07,-0.01011,2e-05,0.70821]
[1778366551506,46.06,80760.48,2.07,-0.00998,2e-05,0.69951]
[1778366557391,46.06,80763.48,2.07,-0.00991,2e-05,0.69551]
[1778366565707,46.06,80763.99,2.07,-0.0099,2e-05,0.69483]
[1778366565808,46.06,80763.67,2.07,-0.00991,2e-05,0.69526]
[1778366571638,46.06,80763.5,2.07,-0.00991,2e-05,0.69548]
[1778366577533,46.06,80768.36,2.07,-0.00981,2e-05,0.68905]
[1778366582573,46.06,80768.19,2.07,-0.00981,2e-05,0.68927]
[1778366587608,46.06,80772.48,2.07,-0.00972,2e-05,0.68363]
[1778366592642,46.06,80778.0,2.07,-0.0096,2e-05,0.67642]
[1778366597679,46.06,80779.47,2.07,-0.00957,2e-05,0.67452]
[1778366602716,46.06,80782.9,2.07,-0.0095,2e-05,0.67008]
[1778366607748,46.06,80786.11,2.07,-0.00943,2e-05,0.66595]
[1778366612782,46.06,80786.75,2.07,-0.00936,2e-05,0.66127]
[1778366617817,46.06,80787.42,2.07,-0.00935,2e-05,0.66041]
[1778366624865,46.06,80785.87,2.07,-0.00938,2e-05,0.66239]
[1778366630908,46.06,80785.28,2.07,-0.0094,2e-05,0.66315]
[1778366641985,46.06,80785.43,2.07,-0.00939,2e-05,0.66296]
[1778366649034,46.06,80785.14,2.07,-0.0094,2e-05,0.66333]
[1778366654069,46.06,80785.34,2.07,-0.00939,2e-05,0.66307]
[1778366659104,46.06,80781.65,2.07,-0.00947,2e-05,0.6678]
[1778366666152,46.06,80781.35,2.07,-0.00948,2e-05,0.66819]
[1778366671188,46.06,80781.67,2.07,-0.00942,2e-05,0.6639]
[1778366677230,46.06,80776.65,2.07,-0.00952,2e-05,0.67036]
[1778366682419,46.06,80777.53,2.07,-0.0095,2e-05,0.66922]
[1778366690321,46.06,80779.78,2.07,-0.00946,2e-05,0.66632]
[1778366702559,46.06,80781.54,2.07,-0.00942,2e-05,0.66406]
[1778366708450,46.06,80782.08,2.07,-0.00941,2e-05,0.66337]
[1778366716505,46.06,80782.59,2.07,-0.0094,2e-05,0.66272]
[1778366722699,46.06,80782.74,2.07,-0.0094,2e-05,0.66253]
[1778366730604,46.06,80783.1,2.07,-0.00939,2e-05,0.66207]
[1778366742839,46.06,80784.37,2.07,-0.00931,2e-05,0.65659]
[1778366752910,46.06,80784.5,2.07,-0.00931,2e-05,0.65642]
[1778366762981,46.06,80784.66,2.07,-0.0093,2e-05,0.65622]
[1778366770895,46.06,80785.08,2.07,-0.00929,2e-05,0.65568]
[1778366775926,46.06,80786.66,2.07,-0.00926,2e-05,0.65368]
[1778366780961,46.06,80786.55,2.07,-0.00926,2e-05,0.65382]
[1778366788016,46.06,80786.38,2.07,-0.00927,2e-05,0.65404]
[1778366793190,46.06,80786.23,2.07,-0.00922,2e-05,0.65039]
[1778366799087,46.06,80785.12,2.07,-0.00924,2e-05,0.65179]
[1778366806136,46.06,80783.77,2.07,-0.00927,2e-05,0.6535]
[1778366814192,46.06,80783.95,2.07,-0.00926,2e-05,0.65327]
[1778366823255,46.06,80784.12,2.07,-0.00926,2e-05,0.65306]
[1778366829296,46.06,80784.61,2.07,-0.00925,2e-05,0.65243]
[1778366833471,46.06,80776.12,2.07,-0.00943,2e-05,0.66325]
[1778366839369,46.06,80774.26,2.07,-0.00947,2e-05,0.66564]
[1778366845409,46.06,80775.59,2.07,-0.00944,2e-05,0.66393]
[1778366850445,46.06,80776.52,2.07,-0.00942,2e-05,0.66274]
[1778366855479,46.06,80777.27,2.07,-0.00935,2e-05,0.6579]
[1778366861522,46.06,80778.09,2.07,-0.00933,2e-05,0.65686]
[1778366871590,46.06,80779.05,2.07,-0.00931,2e-05,0.65564]
[1778366879649,46.06,80779.49,2.07,-0.0093,2e-05,0.65508]
[1778366889719,46.06,80779.36,2.07,-0.00931,2e-05,0.65524]
[1778366899309,46.06,80779.46,2.07,-0.0093,2e-05,0.65511]
[1778366899412,46.06,80779.68,2.07,-0.0093,2e-05,0.65483]
[1778366901411,46.06,80779.68,2.07,-0.0093,2e-05,0.65483]
[1778366901424,46.06,80778.8,2.07,-0.00932,2e-05,0.65595]
[1778366908855,46.06,80778.33,2.07,-0.00933,2e-05,0.65655]
[1778366914034,46.06,80778.04,2.07,-0.00928,2e-05,0.65306]
[1778366915315,46.06,80778.04,2.07,-0.00928,2e-05,0.65306]
[1778366915366,46.06,80778.04,2.07,-0.00928,2e-05,0.65306]
[1778366918534,46.06,80778.04,2.07,-0.00928,2e-05,0.65306]
[1778366918582,46.06,80777.26,2.07,-0.0093,2e-05,0.65405]
[1778366924153,46.06,80770.91,2.07,-0.00943,2e-05,0.66215]
[1778366930011,46.06,80769.36,2.07,-0.00946,2e-05,0.66414]
[1778366935045,46.06,80768.38,2.07,-0.00948,2e-05,0.6654]
[1778366939068,46.06,80760.82,2.07,-0.00964,2e-05,0.6752]
[1778366944295,46.06,80759.39,2.07,-0.00967,2e-05,0.67707]
[1778366945019,46.06,80759.39,2.07,-0.00967,2e-05,0.67707]
[1778366945121,46.06,80759.5,2.07,-0.00967,2e-05,0.67692]
[1778366950145,46.06,80759.65,2.07,-0.00967,2e-05,0.67673]
[1778366955180,46.06,80759.18,2.07,-0.00968,2e-05,0.67734]
[1778366960215,46.06,80755.64,2.07,-0.00976,2e-05,0.68198]
[1778366965251,46.06,80754.16,2.07,-0.00979,2e-05,0.68393]
[1778366970285,46.06,80752.27,2.07,-0.00983,2e-05,0.68642]
[1778366975321,46.06,80751.22,2.07,-0.0098,2e-05,0.68382]
[1778366980355,46.06,80747.94,2.07,-0.00987,2e-05,0.68815]
[1778366988411,46.06,80747.28,2.07,-0.00988,2e-05,0.68903]
[1778366993446,46.06,80745.42,2.07,-0.00992,2e-05,0.6915]
[1778366998480,46.06,80744.75,2.07,-0.00994,2e-05,0.69239]
[1778367003516,46.06,80743.18,2.07,-0.00997,2e-05,0.69448]
[1778367008551,46.06,80742.88,2.07,-0.00998,2e-05,0.69488]
[1778367013586,46.06,80742.03,2.07,-0.01,2e-05,0.69602]
[1778367019628,46.06,80741.72,2.07,-0.01001,2e-05,0.69643]
[1778367024663,46.06,80742.13,2.07,-0.01,2e-05,0.69589]
[1778367032719,46.06,80742.96,2.07,-0.00992,2e-05,0.69075]
[1778367037946,46.06,80743.16,2.07,-0.00992,2e-05,0.69049]
[1778367043797,46.06,80743.34,2.07,-0.00991,2e-05,0.69025]
[1778367048832,46.06,80743.53,2.07,-0.00991,2e-05,0.68999]
[1778367054874,46.06,80743.96,2.07,-0.0099,2e-05,0.68942]
[1778367063938,46.06,80743.95,2.07,-0.0099,2e-05,0.68944]
[1778367068973,46.06,80744.02,2.07,-0.0099,2e-05,0.68934]
[1778367074008,46.06,80744.02,2.07,-0.0099,2e-05,0.68934]
[1778367079045,46.06,80744.22,2.07,-0.00989,2e-05,0.68908]
[1778367085085,46.06,80744.36,2.07,-0.00989,2e-05,0.68889]
[1778367090120,46.06,80744.37,2.07,-0.00989,2e-05,0.68888]
[1778367096162,46.06,80744.27,2.07,-0.00984,2e-05,0.685]
[1778367101197,46.06,80744.31,2.07,-0.00984,2e-05,0.68495]
[1778367107241,46.06,80744.35,2.07,-0.00984,2e-05,0.6849]
[1778367112275,46.06,80744.22,2.07,-0.00984,2e-05,0.68507]
[1778367117310,46.06,80745.21,2.07,-0.00982,2e-05,0.68376]
[1778367124360,46.06,80744.95,2.07,-0.00982,2e-05,0.6841]
[1778367129393,46.06,80745.14,2.07,-0.00982,2e-05,0.68385]
[1778367134429,46.06,80745.1,2.07,-0.00982,2e-05,0.68391]
[1778367139464,46.06,80745.23,2.07,-0.00982,2e-05,0.68373]
[1778367144499,46.06,80745.92,2.07,-0.0098,2e-05,0.68282]
[1778367149533,46.06,80746.79,2.07,-0.00978,2e-05,0.68168]
[1778367154568,46.06,80747.55,2.07,-0.00971,2e-05,0.6767]
[1778367159604,46.06,80748.14,2.07,-0.0097,2e-05,0.67592]
[1778367164640,46.06,80748.92,2.07,-0.00968,2e-05,0.6749]
[1778367169674,46.06,80749.29,2.07,-0.00967,2e-05,0.67442]
[1778367175063,46.06,80753.25,2.07,-0.00959,2e-05,0.66926]
[1778367175158,46.06,80759.02,2.07,-0.00947,2e-05,0.66181]
[1778367180751,46.06,80755.33,2.07,-0.00954,2e-05,0.66657]
[1778367189005,46.06,80753.41,2.07,-0.00958,2e-05,0.66906]
[1778367194849,46.06,80754.17,2.07,-0.00957,2e-05,0.66807]
[1778367200895,46.06,80754.29,2.07,-0.00957,2e-05,0.66791]
[1778367207940,46.06,80754.33,2.07,-0.00956,2e-05,0.66786]
[1778367214132,46.06,80754.33,2.07,-0.00956,2e-05,0.66786]
[1778367214234,46.06,80754.33,2.07,-0.00951,2e-05,0.66393]
[1778367218170,46.06,80754.33,2.07,-0.00951,2e-05,0.66393]
[1778367218271,46.06,80752.65,2.07,-0.00955,2e-05,0.6661]
[1778367229289,46.06,80750.68,2.07,-0.00959,2e-05,0.66865]
[1778367231682,46.06,80750.68,2.07,-0.00959,2e-05,0.66865]
[1778367232108,46.06,80749.22,2.07,-0.00962,2e-05,0.67055]
[1778367237143,46.06,80738.8,2.07,-0.00985,2e-05,0.68422]
[1778367243185,46.06,80736.15,2.07,-0.0099,2e-05,0.68773]
[1778367249430,46.06,80736.1,2.07,-0.00991,2e-05,0.6878]
[1778367256276,46.06,80736.1,2.07,-0.00991,2e-05,0.6878]
[1778367261312,46.06,80735.26,2.07,-0.00992,2e-05,0.68892]
[1778367269570,46.06,80737.24,2.07,-0.00988,2e-05,0.68629]
[1778367275409,46.06,80737.39,2.07,-0.00982,2e-05,0.68207]
[1778367280445,46.06,80735.17,2.07,-0.00987,2e-05,0.68501]
[1778367285479,46.06,80733.6,2.07,-0.0099,2e-05,0.68709]
[1778367293538,46.06,80731.84,2.07,-0.00994,2e-05,0.68943]
[1778367299577,46.06,80731.3,2.07,-0.00996,2e-05,0.69015]
[1778367306625,46.06,80730.07,2.07,-0.00998,2e-05,0.69179]
[1778367311661,46.06,80730.15,2.07,-0.00998,2e-05,0.69169]
[1778367317704,46.06,80728.82,2.07,-0.01001,2e-05,0.69347]
[1778367325758,46.06,80728.08,2.07,-0.01003,2e-05,0.69446]
[1778367332809,46.06,80727.37,2.07,-0.00999,2e-05,0.69135]
[1778367337843,46.06,80725.54,2.07,-0.01003,2e-05,0.6938]
[1778367343884,46.06,80726.0,2.07,-0.01002,2e-05,0.69318]
[1778367348920,46.06,80731.4,2.07,-0.0099,2e-05,0.68598]
[1778367350694,46.06,80731.4,2.07,-0.0099,2e-05,0.68598]
[1778367350782,46.06,80738.77,2.07,-0.00974,2e-05,0.67625]
[1778367352791,46.06,80745.83,2.07,-0.00958,2e-05,0.66704]
[1778367357984,46.06,80745.36,2.07,-0.00959,2e-05,0.66765]
[1778367363020,46.06,80744.17,2.07,-0.00962,2e-05,0.6692]
[1778367368056,46.06,80734.48,2.07,-0.00983,2e-05,0.6819]
[1778367372085,46.06,80728.31,2.07,-0.00997,2e-05,0.69009]
[1778367377119,46.06,80727.8,2.07,-0.00998,2e-05,0.69078]
[1778367382155,46.06,80726.79,2.07,-0.01,2e-05,0.69213]
[1778367390421,46.06,80726.38,2.07,-0.01001,2e-05,0.69267]
[1778367397259,46.06,80726.69,2.07,-0.00994,2e-05,0.68821]
[1778367402295,46.06,80726.91,2.07,-0.00994,2e-05,0.68791]
[1778367410564,46.06,80726.23,2.07,-0.00995,2e-05,0.68882]
[1778367419415,46.06,80726.85,2.07,-0.00994,2e-05,0.68799]
[1778367420633,46.06,80737.17,2.07,-0.00971,2e-05,0.67436]
[1778367427471,46.06,80736.06,2.07,-0.00974,2e-05,0.67581]
[1778367432506,46.06,80736.12,2.07,-0.00974,2e-05,0.67574]
[1778367437541,46.06,80735.6,2.07,-0.00975,2e-05,0.67642]
[1778367442576,46.06,80735.63,2.07,-0.00975,2e-05,0.67638]
[1778367449624,46.06,80735.9,2.07,-0.00974,2e-05,0.67602]
[1778367454872,46.06,80736.05,2.07,-0.00968,2e-05,0.67184]
[1778367460703,46.06,80736.22,2.07,-0.00968,2e-05,0.67161]
[1778367469765,46.06,80735.87,2.07,-0.00969,2e-05,0.67207]
[1778367475012,46.06,80735.99,2.07,-0.00968,2e-05,0.67191]
[1778367482857,46.06,80736.12,2.07,-0.00968,2e-05,0.67174]
[1778367492928,46.06,80736.12,2.07,-0.00968,2e-05,0.67174]
[1778367498970,46.06,80736.18,2.07,-0.00968,2e-05,0.67167]
[1778367505221,46.06,80736.22,2.07,-0.00968,2e-05,0.67161]
[1778367515292,46.06,80736.29,2.07,-0.00962,2e-05,0.66754]
[1778367525362,46.06,80736.32,2.07,-0.00962,2e-05,0.6675]
[1778367531194,46.06,80736.31,2.07,-0.00962,2e-05,0.66751]
[1778367539252,46.06,80736.98,2.07,-0.00961,2e-05,0.66664]
[1778367544291,46.06,80736.02,2.07,-0.00963,2e-05,0.66789]
[1778367549325,46.06,80734.53,2.07,-0.00966,2e-05,0.66983]
[1778367554359,46.06,80732.83,2.07,-0.0097,2e-05,0.67206]
[1778367555572,46.06,80723.49,2.07,-0.0099,2e-05,0.68437]
[1778367562416,46.06,80723.71,2.07,-0.0099,2e-05,0.68408]
[1778367573493,46.06,80725.16,2.07,-0.00981,2e-05,0.67813]
[1778367578528,46.06,80725.65,2.07,-0.0098,2e-05,0.67748]
[1778367585781,46.06,80725.45,2.07,-0.0098,2e-05,0.67774]
[1778367592631,46.06,80726.27,2.07,-0.00978,2e-05,0.67666]
[1778367597667,46.06,80731.31,2.07,-0.00967,2e-05,0.67005]
[1778367598674,46.06,80745.98,2.07,-0.00936,2e-05,0.65111]
[1778367603709,46.06,80740.32,2.07,-0.00948,2e-05,0.65836]
[1778367608758,46.06,80742.12,2.07,-0.00944,2e-05,0.65605]
[1778367610759,46.06,80748.35,2.07,-0.00931,2e-05,0.64809]
[1778367616007,46.06,80751.63,2.07,-0.00924,2e-05,0.64393]
[1778367621839,46.06,80750.88,2.07,-0.00926,2e-05,0.64488]
[1778367626871,46.06,80753.86,2.07,-0.0092,2e-05,0.64112]
[1778367631906,46.06,80753.61,2.07,-0.00915,2e-05,0.63756]
[1778367633922,46.06,80762.94,2.07,-0.00896,2e-05,0.62594]
[1778367638955,46.06,80765.87,2.07,-0.0089,2e-05,0.62233]
[1778367643998,46.06,80771.2,2.07,-0.00879,2e-05,0.6158]
[1778367649027,46.06,80770.76,2.07,-0.0088,2e-05,0.61633]
[1778367654064,46.06,80767.71,2.07,-0.00886,2e-05,0.62007]
[1778367659098,46.06,80767.11,2.07,-0.00887,2e-05,0.6208]
[1778367664134,46.06,80766.12,2.07,-0.00889,2e-05,0.62202]
[1778367669186,46.06,80766.29,2.07,-0.00889,2e-05,0.62181]
[1778367674221,46.06,80766.7,2.07,-0.00888,2e-05,0.62131]
[1778367679256,46.06,80765.9,2.07,-0.0089,2e-05,0.62229]
[1778367685297,46.06,80766.52,2.07,-0.00888,2e-05,0.62153]
[1778367691340,46.06,80767.26,2.07,-0.00882,2e-05,0.61683]
[1778367696571,46.06,80766.58,2.07,-0.00883,2e-05,0.61766]
[1778367704432,46.06,80765.27,2.07,-0.00886,2e-05,0.61927]
[1778367709468,46.06,80766.34,2.07,-0.00883,2e-05,0.61796]
[1778367711947,46.06,80767.59,2.07,-0.00881,2e-05,0.61643]
[1778367717523,46.06,80767.06,2.07,-0.00882,2e-05,0.61708]
[1778367723565,46.06,80766.32,2.07,-0.00884,2e-05,0.61798]
[1778367732630,46.06,80765.05,2.07,-0.00886,2e-05,0.61954]
[1778367737668,46.06,80764.6,2.07,-0.00887,2e-05,0.62009]
[1778367744715,46.06,80763.15,2.07,-0.0089,2e-05,0.62187]
[1778367749750,46.06,80762.61,2.07,-0.00891,2e-05,0.62254]
[1778367754786,46.06,80762.2,2.07,-0.00887,2e-05,0.61924]
[1778367759821,46.06,80761.16,2.07,-0.00889,2e-05,0.62052]
[1778367767064,46.06,80760.43,2.07,-0.0089,2e-05,0.62141]
[1778367775933,46.06,80759.91,2.07,-0.00891,2e-05,0.62205]
[1778367784996,46.06,80758.95,2.07,-0.00893,2e-05,0.62324]
[1778367789641,46.06,80758.89,2.07,-0.00893,2e-05,0.62331]
[1778367790033,46.06,80758.87,2.07,-0.00893,2e-05,0.62334]
[1778367792664,46.06,80757.9,2.07,-0.00895,2e-05,0.62453]
[1778367793053,46.06,80757.66,2.07,-0.00896,2e-05,0.62483]
[1778367801109,46.06,80759.59,2.07,-0.00892,2e-05,0.62245]
[1778367806145,46.06,80762.46,2.07,-0.00886,2e-05,0.61892]
[1778367807528,46.06,80767.33,2.07,-0.00876,2e-05,0.61297]
[1778367812186,46.06,80776.07,2.07,-0.00854,2e-05,0.59869]
[1778367817221,46.06,80778.9,2.07,-0.00848,2e-05,0.59531]
[1778367822210,46.06,80779.63,2.07,-0.00847,2e-05,0.59445]
[1778367822276,46.06,80780.33,2.07,-0.00846,2e-05,0.59362]
[1778367824271,46.06,80800.33,2.07,-0.00808,2e-05,0.57029]
[1778367829305,46.06,80793.84,2.07,-0.0082,2e-05,0.57777]
[1778367831103,46.06,80793.84,2.07,-0.0082,2e-05,0.57777]
[1778367831175,46.06,80793.01,2.07,-0.00821,2e-05,0.57873]
[1778367836355,46.06,80792.97,2.07,-0.00821,2e-05,0.57878]
[1778367838577,46.06,80792.93,2.07,-0.00821,2e-05,0.57883]
[1778367838678,46.06,80793.07,2.07,-0.00821,2e-05,0.57866]
[1778367846424,46.06,80793.57,2.07,-0.0082,2e-05,0.57808]
[1778367851471,46.06,80795.01,2.07,-0.00818,2e-05,0.57642]
[1778367853477,46.06,80768.5,2.07,-0.00869,2e-05,0.60779]
[1778367860526,46.06,80759.91,2.07,-0.00886,2e-05,0.61825]
[1778367867771,46.06,80763.85,2.07,-0.00878,2e-05,0.61343]
[1778367873618,46.06,80757.72,2.07,-0.00885,2e-05,0.61713]
[1778367878654,46.06,80748.03,2.07,-0.00905,2e-05,0.62911]
[1778367883689,46.06,80750.63,2.07,-0.00899,2e-05,0.62588]
[1778367888723,46.06,80749.07,2.07,-0.00903,2e-05,0.62781]
[1778367891672,46.06,80742.42,2.07,-0.00916,2e-05,0.63613]
[1778367891772,46.06,80742.45,2.07,-0.00916,2e-05,0.63609]
[1778367897982,46.06,80742.6,2.07,-0.00916,2e-05,0.6359]
[1778367902821,46.06,80749.42,2.07,-0.00902,2e-05,0.62738]
[1778367903828,46.06,80755.23,2.07,-0.0089,2e-05,0.62019]
[1778367913898,46.06,80757.35,2.07,-0.00886,2e-05,0.61759]
[1778367918123,46.06,80744.77,2.07,-0.00912,2e-05,0.63318]
[1778367928194,46.06,80738.57,2.07,-0.00924,2e-05,0.64098]
[1778367934038,46.06,80737.37,2.07,-0.00922,2e-05,0.63859]
[1778367937044,46.06,80737.37,2.07,-0.00922,2e-05,0.63859]
[1778367940008,46.06,80736.4,2.07,-0.00924,2e-05,0.63982]
[1778367945118,46.06,80732.42,2.07,-0.00932,2e-05,0.64487]
[1778367950153,46.06,80732.17,2.07,-0.00932,2e-05,0.64518]
[1778367956194,46.06,80732.46,2.07,-0.00932,2e-05,0.64482]
[1778367956437,46.06,80732.46,2.07,-0.00932,2e-05,0.64482]
[1778367962241,46.06,80732.34,2.07,-0.00932,2e-05,0.64497]
[1778367968280,46.06,80732.01,2.07,-0.00933,2e-05,0.64539]
[1778367973314,46.06,80732.26,2.07,-0.00932,2e-05,0.64507]
[1778367978350,46.06,80736.0,2.07,-0.00924,2e-05,0.64033]
[1778367981293,46.06,80734.48,2.07,-0.00928,2e-05,0.64225]
[1778367986407,46.06,80733.99,2.07,-0.00929,2e-05,0.64287]
[1778367991442,46.06,80733.13,2.07,-0.00925,2e-05,0.64005]
[1778367996476,46.06,80733.16,2.07,-0.00925,2e-05,0.64001]
[1778368004532,46.06,80733.32,2.07,-0.00925,2e-05,0.63981]
[1778368009568,46.06,80730.94,2.07,-0.0093,2e-05,0.64282]
[1778368011581,46.06,80724.25,2.07,-0.00944,2e-05,0.65136]
[1778368016617,46.06,80723.79,2.07,-0.00945,2e-05,0.65196]
[1778368021010,46.06,80722.37,2.07,-0.00948,2e-05,0.65378]
[1778368021014,46.06,80705.73,2.07,-0.00984,2e-05,0.6755]
[1778368023665,46.06,80711.94,2.07,-0.0097,2e-05,0.66732]
[1778368028898,46.06,80714.31,2.07,-0.00965,2e-05,0.66423]
[1778368034751,46.06,80715.83,2.07,-0.00962,2e-05,0.66225]
[1778368039781,46.06,80716.33,2.07,-0.00961,2e-05,0.6616]
[1778368045823,46.06,80713.11,2.07,-0.00968,2e-05,0.66579]
[1778368050858,46.06,80712.96,2.07,-0.00968,2e-05,0.66599]
[1778368057906,46.06,80712.64,2.07,-0.00963,2e-05,0.66239]
[1778368059109,46.06,80704.74,2.07,-0.00981,2e-05,0.67275]
[1778368063092,46.06,80702.64,2.07,-0.00985,2e-05,0.67552]
[1778368063186,46.06,80702.61,2.07,-0.00985,2e-05,0.67556]
[1778368064569,46.06,80702.61,2.07,-0.00985,2e-05,0.67556]
[1778368064956,46.06,80702.6,2.07,-0.00985,2e-05,0.67558]
[1778368069991,46.06,80697.34,2.07,-0.00997,2e-05,0.68257]
[1778368075026,46.06,80694.27,2.07,-0.01004,2e-05,0.68668]
[1778368076890,46.06,80694.25,2.07,-0.01004,2e-05,0.6867]
[1778368077040,46.06,80694.37,2.07,-0.01004,2e-05,0.68654]
[1778368082075,46.06,80695.61,2.07,-0.01001,2e-05,0.68488]
[1778368088045,46.06,80695.75,2.07,-0.01001,2e-05,0.68469]
[1778368088146,46.06,80695.83,2.07,-0.01001,2e-05,0.68459]
[1778368089015,46.06,80695.83,2.07,-0.01001,2e-05,0.68459]
[1778368089116,46.06,80695.84,2.07,-0.01001,2e-05,0.68457]
[1778368089623,46.06,80695.84,2.07,-0.01001,2e-05,0.68457]
[1778368089724,46.06,80695.84,2.07,-0.01001,2e-05,0.68457]
[1778368093080,46.06,80695.84,2.07,-0.01001,2e-05,0.68457]
[1778368093181,46.06,80696.34,2.07,-0.00999,2e-05,0.68391]
[1778368094008,46.06,80696.34,2.07,-0.00999,2e-05,0.68391]
[1778368094109,46.06,80696.34,2.07,-0.00999,2e-05,0.68391]
[1778368099391,46.06,80696.95,2.07,-0.00998,2e-05,0.68309]
[1778368105237,46.06,80697.09,2.07,-0.00998,2e-05,0.6829]
[1778368113293,46.06,80696.99,2.07,-0.00992,2e-05,0.67895]
[1778368120342,46.06,80697.18,2.07,-0.00992,2e-05,0.67869]
[1778368125378,46.06,80691.92,2.07,-0.01004,2e-05,0.68572]
[1778368130412,46.06,80690.86,2.07,-0.01006,2e-05,0.68714]
[1778368135447,46.06,80690.5,2.07,-0.01007,2e-05,0.68762]
[1778368141488,46.06,80689.71,2.07,-0.01009,2e-05,0.68869]
[1778368147530,46.06,80688.4,2.07,-0.01012,2e-05,0.69045]
[1778368152566,46.06,80687.41,2.07,-0.01014,2e-05,0.69179]
[1778368157601,46.06,80689.49,2.07,-0.01009,2e-05,0.68898]
[1778368162637,46.06,80689.25,2.07,-0.0101,2e-05,0.68931]
[1778368168680,46.06,80688.34,2.07,-0.01012,2e-05,0.69053]
[1778368174719,46.06,80686.67,2.07,-0.0101,2e-05,0.68865]
[1778368177742,46.06,80686.42,2.07,-0.0101,2e-05,0.68899]
[1778368177842,46.06,80686.34,2.07,-0.0101,2e-05,0.68909]
[1778368182225,46.06,80686.34,2.07,-0.0101,2e-05,0.68909]
[1778368182238,46.06,80686.05,2.07,-0.01011,2e-05,0.68949]
[1778368188819,46.06,80685.16,2.07,-0.01013,2e-05,0.69069]
[1778368195869,46.06,80686.36,2.07,-0.0101,2e-05,0.68907]
[1778368202738,46.06,80686.14,2.07,-0.01011,2e-05,0.68936]
[1778368202923,46.06,80686.27,2.07,-0.01011,2e-05,0.68919]
[1778368207956,46.06,80689.35,2.07,-0.01004,2e-05,0.68505]
[1778368212992,46.06,80690.17,2.07,-0.01002,2e-05,0.68395]
[1778368220040,46.06,80692.29,2.07,-0.00997,2e-05,0.68111]
[1778368226082,46.06,80692.37,2.07,-0.00997,2e-05,0.68101]
[1778368231117,46.06,80692.57,2.07,-0.00991,2e-05,0.67665]
[1778368237501,46.06,80693.12,2.07,-0.00989,2e-05,0.67592]
[1778368237536,46.06,80689.24,2.07,-0.00998,2e-05,0.68108]
[1778368239653,46.06,80689.24,2.07,-0.00998,2e-05,0.68108]
[1778368240115,46.06,80688.12,2.07,-0.01001,2e-05,0.68258]
[1778368244009,46.06,80685.03,2.07,-0.01008,2e-05,0.68673]
[1778368244208,46.06,80684.32,2.07,-0.01009,2e-05,0.68768]
[1778368253264,46.06,80683.29,2.07,-0.01012,2e-05,0.68907]
[1778368253365,46.06,80682.18,2.07,-0.01014,2e-05,0.69061]
[1778368260322,46.06,80681.31,2.07,-0.01016,2e-05,0.69186]
[1778368263751,46.06,80680.63,2.07,-0.01018,2e-05,0.69284]
[1778368264350,46.06,80680.59,2.07,-0.01018,2e-05,0.69291]
[1778368269385,46.06,80680.18,2.07,-0.01019,2e-05,0.69357]
[1778368276443,46.06,80682.74,2.07,-0.01014,2e-05,0.69029]
[1778368277631,46.06,80671.64,2.07,-0.01039,2e-05,0.70548]
[1778368283484,46.07,80672.37,2.07,-0.01038,2e-05,0.70465]
[1778368289526,46.07,80672.79,2.07,-0.01037,2e-05,0.7043]
[1778368294561,46.07,80673.31,2.07,-0.01031,2e-05,0.69962]
[1778368299595,46.08,80681.07,2.07,-0.01013,2e-05,0.68932]
[1778368304633,46.08,80683.16,2.07,-0.01009,2e-05,0.68676]
[1778368310678,46.08,80685.56,2.07,-0.01004,2e-05,0.68388]
[1778368317721,46.09,80687.94,2.07,-0.00999,2e-05,0.68113]
[1778368322756,46.09,80689.58,2.07,-0.00996,2e-05,0.67934]
[1778368327792,46.1,80689.93,2.07,-0.00996,2e-05,0.67923]
[1778368332826,46.1,80690.2,2.07,-0.00996,2e-05,0.67925]
[1778368338127,46.11,80691.09,2.07,-0.00995,2e-05,0.67838]
[1778368338208,46.11,80700.08,2.07,-0.00975,2e-05,0.66658]
[1778368343904,46.11,80699.88,2.07,-0.00976,2e-05,0.66726]
[1778368352318,46.12,80698.63,2.07,-0.00979,2e-05,0.66907]
[1778368352409,46.12,80698.1,2.07,-0.00974,2e-05,0.66571]
[1778368358200,46.12,80697.9,2.07,-0.00975,2e-05,0.66643]
[1778368364044,46.13,80697.37,2.07,-0.00978,2e-05,0.6677]
[1778368369079,46.13,80700.69,2.07,-0.00971,2e-05,0.66385]
[1778368375121,46.14,80700.76,2.07,-0.00972,2e-05,0.66438]
[1778368385195,46.16,80700.84,2.07,-0.00974,2e-05,0.66538]
[1778368390230,46.16,80700.42,2.07,-0.00976,2e-05,0.6665]
[1778368396273,46.17,80701.16,2.07,-0.00975,2e-05,0.66625]
[1778368398278,46.18,80701.03,2.07,-0.00976,2e-05,0.66654]
[1778368398357,46.18,80700.91,2.07,-0.00976,2e-05,0.66682]
[1778368404329,46.18,80699.49,2.07,-0.0098,2e-05,0.66893]
[1778368412418,46.18,80701.88,2.07,-0.00969,2e-05,0.66174]
[1778368414432,46.18,80695.95,2.07,-0.00982,2e-05,0.66951]
[1778368419467,46.18,80695.09,2.07,-0.00984,2e-05,0.67065]
[1778368425510,46.18,80695.5,2.07,-0.00983,2e-05,0.67011]
[1778368431551,46.18,80698.23,2.07,-0.00977,2e-05,0.66652]
[1778368437594,46.18,80698.44,2.07,-0.00976,2e-05,0.66624]
[1778368442631,46.18,80698.44,2.07,-0.00976,2e-05,0.66624]
[1778368447665,46.18,80697.78,2.07,-0.00978,2e-05,0.66711]
[1778368452700,46.18,80696.37,2.07,-0.00981,2e-05,0.66896]
[1778368458906,46.18,80697.65,2.07,-0.00978,2e-05,0.66728]
[1778368464784,46.18,80698.43,2.07,-0.00976,2e-05,0.66625]
[1778368475861,46.18,80695.48,2.07,-0.00977,2e-05,0.66605]
[1778368486935,46.18,80694.57,2.07,-0.00979,2e-05,0.66725]
[1778368494994,46.18,80693.85,2.07,-0.00981,2e-05,0.6682]
[1778368501043,46.18,80693.27,2.07,-0.00982,2e-05,0.66896]
[1778368506077,46.18,80692.73,2.07,-0.00983,2e-05,0.66967]
[1778368512118,46.18,80692.72,2.07,-0.00984,2e-05,0.67004]
[1778368518161,46.18,80694.36,2.07,-0.0098,2e-05,0.66788]
[1778368524204,46.18,80695.85,2.07,-0.00977,2e-05,0.66592]
[1778368529400,46.18,80696.04,2.07,-0.00976,2e-05,0.66567]
[1778368536287,46.18,80697.27,2.07,-0.00968,2e-05,0.66]
[1778368541322,46.18,80690.23,2.07,-0.00983,2e-05,0.66923]
[1778368547364,46.19,80688.0,2.07,-0.00989,2e-05,0.67237]
[1778368552399,46.2,80688.47,2.07,-0.00989,2e-05,0.67271]
[1778368557434,46.21,80686.04,2.07,-0.00996,2e-05,0.67648]
[1778368562469,46.22,80682.58,2.07,-0.01005,2e-05,0.68196]
[1778368567506,46.23,80681.78,2.07,-0.01008,2e-05,0.6837]
[1778368573548,46.23,80681.11,2.07,-0.0101,2e-05,0.6846]
[1778368579750,46.23,80685.71,2.07,-0.00999,2e-05,0.67845]
[1778368589821,46.23,80688.15,2.07,-0.00995,2e-05,0.67588]
[1778368595703,46.25,80689.16,2.07,-0.00988,2e-05,0.67144]
[1778368600737,46.26,80689.98,2.07,-0.00988,2e-05,0.6712]
[1778368605772,46.27,80691.52,2.07,-0.00986,2e-05,0.67]
[1778368610807,46.28,80692.1,2.07,-0.00986,2e-05,0.67006]
[1778368616849,46.29,80693.0,2.07,-0.00986,2e-05,0.66986]
[1778368622891,46.3,80692.72,2.07,-0.00988,2e-05,0.67119]
[1778368630103,46.32,80693.21,2.07,-0.00989,2e-05,0.67179]
[1778368636989,46.33,80692.31,2.07,-0.00992,2e-05,0.6739]
[1778368643032,46.34,80692.66,2.07,-0.00993,2e-05,0.67431]
[1778368648067,46.35,80693.19,2.07,-0.00993,2e-05,0.67448]
[1778368653101,46.36,80693.38,2.07,-0.00988,2e-05,0.67084]
[1778368658178,46.37,80693.67,2.07,-0.00989,2e-05,0.6712]
[1778368664178,46.38,80690.76,2.07,-0.00997,2e-05,0.67578]
[1778368670386,46.38,80688.44,2.07,-0.01002,2e-05,0.67886]
[1778368676262,46.38,80687.12,2.07,-0.01005,2e-05,0.68062]
[1778368680457,46.38,80675.19,2.07,-0.01032,2e-05,0.69668]
[1778368688348,46.38,80672.43,2.07,-0.01039,2e-05,0.70043]
[1778368693382,46.38,80670.73,2.07,-0.01043,2e-05,0.70276]
[1778368698417,46.38,80670.06,2.07,-0.01044,2e-05,0.70367]
[1778368705466,46.38,80668.33,2.07,-0.01048,2e-05,0.70605]
[1778368710669,46.38,80668.39,2.07,-0.01048,2e-05,0.70596]
[1778368716543,46.38,80667.28,2.07,-0.01045,2e-05,0.70323]
[1778368721578,46.38,80667.92,2.07,-0.01043,2e-05,0.70236]
[1778368726612,46.38,80667.87,2.07,-0.01043,2e-05,0.70242]
[1778368732656,46.38,80667.83,2.07,-0.01043,2e-05,0.70248]
[1778368739703,46.38,80668.5,2.07,-0.01042,2e-05,0.70156]
[1778368745746,46.38,80667.7,2.07,-0.01044,2e-05,0.70266]
[1778368750951,46.38,80667.82,2.07,-0.01044,2e-05,0.70261]
[1778368756823,46.39,80667.81,2.07,-0.01045,2e-05,0.70335]
[1778368761861,46.4,80667.77,2.07,-0.01046,2e-05,0.704]
[1778368764881,46.4,80675.29,2.07,-0.01029,2e-05,0.69412]
[1778368771094,46.41,80675.6,2.07,-0.01023,2e-05,0.6899]
[1778368779986,46.41,80676.27,2.07,-0.01022,2e-05,0.68899]
[1778368785022,46.41,80675.55,2.07,-0.01023,2e-05,0.68997]
[1778368791233,46.41,80675.19,2.07,-0.01024,2e-05,0.69045]
[1778368798115,46.41,80673.89,2.07,-0.01027,2e-05,0.69221]
[1778368805164,46.41,80673.6,2.07,-0.01028,2e-05,0.6926]
[1778368810199,46.41,80673.98,2.07,-0.01027,2e-05,0.69209]
[1778368822290,46.41,80673.61,2.07,-0.01028,2e-05,0.69259]
[1778368827319,46.41,80673.49,2.07,-0.01028,2e-05,0.69275]
[1778368832353,46.41,80673.29,2.07,-0.01022,2e-05,0.68881]
[1778368841583,46.41,80673.22,2.07,-0.01023,2e-05,0.68934]
[1778368847458,46.42,80673.13,2.07,-0.01025,2e-05,0.69018]
[1778368854507,46.44,80672.91,2.07,-0.01027,2e-05,0.69147]
[1778368860549,46.44,80672.75,2.07,-0.01027,2e-05,0.69168]
[1778368865585,46.44,80672.76,2.07,-0.01027,2e-05,0.69167]
[1778368871797,46.44,80672.78,2.07,-0.01027,2e-05,0.69164]
[1778368878678,46.44,80672.61,2.07,-0.01028,2e-05,0.69187]
[1778368883712,46.44,80672.65,2.07,-0.01027,2e-05,0.69182]
[1778368888748,46.44,80672.68,2.07,-0.01027,2e-05,0.69178]
[1778368894789,46.44,80672.9,2.07,-0.01021,2e-05,0.68727]
[1778368900831,46.44,80673.0,2.07,-0.01021,2e-05,0.68713]
[1778368908888,46.44,80672.52,2.07,-0.01022,2e-05,0.68778]
[1778368915937,46.44,80672.73,2.07,-0.01021,2e-05,0.6875]
[1778368922148,46.44,80671.65,2.07,-0.01024,2e-05,0.68895]
[1778368928021,46.44,80668.8,2.07,-0.0103,2e-05,0.69281]
[1778368933057,46.44,80665.44,2.07,-0.01038,2e-05,0.69737]
[1778368938092,46.44,80663.72,2.07,-0.01042,2e-05,0.69972]
[1778368944134,46.44,80664.18,2.07,-0.01041,2e-05,0.69909]
[1778368949170,46.44,80662.71,2.07,-0.01045,2e-05,0.7011]
[1778368954204,46.44,80662.81,2.07,-0.01038,2e-05,0.6967]
[1778368961253,46.44,80663.6,2.07,-0.01036,2e-05,0.69563]
[1778368967120,46.44,80663.17,2.07,-0.01037,2e-05,0.69621]
[1778368972499,46.44,80664.13,2.07,-0.01035,2e-05,0.69491]
[1778368978377,46.44,80664.07,2.07,-0.01035,2e-05,0.69499]
[1778368983413,46.44,80664.99,2.07,-0.01033,2e-05,0.69374]
[1778368988446,46.44,80664.84,2.07,-0.01034,2e-05,0.69394]
[1778368994490,46.44,80664.03,2.07,-0.01035,2e-05,0.69504]
[1778368999524,46.44,80663.86,2.07,-0.01036,2e-05,0.69527]
[1778369004561,46.44,80663.93,2.07,-0.01036,2e-05,0.69518]
[1778369010602,46.44,80664.27,2.07,-0.01035,2e-05,0.69472]
[1778369012780,46.44,80670.45,2.07,-0.01014,2e-05,0.68215]
[1778369019666,46.44,80671.09,2.07,-0.01013,2e-05,0.68129]
[1778369025707,46.44,80672.06,2.07,-0.01011,2e-05,0.68]
[1778369030749,46.44,80672.35,2.07,-0.0101,2e-05,0.67961]
[1778369037790,46.44,80672.63,2.07,-0.01009,2e-05,0.67923]
[1778369042990,46.44,80669.32,2.07,-0.01017,2e-05,0.68367]
[1778369050882,46.44,80668.29,2.07,-0.01019,2e-05,0.68505]
[1778369055917,46.44,80664.28,2.07,-0.01029,2e-05,0.69046]
[1778369060952,46.44,80662.72,2.07,-0.01032,2e-05,0.69258]
[1778369065988,46.44,80663.55,2.07,-0.0103,2e-05,0.69145]
[1778369071022,46.44,80663.81,2.07,-0.01024,2e-05,0.68687]
[1778369079079,46.44,80663.13,2.07,-0.01025,2e-05,0.68779]
[1778369084114,46.44,80662.86,2.07,-0.01026,2e-05,0.68815]
[1778369089150,46.44,80660.77,2.07,-0.01031,2e-05,0.69098]
[1778369094183,46.44,80659.34,2.07,-0.01034,2e-05,0.69292]
[1778369099219,46.44,80655.33,2.07,-0.01044,2e-05,0.69839]
[1778369104254,46.44,80655.15,2.07,-0.01044,2e-05,0.69863]
[1778369109289,46.44,80655.38,2.07,-0.01043,2e-05,0.69832]
[1778369114324,46.44,80653.72,2.07,-0.01047,2e-05,0.70059]
[1778369119362,46.44,80654.02,2.07,-0.01047,2e-05,0.70018]
[1778369125564,46.44,80654.52,2.07,-0.01045,2e-05,0.6995]
[1778369131445,46.44,80654.84,2.07,-0.01039,2e-05,0.69479]
[1778369136480,46.44,80654.41,2.07,-0.0104,2e-05,0.69537]
[1778369141516,46.44,80654.1,2.07,-0.0104,2e-05,0.6958]
[1778369146552,46.44,80654.02,2.07,-0.0104,2e-05,0.6959]
[1778369151589,46.44,80654.26,2.07,-0.0104,2e-05,0.69558]
[1778369159644,46.44,80654.49,2.07,-0.01039,2e-05,0.69526]
[1778369164680,46.44,80654.86,2.07,-0.01039,2e-05,0.69476]
[1778369169714,46.44,80654.74,2.07,-0.01039,2e-05,0.69492]
[1778369174750,46.44,80648.43,2.07,-0.01054,2e-05,0.70357]
[1778369179786,46.44,80643.13,2.07,-0.01066,2e-05,0.7109]
[1778369184821,46.44,80640.26,2.07,-0.01073,2e-05,0.71489]
[1778369190864,46.44,80639.4,2.07,-0.01075,2e-05,0.71609]
[1778369196055,46.44,80638.68,2.07,-0.01071,2e-05,0.71274]
[1778369203958,46.44,80638.05,2.07,-0.01072,2e-05,0.71362]
[1778369212015,46.44,80637.65,2.07,-0.01073,2e-05,0.71418]
[1778369220071,46.44,80636.97,2.07,-0.01075,2e-05,0.71513]
[1778369225105,46.44,80636.88,2.07,-0.01075,2e-05,0.71526]
[1778369226265,46.44,80630.6,2.07,-0.01091,2e-05,0.72407]
[1778369232156,46.44,80630.25,2.07,-0.01091,2e-05,0.72456]
[1778369237191,46.44,80630.03,2.07,-0.01092,2e-05,0.72488]
[1778369242226,46.44,80630.08,2.07,-0.01092,2e-05,0.7248]
[1778369247260,46.44,80629.66,2.07,-0.01093,2e-05,0.7254]
[1778369249275,46.44,80636.52,2.07,-0.01076,2e-05,0.71576]
[1778369254310,46.44,80637.95,2.07,-0.01066,2e-05,0.70942]
[1778369259311,46.44,80637.38,2.07,-0.01068,2e-05,0.71021]
[1778369259678,46.44,80637.38,2.07,-0.01068,2e-05,0.71021]
[1778369265388,46.44,80635.94,2.07,-0.01071,2e-05,0.71221]
[1778369271430,46.44,80636.91,2.07,-0.01069,2e-05,0.71086]
[1778369276619,46.44,80636.79,2.07,-0.01069,2e-05,0.71103]
[1778369282507,46.44,80640.17,2.07,-0.01061,2e-05,0.70634]
[1778369287543,46.44,80638.68,2.07,-0.01065,2e-05,0.7084]
[1778369292579,46.44,80638.3,2.07,-0.01065,2e-05,0.70893]
[1778369302650,46.44,80637.53,2.07,-0.01067,2e-05,0.71]
[1778369314734,46.44,80636.86,2.07,-0.01063,2e-05,0.70659]
[1778369320777,46.44,80636.87,2.07,-0.01063,2e-05,0.70657]
[1778369325811,46.44,80636.66,2.07,-0.01063,2e-05,0.70686]
[1778369330846,46.44,80635.73,2.07,-0.01065,2e-05,0.70815]
[1778369335882,46.44,80635.93,2.07,-0.01065,2e-05,0.70788]
[1778369340916,46.44,80636.04,2.07,-0.01065,2e-05,0.70772]
[1778369347113,46.44,80636.18,2.07,-0.01064,2e-05,0.70753]
[1778369354008,46.44,80636.22,2.07,-0.01064,2e-05,0.70747]
[1778369359042,46.44,80635.9,2.07,-0.01065,2e-05,0.70792]
[1778369367252,46.44,80635.78,2.07,-0.01065,2e-05,0.70809]
[1778369373141,46.44,80635.75,2.07,-0.01059,2e-05,0.70379]
[1778369378177,46.44,80635.49,2.07,-0.0106,2e-05,0.70415]
[1778369383211,46.44,80634.69,2.07,-0.01062,2e-05,0.70526]
[1778369389256,46.44,80635.5,2.07,-0.0106,2e-05,0.70413]
[1778369394291,46.44,80634.81,2.07,-0.01061,2e-05,0.70509]
[1778369400332,46.44,80634.89,2.07,-0.01061,2e-05,0.70498]
[1778369405368,46.44,80635.67,2.07,-0.01059,2e-05,0.7039]
[1778369410403,46.44,80635.41,2.07,-0.0106,2e-05,0.70426]
[1778369415438,46.44,80634.67,2.07,-0.01062,2e-05,0.70528]
[1778369422488,46.44,80634.46,2.07,-0.01062,2e-05,0.70557]
[1778369427680,46.44,80634.12,2.07,-0.01063,2e-05,0.70604]
[1778369433564,46.44,80634.19,2.07,-0.01056,2e-05,0.70161]
[1778369438599,46.44,80634.56,2.07,-0.01056,2e-05,0.7011]
[1778369443634,46.44,80634.99,2.07,-0.01055,2e-05,0.70051]
[1778369449675,46.44,80633.46,2.07,-0.01058,2e-05,0.70262]
[1778369454711,46.44,80632.9,2.07,-0.0106,2e-05,0.70339]
[1778369459745,46.44,80632.65,2.07,-0.0106,2e-05,0.70374]
[1778369464781,46.44,80632.44,2.07,-0.01061,2e-05,0.70403]
[1778369469816,46.44,80632.87,2.07,-0.0106,2e-05,0.70344]
[1778369474851,46.44,80631.38,2.07,-0.01063,2e-05,0.7055]
[1778369477872,46.44,80623.28,2.07,-0.01083,2e-05,0.7168]
[1778369484921,46.44,80622.3,2.07,-0.01085,2e-05,0.71817]
[1778369491970,46.44,80622.68,2.07,-0.01078,2e-05,0.71325]
[1778369497005,46.44,80618.71,2.07,-0.01088,2e-05,0.71882]
[1778369503048,46.44,80618.9,2.07,-0.01087,2e-05,0.71855]
[1778369510097,46.44,80618.75,2.07,-0.01088,2e-05,0.71876]
[1778369515133,46.44,80618.39,2.07,-0.01089,2e-05,0.71927]
[1778369521173,46.44,80618.17,2.07,-0.01089,2e-05,0.71958]
[1778369526273,46.44,80604.86,2.07,-0.01122,3e-05,0.73854]
[1778369531307,46.44,80609.97,2.07,-0.0111,3e-05,0.73121]
[1778369536341,46.44,80604.02,2.07,-0.01125,3e-05,0.73975]
[1778369541376,46.44,80603.63,2.07,-0.01125,3e-05,0.74031]
[1778369546411,46.44,80603.91,2.07,-0.01125,3e-05,0.73991]
[1778369551446,46.44,80603.15,2.07,-0.0112,3e-05,0.73651]
[1778369556481,46.44,80602.01,2.07,-0.01123,3e-05,0.73815]
[1778369561516,46.44,80599.96,2.07,-0.01128,3e-05,0.74111]
[1778369566550,46.44,80600.33,2.07,-0.01127,3e-05,0.74057]
[1778369571589,46.44,80602.99,2.07,-0.01121,3e-05,0.73674]
[1778369576622,46.44,80606.07,2.07,-0.01113,3e-05,0.73232]
[1778369577629,46.44,80612.58,2.07,-0.01096,2e-05,0.72306]
[1778369583671,46.44,80614.93,2.07,-0.01091,2e-05,0.71973]
[1778369586692,46.44,80622.05,2.07,-0.01073,2e-05,0.70974]
[1778369591727,46.44,80628.73,2.07,-0.01057,2e-05,0.70048]
[1778369596762,46.44,80627.58,2.07,-0.0106,2e-05,0.70206]
[1778369603812,46.44,80624.82,2.07,-0.01066,2e-05,0.70589]
[1778369608846,46.44,80623.78,2.07,-0.01069,2e-05,0.70733]
[1778369613881,46.44,80624.75,2.07,-0.0106,2e-05,0.70163]
[1778369618916,46.44,80626.15,2.07,-0.01057,2e-05,0.6997]
[1778369623952,46.44,80626.53,2.07,-0.01056,2e-05,0.69917]
[1778369628987,46.44,80627.64,2.07,-0.01053,2e-05,0.69764]
[1778369634023,46.44,80628.76,2.07,-0.01051,2e-05,0.6961]
[1778369640064,46.44,80630.04,2.07,-0.01048,2e-05,0.69434]
[1778369646106,46.44,80631.18,2.07,-0.01045,2e-05,0.69278]
[1778369650134,46.44,80638.98,2.07,-0.01026,2e-05,0.68217]
[1778369655174,46.44,80640.67,2.07,-0.01022,2e-05,0.67989]
[1778369657183,46.44,80650.11,2.07,-0.01001,2e-05,0.66726]
[1778369661212,46.44,80642.5,2.07,-0.01018,2e-05,0.67743]
[1778369668261,46.44,80640.89,2.07,-0.01022,2e-05,0.67959]
[1778369673295,46.44,80635.87,2.07,-0.01027,2e-05,0.6821]
[1778369678331,46.44,80636.68,2.07,-0.01026,2e-05,0.68101]
[1778369683365,46.44,80643.58,2.07,-0.01009,2e-05,0.67174]
[1778369688399,46.44,80648.44,2.07,-0.00998,2e-05,0.66527]
[1778369693437,46.44,80648.59,2.07,-0.00998,2e-05,0.66507]
[1778369698472,46.44,80649.09,2.07,-0.00997,2e-05,0.66441]
[1778369703508,46.44,80647.85,2.07,-0.01,2e-05,0.66606]
[1778369714604,46.44,80646.56,2.07,-0.01003,2e-05,0.66777]
[1778369719637,46.44,80646.82,2.07,-0.01002,2e-05,0.66742]
[1778369724672,46.44,80646.52,2.07,-0.01003,2e-05,0.66782]
[1778369729707,46.44,80646.23,2.07,-0.01003,2e-05,0.66821]
[1778369734742,46.44,80645.96,2.07,-0.00998,2e-05,0.66436]
[1778369739777,46.44,80646.16,2.07,-0.00997,2e-05,0.66409]
[1778369744812,46.44,80647.6,2.07,-0.00994,2e-05,0.66219]
[1778369749847,46.44,80648.35,2.07,-0.00992,2e-05,0.66119]
[1778369754882,46.44,80647.93,2.07,-0.00993,2e-05,0.66175]
[1778369759917,46.44,80648.72,2.07,-0.00992,2e-05,0.66071]
[1778369765451,46.44,80648.72,2.07,-0.00992,2e-05,0.66071]
[1778369767175,46.44,80648.24,2.07,-0.00993,2e-05,0.66134]
[1778369767253,46.44,80648.16,2.07,-0.00993,2e-05,0.66145]
[1778369772336,46.44,80650.58,2.07,-0.00987,2e-05,0.65826]
[1778369773008,46.44,80651.27,2.07,-0.00986,2e-05,0.65735]
[1778369780057,46.44,80652.13,2.07,-0.00984,2e-05,0.65622]
[1778369785092,46.44,80655.34,2.07,-0.00977,2e-05,0.65202]
[1778369790127,46.44,80655.76,2.07,-0.00976,2e-05,0.65147]
[1778369795163,46.44,80650.78,2.07,-0.00981,2e-05,0.65382]
[1778369803220,46.44,80650.81,2.07,-0.00981,2e-05,0.65378]
[1778369814295,46.44,80650.48,2.07,-0.00982,2e-05,0.65421]
[1778369821345,46.44,80649.77,2.07,-0.00983,2e-05,0.65514]
[1778369826477,46.44,80649.4,2.07,-0.00984,2e-05,0.65563]
[1778369834434,46.44,80649.64,2.07,-0.00983,2e-05,0.65531]
[1778369842492,46.44,80649.82,2.07,-0.00983,2e-05,0.65508]
[1778369847528,46.44,80648.25,2.07,-0.00987,2e-05,0.65714]
[1778369852563,46.44,80647.86,2.07,-0.00981,2e-05,0.65347]
[1778369858605,46.44,80643.29,2.07,-0.00992,2e-05,0.65948]
[1778369865654,46.44,80644.76,2.07,-0.00988,2e-05,0.65754]
[1778369870690,46.44,80645.88,2.07,-0.00986,2e-05,0.65607]
[1778369875724,46.44,80646.35,2.07,-0.00985,2e-05,0.65545]
[1778369886800,46.44,80647.16,2.07,-0.00983,2e-05,0.65439]
[1778369896970,46.44,80647.31,2.07,-0.00983,2e-05,0.65419]
[1778369907039,46.44,80647.72,2.07,-0.00982,2e-05,0.65366]
[1778369913990,46.44,80647.91,2.07,-0.00975,2e-05,0.64924]
[1778369919026,46.44,80647.69,2.07,-0.00976,2e-05,0.64953]
[1778369924072,46.44,80647.94,2.07,-0.00975,2e-05,0.6492]
[1778369929107,46.44,80648.14,2.07,-0.00975,2e-05,0.64894]
[1778369935148,46.44,80648.22,2.07,-0.00975,2e-05,0.64884]
[1778369941193,46.44,80647.08,2.07,-0.00977,2e-05,0.65032]
[1778369946227,46.44,80648.41,2.07,-0.00974,2e-05,0.64859]
[1778369952268,46.44,80648.37,2.07,-0.00974,2e-05,0.64864]
[1778369957390,46.44,80648.27,2.07,-0.00974,2e-05,0.64877]
[1778369963346,46.44,80647.69,2.07,-0.00976,2e-05,0.64953]
[1778369970396,46.44,80648.23,2.07,-0.00975,2e-05,0.64882]
[1778369975430,46.44,80647.93,2.07,-0.00969,2e-05,0.64506]
[1778369977530,46.44,80640.11,2.07,-0.00987,2e-05,0.65527]
[1778369983489,46.44,80637.83,2.07,-0.00992,2e-05,0.65828]
[1778369988525,46.44,80634.67,2.07,-0.00999,2e-05,0.66246]
[1778369993562,46.44,80630.68,2.07,-0.01009,2e-05,0.66777]
[1778369997670,46.44,80622.35,2.07,-0.01028,2e-05,0.67896]
[1778370003632,46.44,80618.61,2.07,-0.01037,2e-05,0.68404]
[1778370008666,46.44,80617.93,2.07,-0.01039,2e-05,0.68497]
[1778370011687,46.44,80608.71,2.07,-0.01061,2e-05,0.69763]
[1778370014709,46.44,80615.45,2.07,-0.01045,2e-05,0.68835]
[1778370019744,46.44,80619.44,2.07,-0.01035,2e-05,0.68291]
[1778370025786,46.44,80619.42,2.07,-0.01035,2e-05,0.68294]
[1778370031833,46.44,80618.07,2.07,-0.01032,2e-05,0.68046]
[1778370037950,46.44,80617.16,2.07,-0.01034,2e-05,0.68169]
[1778370043916,46.44,80615.73,2.07,-0.01038,2e-05,0.68364]
[1778370048949,46.44,80615.2,2.07,-0.01039,2e-05,0.68436]
[1778370054990,46.44,80614.56,2.07,-0.0104,2e-05,0.68523]
[1778370060026,46.44,80614.83,2.07,-0.0104,2e-05,0.68487]
[1778370065061,46.44,80615.03,2.07,-0.01039,2e-05,0.68459]
[1778370070096,46.44,80618.5,2.07,-0.01031,2e-05,0.67988]
[1778370075131,46.44,80617.13,2.07,-0.01034,2e-05,0.68173]
[1778370081174,46.44,80616.32,2.07,-0.01036,2e-05,0.68284]
[1778370088301,46.44,80616.41,2.07,-0.01036,2e-05,0.68271]
[1778370094265,46.44,80616.46,2.07,-0.01029,2e-05,0.67833]
[1778370100307,46.44,80616.51,2.07,-0.01029,2e-05,0.67826]
[1778370102108,46.44,80617.05,2.07,-0.01028,2e-05,0.67753]
[1778370102322,46.44,80617.03,2.07,-0.01028,2e-05,0.67756]
[1778370103140,46.44,80617.03,2.07,-0.01028,2e-05,0.67756]
[1778370103241,46.44,80617.04,2.07,-0.01028,2e-05,0.67755]
[1778370108441,46.44,80617.8,2.07,-0.01026,2e-05,0.67652]
[1778370118511,46.44,80617.52,2.07,-0.01027,2e-05,0.6769]
[1778370128582,46.44,80617.29,2.07,-0.01027,2e-05,0.67721]
[1778370134546,46.44,80617.18,2.07,-0.01028,2e-05,0.67736]
[1778370139582,46.44,80618.58,2.07,-0.01024,2e-05,0.67546]
[1778370146632,46.44,80619.13,2.07,-0.01023,2e-05,0.67472]
[1778370154687,46.44,80617.9,2.07,-0.0102,2e-05,0.67209]
[1778370162743,46.44,80617.63,2.07,-0.0102,2e-05,0.67245]
[1778370168866,46.44,80617.06,2.07,-0.01022,2e-05,0.67322]
[1778370177848,46.44,80616.06,2.07,-0.01024,2e-05,0.67457]
[1778370186912,46.44,80615.88,2.07,-0.01025,2e-05,0.67481]
[1778370192953,46.44,80616.62,2.07,-0.01023,2e-05,0.67381]
[1778370197988,46.44,80616.78,2.07,-0.01022,2e-05,0.67359]
[1778370203024,46.44,80619.86,2.07,-0.01015,2e-05,0.66945]
[1778370209066,46.44,80620.74,2.07,-0.01013,2e-05,0.66827]
[1778370213092,46.44,80623.75,2.07,-0.01,2e-05,0.66]
[1778370218128,46.44,80625.74,2.07,-0.00995,2e-05,0.65737]
[1778370223163,46.44,80627.96,2.07,-0.0099,2e-05,0.65444]
[1778370228198,46.44,80632.7,2.07,-0.00979,2e-05,0.64821]
[1778370233233,46.44,80634.17,2.07,-0.00976,2e-05,0.64629]
[1778370238268,46.44,80635.44,2.07,-0.00973,2e-05,0.64464]
[1778370244310,46.44,80636.24,2.07,-0.00971,2e-05,0.6436]
[1778370249431,46.44,80636.23,2.07,-0.00971,2e-05,0.64361]
[1778370255387,46.44,80636.92,2.07,-0.0097,2e-05,0.64272]
[1778370260422,46.44,80637.38,2.07,-0.00969,2e-05,0.64212]
[1778370265457,46.44,80640.97,2.07,-0.00961,2e-05,0.63748]
[1778370270492,46.44,80641.33,2.07,-0.0096,2e-05,0.63701]
[1778370275527,46.44,80640.54,2.07,-0.00956,2e-05,0.63389]
[1778370280562,46.44,80641.02,2.07,-0.00954,2e-05,0.63327]
[1778370285598,46.44,80640.83,2.07,-0.00955,2e-05,0.63352]
[1778370293654,46.44,80641.47,2.07,-0.00953,2e-05,0.6327]
[1778370299783,46.44,80641.73,2.07,-0.00953,2e-05,0.63236]
[1778370305741,46.44,80644.46,2.07,-0.00947,2e-05,0.62887]
[1778370310775,46.44,80642.5,2.07,-0.00951,2e-05,0.63138]
[1778370315811,46.44,80641.67,2.07,-0.00953,2e-05,0.63244]
[1778370322860,46.44,80640.56,2.07,-0.00956,2e-05,0.63386]
[1778370328903,46.44,80639.6,2.07,-0.00958,2e-05,0.6351]
[1778370333938,46.44,80639.28,2.07,-0.00952,2e-05,0.63137]
[1778370338973,46.44,80640.27,2.07,-0.0095,2e-05,0.63011]
[1778370344009,46.44,80642.62,2.07,-0.00945,2e-05,0.62711]
[1778370349043,46.44,80643.39,2.07,-0.00943,2e-05,0.62612]
[1778370354078,46.44,80643.85,2.07,-0.00942,2e-05,0.62554]
[1778370359118,46.44,80644.6,2.07,-0.00941,2e-05,0.62459]
[1778370364152,46.44,80645.33,2.07,-0.00939,2e-05,0.62366]
[1778370369183,46.44,80645.52,2.07,-0.00939,2e-05,0.62342]
[1778370374218,46.44,80642.07,2.07,-0.00946,2e-05,0.62781]
[1778370379253,46.44,80640.83,2.07,-0.00949,2e-05,0.62939]
[1778370384288,46.44,80640.37,2.07,-0.0095,2e-05,0.62998]
[1778370388316,46.44,80630.31,2.07,-0.00972,2e-05,0.64296]
[1778370393351,46.44,80629.11,2.07,-0.00969,2e-05,0.64034]
[1778370398387,46.44,80633.51,2.07,-0.00959,2e-05,0.63465]
[1778370403422,46.44,80636.95,2.07,-0.00951,2e-05,0.63023]
[1778370408457,46.44,80640.36,2.07,-0.00944,2e-05,0.62587]
[1778370414499,46.44,80639.84,2.07,-0.00945,2e-05,0.62653]
[1778370419534,46.44,80640.77,2.07,-0.00943,2e-05,0.62535]
[1778370430693,46.44,80639.75,2.07,-0.00945,2e-05,0.62665]
[1778370436654,46.44,80642.65,2.07,-0.00939,2e-05,0.62296]
[1778370441688,46.44,80646.08,2.07,-0.00931,2e-05,0.61862]
[1778370443703,46.44,80639.75,2.07,-0.00945,2e-05,0.62665]
[1778370450834,46.44,80638.82,2.07,-0.00947,2e-05,0.62784]
[1778370457800,46.44,80638.24,2.07,-0.00943,2e-05,0.62446]
[1778370462835,46.44,80636.12,2.07,-0.00947,2e-05,0.62716]
[1778370470892,46.44,80634.48,2.07,-0.00951,2e-05,0.62926]
[1778370481046,46.44,80634.69,2.07,-0.0095,2e-05,0.62899]
[1778370487012,46.44,80635.21,2.07,-0.00949,2e-05,0.62832]
[1778370496076,46.44,80634.96,2.07,-0.0095,2e-05,0.62864]
[1778370501186,46.44,80634.71,2.07,-0.0095,2e-05,0.62896]
[1778370509167,46.44,80634.42,2.07,-0.00951,2e-05,0.62933]
[1778370516217,46.44,80635.02,2.07,-0.00944,2e-05,0.62444]
[1778370521329,46.44,80635.14,2.07,-0.00943,2e-05,0.62429]
[1778370527296,46.44,80635.26,2.07,-0.00943,2e-05,0.62413]
[1778370532329,46.44,80636.56,2.07,-0.0094,2e-05,0.62248]
[1778370541469,46.44,80642.09,2.07,-0.00928,2e-05,0.61549]
[1778370551538,46.44,80644.9,2.07,-0.00922,2e-05,0.61196]
[1778370557503,46.44,80646.88,2.07,-0.00918,2e-05,0.60949]
[1778370564552,46.44,80648.92,2.07,-0.00913,2e-05,0.60694]
[1778370571678,46.44,80650.3,2.07,-0.00905,2e-05,0.6012]
[1778370577644,46.44,80655.47,2.07,-0.00894,2e-05,0.59484]
[1778370583686,46.44,80657.99,2.07,-0.00888,2e-05,0.59177]
[1778370585700,46.44,80666.36,2.07,-0.00871,2e-05,0.58163]
[1778370590736,46.44,80668.3,2.07,-0.00867,2e-05,0.5793]
[1778370595770,46.44,80667.67,2.07,-0.00868,2e-05,0.58006]
[1778370600804,46.44,80671.36,2.07,-0.00861,2e-05,0.57565]
[1778370608863,46.44,80669.81,2.07,-0.00864,2e-05,0.5775]
[1778370613898,46.44,80669.13,2.07,-0.00865,2e-05,0.57831]
[1778370620956,46.44,80670.62,2.07,-0.00862,2e-05,0.57653]
[1778370625991,46.44,80669.66,2.07,-0.00864,2e-05,0.57768]
[1778370631026,46.44,80670.52,2.07,-0.00857,2e-05,0.57275]
[1778370636062,46.44,80670.47,2.07,-0.00857,2e-05,0.57281]
[1778370641098,46.44,80667.58,2.07,-0.00863,2e-05,0.57625]
[1778370647955,46.44,80665.58,2.07,-0.00867,2e-05,0.57864]
[1778370655199,46.44,80663.71,2.07,-0.00871,2e-05,0.58089]
[1778370661241,46.44,80663.63,2.07,-0.00871,2e-05,0.58098]
[1778370667283,46.44,80662.98,2.07,-0.00872,2e-05,0.58176]
[1778370672318,46.44,80665.89,2.07,-0.00866,2e-05,0.57827]
[1778370678005,46.44,80667.52,2.07,-0.00863,2e-05,0.57632]
[1778370684402,46.44,80669.15,2.07,-0.00859,2e-05,0.57438]
[1778370692529,46.44,80670.17,2.07,-0.00852,2e-05,0.56928]
[1778370697231,46.44,80670.23,2.07,-0.00852,2e-05,0.56921]
[1778370697531,46.44,80670.23,2.07,-0.00852,2e-05,0.56921]
[1778370702599,46.44,80672.55,2.07,-0.00847,2e-05,0.56647]
[1778370712669,46.44,80678.06,2.07,-0.00836,2e-05,0.56001]
[1778370717635,46.44,80672.21,2.07,-0.00848,2e-05,0.56687]
[1778370722670,46.44,80671.04,2.07,-0.0085,2e-05,0.56825]
[1778370727705,46.44,80669.55,2.07,-0.00853,2e-05,0.57001]
[1778370732740,46.44,80669.0,2.07,-0.00854,2e-05,0.57066]
[1778370741803,46.44,80666.95,2.07,-0.00858,2e-05,0.5731]
[1778370746838,46.44,80667.04,2.07,-0.00858,2e-05,0.57299]
[1778370751873,46.44,80666.2,2.07,-0.00854,2e-05,0.57009]
[1778370761943,46.44,80665.26,2.07,-0.00856,2e-05,0.5712]
[1778370766977,46.44,80664.5,2.07,-0.00858,2e-05,0.57211]
[1778370772172,46.44,80664.42,2.07,-0.00858,2e-05,0.5722]
[1778370778056,46.44,80662.5,2.07,-0.00862,2e-05,0.57449]
[1778370783162,46.44,80661.28,2.07,-0.00864,2e-05,0.57594]
[1778370789135,46.44,80661.12,2.07,-0.00865,2e-05,0.57614]
[1778370802226,46.44,80662.6,2.07,-0.00862,2e-05,0.57437]
[1778370809283,46.44,80662.55,2.07,-0.00862,2e-05,0.57443]
[1778370815325,46.44,80654.97,2.07,-0.00872,2e-05,0.57958]
[1778370820360,46.44,80655.15,2.07,-0.00871,2e-05,0.57936]
[1778370825395,46.44,80655.54,2.07,-0.0087,2e-05,0.57889]
[1778370833512,46.44,80655.64,2.07,-0.0087,2e-05,0.57877]
[1778370835398,46.44,80655.64,2.07,-0.0087,2e-05,0.57877]
[1778370835499,46.44,80655.76,2.07,-0.0087,2e-05,0.57863]
[1778370839053,46.44,80655.76,2.07,-0.0087,2e-05,0.57863]
[1778370839154,46.44,80655.81,2.07,-0.0087,2e-05,0.57857]
[1778370839932,46.44,80655.81,2.07,-0.0087,2e-05,0.57857]
[1778370840033,46.44,80655.84,2.07,-0.0087,2e-05,0.57853]
[1778370844204,46.44,80656.46,2.07,-0.00868,2e-05,0.57779]
[1778370844212,46.44,80656.48,2.07,-0.00868,2e-05,0.57776]
[1778370845256,46.44,80656.48,2.07,-0.00868,2e-05,0.57776]
[1778370845357,46.44,80656.51,2.07,-0.00868,2e-05,0.57773]
[1778370850570,46.44,80658.78,2.07,-0.00864,2e-05,0.57501]
[1778370852355,46.44,80658.78,2.07,-0.00864,2e-05,0.57501]
[1778370852456,46.44,80658.82,2.07,-0.00864,2e-05,0.57496]
[1778370857622,46.44,80658.45,2.07,-0.00864,2e-05,0.5754]
[1778370862657,46.44,80663.85,2.07,-0.00853,2e-05,0.56898]
[1778370866164,46.44,80663.59,2.07,-0.00854,2e-05,0.56929]
[1778370866203,46.44,80663.58,2.07,-0.00854,2e-05,0.5693]
[1778370871719,46.44,80663.73,2.07,-0.00848,2e-05,0.56523]
[1778370880782,46.44,80664.1,2.07,-0.00847,2e-05,0.56479]
[1778370885817,46.44,80664.05,2.07,-0.00847,2e-05,0.56485]
[1778370888471,46.44,80664.05,2.07,-0.00847,2e-05,0.56485]
[1778370888572,46.44,80664.14,2.07,-0.00847,2e-05,0.56475]
[1778370890950,46.44,80664.01,2.07,-0.00847,2e-05,0.5649]
[1778370890955,46.44,80661.07,2.07,-0.00853,2e-05,0.56837]
[1778370892328,46.44,80661.07,2.07,-0.00853,2e-05,0.56837]
[1778370892428,46.44,80659.95,2.07,-0.00856,2e-05,0.5697]
[1778370893091,46.44,80659.95,2.07,-0.00856,2e-05,0.5697]
[1778370893196,46.44,80659.93,2.07,-0.00856,2e-05,0.56972]
[1778370896894,46.44,80666.53,2.07,-0.00842,2e-05,0.56194]
[1778370902936,46.44,80668.88,2.07,-0.00837,2e-05,0.55918]
[1778370907971,46.44,80669.73,2.07,-0.00836,2e-05,0.55819]
[1778370914073,46.44,80669.96,2.07,-0.00835,2e-05,0.55792]
[1778370920055,46.44,80669.91,2.07,-0.00835,2e-05,0.55798]
[1778370932136,46.44,80670.43,2.07,-0.00829,2e-05,0.55353]
[1778370942209,46.44,80670.38,2.07,-0.00829,2e-05,0.55359]
[1778370952279,46.44,80671.4,2.07,-0.00827,2e-05,0.55241]
[1778370957314,46.44,80670.74,2.07,-0.00828,2e-05,0.55317]
[1778370962350,46.44,80670.92,2.07,-0.00828,2e-05,0.55297]
[1778370967385,46.44,80671.59,2.07,-0.00827,2e-05,0.55219]
[1778370972420,46.44,80671.32,2.07,-0.00827,2e-05,0.5525]
[1778370980475,46.44,80670.64,2.07,-0.00828,2e-05,0.55329]
[1778370993566,46.44,80671.0,2.07,-0.00822,2e-05,0.54905]
[1778371004706,46.44,80670.69,2.07,-0.00823,2e-05,0.5494]
[1778371011695,46.44,80670.83,2.07,-0.00822,2e-05,0.54924]
[1778371016731,46.44,80671.66,2.07,-0.00821,2e-05,0.54829]
[1778371021767,46.44,80672.42,2.07,-0.00819,2e-05,0.54741]
[1778371026803,46.44,80672.53,2.07,-0.00819,2e-05,0.54728]
[1778371034920,46.44,80673.02,2.07,-0.00818,2e-05,0.54672]
[1778371040901,46.44,80672.81,2.07,-0.00819,2e-05,0.54696]
[1778371045936,46.44,80672.7,2.07,-0.00819,2e-05,0.54709]
[1778371050971,46.44,80672.43,2.07,-0.00819,2e-05,0.5474]
[1778371055060,46.44,80663.15,2.07,-0.00832,2e-05,0.5543]
[1778371065131,46.44,80664.19,2.07,-0.0083,2e-05,0.55309]
[1778371075201,46.44,80665.3,2.07,-0.00828,2e-05,0.55181]
[1778371078124,46.44,80665.3,2.07,-0.00828,2e-05,0.55181]
[1778371078223,46.44,80665.28,2.07,-0.00828,2e-05,0.55183]
[1778371078947,46.44,80665.28,2.07,-0.00828,2e-05,0.55183]
[1778371079048,46.44,80665.35,2.07,-0.00828,2e-05,0.55175]
[1778371085272,46.44,80665.7,2.07,-0.00827,2e-05,0.55134]
[1778371091252,46.44,80665.99,2.07,-0.00827,2e-05,0.55101]
[1778371096287,46.44,80666.47,2.07,-0.00826,2e-05,0.55045]
[1778371105415,46.44,80667.1,2.07,-0.00824,2e-05,0.54972]
[1778371111392,46.44,80667.2,2.07,-0.00819,2e-05,0.54578]
[1778371116427,46.44,80667.17,2.07,-0.00819,2e-05,0.54582]
[1778371121455,46.44,80666.98,2.07,-0.00819,2e-05,0.54604]
[1778371127504,46.44,80667.04,2.07,-0.00819,2e-05,0.54597]
[1778371132539,46.44,80667.08,2.07,-0.00819,2e-05,0.54592]
[1778371139589,46.44,80667.0,2.07,-0.00819,2e-05,0.54601]
[1778371144623,46.44,80666.92,2.07,-0.00819,2e-05,0.54611]
[1778371152681,46.44,80666.94,2.07,-0.00819,2e-05,0.54608]
[1778371159731,46.44,80666.58,2.07,-0.0082,2e-05,0.5465]
[1778371165837,46.44,80665.81,2.07,-0.00821,2e-05,0.54738]
[1778371172824,46.44,80665.42,2.07,-0.00817,2e-05,0.54401]
[1778371181886,46.44,80665.19,2.07,-0.00817,2e-05,0.54427]
[1778371184618,46.44,80660.9,2.07,-0.00825,2e-05,0.54922]
[1778371184629,46.44,80658.05,2.07,-0.00831,2e-05,0.55252]
[1778371189941,46.44,80657.12,2.07,-0.00833,2e-05,0.5536]
[1778371194981,46.44,80653.13,2.07,-0.00841,2e-05,0.55826]
[1778371201057,46.44,80652.54,2.07,-0.00842,2e-05,0.55896]
[1778371205072,46.44,80652.09,2.07,-0.00843,2e-05,0.55948]
[1778371206141,46.44,80640.71,2.07,-0.00867,2e-05,0.57298]
[1778371211705,46.44,80637.55,2.07,-0.00873,2e-05,0.57678]
[1778371214254,46.44,80644.97,2.07,-0.00858,2e-05,0.5679]
[1778371220166,46.44,80644.69,2.07,-0.00858,2e-05,0.56823]
[1778371225200,46.44,80642.88,2.07,-0.00862,2e-05,0.57039]
[1778371231243,46.44,80642.93,2.07,-0.00856,2e-05,0.56639]
[1778371235272,46.44,80634.07,2.07,-0.00875,2e-05,0.57699]
[1778371238291,46.44,80640.14,2.07,-0.00862,2e-05,0.56971]
[1778371242319,46.44,80647.08,2.07,-0.00848,2e-05,0.56148]
[1778371247355,46.44,80648.69,2.07,-0.00844,2e-05,0.55958]
[1778371251382,46.44,80656.3,2.07,-0.00829,2e-05,0.5507]
[1778371256417,46.44,80657.73,2.07,-0.00826,2e-05,0.54904]
[1778371261453,46.44,80656.77,2.07,-0.00828,2e-05,0.55015]
[1778371267029,46.44,80659.74,2.07,-0.00822,2e-05,0.54672]
[1778371273537,46.44,80659.77,2.07,-0.00822,2e-05,0.54668]
[1778371278534,46.44,80661.42,2.07,-0.00819,2e-05,0.54478]
[1778371278632,46.44,80662.42,2.07,-0.00817,2e-05,0.54364]
[1778371285620,46.44,80662.38,2.07,-0.00817,2e-05,0.54368]
[1778371290655,46.44,80662.47,2.07,-0.00817,2e-05,0.54358]
[1778371298712,46.44,80661.91,2.07,-0.00812,2e-05,0.5404]
[1778371303747,46.44,80662.02,2.07,-0.00812,2e-05,0.54028]
[1778371308782,46.44,80661.47,2.07,-0.00813,2e-05,0.54091]
[1778371314824,46.44,80660.09,2.07,-0.00816,2e-05,0.54249]
[1778371320200,46.44,80659.63,2.07,-0.00817,2e-05,0.54302]
[1778371320867,46.44,80659.63,2.07,-0.00817,2e-05,0.54302]
[1778371326909,46.44,80658.68,2.07,-0.00819,2e-05,0.54411]
[1778371331944,46.44,80663.33,2.07,-0.0081,2e-05,0.53878]
[1778371338993,46.44,80668.56,2.07,-0.00799,2e-05,0.53285]
[1778371344028,46.44,80675.0,2.07,-0.00787,2e-05,0.52561]
[1778371346042,46.44,80685.46,2.07,-0.00767,2e-05,0.51404]
[1778371353091,46.44,80689.35,2.07,-0.00755,2e-05,0.50613]
[1778371358126,46.44,80691.08,2.07,-0.00751,2e-05,0.50426]
[1778371366186,46.44,80685.27,2.07,-0.00762,2e-05,0.51057]
[1778371371222,46.44,80684.14,2.07,-0.00764,2e-05,0.5118]
[1778371376257,46.44,80683.68,2.07,-0.00765,2e-05,0.51231]
[1778371381291,46.44,80681.72,2.07,-0.00769,2e-05,0.51446]
[1778371386327,46.44,80679.15,2.07,-0.00774,2e-05,0.51728]
[1778371391361,46.44,80673.5,2.07,-0.00784,2e-05,0.52355]
[1778371396395,46.44,80671.12,2.07,-0.00789,2e-05,0.52621]
[1778371401431,46.44,80667.95,2.07,-0.00795,2e-05,0.52976]
[1778371405459,46.44,80660.44,2.07,-0.0081,2e-05,0.53827]
[1778371407984,46.44,80656.59,2.07,-0.00817,2e-05,0.54268]
[1778371408930,46.44,80655.84,2.07,-0.00819,2e-05,0.54354]
[1778371409679,46.44,80655.85,2.07,-0.00819,2e-05,0.54353]
[1778371409780,46.44,80655.85,2.07,-0.00819,2e-05,0.54353]
[1778371411104,46.44,80655.89,2.07,-0.00819,2e-05,0.54348]
[1778371411501,46.44,80654.76,2.07,-0.00815,2e-05,0.54095]
[1778371413516,46.44,80648.21,2.07,-0.00828,2e-05,0.5485]
[1778371419004,46.44,80644.11,2.07,-0.00837,2e-05,0.55327]
[1778371419632,46.44,80643.99,2.07,-0.00837,2e-05,0.55341]
[1778371427613,46.44,80643.62,2.07,-0.00838,2e-05,0.55384]
[1778371429189,46.44,80639.04,2.07,-0.00847,2e-05,0.55922]
[1778371429628,46.44,80638.46,2.07,-0.00848,2e-05,0.5599]
[1778371434556,46.44,80637.77,2.07,-0.00849,2e-05,0.56071]
[1778371434663,46.44,80637.69,2.07,-0.0085,2e-05,0.56081]
[1778371435270,46.44,80637.69,2.07,-0.0085,2e-05,0.56081]
[1778371435671,46.44,80638.86,2.07,-0.00847,2e-05,0.55943]
[1778371436808,46.44,80638.86,2.07,-0.00847,2e-05,0.55943]
[1778371436906,46.44,80641.52,2.07,-0.00842,2e-05,0.5563]
[1778371437349,46.44,80641.52,2.07,-0.00842,2e-05,0.5563]
[1778371437975,46.44,80641.52,2.07,-0.00842,2e-05,0.5563]
[1778371443727,46.44,80640.84,2.07,-0.00843,2e-05,0.5571]
[1778371449842,46.44,80639.56,2.07,-0.00846,2e-05,0.5586]
[1778371452790,46.44,80629.62,2.07,-0.00866,2e-05,0.57041]
[1778371454804,46.44,80623.61,2.07,-0.00879,2e-05,0.57764]
[1778371457825,46.44,80631.21,2.07,-0.00863,2e-05,0.5685]
[1778371462860,46.44,80630.62,2.07,-0.00864,2e-05,0.56921]
[1778371465574,46.44,80629.41,2.07,-0.00867,2e-05,0.57066]
[1778371465881,46.44,80629.42,2.07,-0.00867,2e-05,0.57065]
[1778371471923,46.44,80630.23,2.07,-0.00859,2e-05,0.56571]
[1778371476958,46.44,80630.11,2.07,-0.00859,2e-05,0.56586]
[1778371481993,46.44,80630.76,2.07,-0.00858,2e-05,0.56508]
[1778371487437,46.44,80630.23,2.07,-0.00859,2e-05,0.56571]
[1778371493072,46.44,80628.84,2.07,-0.00862,2e-05,0.56737]
[1778371498106,46.44,80629.36,2.07,-0.00861,2e-05,0.56675]
[1778371503143,46.44,80620.32,2.07,-0.0088,2e-05,0.57761]
[1778371505155,46.44,80606.99,2.07,-0.00909,2e-05,0.59395]
[1778371505620,46.44,80606.99,2.07,-0.00909,2e-05,0.59395]
[1778371506163,46.44,80612.82,2.07,-0.00896,2e-05,0.58676]
[1778371506485,46.44,80612.82,2.07,-0.00896,2e-05,0.58676]
[1778371506548,46.44,80619.5,2.07,-0.00882,2e-05,0.57861]
[1778371509185,46.44,80626.49,2.07,-0.00867,2e-05,0.57018]
[1778371514220,46.44,80628.74,2.07,-0.00862,2e-05,0.56749]
[1778371519255,46.44,80630.24,2.07,-0.00859,2e-05,0.5657]
[1778371524291,46.44,80630.97,2.07,-0.00858,2e-05,0.56483]
[1778371529324,46.44,80627.99,2.07,-0.00864,2e-05,0.56839]
[1778371534359,46.44,80625.4,2.07,-0.00863,2e-05,0.56751]
[1778371540491,46.44,80625.6,2.07,-0.00863,2e-05,0.56727]
[1778371546443,46.44,80624.32,2.07,-0.00866,2e-05,0.5688]
[1778371549466,46.44,80632.59,2.07,-0.00849,2e-05,0.55897]
[1778371556514,46.44,80633.62,2.07,-0.00846,2e-05,0.55776]
[1778371561547,46.44,80629.12,2.07,-0.00856,2e-05,0.56308]
[1778371566583,46.44,80630.15,2.07,-0.00854,2e-05,0.56186]
[1778371571625,46.44,80629.07,2.07,-0.00856,2e-05,0.56314]
[1778371576660,46.44,80628.4,2.07,-0.00857,2e-05,0.56393]
[1778371581696,46.44,80629.81,2.07,-0.00854,2e-05,0.56226]
[1778371586731,46.44,80629.68,2.07,-0.00855,2e-05,0.56242]
[1778371591765,46.44,80628.1,2.07,-0.00852,2e-05,0.56034]
[1778371596803,46.44,80627.46,2.07,-0.00853,2e-05,0.5611]
[1778371602843,46.44,80627.43,2.07,-0.00853,2e-05,0.56113]
[1778371607880,46.44,80627.5,2.07,-0.00853,2e-05,0.56105]
[1778371613920,46.44,80628.37,2.07,-0.00851,2e-05,0.56002]
[1778371618955,46.44,80627.13,2.07,-0.00854,2e-05,0.56149]
[1778371623990,46.44,80625.49,2.07,-0.00857,2e-05,0.56344]
[1778371629029,46.44,80625.38,2.07,-0.00858,2e-05,0.56357]
[1778371632051,46.44,80619.01,2.07,-0.00871,2e-05,0.57118]
[1778371637095,46.44,80615.51,2.07,-0.00878,2e-05,0.5754]
[1778371642131,46.44,80614.04,2.07,-0.00881,2e-05,0.57718]
[1778371647168,46.44,80612.31,2.07,-0.00885,2e-05,0.57929]
[1778371655223,46.44,80605.08,2.07,-0.00895,2e-05,0.58406]
[1778371661264,46.44,80608.07,2.07,-0.00888,2e-05,0.58041]
[1778371671402,46.44,80611.73,2.07,-0.0088,2e-05,0.57596]
[1778371680397,46.44,80611.82,2.07,-0.0088,2e-05,0.57585]
[1778371691545,46.44,80612.64,2.07,-0.00878,2e-05,0.57486]
[1778371696517,46.44,80620.8,2.07,-0.00861,2e-05,0.56505]
[1778371701617,46.44,80618.08,2.07,-0.00867,2e-05,0.56831]
[1778371707590,46.44,80617.98,2.07,-0.00867,2e-05,0.56843]
[1778371710611,46.44,80611.56,2.07,-0.00881,2e-05,0.57616]
[1778371715646,46.44,80606.74,2.07,-0.00885,2e-05,0.57798]
[1778371721759,46.44,80607.03,2.07,-0.00884,2e-05,0.57763]
[1778371727730,46.44,80605.17,2.07,-0.00888,2e-05,0.57989]
[1778371732765,46.44,80604.57,2.07,-0.0089,2e-05,0.58062]
[1778371740316,46.44,80604.5,2.07,-0.0089,2e-05,0.58071]
[1778371741836,46.44,80643.37,2.07,-0.0081,2e-05,0.53482]
[1778371746871,46.44,80647.87,2.07,-0.00801,2e-05,0.52971]
[1778371751970,46.44,80648.55,2.07,-0.008,2e-05,0.52894]
[1778371757952,46.44,80648.92,2.07,-0.00799,2e-05,0.52853]
[1778371762983,46.44,80649.74,2.07,-0.00797,2e-05,0.5276]
[1778371770033,46.44,80648.78,2.07,-0.00799,2e-05,0.52868]
[1778371773678,46.44,80649.92,2.07,-0.00791,2e-05,0.52361]
[1778371773779,46.44,80650.09,2.07,-0.00791,2e-05,0.52342]
[1778371779933,46.44,80650.09,2.07,-0.00791,2e-05,0.52342]
[1778371787152,46.44,80650.55,2.07,-0.0079,2e-05,0.5229]
[1778371792187,46.44,80650.72,2.07,-0.0079,2e-05,0.52271]
[1778371797222,46.44,80651.83,2.07,-0.00788,2e-05,0.52147]
[1778371802258,46.44,80652.22,2.07,-0.00787,2e-05,0.52103]
[1778371807292,46.44,80663.0,2.07,-0.00766,2e-05,0.50911]
[1778371807957,46.44,80663.0,2.07,-0.00766,2e-05,0.50911]
[1778371808299,46.44,80667.44,2.07,-0.00758,2e-05,0.50426]
[1778371811320,46.44,80654.61,2.07,-0.00782,2e-05,0.51837]
[1778371816356,46.44,80651.63,2.07,-0.00788,2e-05,0.52169]
[1778371822397,46.44,80651.63,2.07,-0.00788,2e-05,0.52169]
[1778371829451,46.44,80650.47,2.07,-0.0079,2e-05,0.52299]
[1778371834482,46.44,80650.7,2.07,-0.00784,2e-05,0.51896]
[1778371839517,46.44,80650.8,2.07,-0.00784,2e-05,0.51885]
[1778371846566,46.44,80650.67,2.07,-0.00784,2e-05,0.519]
[1778371851603,46.44,80651.41,2.07,-0.00783,2e-05,0.51817]
[1778371854165,46.44,80659.38,2.07,-0.00768,2e-05,0.50937]
[1778371859657,46.44,80660.18,2.07,-0.00766,2e-05,0.50849]
[1778371864697,46.44,80663.52,2.07,-0.0076,2e-05,0.50484]
[1778371869730,46.44,80662.47,2.07,-0.00762,2e-05,0.50599]
[1778371874764,46.44,80662.09,2.07,-0.00763,2e-05,0.5064]
[1778371878793,46.44,80668.22,2.07,-0.00751,2e-05,0.49974]
[1778371883828,46.44,80669.71,2.07,-0.00748,2e-05,0.49814]
[1778371888863,46.44,80679.01,2.07,-0.00731,2e-05,0.4882]
[1778371891885,46.44,80681.33,2.07,-0.00722,2e-05,0.48217]
[1778371901955,46.44,80679.49,2.07,-0.00725,2e-05,0.4841]
[1778371909004,46.44,80678.84,2.07,-0.00727,2e-05,0.48479]
[1778371914040,46.44,80678.56,2.07,-0.00727,2e-05,0.48508]
[1778371920085,46.44,80678.17,2.07,-0.00728,2e-05,0.48549]
[1778371925118,46.44,80679.81,2.07,-0.00725,2e-05,0.48376]
[1778371930151,46.44,80679.19,2.07,-0.00726,2e-05,0.48442]
[1778371935187,46.44,80683.07,2.07,-0.00719,2e-05,0.48034]
[1778371940222,46.44,80684.06,2.07,-0.00717,2e-05,0.47931]
[1778371947270,46.44,80688.75,2.07,-0.00709,2e-05,0.47444]
[1778371952306,46.44,80689.38,2.07,-0.00703,2e-05,0.47025]
[1778371957341,46.44,80689.68,2.07,-0.00702,2e-05,0.46995]
[1778371963480,46.44,80688.74,2.07,-0.00704,2e-05,0.47091]
[1778371970432,46.44,80689.22,2.07,-0.00703,2e-05,0.47042]
[1778371975467,46.44,80690.04,2.07,-0.00701,2e-05,0.46958]
[1778371980502,46.44,80690.7,2.07,-0.007,2e-05,0.4689]
[1778371985537,46.44,80690.42,2.07,-0.00701,2e-05,0.46919]
[1778371990573,46.44,80692.09,2.07,-0.00698,2e-05,0.46748]
[1778371997621,46.44,80692.45,2.07,-0.00697,2e-05,0.46711]
[1778372002656,46.44,80693.34,2.07,-0.00696,2e-05,0.4662]
[1778372010712,46.44,80694.44,2.07,-0.00694,2e-05,0.46508]
[1778372015747,46.44,80695.77,2.07,-0.00686,2e-05,0.46024]
[1778372021624,46.44,80696.33,2.07,-0.00686,2e-05,0.45968]
[1778372020782,46.44,80706.15,2.07,-0.00669,2e-05,0.44985]
[1778372024494,46.44,80710.62,2.07,-0.00661,2e-05,0.44544]
[1778372024595,46.44,80710.24,2.07,-0.00662,2e-05,0.44581]
[1778372025214,46.44,80710.24,2.07,-0.00662,2e-05,0.44581]
[1778372025315,46.44,80709.77,2.07,-0.00663,2e-05,0.44627]
[1778372026946,46.44,80709.77,2.07,-0.00663,2e-05,0.44627]
[1778372027231,46.44,80709.77,2.07,-0.00663,2e-05,0.44627]
[1778372029207,46.44,80709.03,2.07,-0.00664,2e-05,0.447]
[1778372029226,46.44,80709.24,2.07,-0.00664,2e-05,0.44679]
[1778372030000,46.44,80709.24,2.07,-0.00664,2e-05,0.44679]
[1778372030366,46.44,80709.24,2.07,-0.00664,2e-05,0.44679]
[1778372035890,46.44,80708.75,2.07,-0.00665,2e-05,0.44728]
[1778372041932,46.44,80708.95,2.07,-0.00664,2e-05,0.44708]
[1778372046967,46.44,80706.14,2.07,-0.00669,2e-05,0.44986]
[1778372053009,46.44,80705.92,2.07,-0.00669,2e-05,0.45008]
[1778372058044,46.44,80700.74,2.07,-0.00678,2e-05,0.45524]
[1778372059051,46.44,80694.31,2.07,-0.00689,2e-05,0.46172]
[1778372059805,46.44,80694.31,2.07,-0.00689,2e-05,0.46172]
[1778372064718,46.44,80695.02,2.07,-0.00688,2e-05,0.461]
[1778372065348,46.44,80694.28,2.07,-0.00689,2e-05,0.46175]
[1778372068345,46.44,80694.28,2.07,-0.00689,2e-05,0.46175]
[1778372068446,46.44,80694.41,2.07,-0.00689,2e-05,0.46162]
[1778372072638,46.44,80694.41,2.07,-0.00689,2e-05,0.46162]
[1778372073420,46.44,80694.41,2.07,-0.00689,2e-05,0.46162]
[1778372079192,46.44,80693.39,2.07,-0.00686,2e-05,0.45917]
[1778372084324,46.44,80692.53,2.07,-0.00687,2e-05,0.46004]
[1778372091274,46.44,80692.53,2.07,-0.00687,2e-05,0.46004]
[1778372096313,46.44,80692.43,2.07,-0.00687,2e-05,0.46014]
[1778372101347,46.44,80690.09,2.07,-0.00691,2e-05,0.46251]
[1778372110411,46.44,80690.14,2.07,-0.00691,2e-05,0.46246]
[1778372116457,46.44,80690.83,2.07,-0.0069,2e-05,0.46176]
[1778372117092,46.44,80690.83,2.07,-0.0069,2e-05,0.46176]
[1778372117460,46.44,80690.96,2.07,-0.0069,2e-05,0.46163]
[1778372117970,46.44,80690.96,2.07,-0.0069,2e-05,0.46163]
[1778372118468,46.44,80690.66,2.07,-0.0069,2e-05,0.46193]
[1778372121038,46.44,80690.37,2.07,-0.00691,2e-05,0.46223]
[1778372121488,46.44,80690.06,2.07,-0.00691,2e-05,0.46254]
[1778372122993,46.44,80689.55,2.07,-0.00692,2e-05,0.46306]
[1778372125707,46.44,80689.52,2.07,-0.00692,2e-05,0.46309]
[1778372126523,46.44,80691.62,2.07,-0.00689,2e-05,0.46096]
[1778372127531,46.44,80697.57,2.07,-0.00678,2e-05,0.45496]
[1778372129547,46.44,80705.36,2.07,-0.00665,2e-05,0.44722]
[1778372134682,46.44,80705.88,2.07,-0.00659,2e-05,0.4433]
[1778372139707,46.44,80704.76,2.07,-0.00661,2e-05,0.4444]
[1778372144752,46.44,80704.64,2.07,-0.00662,2e-05,0.44452]
[1778372154824,46.44,80704.26,2.07,-0.00662,2e-05,0.44489]
[1778372160851,46.44,80703.27,2.07,-0.00664,2e-05,0.44587]
[1778372166893,46.44,80703.08,2.07,-0.00664,2e-05,0.44605]
[1778372172936,46.44,80702.26,2.07,-0.00666,2e-05,0.44686]
[1778372179984,46.44,80697.61,2.07,-0.00673,2e-05,0.45148]
[1778372184018,46.44,80687.58,2.07,-0.0069,2e-05,0.46157]
[1778372186032,46.44,80679.62,2.07,-0.00704,2e-05,0.46971]
[1778372191067,46.44,80680.9,2.07,-0.00697,2e-05,0.46486]
[1778372197109,46.44,80681.46,2.07,-0.00696,2e-05,0.46429]
[1778372202144,46.44,80681.14,2.07,-0.00697,2e-05,0.46462]
[1778372208188,46.44,80681.51,2.07,-0.00696,2e-05,0.46424]
[1778372211208,46.44,80692.38,2.07,-0.00677,2e-05,0.45325]
[1778372219264,46.44,80696.77,2.07,-0.0067,2e-05,0.44888]
[1778372225306,46.44,80699.89,2.07,-0.00665,2e-05,0.44579]
[1778372230341,46.44,80699.44,2.07,-0.00665,2e-05,0.44623]
[1778372234371,46.44,80692.18,2.07,-0.00678,2e-05,0.45345]
[1778372244442,46.44,80689.8,2.07,-0.00682,2e-05,0.45584]
[1778372249477,46.44,80689.42,2.07,-0.00682,2e-05,0.45622]
[1778372254510,46.44,80689.45,2.07,-0.00677,2e-05,0.45272]
[1778372260553,46.44,80686.25,2.07,-0.00683,2e-05,0.45594]
[1778372265597,46.44,80686.68,2.07,-0.00682,2e-05,0.4555]
[1778372272637,46.44,80686.34,2.07,-0.00682,2e-05,0.45585]
[1778372279686,46.44,80685.33,2.07,-0.00684,2e-05,0.45686]
[1778372285728,46.44,80684.93,2.07,-0.00685,2e-05,0.45727]
[1778372290763,46.44,80684.36,2.07,-0.00686,2e-05,0.45784]
[1778372295798,46.44,80683.69,2.07,-0.00687,2e-05,0.45852]
[1778372301840,46.44,80683.45,2.07,-0.00687,2e-05,0.45876]
[1778372306875,46.44,80683.56,2.07,-0.00687,2e-05,0.45865]
[1778372311910,46.44,80683.35,2.07,-0.00683,2e-05,0.45538]
[1778372316949,46.44,80683.26,2.07,-0.00683,2e-05,0.45547]
[1778372321980,46.44,80683.13,2.07,-0.00683,2e-05,0.4556]
[1778372328022,46.44,80682.92,2.07,-0.00683,2e-05,0.45581]
[1778372334064,46.44,80682.83,2.07,-0.00683,2e-05,0.4559]
[1778372340106,46.44,80682.85,2.07,-0.00683,2e-05,0.45588]
[1778372351184,46.44,80682.72,2.07,-0.00684,2e-05,0.45601]
[1778372356217,46.44,80689.53,2.07,-0.00672,2e-05,0.44919]
[1778372361253,46.44,80690.81,2.07,-0.0067,2e-05,0.44792]
[1778372368301,46.44,80696.17,2.07,-0.00661,2e-05,0.44262]
[1778372370316,46.44,80702.98,2.07,-0.0065,2e-05,0.43597]
[1778372375351,46.44,80702.06,2.07,-0.00646,2e-05,0.43349]
[1778372379379,46.44,80708.58,2.07,-0.00636,2e-05,0.42723]
[1778372385422,46.44,80708.9,2.07,-0.00635,2e-05,0.42692]
[1778372390456,46.44,80708.56,2.07,-0.00636,2e-05,0.42725]
[1778372395492,46.44,80708.32,2.07,-0.00636,2e-05,0.42748]
[1778372400527,46.44,80712.13,2.07,-0.0063,2e-05,0.42385]
[1778372406569,46.44,80712.48,2.07,-0.00629,2e-05,0.42352]
[1778372411603,46.44,80713.12,2.07,-0.00628,2e-05,0.42291]
[1778372416638,46.44,80713.53,2.07,-0.00628,2e-05,0.42253]
[1778372422682,46.44,80716.64,2.07,-0.00623,2e-05,0.41959]
[1778372423689,46.44,80728.18,2.07,-0.00605,2e-05,0.40886]
[1778372429053,46.44,80731.36,2.07,-0.006,2e-05,0.40594]
[1778372438792,46.44,80729.18,2.07,-0.00598,2e-05,0.40472]
[1778372444834,46.44,80728.13,2.07,-0.006,2e-05,0.40568]
[1778372449869,46.44,80727.62,2.07,-0.00601,2e-05,0.40615]
[1778372454904,46.44,80727.34,2.07,-0.00601,2e-05,0.40641]
[1778372459939,46.44,80727.18,2.07,-0.00602,2e-05,0.40655]
[1778372464974,46.44,80725.96,2.07,-0.00603,2e-05,0.40767]
[1778372466988,46.44,80718.4,2.07,-0.00615,2e-05,0.41467]
[1778372472028,46.44,80719.28,2.07,-0.00614,2e-05,0.41385]
[1778372475885,46.44,80720.32,2.07,-0.00612,2e-05,0.41288]
[1778372476058,46.44,80720.26,2.07,-0.00612,2e-05,0.41294]
[1778372481091,46.44,80721.88,2.07,-0.0061,2e-05,0.41143]
[1778372485119,46.44,80727.79,2.07,-0.00601,2e-05,0.40599]
[1778372490155,46.44,80727.9,2.07,-0.006,2e-05,0.40589]
[1778372495189,46.44,80727.17,2.07,-0.00597,2e-05,0.40335]
[1778372501234,46.44,80728.01,2.07,-0.00596,2e-05,0.40258]
[1778372506299,46.44,80729.74,2.07,-0.00593,2e-05,0.40101]
[1778372512332,46.44,80729.05,2.07,-0.00594,2e-05,0.40164]
[1778372517376,46.44,80729.05,2.07,-0.00594,2e-05,0.40164]
[1778372522412,46.44,80734.65,2.07,-0.00586,2e-05,0.39658]
[1778372527447,46.44,80734.15,2.07,-0.00586,2e-05,0.39703]
[1778372532474,46.44,80733.95,2.07,-0.00587,2e-05,0.39721]
[1778372542544,46.44,80733.81,2.07,-0.00587,2e-05,0.39733]
[1778372546581,46.44,80740.7,2.07,-0.00577,1e-05,0.39117]
[1778372551615,46.44,80740.2,2.07,-0.00573,1e-05,0.38849]
[1778372556651,46.44,80736.02,2.07,-0.00579,1e-05,0.39219]
[1778372561686,46.44,80735.11,2.07,-0.0058,1e-05,0.39301]
[1778372567728,46.44,80734.4,2.07,-0.00581,1e-05,0.39364]
[1778372572764,46.44,80736.17,2.07,-0.00579,1e-05,0.39206]
[1778372578806,46.44,80736.61,2.07,-0.00578,1e-05,0.39167]
[1778372584847,46.44,80732.6,2.07,-0.00584,2e-05,0.39525]
[1778372591900,46.44,80734.05,2.07,-0.00582,1e-05,0.39395]
[1778372596936,46.44,80735.48,2.07,-0.0058,1e-05,0.39268]
[1778372601976,46.44,80737.23,2.07,-0.00577,1e-05,0.39112]
[1778372608017,46.44,80736.79,2.07,-0.00578,1e-05,0.39151]
[1778372613038,46.44,80738.07,2.07,-0.00571,1e-05,0.38724]
[1778372622113,46.44,80738.14,2.07,-0.00571,1e-05,0.38718]
[1778372630170,46.44,80735.73,2.07,-0.00575,1e-05,0.38931]
[1778372636212,46.44,80737.62,2.07,-0.00572,1e-05,0.38764]
[1778372641249,46.44,80737.25,2.07,-0.00573,1e-05,0.38796]
[1778372647292,46.44,80736.09,2.07,-0.00574,1e-05,0.38899]
[1778372653319,46.44,80735.06,2.07,-0.00576,1e-05,0.3899]
[1778372660383,46.44,80736.57,2.07,-0.00574,1e-05,0.38856]
[1778372667432,46.44,80735.19,2.07,-0.00576,1e-05,0.38979]
[1778372672468,46.44,80720.23,2.07,-0.00594,2e-05,0.40004]
[1778372676502,46.44,80712.93,2.07,-0.00605,2e-05,0.40671]
[1778372681536,46.44,80713.87,2.07,-0.00603,2e-05,0.40584]
[1778372682877,46.44,80713.87,2.07,-0.00603,2e-05,0.40584]
[1778372682977,46.44,80714.5,2.07,-0.00602,2e-05,0.40527]
[1778372689031,46.44,80715.42,2.07,-0.00601,2e-05,0.40442]
[1778372689080,46.44,80714.65,2.07,-0.00602,2e-05,0.40513]
[1778372694629,46.44,80716.13,2.07,-0.006,2e-05,0.40377]
[1778372699666,46.44,80717.12,2.07,-0.00598,2e-05,0.40287]
[1778372705705,46.44,80718.58,2.07,-0.00596,2e-05,0.40154]
[1778372711748,46.44,80716.99,2.07,-0.00599,2e-05,0.40299]
[1778372716783,46.44,80717.97,2.07,-0.00597,2e-05,0.40209]
[1778372721836,46.44,80718.3,2.07,-0.00597,2e-05,0.40179]
[1778372723833,46.44,80708.81,2.07,-0.00611,2e-05,0.41052]
[1778372730881,46.44,80707.5,2.07,-0.00613,2e-05,0.41173]
[1778372735920,46.44,80706.27,2.07,-0.00611,2e-05,0.4096]
[1778372740953,46.44,80703.34,2.07,-0.00615,2e-05,0.41233]
[1778372745991,46.44,80703.68,2.07,-0.00615,2e-05,0.41201]
[1778372751026,46.44,80697.24,2.07,-0.00625,2e-05,0.41804]
[1778372756060,46.44,80697.59,2.07,-0.00624,2e-05,0.41771]
[1778372761096,46.44,80697.87,2.07,-0.00624,2e-05,0.41745]
[1778372766130,46.44,80698.62,2.07,-0.00623,2e-05,0.41674]
[1778372771167,46.44,80694.98,2.07,-0.00629,2e-05,0.42018]
[1778372776201,46.44,80690.51,2.07,-0.00636,2e-05,0.42443]
[1778372781236,46.44,80690.66,2.07,-0.00636,2e-05,0.42429]
[1778372786270,46.44,80691.07,2.07,-0.00635,2e-05,0.4239]
[1778372791305,46.44,80689.36,2.07,-0.00633,2e-05,0.42218]
[1778372796344,46.44,80689.01,2.07,-0.00633,2e-05,0.42251]
[1778372801382,46.44,80689.91,2.07,-0.00632,2e-05,0.42165]
[1778372806414,46.44,80685.89,2.07,-0.00638,2e-05,0.42549]
[1778372812442,46.44,80685.47,2.07,-0.00639,2e-05,0.42589]
[1778372818498,46.44,80684.82,2.07,-0.0064,2e-05,0.42652]
[1778372831589,46.44,80683.77,2.07,-0.00642,2e-05,0.42753]
[1778372839644,46.44,80684.12,2.07,-0.00641,2e-05,0.42719]
[1778372845691,46.44,80683.23,2.07,-0.00643,2e-05,0.42804]
[1778372852745,46.44,80683.55,2.07,-0.00637,2e-05,0.42436]
[1778372859789,46.44,80686.5,2.07,-0.00632,2e-05,0.42155]
[1778372865834,46.44,80687.54,2.07,-0.00631,2e-05,0.42056]
[1778372869863,46.44,80693.01,2.07,-0.00622,2e-05,0.41539]
[1778372875904,46.44,80693.91,2.07,-0.00621,2e-05,0.41455]
[1778372882943,46.44,80693.62,2.07,-0.00621,2e-05,0.41482]
[1778372887990,46.44,80693.51,2.07,-0.00621,2e-05,0.41492]
[1778372893081,46.44,80693.61,2.07,-0.00621,2e-05,0.41483]
[1778372893180,46.44,80693.78,2.07,-0.00621,2e-05,0.41467]
[1778372898725,46.44,80693.81,2.07,-0.00621,2e-05,0.41464]
[1778372898824,46.44,80694.01,2.07,-0.0062,2e-05,0.41446]
[1778372900360,46.44,80694.01,2.07,-0.0062,2e-05,0.41446]
[1778372900365,46.44,80693.96,2.07,-0.0062,2e-05,0.4145]
[1778372902842,46.44,80693.96,2.07,-0.0062,2e-05,0.4145]
[1778372903095,46.44,80693.92,2.07,-0.00621,2e-05,0.41454]
[1778372909137,46.44,80693.21,2.07,-0.00622,2e-05,0.41521]
[1778372919204,46.44,80693.44,2.07,-0.00617,2e-05,0.41168]
[1778372919938,46.44,80693.44,2.07,-0.00617,2e-05,0.41168]
[1778372920040,46.44,80693.39,2.07,-0.00617,2e-05,0.41173]
[1778372931297,46.44,80692.64,2.07,-0.00618,2e-05,0.41243]
[1778372938358,46.44,80692.56,2.07,-0.00618,2e-05,0.41251]
[1778372939366,46.44,80698.5,2.07,-0.00609,2e-05,0.40698]
[1778372944401,46.44,80697.25,2.07,-0.0061,2e-05,0.40814]
[1778372951450,46.44,80697.31,2.07,-0.0061,2e-05,0.40809]
[1778372956488,46.44,80697.1,2.07,-0.00611,2e-05,0.40828]
[1778372961519,46.44,80697.18,2.07,-0.00611,2e-05,0.40821]
[1778372966555,46.44,80697.08,2.07,-0.00611,2e-05,0.4083]
[1778372967561,46.44,80691.26,2.07,-0.0062,2e-05,0.41372]
[1778372973584,46.44,80691.85,2.07,-0.00614,2e-05,0.40987]
[1778372978640,46.44,80692.18,2.07,-0.00614,2e-05,0.40956]
[1778372983654,46.44,80691.3,2.07,-0.00615,2e-05,0.41038]
[1778372991092,46.44,80691.3,2.07,-0.00615,2e-05,0.41038]
[1778372991144,46.44,80691.65,2.07,-0.00615,2e-05,0.41006]
[1778373000797,46.44,80692.55,2.07,-0.00613,2e-05,0.40922]
[1778373002819,46.44,80684.18,2.07,-0.00626,2e-05,0.41706]
[1778373007844,46.44,80683.21,2.07,-0.00628,2e-05,0.41798]
[1778373013886,46.44,80684.25,2.07,-0.00626,2e-05,0.417]
[1778373020413,46.44,80684.28,2.07,-0.00626,2e-05,0.41697]
[1778373026978,46.44,80688.75,2.07,-0.00619,2e-05,0.41276]
[1778373033025,46.44,80688.44,2.07,-0.00615,2e-05,0.40975]
[1778373038060,46.44,80688.62,2.07,-0.00615,2e-05,0.40958]
[1778373043100,46.44,80688.93,2.07,-0.00614,2e-05,0.40929]
[1778373050154,46.44,80689.05,2.07,-0.00614,2e-05,0.40918]
[1778373055182,46.44,80689.12,2.07,-0.00614,2e-05,0.40911]
[1778373061042,46.44,80687.06,2.07,-0.00617,2e-05,0.41104]
[1778373068280,46.44,80684.57,2.07,-0.00621,2e-05,0.41337]
[1778373073314,46.44,80684.38,2.07,-0.00621,2e-05,0.41355]
[1778373078347,46.44,80682.13,2.07,-0.00625,2e-05,0.41566]
[1778373084388,46.44,80679.88,2.07,-0.00629,2e-05,0.41779]
[1778373091438,46.44,80680.22,2.07,-0.00623,2e-05,0.41413]
[1778373093452,46.44,80673.63,2.07,-0.00634,2e-05,0.42037]
[1778373098487,46.44,80671.74,2.07,-0.00637,2e-05,0.42217]
[1778373103522,46.44,80670.4,2.07,-0.00639,2e-05,0.42345]
[1778373110570,46.44,80671.19,2.07,-0.00638,2e-05,0.4227]
[1778373117619,46.44,80671.56,2.07,-0.00637,2e-05,0.42234]
[1778373124671,46.44,80671.56,2.07,-0.00637,2e-05,0.42234]
[1778373129190,46.44,80671.39,2.07,-0.00637,2e-05,0.42251]
[1778373129708,46.44,80671.26,2.07,-0.00638,2e-05,0.42263]
[1778373134753,46.44,80672.43,2.07,-0.00636,2e-05,0.42151]
[1778373139780,46.44,80670.28,2.07,-0.00639,2e-05,0.42357]
[1778373141793,46.44,80664.02,2.07,-0.0065,2e-05,0.42961]
[1778373146832,46.44,80664.55,2.07,-0.00649,2e-05,0.4291]
[1778373147836,46.44,80657.07,2.07,-0.00661,2e-05,0.4364]
[1778373152873,46.44,80652.99,2.07,-0.00663,2e-05,0.43695]
[1778373158923,46.44,80652.09,2.07,-0.00665,2e-05,0.43784]
[1778373159926,46.44,80645.13,2.07,-0.00677,2e-05,0.44475]
[1778373164977,46.44,80643.98,2.07,-0.00679,2e-05,0.4459]
[1778373170002,46.44,80644.35,2.07,-0.00678,2e-05,0.44553]
[1778373175047,46.44,80644.71,2.07,-0.00677,2e-05,0.44517]
[1778373176374,46.44,80644.71,2.07,-0.00677,2e-05,0.44517]
[1778373176461,46.44,80643.64,2.07,-0.00679,2e-05,0.44625]
[1778373182088,46.44,80646.98,2.07,-0.00673,2e-05,0.44291]
[1778373185110,46.44,80654.0,2.07,-0.00661,2e-05,0.43596]
[1778373186118,46.44,80659.98,2.07,-0.00651,2e-05,0.43011]
[1778373188131,46.44,80667.13,2.07,-0.00639,2e-05,0.4232]
[1778373193167,46.44,80669.02,2.07,-0.00636,2e-05,0.42139]
[1778373198202,46.44,80672.4,2.07,-0.00631,2e-05,0.41817]
[1778373205260,46.44,80672.59,2.07,-0.00631,2e-05,0.41799]
[1778373211297,46.44,80672.74,2.07,-0.00625,2e-05,0.4145]
[1778373217338,46.44,80673.2,2.07,-0.00625,2e-05,0.41406]
[1778373223380,46.44,80675.07,2.07,-0.00622,2e-05,0.4123]
[1778373225394,46.44,80681.35,2.07,-0.00612,2e-05,0.40644]
[1778373230522,46.44,80681.5,2.07,-0.00611,2e-05,0.4063]
[1778373240502,46.44,80679.62,2.07,-0.00614,2e-05,0.40805]
[1778373245548,46.44,80678.94,2.07,-0.00615,2e-05,0.40868]
[1778373250622,46.44,80678.51,2.07,-0.00616,2e-05,0.40908]
[1778373258674,46.44,80676.43,2.07,-0.00619,2e-05,0.41103]
[1778373261702,46.44,80684.07,2.07,-0.00607,2e-05,0.40392]
[1778373266730,46.44,80683.42,2.07,-0.00608,2e-05,0.40452]
[1778373271765,46.44,80684.08,2.07,-0.00602,2e-05,0.40063]
[1778373276800,46.44,80683.55,2.07,-0.00603,2e-05,0.40112]
[1778373281835,46.44,80682.44,2.07,-0.00605,2e-05,0.40214]
[1778373286871,46.44,80682.3,2.07,-0.00605,2e-05,0.40227]
[1778373294927,46.44,80681.79,2.07,-0.00606,2e-05,0.40274]
[1778373296945,46.44,80687.56,2.07,-0.00597,2e-05,0.39745]
[1778373298964,46.44,80695.0,2.07,-0.00586,2e-05,0.39072]
[1778373299964,46.44,80700.69,2.07,-0.00577,2e-05,0.38563]
[1778373305001,46.44,80700.12,2.07,-0.00578,2e-05,0.38614]
[1778373310033,46.44,80698.5,2.07,-0.0058,2e-05,0.38758]
[1778373311050,46.44,80705.6,2.07,-0.0057,1e-05,0.38129]
[1778373316078,46.44,80705.85,2.07,-0.00569,1e-05,0.38107]
[1778373322120,46.44,80704.43,2.07,-0.00571,1e-05,0.38232]
[1778373329169,46.44,80703.2,2.07,-0.00573,1e-05,0.38341]
[1778373331183,46.44,80707.67,2.07,-0.00562,1e-05,0.37633]
[1778373336219,46.44,80712.55,2.07,-0.00555,1e-05,0.3721]
[1778373339245,46.44,80718.16,2.07,-0.00547,1e-05,0.36729]
[1778373344279,46.44,80721.47,2.07,-0.00542,1e-05,0.36447]
[1778373349322,46.44,80721.35,2.07,-0.00542,1e-05,0.36457]
[1778373356322,46.44,80718.88,2.07,-0.00546,1e-05,0.36667]
[1778373359386,46.44,80711.03,2.07,-0.00557,1e-05,0.37342]
[1778373364422,46.44,80707.74,2.07,-0.00562,1e-05,0.37627]
[1778373369458,46.44,80708.45,2.07,-0.00561,1e-05,0.37565]
[1778373376468,46.44,80708.2,2.07,-0.00561,1e-05,0.37587]
[1778373386538,46.44,80708.37,2.07,-0.00561,1e-05,0.37572]
[1778373392619,46.44,80708.57,2.07,-0.00556,1e-05,0.37243]
[1778373397654,46.44,80718.71,2.07,-0.00541,1e-05,0.36375]
[1778373401685,46.44,80724.46,2.07,-0.00533,1e-05,0.35891]
[1778373406718,46.44,80723.97,2.07,-0.00534,1e-05,0.35932]
[1778373416749,46.44,80724.12,2.07,-0.00534,1e-05,0.35919]
[1778373420815,46.44,80715.91,2.07,-0.00545,1e-05,0.36613]
[1778373424842,46.44,80709.41,2.07,-0.00555,1e-05,0.3717]
[1778373429878,46.44,80704.07,2.07,-0.00563,1e-05,0.37634]
[1778373435920,46.44,80698.88,2.07,-0.0057,1e-05,0.38088]
[1778373441962,46.44,80697.94,2.07,-0.00572,1e-05,0.38171]
[1778373446963,46.44,80695.37,2.07,-0.00576,2e-05,0.38399]
[1778373452035,46.44,80695.43,2.07,-0.00571,1e-05,0.38076]
[1778373453041,46.44,80701.87,2.07,-0.00561,1e-05,0.37511]
[1778373459083,46.44,80704.04,2.07,-0.00558,1e-05,0.37323]
[1778373464119,46.44,80698.02,2.07,-0.00567,1e-05,0.37848]
[1778373470163,46.44,80697.15,2.07,-0.00568,1e-05,0.37924]
[1778373476209,46.44,80696.04,2.07,-0.0057,1e-05,0.38022]
[1778373483261,46.44,80695.97,2.07,-0.0057,1e-05,0.38028]
[1778373490309,46.44,80695.21,2.07,-0.00571,1e-05,0.38095]
[1778373495345,46.44,80694.09,2.07,-0.00573,2e-05,0.38194]
[1778373500380,46.44,80694.18,2.07,-0.00573,2e-05,0.38186]
[1778373507388,46.44,80694.38,2.07,-0.00573,2e-05,0.38168]
[1778373517458,46.44,80693.75,2.07,-0.00569,1e-05,0.37906]
[1778373523540,46.44,80694.6,2.07,-0.00568,1e-05,0.37832]
[1778373529581,46.44,80695.43,2.07,-0.00566,1e-05,0.37759]
[1778373534622,46.44,80696.21,2.07,-0.00565,1e-05,0.37691]
[1778373540089,46.44,80696.17,2.07,-0.00565,1e-05,0.37694]
[1778373540192,46.44,80689.57,2.07,-0.00575,2e-05,0.38276]
[1778373542097,46.44,80672.79,2.07,-0.00601,2e-05,0.39788]
[1778373547715,46.44,80673.14,2.07,-0.006,2e-05,0.39756]
[1778373552749,46.44,80674.26,2.07,-0.00599,2e-05,0.39653]
[1778373559799,46.44,80675.9,2.07,-0.00596,2e-05,0.39504]
[1778373564848,46.44,80671.8,2.07,-0.00603,2e-05,0.39878]
[1778373569872,46.44,80675.49,2.07,-0.00597,2e-05,0.39541]
[1778373576922,46.44,80676.32,2.07,-0.00591,2e-05,0.3914]
[1778373587959,46.44,80678.03,2.07,-0.00588,2e-05,0.38985]
[1778373593034,46.44,80677.58,2.07,-0.00589,2e-05,0.39026]
[1778373598043,46.44,80678.19,2.07,-0.00588,2e-05,0.38971]
[1778373600110,46.44,80697.21,2.07,-0.00559,1e-05,0.37289]
[1778373601103,46.44,80717.96,2.07,-0.00529,1e-05,0.35525]
[1778373603122,46.44,80710.6,2.07,-0.0054,1e-05,0.36142]
[1778373608159,46.44,80712.3,2.07,-0.00537,1e-05,0.35999]
[1778373613196,46.44,80708.42,2.07,-0.00543,1e-05,0.36327]
[1778373618198,46.44,80707.85,2.07,-0.00544,1e-05,0.36375]
[1778373623272,46.44,80707.15,2.07,-0.00545,1e-05,0.36435]
[1778373628311,46.44,80706.23,2.07,-0.00546,1e-05,0.36513]
[1778373633346,46.44,80706.12,2.07,-0.00542,1e-05,0.36214]
[1778373638346,46.44,80705.91,2.07,-0.00542,1e-05,0.36232]
[1778373647448,46.44,80705.42,2.07,-0.00543,1e-05,0.36274]
[1778373653274,46.44,80705.56,2.07,-0.00542,1e-05,0.36262]
[1778373653375,46.44,80705.34,2.07,-0.00543,1e-05,0.3628]
[1778373654028,46.44,80705.34,2.07,-0.00543,1e-05,0.3628]
[1778373654129,46.44,80705.34,2.07,-0.00543,1e-05,0.3628]
[1778373658708,46.44,80705.34,2.07,-0.00543,1e-05,0.3628]
[1778373658725,46.44,80705.71,2.07,-0.00542,1e-05,0.36249]
[1778373668557,46.44,80706.47,2.07,-0.00541,1e-05,0.36185]
[1778373673367,46.44,80706.47,2.07,-0.00541,1e-05,0.36185]
[1778373673468,46.44,80706.83,2.07,-0.00541,1e-05,0.36154]
[1778373678632,46.44,80706.59,2.07,-0.00541,1e-05,0.36174]
[1778373684626,46.44,80706.52,2.07,-0.00541,1e-05,0.3618]
[1778373684728,46.44,80706.06,2.07,-0.00542,1e-05,0.36219]
[1778373688444,46.44,80706.06,2.07,-0.00542,1e-05,0.36219]
[1778373688447,46.44,80706.38,2.07,-0.00541,1e-05,0.36192]
[1778373693780,46.44,80706.17,2.07,-0.00537,1e-05,0.35903]
[1778373699818,46.44,80706.14,2.07,-0.00537,1e-05,0.35906]
[1778373704855,46.44,80710.1,2.07,-0.00532,1e-05,0.35573]
[1778373709891,46.44,80710.93,2.07,-0.0053,1e-05,0.35504]
[1778373714928,46.44,80710.74,2.07,-0.00531,1e-05,0.3552]
[1778373719963,46.44,80710.28,2.07,-0.00531,1e-05,0.35558]
[1778373724998,46.44,80712.54,2.07,-0.00528,1e-05,0.3537]
[1778373730036,46.44,80715.96,2.07,-0.00523,1e-05,0.35087]
[1778373733058,46.44,80721.43,2.07,-0.00516,1e-05,0.34637]
[1778373739063,46.44,80720.31,2.07,-0.00517,1e-05,0.34729]
[1778373746152,46.44,80719.55,2.07,-0.00518,1e-05,0.34791]
[1778373752192,46.44,80718.22,2.07,-0.00516,1e-05,0.34601]
[1778373754206,46.44,80725.36,2.07,-0.00506,1e-05,0.34022]
[1778373760248,46.44,80724.88,2.07,-0.00507,1e-05,0.34061]
[1778373765284,46.44,80726.59,2.07,-0.00504,1e-05,0.33923]
[1778373772704,46.44,80725.73,2.07,-0.00506,1e-05,0.33992]
[1778373773302,46.44,80725.73,2.07,-0.00506,1e-05,0.33992]
[1778373774064,46.44,80724.8,2.07,-0.00507,1e-05,0.34067]
[1778373774165,46.44,80724.8,2.07,-0.00507,1e-05,0.34067]
[1778373777352,46.44,80724.31,2.07,-0.00508,1e-05,0.34107]
[1778373777453,46.44,80724.21,2.07,-0.00508,1e-05,0.34115]
[1778373783412,46.44,80724.44,2.07,-0.00507,1e-05,0.34096]
[1778373788449,46.44,80724.13,2.07,-0.00508,1e-05,0.34121]
[1778373793485,46.44,80723.33,2.07,-0.00509,1e-05,0.34186]
[1778373794335,46.44,80723.33,2.07,-0.00509,1e-05,0.34186]
[1778373794496,46.44,80725.92,2.07,-0.00505,1e-05,0.33977]
[1778373795815,46.44,80725.71,2.07,-0.00506,1e-05,0.33994]
[1778373796518,46.44,80728.11,2.07,-0.00502,1e-05,0.33801]
[1778373801548,46.44,80731.8,2.07,-0.00497,1e-05,0.33507]
[1778373806653,46.44,80734.15,2.07,-0.00494,1e-05,0.3332]
[1778373812692,46.44,80731.7,2.07,-0.00493,1e-05,0.33224]
[1778373817727,46.44,80728.5,2.07,-0.00498,1e-05,0.33477]
[1778373823769,46.44,80730.15,2.07,-0.00495,1e-05,0.33346]
[1778373828803,46.44,80730.43,2.07,-0.00495,1e-05,0.33324]
[1778373835855,46.44,80729.59,2.07,-0.00496,1e-05,0.33391]
[1778373840890,46.44,80730.39,2.07,-0.00495,1e-05,0.33327]
[1778373845925,46.44,80731.61,2.07,-0.00493,1e-05,0.33231]
[1778373850960,46.44,80732.38,2.07,-0.00492,1e-05,0.3317]
[1778373859915,46.44,80730.87,2.07,-0.00494,1e-05,0.33289]
[1778373865065,46.44,80732.32,2.07,-0.00493,1e-05,0.33175]
[1778373870099,46.44,80736.84,2.07,-0.00487,1e-05,0.3282]
[1778373876141,46.44,80735.7,2.07,-0.00484,1e-05,0.32621]
[1778373882185,46.44,80736.36,2.07,-0.00483,1e-05,0.3257]
[1778373887219,46.44,80736.01,2.07,-0.00484,1e-05,0.32597]
[1778373895275,46.44,80734.8,2.07,-0.00485,1e-05,0.32691]
[1778373900332,46.44,80734.54,2.07,-0.00485,1e-05,0.32711]
[1778373901327,46.44,80718.84,2.07,-0.00506,1e-05,0.33956]
[1778373902332,46.44,80697.41,2.07,-0.00536,1e-05,0.3572]
[1778373907368,46.44,80700.68,2.07,-0.00532,1e-05,0.35446]
[1778373912407,46.44,80701.67,2.07,-0.0053,1e-05,0.35364]
[1778373917436,46.44,80702.7,2.07,-0.00529,1e-05,0.35278]
[1778373918444,46.44,80712.5,2.07,-0.00515,1e-05,0.3447]
[1778373923481,46.44,80714.33,2.07,-0.00512,1e-05,0.34321]
[1778373928518,46.44,80715.52,2.07,-0.00511,1e-05,0.34225]
[1778373930532,46.44,80708.44,2.07,-0.00521,1e-05,0.34803]
[1778373935568,46.44,80709.06,2.07,-0.00515,1e-05,0.34452]
[1778373943623,46.44,80710.68,2.07,-0.00513,1e-05,0.3432]
[1778373948658,46.44,80703.25,2.07,-0.00523,1e-05,0.34929]
[1778373953693,46.44,80701.21,2.07,-0.00526,1e-05,0.35098]
[1778373958728,46.44,80700.91,2.07,-0.00527,1e-05,0.35123]
[1778373960750,46.44,80687.63,2.07,-0.00546,1e-05,0.36239]
[1778373965780,46.44,80688.51,2.07,-0.00544,1e-05,0.36165]
[1778373972832,46.44,80689.14,2.07,-0.00544,1e-05,0.36111]
[1778373977866,46.44,80690.33,2.07,-0.00542,1e-05,0.3601]
[1778373983087,46.44,80688.6,2.07,-0.00544,1e-05,0.36157]
[1778373983187,46.44,80688.88,2.07,-0.00544,1e-05,0.36133]
[1778373986285,46.44,80688.88,2.07,-0.00544,1e-05,0.36133]
[1778373986386,46.44,80689.71,2.07,-0.00543,1e-05,0.36063]
[1778373990951,46.44,80687.34,2.07,-0.00546,1e-05,0.36264]
[1778373991049,46.44,80686.59,2.07,-0.00543,1e-05,0.36017]
[1778373996999,46.44,80683.67,2.07,-0.00547,1e-05,0.36266]
[1778374002035,46.44,80683.38,2.07,-0.00547,1e-05,0.36291]
[1778374005058,46.44,80691.06,2.07,-0.00536,1e-05,0.3564]
[1778374010095,46.44,80689.4,2.07,-0.00539,1e-05,0.3578]
[1778374012108,46.44,80682.74,2.07,-0.00548,1e-05,0.36345]
[1778374017142,46.44,80681.55,2.07,-0.0055,1e-05,0.36447]
[1778374022177,46.44,80680.5,2.07,-0.00552,1e-05,0.36537]
[1778374031148,46.44,80681.16,2.07,-0.00551,1e-05,0.36481]
[1778374037283,46.44,80681.56,2.07,-0.0055,1e-05,0.36446]
[1778374043327,46.44,80681.88,2.07,-0.0055,1e-05,0.36419]
[1778374048363,46.44,80677.02,2.07,-0.00557,1e-05,0.36837]
[1778374053399,46.44,80676.52,2.07,-0.00553,1e-05,0.36566]
[1778374058432,46.44,80676.42,2.07,-0.00553,1e-05,0.36575]
[1778374064475,46.44,80675.55,2.07,-0.00554,1e-05,0.36649]
[1778374071429,46.44,80675.0,2.07,-0.00555,1e-05,0.36697]
[1778374078573,46.44,80674.63,2.07,-0.00556,1e-05,0.36729]
[1778374084615,46.44,80675.92,2.07,-0.00554,1e-05,0.36618]
[1778374091569,46.44,80675.25,2.07,-0.00555,1e-05,0.36675]
[1778374101733,46.44,80674.63,2.07,-0.00556,1e-05,0.36729]
[1778374106769,46.44,80674.61,2.07,-0.00556,1e-05,0.36731]
[1778374111804,46.44,80674.47,2.07,-0.00551,1e-05,0.36428]
[1778374116839,46.44,80673.97,2.07,-0.00552,1e-05,0.36471]
[1778374121879,46.44,80675.97,2.07,-0.00549,1e-05,0.363]
[1778374126909,46.44,80676.24,2.07,-0.00549,1e-05,0.36276]
[1778374131944,46.44,80675.35,2.07,-0.0055,1e-05,0.36353]
[1778374141919,46.44,80676.09,2.07,-0.00549,1e-05,0.36289]
[1778374146954,46.44,80676.12,2.07,-0.00549,1e-05,0.36287]
[1778374152086,46.44,80673.29,2.07,-0.00553,1e-05,0.3653]
[1778374158031,46.44,80672.9,2.07,-0.00553,1e-05,0.36563]
[1778374164171,46.44,80671.67,2.07,-0.00555,1e-05,0.36669]
[1778374169205,46.44,80670.45,2.07,-0.00557,1e-05,0.36775]
[1778374175247,46.44,80669.96,2.07,-0.00553,1e-05,0.36501]
[1778374181295,46.44,80670.6,2.07,-0.00552,1e-05,0.36446]
[1778374188242,46.44,80671.11,2.07,-0.00551,1e-05,0.36403]
[1778374193379,46.44,80674.17,2.07,-0.00547,1e-05,0.36141]
[1778374198414,46.44,80675.77,2.07,-0.00545,1e-05,0.36004]
[1778374203453,46.44,80674.09,2.07,-0.00547,1e-05,0.36147]
[1778374204457,46.44,80662.28,2.07,-0.00565,2e-05,0.37168]
[1778374206472,46.44,80656.24,2.07,-0.00574,2e-05,0.37699]
[1778374210499,46.44,80647.93,2.07,-0.00587,2e-05,0.38441]
[1778374212513,46.44,80642.03,2.07,-0.00596,2e-05,0.38974]
[1778374217548,46.44,80642.0,2.07,-0.00596,2e-05,0.38977]
[1778374222582,46.44,80642.83,2.07,-0.00595,2e-05,0.38902]
[1778374228625,46.44,80644.06,2.07,-0.00593,2e-05,0.3879]
[1778374238592,46.44,80646.49,2.07,-0.00584,2e-05,0.38243]
[1778374244739,46.44,80647.59,2.07,-0.00582,2e-05,0.38145]
[1778374257830,46.44,80649.23,2.07,-0.0058,2e-05,0.37998]
[1778374262865,46.44,80649.85,2.07,-0.00579,2e-05,0.37943]
[1778374265886,46.44,80642.62,2.07,-0.0059,2e-05,0.38591]
[1778374271928,46.44,80639.7,2.07,-0.00595,2e-05,0.38856]
[1778374276963,46.44,80638.41,2.07,-0.00597,2e-05,0.38973]
[1778374281999,46.44,80642.47,2.07,-0.0059,2e-05,0.38605]
[1778374288043,46.44,80644.95,2.07,-0.00586,2e-05,0.38381]
[1778374292071,46.44,80648.11,2.07,-0.00577,2e-05,0.37773]
[1778374297106,46.44,80648.28,2.07,-0.00576,2e-05,0.37758]
[1778374303145,46.44,80648.76,2.07,-0.00576,2e-05,0.37715]
[1778374309084,46.44,80647.62,2.07,-0.00577,2e-05,0.37817]
[1778374316239,46.44,80647.13,2.07,-0.00578,2e-05,0.3786]
[1778374319154,46.44,80639.59,2.07,-0.0059,2e-05,0.38536]
[1778374324295,46.44,80642.9,2.07,-0.00585,2e-05,0.38238]
[1778374332353,46.44,80642.57,2.07,-0.00585,2e-05,0.38268]
[1778374338394,46.44,80641.66,2.07,-0.00587,2e-05,0.3835]
[1778374345443,46.44,80640.97,2.07,-0.00588,2e-05,0.38412]
[1778374350478,46.44,80639.13,2.07,-0.00591,2e-05,0.38578]
[1778374355513,46.44,80641.35,2.07,-0.00582,2e-05,0.3805]
[1778374360549,46.44,80641.88,2.07,-0.00581,2e-05,0.38003]
[1778374365583,46.44,80647.06,2.07,-0.00573,2e-05,0.37542]
[1778374370618,46.44,80647.09,2.07,-0.00573,2e-05,0.3754]
[1778374379577,46.44,80647.72,2.07,-0.00572,2e-05,0.37484]
[1778374384716,46.44,80644.48,2.07,-0.00577,2e-05,0.37771]
[1778374390758,46.44,80643.85,2.07,-0.00578,2e-05,0.37827]
[1778374395793,46.44,80650.92,2.07,-0.00568,2e-05,0.37202]
[1778374399821,46.44,80661.34,2.07,-0.00552,1e-05,0.36297]
[1778374406870,46.44,80657.99,2.07,-0.00557,1e-05,0.36586]
[1778374413919,46.44,80652.93,2.07,-0.0056,1e-05,0.36707]
[1778374419961,46.44,80652.9,2.07,-0.0056,1e-05,0.36709]
[1778374428021,46.44,80653.32,2.07,-0.00559,1e-05,0.36673]
[1778374434062,46.44,80653.05,2.07,-0.0056,1e-05,0.36696]
[1778374439097,46.44,80649.87,2.07,-0.00564,2e-05,0.36973]
[1778374444132,46.44,80648.08,2.07,-0.00567,2e-05,0.3713]
[1778374447155,46.44,80641.98,2.07,-0.00576,2e-05,0.37668]
[1778374452190,46.44,80640.17,2.07,-0.00579,2e-05,0.37829]
[1778374457225,46.44,80638.2,2.07,-0.00582,2e-05,0.38005]
[1778374462260,46.44,80642.6,2.07,-0.00575,2e-05,0.37613]
[1778374470220,46.44,80643.73,2.07,-0.00574,2e-05,0.37513]
[1778374478375,46.44,80643.66,2.07,-0.00569,2e-05,0.37196]
[1778374483418,46.44,80644.71,2.07,-0.00567,2e-05,0.37104]
[1778374489457,46.44,80644.86,2.07,-0.00567,2e-05,0.37091]
[1778374494492,46.44,80644.83,2.07,-0.00567,2e-05,0.37093]
[1778374500430,46.44,80644.87,2.07,-0.00567,2e-05,0.3709]
[1778374506577,46.44,80645.27,2.07,-0.00567,2e-05,0.37055]
[1778374511612,46.44,80647.38,2.07,-0.00563,2e-05,0.3687]
[1778374516647,46.44,80647.53,2.07,-0.00563,2e-05,0.36857]
[1778374525711,46.44,80647.98,2.07,-0.00562,2e-05,0.36818]
[1778374530749,46.44,80642.74,2.07,-0.0057,2e-05,0.37277]
[1778374536787,46.44,80638.85,2.07,-0.00571,2e-05,0.37297]
[1778374546857,46.44,80639.0,2.07,-0.00571,2e-05,0.37283]
[1778374551939,46.44,80637.66,2.07,-0.00573,2e-05,0.37402]
[1778374554960,46.44,80648.62,2.07,-0.00557,1e-05,0.36443]
[1778374559994,46.44,80648.49,2.07,-0.00557,1e-05,0.36454]
[1778374565030,46.44,80648.9,2.07,-0.00556,1e-05,0.36419]
[1778374570066,46.44,80649.21,2.07,-0.00556,1e-05,0.36392]
[1778374575100,46.44,80648.53,2.07,-0.00557,1e-05,0.36451]
[1778374581142,46.44,80648.38,2.07,-0.00557,1e-05,0.36464]
[1778374591212,46.44,80648.48,2.07,-0.00552,1e-05,0.36137]
[1778374593226,46.44,80642.56,2.07,-0.00561,2e-05,0.36649]
[1778374596246,46.44,80648.43,2.07,-0.00552,1e-05,0.36142]
[1778374601285,46.44,80648.37,2.07,-0.00552,1e-05,0.36147]
[1778374607326,46.44,80647.67,2.07,-0.00553,1e-05,0.36207]
[1778374613366,46.44,80647.68,2.07,-0.00553,1e-05,0.36206]
[1778374620418,46.44,80647.7,2.07,-0.00553,1e-05,0.36204]
[1778374625454,46.44,80647.68,2.07,-0.00553,1e-05,0.36206]
[1778374631349,46.44,80648.23,2.07,-0.00553,1e-05,0.36159]
[1778374641418,46.44,80648.1,2.07,-0.00553,1e-05,0.3617]
[1778374649622,46.44,80648.01,2.07,-0.00553,1e-05,0.36178]
[1778374654657,46.44,80648.49,2.07,-0.00547,1e-05,0.3582]
[1778374660699,46.44,80647.9,2.07,-0.00548,1e-05,0.3587]
[1778374665734,46.44,80646.34,2.07,-0.00551,1e-05,0.36004]
[1778374670769,46.44,80646.93,2.07,-0.0055,1e-05,0.35953]
[1778374677818,46.44,80649.62,2.07,-0.00546,1e-05,0.35724]
[1778374686881,46.44,80649.01,2.07,-0.00547,1e-05,0.35776]
[1778374692923,46.44,80649.1,2.07,-0.00547,1e-05,0.35768]
[1778374697958,46.44,80644.78,2.07,-0.00553,1e-05,0.36138]
[1778374701381,46.44,80642.52,2.07,-0.00556,1e-05,0.36333]
[1778374701389,46.44,80641.09,2.07,-0.00558,2e-05,0.36457]
[1778374702384,46.44,80641.09,2.07,-0.00558,2e-05,0.36457]
[1778374702453,46.44,80641.02,2.07,-0.00559,2e-05,0.36463]
[1778374708029,46.44,80633.53,2.07,-0.0057,2e-05,0.37118]
[1778374713063,46.44,80631.4,2.07,-0.00568,2e-05,0.36981]
[1778374718098,46.44,80631.96,2.07,-0.00568,2e-05,0.36932]
[1778374723133,46.44,80632.78,2.07,-0.00566,2e-05,0.3686]
[1778374726236,46.44,80626.85,2.07,-0.00575,2e-05,0.37383]
[1778374727218,46.44,80615.77,2.07,-0.00593,2e-05,0.38376]
[1778374731204,46.44,80624.08,2.07,-0.0058,2e-05,0.37629]
[1778374738295,46.44,80628.89,2.07,-0.00572,2e-05,0.37202]
[1778374743329,46.44,80628.61,2.07,-0.00573,2e-05,0.37227]
[1778374749200,46.44,80629.64,2.07,-0.00571,2e-05,0.37136]
[1778374754407,46.44,80628.74,2.07,-0.00572,2e-05,0.37215]
[1778374759445,46.44,80628.87,2.07,-0.00572,2e-05,0.37204]
[1778374765485,46.44,80628.03,2.07,-0.00574,2e-05,0.37278]
[1778374770519,46.44,80627.75,2.07,-0.00574,2e-05,0.37303]
[1778374775558,46.44,80627.2,2.07,-0.0057,2e-05,0.37026]
[1778374782606,46.44,80626.48,2.07,-0.00571,2e-05,0.3709]
[1778374787641,46.44,80626.14,2.07,-0.00572,2e-05,0.3712]
[1778374792486,46.44,80632.67,2.07,-0.00562,2e-05,0.36547]
[1778374797734,46.44,80637.59,2.07,-0.00554,1e-05,0.36121]
[1778374799724,46.44,80654.84,2.07,-0.00529,1e-05,0.34659]
[1778374804764,46.44,80652.03,2.07,-0.00533,1e-05,0.34894]
[1778374806776,46.44,80644.46,2.07,-0.00544,1e-05,0.35533]
[1778374812627,46.44,80645.27,2.07,-0.00543,1e-05,0.35464]
[1778374817852,46.44,80641.57,2.07,-0.00548,1e-05,0.35779]
[1778374822888,46.44,80627.57,2.07,-0.00569,2e-05,0.36994]
[1778374827924,46.44,80625.97,2.07,-0.00572,2e-05,0.37135]
[1778374831950,46.44,80628.31,2.07,-0.00563,2e-05,0.36605]
[1778374842023,46.44,80631.89,2.07,-0.00558,2e-05,0.36294]
[1778374847059,46.44,80626.84,2.07,-0.00566,2e-05,0.36734]
[1778374852094,46.44,80628.27,2.07,-0.00563,2e-05,0.36609]
[1778374857128,46.44,80630.27,2.07,-0.0056,2e-05,0.36434]
[1778374862166,46.44,80630.7,2.07,-0.0056,2e-05,0.36397]
[1778374867199,46.44,80631.56,2.07,-0.00558,2e-05,0.36322]
[1778374872234,46.44,80630.96,2.07,-0.00559,2e-05,0.36374]
[1778374878276,46.44,80631.69,2.07,-0.00558,2e-05,0.36311]
[1778374883311,46.44,80629.37,2.07,-0.00562,2e-05,0.36513]
[1778374887340,46.44,80603.17,2.07,-0.00603,2e-05,0.38856]
[1778374888346,46.44,80595.09,2.07,-0.00616,2e-05,0.39604]
[1778374895395,46.44,80592.75,2.07,-0.00615,2e-05,0.39481]
[1778374900430,46.44,80591.25,2.07,-0.00617,2e-05,0.39621]
[1778374905466,46.44,80590.68,2.07,-0.00618,2e-05,0.39674]
[1778374912514,46.44,80589.61,2.07,-0.0062,2e-05,0.39774]
[1778374918559,46.44,80588.27,2.07,-0.00622,2e-05,0.399]
[1778374923598,46.44,80586.37,2.07,-0.00625,2e-05,0.40079]
[1778374928633,46.44,80582.45,2.07,-0.00632,2e-05,0.4045]
[1778374934675,46.44,80582.84,2.07,-0.00631,2e-05,0.40413]
[1778374939711,46.44,80580.43,2.07,-0.00635,2e-05,0.40643]
[1778374944745,46.44,80577.47,2.07,-0.0064,2e-05,0.40926]
[1778374946759,46.44,80571.92,2.07,-0.0065,2e-05,0.41462]
[1778374947766,46.44,80564.78,2.07,-0.00662,2e-05,0.4216]
[1778374952801,46.44,80565.52,2.07,-0.00656,2e-05,0.4173]
[1778374954815,46.44,80571.62,2.07,-0.00645,2e-05,0.41138]
[1778374959850,46.44,80575.23,2.07,-0.00639,2e-05,0.4079]
[1778374964887,46.44,80577.15,2.07,-0.00636,2e-05,0.40607]
[1778374965893,46.44,80570.21,2.07,-0.00647,2e-05,0.41274]
[1778374970929,46.44,80569.86,2.07,-0.00648,2e-05,0.41308]
[1778374974958,46.44,80576.22,2.07,-0.00637,2e-05,0.40696]
[1778374983830,46.44,80575.8,2.07,-0.00638,2e-05,0.40736]
[1778374989054,46.44,80575.22,2.07,-0.00639,2e-05,0.40791]
[1778374999123,46.44,80574.39,2.07,-0.0064,2e-05,0.40871]
[1778375002146,46.44,80568.77,2.07,-0.0065,2e-05,0.41414]
[1778375007180,46.44,80566.79,2.07,-0.00653,2e-05,0.41606]
[1778375012215,46.44,80564.48,2.07,-0.00652,2e-05,0.41476]
[1778375014229,46.44,80570.3,2.07,-0.00642,2e-05,0.40913]
[1778375015235,46.44,80575.85,2.07,-0.00632,2e-05,0.40382]
[1778375017250,46.44,80584.06,2.07,-0.00619,2e-05,0.39607]
[1778375022285,46.44,80588.99,2.07,-0.00611,2e-05,0.39147]
[1778375027322,46.44,80588.84,2.07,-0.00611,2e-05,0.39161]
[1778375032355,46.44,80591.66,2.07,-0.00606,2e-05,0.38901]
[1778375037390,46.44,80593.27,2.07,-0.00604,2e-05,0.38752]
[1778375042425,46.44,80592.78,2.07,-0.00604,2e-05,0.38797]
[1778375047460,46.44,80591.94,2.07,-0.00606,2e-05,0.38875]
[1778375052495,46.44,80593.5,2.07,-0.00603,2e-05,0.38731]
[1778375058540,46.44,80593.45,2.07,-0.00603,2e-05,0.38736]
[1778375063575,46.44,80592.69,2.07,-0.00604,2e-05,0.38806]
[1778375070624,46.44,80591.88,2.07,-0.00606,2e-05,0.3888]
[1778375073644,46.44,80593.85,2.07,-0.00597,2e-05,0.38362]
[1778375083713,46.44,80593.68,2.07,-0.00598,2e-05,0.38377]
[1778375088876,46.44,80593.75,2.07,-0.00598,2e-05,0.38371]
[1778375094877,46.44,80597.28,2.07,-0.00592,2e-05,0.3805]
[1778375100839,46.44,80600.18,2.07,-0.00587,2e-05,0.37788]
[1778375105869,46.44,80600.54,2.07,-0.00587,2e-05,0.37756]
[1778375110913,46.44,80600.59,2.07,-0.00587,2e-05,0.37751]
[1778375116950,46.44,80600.66,2.07,-0.00587,2e-05,0.37745]
[1778375121985,46.44,80597.52,2.07,-0.00592,2e-05,0.38028]
[1778375127020,46.44,80596.54,2.07,-0.00593,2e-05,0.38117]
[1778375133063,46.44,80596.16,2.07,-0.00589,2e-05,0.37817]
[1778375140112,46.44,80595.55,2.07,-0.0059,2e-05,0.37872]
[1778375145148,46.44,80595.43,2.07,-0.0059,2e-05,0.37883]
[1778375150186,46.44,80593.24,2.07,-0.00593,2e-05,0.38081]
[1778375155932,46.44,80591.18,2.07,-0.00597,2e-05,0.38268]
[1778375156070,46.44,80587.34,2.07,-0.00603,2e-05,0.3862]
[1778375157934,46.44,80577.06,2.07,-0.0062,2e-05,0.39573]
[1778375160024,46.44,80577.02,2.07,-0.0062,2e-05,0.39577]
[1778375160071,46.44,80576.32,2.07,-0.00621,2e-05,0.39643]
[1778375165326,46.44,80575.37,2.07,-0.00623,2e-05,0.39732]
[1778375166075,46.44,80575.28,2.07,-0.00623,2e-05,0.39741]
[1778375170164,46.44,80581.06,2.07,-0.00613,2e-05,0.392]
[1778375173010,46.44,80581.38,2.07,-0.00613,2e-05,0.3917]
[1778375173568,46.44,80581.29,2.07,-0.00613,2e-05,0.39179]
[1778375178887,46.44,80584.64,2.07,-0.00607,2e-05,0.38868]
[1778375183183,46.44,80581.54,2.07,-0.00612,2e-05,0.39155]
[1778375183567,46.44,80581.54,2.07,-0.00612,2e-05,0.39155]
[1778375187146,46.44,80582.28,2.07,-0.00611,2e-05,0.39087]
[1778375187979,46.44,80582.28,2.07,-0.00611,2e-05,0.39087]
[1778375195500,46.44,80580.38,2.07,-0.00609,2e-05,0.38921]
[1778375199528,46.44,80587.45,2.07,-0.00598,2e-05,0.38271]
[1778375204563,46.44,80590.81,2.07,-0.00592,2e-05,0.37966]
[1778375209987,46.44,80590.62,2.07,-0.00592,2e-05,0.37983]
[1778375215456,46.44,80590.5,2.07,-0.00593,2e-05,0.37994]
[1778375221028,46.44,80590.14,2.07,-0.00593,2e-05,0.38027]
[1778375227726,46.44,80590.33,2.07,-0.00593,2e-05,0.38009]
[1778375232761,46.44,80590.47,2.07,-0.00593,2e-05,0.37997]
[1778375240817,46.44,80590.65,2.07,-0.00592,2e-05,0.3798]
[1778375245853,46.44,80591.4,2.07,-0.00591,2e-05,0.37912]
[1778375251169,46.44,80591.38,2.07,-0.00591,2e-05,0.37914]
[1778375251410,46.44,80591.38,2.07,-0.00586,2e-05,0.3758]
[1778375255188,46.44,80591.26,2.07,-0.00586,2e-05,0.3759]
[1778375255922,46.44,80591.03,2.07,-0.00587,2e-05,0.37611]
[1778375261964,46.44,80590.93,2.07,-0.00587,2e-05,0.3762]
[1778375266999,46.44,80589.4,2.07,-0.00589,2e-05,0.37758]
[1778375270020,46.44,80599.45,2.07,-0.00573,2e-05,0.3686]
[1778375275055,46.44,80598.67,2.07,-0.00575,2e-05,0.36929]
[1778375281098,46.44,80596.55,2.07,-0.00578,2e-05,0.37117]
[1778375286133,46.44,80595.34,2.07,-0.0058,2e-05,0.37225]
[1778375291169,46.44,80595.46,2.07,-0.0058,2e-05,0.37214]
[1778375300316,46.44,80596.24,2.07,-0.00578,2e-05,0.37145]
[1778375300606,46.44,80596.24,2.07,-0.00578,2e-05,0.37145]
[1778375306088,46.44,80596.54,2.07,-0.00578,2e-05,0.37118]
[1778375312320,46.44,80597.05,2.07,-0.00572,2e-05,0.36743]
[1778375318358,46.44,80597.34,2.07,-0.00572,2e-05,0.36717]
[1778375323393,46.44,80603.56,2.07,-0.00562,2e-05,0.36172]
[1778375329435,46.44,80604.66,2.07,-0.0056,2e-05,0.36076]
[1778375331450,46.44,80612.11,2.07,-0.00549,2e-05,0.35433]
[1778375332778,46.44,80619.26,2.07,-0.00539,1e-05,0.34825]
[1778375338200,46.44,80619.89,2.07,-0.00538,1e-05,0.34772]
[1778375343533,46.44,80625.3,2.07,-0.0053,1e-05,0.34318]
[1778375348568,46.44,80625.75,2.07,-0.00529,1e-05,0.34281]
[1778375353605,46.44,80627.27,2.07,-0.00527,1e-05,0.34154]
[1778375358919,46.44,80627.48,2.07,-0.00527,1e-05,0.34137]
[1778375358994,46.44,80627.64,2.07,-0.00526,1e-05,0.34124]
[1778375366509,46.44,80626.62,2.07,-0.00528,1e-05,0.34208]
[1778375376578,46.44,80630.57,2.07,-0.00517,1e-05,0.33572]
[1778375385396,46.44,80630.76,2.07,-0.00517,1e-05,0.33556]
[1778375385829,46.44,80629.61,2.07,-0.00519,1e-05,0.33651]
[1778375390862,46.44,80630.47,2.07,-0.00518,1e-05,0.3358]
[1778375396719,46.44,80630.5,2.07,-0.00518,1e-05,0.33578]
[1778375401941,46.44,80628.27,2.07,-0.00521,1e-05,0.33761]
[1778375402948,46.44,80622.72,2.07,-0.00529,1e-05,0.3422]
[1778375407984,46.44,80620.63,2.07,-0.00532,1e-05,0.34395]
[1778375412407,46.44,80621.21,2.07,-0.00531,1e-05,0.34346]
[1778375412507,46.44,80620.64,2.07,-0.00532,1e-05,0.34394]
[1778375418057,46.44,80621.15,2.07,-0.00531,1e-05,0.34351]
[1778375420485,46.44,80621.26,2.07,-0.00531,1e-05,0.34342]
[1778375421078,46.44,80621.33,2.07,-0.00531,1e-05,0.34336]
[1778375423047,46.44,80622.08,2.07,-0.0053,1e-05,0.34273]
[1778375423095,46.44,80619.81,2.07,-0.00533,1e-05,0.34463]
[1778375428127,46.44,80620.54,2.07,-0.00532,1e-05,0.34402]
[1778375428494,46.44,80620.54,2.07,-0.00532,1e-05,0.34402]
[1778375429138,46.44,80620.68,2.07,-0.00532,1e-05,0.3439]
[1778375434169,46.44,80617.58,2.07,-0.00531,1e-05,0.34335]
[1778375437154,46.44,80617.45,2.07,-0.00532,1e-05,0.34346]
[1778375437255,46.44,80613.57,2.07,-0.00537,1e-05,0.34672]
[1778375439969,46.44,80613.34,2.07,-0.00538,1e-05,0.34691]
[1778375440215,46.44,80613.42,2.07,-0.00538,1e-05,0.34684]
[1778375442487,46.44,80612.43,2.07,-0.00539,1e-05,0.34768]
[1778375443211,46.44,80612.43,2.07,-0.00539,1e-05,0.34768]
[1778375444942,46.44,80612.22,2.07,-0.00539,1e-05,0.34785]
[1778375445043,46.44,80611.92,2.07,-0.0054,1e-05,0.34811]
[1778375450004,46.44,80611.74,2.07,-0.0054,1e-05,0.34826]
[1778375450284,46.44,80611.18,2.07,-0.00541,1e-05,0.34873]
[1778375453078,46.44,80608.22,2.07,-0.00545,1e-05,0.35125]
[1778375453179,46.44,80607.5,2.07,-0.00546,1e-05,0.35186]
[1778375458340,46.44,80605.94,2.07,-0.00549,2e-05,0.3532]
[1778375467210,46.44,80607.92,2.07,-0.00546,1e-05,0.3515]
[1778375472439,46.44,80606.49,2.07,-0.00548,2e-05,0.35273]
[1778375477474,46.44,80608.95,2.07,-0.00544,1e-05,0.35063]
[1778375478482,46.44,80618.63,2.07,-0.0053,1e-05,0.34247]
[1778375483519,46.44,80621.38,2.07,-0.00526,1e-05,0.34019]
[1778375491575,46.44,80623.1,2.07,-0.00519,1e-05,0.33566]
[1778375495881,46.44,80623.68,2.07,-0.00518,1e-05,0.33518]
[1778375495976,46.44,80624.07,2.07,-0.00517,1e-05,0.33486]
[1778375498736,46.44,80624.27,2.07,-0.00517,1e-05,0.3347]
[1778375498837,46.44,80624.21,2.07,-0.00517,1e-05,0.33475]
[1778375500315,46.44,80624.21,2.19,-0.00517,1e-05,0.33475]
[1778375500355,46.44,80624.21,2.19,-0.00517,1e-05,0.33475]
[1778375501206,46.44,80624.21,2.19,-0.00517,1e-05,0.33475]
[1778375501307,46.44,80623.03,2.19,-0.00519,1e-05,0.33571]
[1778375502448,46.44,80623.03,2.19,-0.00519,1e-05,0.33571]
[1778375502456,46.44,80623.03,2.19,-0.00519,1e-05,0.33571]
[1778375502546,46.44,80623.03,2.19,-0.00519,1e-05,0.33571]
[1778375507052,46.44,80623.03,2.19,-0.00519,1e-05,0.33571]
[1778375507152,46.44,80622.7,2.19,-0.00519,1e-05,0.33599]
[1778375507503,46.44,80622.7,2.19,-0.00519,1e-05,0.33599]
[1778375507584,46.44,80622.52,2.19,-0.0052,1e-05,0.33613]
[1778375513080,46.44,80622.78,2.19,-0.00519,1e-05,0.33592]
[1778375518764,46.44,80626.26,2.19,-0.00514,1e-05,0.33307]
[1778375524806,46.44,80625.5,2.19,-0.00515,1e-05,0.33369]
[1778375530848,46.44,80626.73,2.19,-0.00514,1e-05,0.33269]
[1778375535885,46.44,80625.84,2.19,-0.00515,1e-05,0.33341]
[1778375536891,46.44,80620.55,2.19,-0.00522,1e-05,0.33776]
[1778375541927,46.44,80617.63,2.19,-0.00527,1e-05,0.34017]
[1778375546960,46.44,80618.73,2.19,-0.00525,1e-05,0.33926]
[1778375554010,46.44,80620.1,2.19,-0.00518,1e-05,0.33502]
[1778375560057,46.44,80620.4,2.19,-0.00518,1e-05,0.33477]
[1778375565091,46.44,80627.14,2.19,-0.00508,1e-05,0.32929]
[1778375570125,46.44,80630.72,2.19,-0.00503,1e-05,0.3264]
[1778375575160,46.44,80631.79,2.19,-0.00502,1e-05,0.32555]
[1778375580195,46.44,80630.48,2.19,-0.00504,1e-05,0.3266]
[1778375588144,46.44,80629.95,2.19,-0.00504,1e-05,0.32702]
[1778375598215,46.44,80627.47,2.19,-0.00508,1e-05,0.32902]
[1778375603358,46.44,80628.01,2.19,-0.00507,1e-05,0.32858]
[1778375608428,46.44,80628.39,2.19,-0.00507,1e-05,0.32828]
[1778375613427,46.44,80629.54,2.19,-0.005,1e-05,0.32431]
[1778375618461,46.44,80623.68,2.19,-0.00509,1e-05,0.32902]
[1778375618828,46.44,80623.68,2.19,-0.00509,1e-05,0.32902]
[1778375618929,46.44,80624.02,2.19,-0.00508,1e-05,0.32874]
[1778375622491,46.44,80617.58,2.19,-0.00517,1e-05,0.33398]
[1778375623497,46.44,80609.85,2.19,-0.00529,1e-05,0.34036]
[1778375623695,46.44,80609.85,2.19,-0.00529,1e-05,0.34036]
[1778375624504,46.44,80609.49,2.19,-0.00529,1e-05,0.34066]
[1778375624697,46.44,80609.49,2.19,-0.00529,1e-05,0.34066]
[1778375627526,46.44,80601.81,2.19,-0.0054,1e-05,0.34711]
[1778375632563,46.44,80601.43,2.19,-0.00541,1e-05,0.34743]
[1778375638495,46.44,80601.24,2.19,-0.00541,1e-05,0.34759]
[1778375643641,46.44,80601.56,2.19,-0.00541,1e-05,0.34732]
[1778375648681,46.44,80604.23,2.19,-0.00537,1e-05,0.34507]
[1778375653712,46.44,80603.8,2.19,-0.00537,1e-05,0.34543]
[1778375658746,46.44,80603.17,2.19,-0.00538,1e-05,0.34596]
[1778375663781,46.44,80603.73,2.19,-0.00538,1e-05,0.34549]
[1778375668816,46.44,80604.81,2.19,-0.00536,1e-05,0.34458]
[1778375672846,46.44,80606.96,2.19,-0.00528,1e-05,0.33962]
[1778375677879,46.44,80608.41,2.19,-0.00526,1e-05,0.33842]
[1778375682915,46.44,80607.76,2.19,-0.00527,1e-05,0.33896]
[1778375690970,46.44,80606.91,2.19,-0.00528,1e-05,0.33966]
[1778375699029,46.44,80607.15,2.19,-0.00528,1e-05,0.33946]
[1778375711113,46.44,80605.72,2.19,-0.0053,1e-05,0.34065]
[1778375720176,46.44,80606.23,2.19,-0.00529,1e-05,0.34023]
[1778375725211,46.44,80603.04,2.19,-0.00534,1e-05,0.34289]
[1778375734274,46.44,80603.55,2.19,-0.00528,1e-05,0.33931]
[1778375742330,46.44,80603.71,2.19,-0.00528,1e-05,0.33917]
[1778375744345,46.44,80598.02,2.19,-0.00536,1e-05,0.34393]
[1778375752400,46.44,80598.93,2.19,-0.00535,1e-05,0.34317]
[1778375757435,46.44,80594.06,2.19,-0.00542,1e-05,0.34728]
[1778375759449,46.44,80588.22,2.19,-0.00551,2e-05,0.35226]
[1778375765492,46.44,80586.52,2.19,-0.00554,2e-05,0.35373]
[1778375770526,46.44,80587.48,2.19,-0.00552,2e-05,0.3529]
[1778375775561,46.44,80588.88,2.19,-0.0055,2e-05,0.3517]
[1778375780595,46.44,80589.12,2.19,-0.0055,2e-05,0.35149]
[1778375788653,46.44,80587.73,2.19,-0.00552,2e-05,0.35268]
[1778375793687,46.44,80586.85,2.19,-0.00548,2e-05,0.3502]
[1778375804653,46.44,80587.09,2.19,-0.00548,2e-05,0.35]
[1778375809799,46.44,80587.05,2.19,-0.00548,2e-05,0.35003]
[1778375811813,46.44,80596.56,2.19,-0.00534,1e-05,0.34198]
[1778375816850,46.44,80601.92,2.19,-0.00526,1e-05,0.33751]
[1778375821884,46.44,80602.56,2.19,-0.00525,1e-05,0.33698]
[1778375832963,46.44,80602.25,2.19,-0.00525,1e-05,0.33724]
[1778375841020,46.44,80602.16,2.19,-0.00525,1e-05,0.33731]
[1778375843035,46.44,80595.85,2.19,-0.00535,1e-05,0.34258]
[1778375855009,46.44,80596.65,2.19,-0.00529,1e-05,0.33874]
[1778375860153,46.44,80598.25,2.19,-0.00526,1e-05,0.33741]
[1778375865187,46.44,80598.1,2.19,-0.00527,1e-05,0.33753]
[1778375870223,46.44,80598.61,2.19,-0.00526,1e-05,0.33711]
[1778375872237,46.44,80607.76,2.19,-0.00513,1e-05,0.32959]
[1778375881300,46.44,80606.07,2.19,-0.00515,1e-05,0.33097]
[1778375882307,46.44,80614.44,2.19,-0.00503,1e-05,0.3242]
[1778375889356,46.44,80617.65,2.19,-0.00499,1e-05,0.32163]
[1778375895289,46.44,80618.35,2.19,-0.00498,1e-05,0.32108]
[1778375903454,46.44,80619.34,2.19,-0.00496,1e-05,0.32029]
[1778375910503,46.44,80619.39,2.19,-0.00496,1e-05,0.32025]
[1778375918559,46.44,80619.46,2.19,-0.00492,1e-05,0.31717]
[1778375925499,46.44,80624.49,2.19,-0.00485,1e-05,0.31323]
[1778375930643,46.44,80623.98,2.19,-0.00485,1e-05,0.31363]
[1778375935678,46.44,80623.48,2.19,-0.00486,1e-05,0.31402]
[1778375938111,46.44,80624.09,2.19,-0.00485,1e-05,0.31354]
[1778375938699,46.44,80626.91,2.19,-0.00481,1e-05,0.31135]
[1778375943734,46.44,80627.88,2.19,-0.0048,1e-05,0.31059]
[1778375943909,46.44,80627.88,2.19,-0.0048,1e-05,0.31059]
[1778375944010,46.44,80627.96,2.19,-0.0048,1e-05,0.31053]
[1778375949776,46.44,80628.19,2.19,-0.0048,1e-05,0.31035]
[1778375954811,46.44,80630.47,2.19,-0.00477,1e-05,0.3086]
[1778375960852,46.44,80627.11,2.19,-0.00481,1e-05,0.31119]
[1778375962696,46.44,80630.41,2.19,-0.00477,1e-05,0.30864]
[1778375965672,46.44,80629.9,2.19,-0.00477,1e-05,0.30903]
[1778375965888,46.44,80630.52,2.19,-0.00477,1e-05,0.30856]
[1778375970923,46.44,80630.66,2.19,-0.00476,1e-05,0.30845]
[1778375972937,46.44,80634.69,2.19,-0.00467,1e-05,0.30243]
[1778375976169,46.44,80636.18,2.19,-0.00465,1e-05,0.30131]
[1778375976270,46.44,80636.18,2.19,-0.00465,1e-05,0.30131]
[1778375982008,46.44,80636.1,2.19,-0.00465,1e-05,0.30137]
[1778375988051,46.44,80632.81,2.19,-0.00469,1e-05,0.30386]
[1778375993087,46.44,80633.26,2.19,-0.00469,1e-05,0.30352]
[1778375994094,46.44,80606.62,2.19,-0.00505,1e-05,0.32434]
[1778375995100,46.44,80596.92,2.19,-0.00519,1e-05,0.33222]
[1778376000136,46.44,80593.22,2.19,-0.00524,1e-05,0.33527]
[1778376005171,46.44,80589.37,2.19,-0.0053,1e-05,0.33847]
[1778376011213,46.44,80590.48,2.19,-0.00528,1e-05,0.33754]
[1778376013146,46.44,80590.48,2.19,-0.00528,1e-05,0.33754]
[1778376013246,46.44,80590.8,2.19,-0.00528,1e-05,0.33728]
[1778376019269,46.44,80590.82,2.19,-0.00528,1e-05,0.33726]
[1778376024304,46.44,80590.36,2.19,-0.00528,1e-05,0.33764]
[1778376030346,46.44,80590.48,2.19,-0.00528,1e-05,0.33754]
[1778376035381,46.44,80590.69,2.19,-0.00523,1e-05,0.33421]
[1778376041423,46.44,80590.64,2.19,-0.00523,1e-05,0.33425]
[1778376047464,46.44,80590.6,2.19,-0.00523,1e-05,0.33429]
[1778376053507,46.44,80590.79,2.19,-0.00523,1e-05,0.33413]
[1778376059549,46.44,80589.86,2.19,-0.00524,1e-05,0.3349]
[1778376064584,46.44,80590.17,2.19,-0.00524,1e-05,0.33464]
[1778376069619,46.44,80592.74,2.19,-0.0052,1e-05,0.33252]
[1778376074656,46.44,80592.5,2.19,-0.0052,1e-05,0.33272]
[1778376075662,46.44,80604.06,2.19,-0.00504,1e-05,0.32333]
[1778376078683,46.44,80598.87,2.19,-0.00511,1e-05,0.32751]
[1778376084725,46.44,80600.03,2.19,-0.0051,1e-05,0.32657]
[1778376090766,46.44,80599.39,2.19,-0.0051,1e-05,0.32709]
[1778376095802,46.44,80598.63,2.19,-0.00507,1e-05,0.32461]
[1778376100837,46.44,80599.31,2.19,-0.00506,1e-05,0.32406]
[1778376106881,46.44,80602.43,2.19,-0.00501,1e-05,0.32156]
[1778376113928,46.44,80607.4,2.19,-0.00495,1e-05,0.31761]
[1778376123997,46.44,80610.41,2.19,-0.0049,1e-05,0.31523]
[1778376130040,46.44,80611.37,2.19,-0.00489,1e-05,0.31448]
[1778376136974,46.44,80612.53,2.19,-0.00487,1e-05,0.31357]
[1778376142125,46.44,80612.97,2.19,-0.00487,1e-05,0.31322]
[1778376147159,46.44,80613.57,2.19,-0.00486,1e-05,0.31275]
[1778376154213,46.44,80614.66,2.19,-0.0048,1e-05,0.30891]
[1778376163276,46.44,80613.67,2.19,-0.00481,1e-05,0.30968]
[1778376169319,46.44,80612.86,2.19,-0.00482,1e-05,0.31031]
[1778376175361,46.44,80612.15,2.19,-0.00483,1e-05,0.31086]
[1778376180396,46.44,80609.26,2.19,-0.00487,1e-05,0.31311]
[1778376185431,46.44,80605.99,2.19,-0.00492,1e-05,0.31568]
[1778376190471,46.44,80604.39,2.19,-0.00494,1e-05,0.31694]
[1778376192480,46.44,80598.61,2.19,-0.00502,1e-05,0.32154]
[1778376197515,46.44,80595.24,2.19,-0.00507,1e-05,0.32425]
[1778376202550,46.44,80595.0,2.19,-0.00507,1e-05,0.32445]
[1778376210606,46.44,80596.38,2.19,-0.00505,1e-05,0.32333]
[1778376215641,46.44,80591.94,2.19,-0.00507,1e-05,0.32382]
[1778376218662,46.44,80586.16,2.19,-0.00515,1e-05,0.32851]
[1778376223705,46.44,80585.98,2.19,-0.00515,1e-05,0.32865]
[1778376229740,46.44,80586.0,2.19,-0.00515,1e-05,0.32864]
[1778376233767,46.44,80576.71,2.19,-0.00529,1e-05,0.3363]
[1778376239761,46.44,80576.31,2.19,-0.0053,1e-05,0.33663]
[1778376245851,46.44,80576.17,2.19,-0.0053,1e-05,0.33675]
[1778376248872,46.44,80563.39,2.19,-0.00549,2e-05,0.34755]
[1778376253907,46.44,80562.06,2.19,-0.00551,2e-05,0.34869]
[1778376258942,46.44,80556.49,2.19,-0.0056,2e-05,0.3535]
[1778376263980,46.44,80558.9,2.19,-0.00556,2e-05,0.35141]
[1778376270025,46.44,80557.34,2.19,-0.00558,2e-05,0.35277]
[1778376277074,46.44,80557.27,2.19,-0.00553,2e-05,0.34953]
[1778376282111,46.44,80556.08,2.19,-0.00555,2e-05,0.35056]
[1778376287146,46.44,80558.44,2.19,-0.00552,2e-05,0.34853]
[1778376291495,46.44,80558.08,2.19,-0.00552,2e-05,0.34884]
[1778376292181,46.44,80559.27,2.19,-0.0055,2e-05,0.34782]
[1778376293022,46.44,80559.27,2.19,-0.0055,2e-05,0.34782]
[1778376293123,46.44,80559.37,2.19,-0.0055,2e-05,0.34773]
[1778376299229,46.44,80558.91,2.19,-0.00551,2e-05,0.34812]
[1778376303258,46.44,80564.17,2.19,-0.00543,2e-05,0.34363]
[1778376304024,46.44,80564.17,2.19,-0.00543,2e-05,0.34363]
[1778376304265,46.44,80565.65,2.19,-0.00541,2e-05,0.34238]
[1778376308192,46.44,80582.02,2.19,-0.00516,1e-05,0.32876]
[1778376313329,46.44,80576.54,2.19,-0.00524,1e-05,0.33326]
[1778376318368,46.44,80572.25,2.19,-0.00531,1e-05,0.33683]
[1778376323401,46.44,80574.62,2.19,-0.00527,1e-05,0.33486]
[1778376328435,46.44,80574.05,2.19,-0.00528,1e-05,0.33533]
[1778376336491,46.44,80573.71,2.19,-0.00524,1e-05,0.33243]
[1778376341526,46.44,80574.12,2.19,-0.00523,1e-05,0.33209]
[1778376348575,46.44,80573.5,2.19,-0.00524,1e-05,0.33261]
[1778376354616,46.44,80572.9,2.19,-0.00525,1e-05,0.3331]
[1778376359652,46.44,80571.09,2.19,-0.00528,1e-05,0.3346]
[1778376364687,46.44,80570.25,2.19,-0.00529,1e-05,0.3353]
[1778376369723,46.44,80572.38,2.19,-0.00526,1e-05,0.33353]
[1778376374757,46.44,80574.01,2.19,-0.00523,1e-05,0.33218]
[1778376379793,46.44,80581.72,2.19,-0.00512,1e-05,0.32587]
[1778376384828,46.44,80582.14,2.19,-0.00511,1e-05,0.32553]
[1778376390112,46.44,80581.07,2.19,-0.00513,1e-05,0.3264]
[1778376397920,46.44,80578.85,2.19,-0.00511,1e-05,0.32507]
[1778376402959,46.44,80575.27,2.19,-0.00517,1e-05,0.32799]
[1778376407990,46.44,80574.26,2.19,-0.00518,1e-05,0.32882]
[1778376413027,46.44,80568.2,2.19,-0.00527,1e-05,0.33382]
[1778376418063,46.44,80568.31,2.19,-0.00527,1e-05,0.33372]
[1778376423097,46.44,80569.04,2.19,-0.00526,1e-05,0.33312]
[1778376430146,46.44,80568.54,2.19,-0.00526,1e-05,0.33353]
[1778376436188,46.44,80567.84,2.19,-0.00528,1e-05,0.33412]
[1778376441224,46.44,80567.46,2.19,-0.00528,1e-05,0.33443]
[1778376447265,46.44,80566.59,2.19,-0.00529,1e-05,0.33516]
[1778376452310,46.44,80565.74,2.19,-0.00526,1e-05,0.33267]
[1778376457335,46.44,80570.91,2.19,-0.00518,1e-05,0.32841]
[1778376462370,46.44,80574.25,2.19,-0.00513,1e-05,0.32568]
[1778376467408,46.44,80571.96,2.19,-0.00517,1e-05,0.32755]
[1778376473354,46.44,80572.12,2.19,-0.00516,1e-05,0.32742]
[1778376478482,46.44,80573.37,2.19,-0.00515,1e-05,0.32639]
[1778376484358,46.44,80572.42,2.19,-0.00516,1e-05,0.32717]
[1778376493592,46.44,80570.43,2.19,-0.00519,1e-05,0.3288]
[1778376498625,46.44,80571.18,2.19,-0.00518,1e-05,0.32819]
[1778376503661,46.44,80569.57,2.19,-0.0052,1e-05,0.32951]
[1778376508695,46.44,80571.41,2.19,-0.00517,1e-05,0.328]
[1778376515309,46.44,80570.16,2.19,-0.00514,1e-05,0.32587]
[1778376515380,46.44,80570.37,2.19,-0.00514,1e-05,0.3257]
[1778376515537,46.44,80570.37,2.19,-0.00514,1e-05,0.3257]
[1778376515746,46.44,80570.37,2.19,-0.00514,1e-05,0.3257]
[1778376523712,46.44,80571.91,2.19,-0.00512,1e-05,0.32444]
[1778376530259,46.44,80571.91,2.19,-0.00512,1e-05,0.32444]
[1778376538905,46.44,80576.7,2.19,-0.00505,1e-05,0.32057]
[1778376546280,46.44,80577.31,2.19,-0.00504,1e-05,0.32008]
[1778376547968,46.44,80586.07,2.19,-0.00492,1e-05,0.31311]
[1778376553003,46.44,80588.06,2.19,-0.00489,1e-05,0.31155]
[1778376558038,46.44,80586.2,2.19,-0.00492,1e-05,0.31301]
[1778376563073,46.44,80585.09,2.19,-0.00493,1e-05,0.31389]
[1778376572137,46.44,80585.15,2.19,-0.00488,1e-05,0.31078]
[1778376578177,46.44,80587.23,2.19,-0.00485,1e-05,0.30916]
[1778376583214,46.44,80584.77,2.19,-0.00489,1e-05,0.31108]
[1778376589255,46.44,80584.26,2.19,-0.0049,1e-05,0.31148]
[1778376595299,46.44,80584.13,2.19,-0.0049,1e-05,0.31159]
[1778376601339,46.44,80584.25,2.19,-0.0049,1e-05,0.31149]
[1778376607381,46.44,80585.53,2.19,-0.00488,1e-05,0.31049]
[1778376612417,46.44,80589.95,2.19,-0.00482,1e-05,0.30704]
[1778376613424,46.44,80600.69,2.19,-0.00467,1e-05,0.2988]
[1778376614432,46.44,80610.67,2.19,-0.00454,1e-05,0.29132]
[1778376617453,46.44,80616.44,2.19,-0.00447,1e-05,0.28707]
[1778376623495,46.44,80618.26,2.19,-0.00444,1e-05,0.28574]
[1778376628529,46.44,80618.11,2.19,-0.00444,1e-05,0.28585]
[1778376630944,46.44,80618.32,2.07,-0.00444,1e-05,0.28569]
[1778376636586,46.44,80616.79,2.07,-0.00442,1e-05,0.28395]
[1778376641622,46.44,80616.98,2.07,-0.00441,1e-05,0.28381]
[1778376647663,46.44,80617.12,2.07,-0.00441,1e-05,0.28371]
[1778376652698,46.44,80622.5,2.07,-0.00435,1e-05,0.27983]
[1778376657739,46.44,80624.25,2.07,-0.00432,1e-05,0.27857]
[1778376662774,46.44,80624.53,2.07,-0.00432,1e-05,0.27837]
[1778376667809,46.44,80624.45,2.07,-0.00432,1e-05,0.27843]
[1778376672844,46.44,80624.77,2.07,-0.00432,1e-05,0.2782]
[1778376677880,46.44,80625.48,2.07,-0.00431,1e-05,0.27769]
[1778376682913,46.44,80625.49,2.07,-0.00431,1e-05,0.27769]
[1778376685935,46.44,80630.9,2.07,-0.00424,1e-05,0.27385]
[1778376690970,46.44,80632.62,2.07,-0.00422,1e-05,0.27264]
[1778376702044,46.44,80633.24,2.07,-0.00417,1e-05,0.26945]
[1778376708089,46.44,80636.27,2.07,-0.00413,1e-05,0.26735]
[1778376713124,46.44,80637.05,2.07,-0.00413,1e-05,0.26681]
[1778376718161,46.44,80637.6,2.07,-0.00412,1e-05,0.26643]
[1778376725115,46.44,80637.64,2.07,-0.00412,1e-05,0.26641]
[1778376732257,46.44,80635.95,2.07,-0.00414,1e-05,0.26757]
[1778376737292,46.44,80634.33,2.07,-0.00416,1e-05,0.26869]
[1778376739306,46.44,80628.44,2.07,-0.00423,1e-05,0.27281]
[1778376745348,46.44,80627.38,2.07,-0.00424,1e-05,0.27355]
[1778376750384,46.44,80627.99,2.07,-0.00423,1e-05,0.27312]
[1778376755419,46.44,80626.85,2.07,-0.00421,1e-05,0.27115]
[1778376760454,46.44,80625.27,2.07,-0.00423,1e-05,0.27225]
[1778376767503,46.44,80625.08,2.07,-0.00423,1e-05,0.27239]
[1778376773545,46.44,80620.95,2.07,-0.00428,1e-05,0.2753]
[1778376779587,46.44,80618.19,2.07,-0.00431,1e-05,0.27727]
[1778376784622,46.44,80615.34,2.07,-0.00435,1e-05,0.27931]
[1778376789657,46.44,80614.94,2.07,-0.00435,1e-05,0.27959]
[1778376795607,46.44,80615.0,2.07,-0.00435,1e-05,0.27955]
[1778376800734,46.44,80614.09,2.07,-0.00437,1e-05,0.28021]
[1778376805770,46.44,80612.04,2.07,-0.00439,1e-05,0.28168]
[1778376815747,46.44,80611.22,2.07,-0.00436,1e-05,0.27943]
[1778376820877,46.44,80608.33,2.07,-0.00439,1e-05,0.28151]
[1778376827885,46.44,80603.26,2.07,-0.00446,1e-05,0.2852]
[1778376834974,46.44,80604.35,2.07,-0.00445,1e-05,0.28441]
[1778376840016,46.44,80603.45,2.07,-0.00446,1e-05,0.28507]
[1778376843031,46.44,80612.24,2.07,-0.00435,1e-05,0.2787]
[1778376850080,46.44,80611.94,2.07,-0.00435,1e-05,0.27891]
[1778376856027,46.44,80614.42,2.07,-0.00432,1e-05,0.27714]
[1778376863171,46.44,80615.24,2.07,-0.00431,1e-05,0.27655]
[1778376868206,46.44,80614.01,2.07,-0.00432,1e-05,0.27743]
[1778376873241,46.44,80598.23,2.07,-0.00448,1e-05,0.286]
[1778376876262,46.44,80590.75,2.07,-0.00458,1e-05,0.29154]
[1778376882306,46.44,80590.16,2.07,-0.00459,1e-05,0.29198]
[1778376887343,46.44,80590.34,2.07,-0.00458,1e-05,0.29185]
[1778376892377,46.44,80587.8,2.07,-0.00462,1e-05,0.29375]
[1778376897413,46.44,80583.46,2.07,-0.00468,1e-05,0.29703]
[1778376903454,46.44,80581.34,2.07,-0.0047,1e-05,0.29864]
[1778376908489,46.44,80587.32,2.07,-0.00462,1e-05,0.29411]
[1778376913525,46.44,80587.17,2.07,-0.00463,1e-05,0.29422]
[1778376918560,46.44,80586.32,2.07,-0.00464,1e-05,0.29486]
[1778376926519,46.44,80585.3,2.07,-0.00465,1e-05,0.29563]
[1778376931650,46.44,80585.3,2.07,-0.0046,1e-05,0.29267]
[1778376936685,46.44,80583.04,2.07,-0.00464,1e-05,0.29437]
[1778376943734,46.44,80582.71,2.07,-0.00464,1e-05,0.29462]
[1778376949682,46.44,80582.04,2.07,-0.00465,1e-05,0.29513]
[1778376954811,46.44,80581.78,2.07,-0.00465,1e-05,0.29532]
[1778376959846,46.44,80580.66,2.07,-0.00467,1e-05,0.29617]
[1778376964885,46.44,80581.54,2.07,-0.00466,1e-05,0.2955]
[1778376969925,46.44,80579.18,2.07,-0.00469,1e-05,0.29729]
[1778376975965,46.44,80578.69,2.07,-0.00469,1e-05,0.29767]
[1778376979949,46.44,80567.72,2.07,-0.00484,1e-05,0.30611]
[1778376981003,46.44,80561.78,2.07,-0.00493,1e-05,0.31077]
[1778376986042,46.44,80561.42,2.07,-0.00493,1e-05,0.31106]
[1778376991073,46.44,80560.53,2.07,-0.0049,1e-05,0.30867]
[1778376996110,46.44,80560.77,2.07,-0.00489,1e-05,0.30848]
[1778377001143,46.44,80556.19,2.07,-0.00496,1e-05,0.3121]
[1778377006179,46.44,80552.53,2.07,-0.00501,1e-05,0.31501]
[1778377011214,46.44,80551.48,2.07,-0.00503,1e-05,0.31585]
[1778377016249,46.44,80551.51,2.07,-0.00503,1e-05,0.31583]
[1778377018263,46.44,80557.6,2.07,-0.00494,1e-05,0.31098]
[1778377023298,46.44,80561.9,2.07,-0.00488,1e-05,0.3076]
[1778377028333,46.44,80563.99,2.07,-0.00485,1e-05,0.30596]
[1778377038403,46.44,80565.62,2.07,-0.00483,1e-05,0.3047]
[1778377043438,46.44,80565.73,2.07,-0.00482,1e-05,0.30461]
[1778377048472,46.44,80565.36,2.07,-0.00483,1e-05,0.3049]
[1778377053508,46.44,80565.69,2.07,-0.00478,1e-05,0.3016]
[1778377054515,46.44,80573.19,2.07,-0.00468,1e-05,0.29586]
[1778377058545,46.44,80593.53,2.07,-0.00441,1e-05,0.28077]
[1778377063580,46.44,80592.35,2.07,-0.00442,1e-05,0.28163]
[1778377068615,46.44,80592.05,2.07,-0.00443,1e-05,0.28185]
[1778377073649,46.44,80591.41,2.07,-0.00444,1e-05,0.28231]
[1778377074658,46.44,80585.98,2.07,-0.00451,1e-05,0.2863]
[1778377080701,46.44,80585.86,2.07,-0.00451,1e-05,0.28638]
[1778377085736,46.44,80586.06,2.07,-0.0045,1e-05,0.28624]
[1778377093791,46.44,80588.62,2.07,-0.00447,1e-05,0.28435]
[1778377099832,46.44,80588.13,2.07,-0.00448,1e-05,0.28471]
[1778377104876,46.44,80581.88,2.07,-0.00456,1e-05,0.28933]
[1778377106889,46.44,80576.52,2.07,-0.00463,1e-05,0.29335]
[1778377116959,46.44,80574.21,2.07,-0.00462,1e-05,0.29211]
[1778377123001,46.44,80575.59,2.07,-0.0046,1e-05,0.29108]
[1778377130054,46.44,80575.67,2.07,-0.0046,1e-05,0.29102]
[1778377135086,46.44,80573.24,2.07,-0.00463,1e-05,0.29284]
[1778377141074,46.44,80573.4,2.07,-0.00463,1e-05,0.29272]
[1778377147178,46.44,80573.32,2.07,-0.00463,1e-05,0.29278]
[1778377153232,46.44,80573.18,2.07,-0.00463,1e-05,0.29289]
[1778377158267,46.44,80571.39,2.07,-0.00465,1e-05,0.29424]
[1778377163302,46.44,80568.19,2.07,-0.0047,1e-05,0.29667]
[1778377168336,46.44,80567.85,2.07,-0.0047,1e-05,0.29693]
[1778377176393,46.44,80567.29,2.07,-0.00466,1e-05,0.29435]
[1778377181428,46.44,80569.73,2.07,-0.00463,1e-05,0.29251]
[1778377186463,46.44,80571.48,2.07,-0.00461,1e-05,0.29119]
[1778377191498,46.44,80570.3,2.07,-0.00462,1e-05,0.29208]
[1778377199554,46.44,80570.66,2.07,-0.00462,1e-05,0.29181]
[1778377206603,46.44,80571.55,2.07,-0.00461,1e-05,0.29114]
[1778377213652,46.44,80574.86,2.07,-0.00456,1e-05,0.28867]
[1778377219695,46.44,80575.1,2.07,-0.00456,1e-05,0.28849]
[1778377224730,46.44,80575.57,2.07,-0.00455,1e-05,0.28814]
[1778377229764,46.44,80575.76,2.07,-0.00455,1e-05,0.288]
[1778377239834,46.44,80575.08,2.07,-0.00451,1e-05,0.28556]
[1778377246885,46.44,80575.04,2.07,-0.00451,1e-05,0.28559]
[1778377253934,46.44,80573.46,2.07,-0.00453,1e-05,0.28676]
[1778377255949,46.44,80579.51,2.07,-0.00446,1e-05,0.28231]
[1778377261992,46.44,80583.74,2.07,-0.0044,1e-05,0.27923]
[1778377267026,46.44,80586.52,2.07,-0.00437,1e-05,0.27722]
[1778377272066,46.44,80586.79,2.07,-0.00436,1e-05,0.27703]
[1778377277100,46.44,80586.4,2.07,-0.00437,1e-05,0.27731]
[1778377282135,46.44,80586.14,2.07,-0.00437,1e-05,0.27749]
[1778377287171,46.44,80588.4,2.07,-0.00434,1e-05,0.27587]
[1778377292207,46.44,80588.35,2.07,-0.0043,1e-05,0.27306]
[1778377297242,46.44,80588.4,2.07,-0.0043,1e-05,0.27302]
[1778377299256,46.44,80598.68,2.07,-0.00417,1e-05,0.26579]
[1778377304291,46.44,80599.62,2.07,-0.00416,1e-05,0.26514]
[1778377311342,46.44,80598.31,2.07,-0.00417,1e-05,0.26605]
[1778377317085,46.44,80599.7,2.07,-0.00416,1e-05,0.26508]
[1778377323427,46.44,80602.4,2.07,-0.00412,1e-05,0.26321]
[1778377329469,46.44,80603.15,2.07,-0.00412,1e-05,0.2627]
[1778377335511,46.44,80603.68,2.07,-0.00411,1e-05,0.26233]
[1778377340586,46.44,80602.7,2.07,-0.00412,1e-05,0.26301]
[1778377345639,46.44,80602.63,2.07,-0.00412,1e-05,0.26305]
[1778377350674,46.44,80603.16,2.07,-0.00412,1e-05,0.26269]
[1778377354702,46.44,80605.14,2.07,-0.00405,1e-05,0.25859]
[1778377359741,46.44,80605.43,2.07,-0.00405,1e-05,0.25839]
[1778377366790,46.44,80605.29,2.07,-0.00405,1e-05,0.25848]
[1778377371825,46.44,80608.43,2.07,-0.00401,1e-05,0.25636]
[1778377377867,46.44,80611.2,2.07,-0.00398,1e-05,0.25449]
[1778377382902,46.44,80611.51,2.07,-0.00397,1e-05,0.25429]
[1778377387936,46.44,80611.25,2.07,-0.00398,1e-05,0.25446]
[1778377393857,46.44,80611.52,2.07,-0.00397,1e-05,0.25428]
[1778377401028,46.44,80611.74,2.07,-0.00397,1e-05,0.25413]
[1778377406063,46.44,80612.85,2.07,-0.00396,1e-05,0.25339]
[1778377411099,46.44,80612.79,2.07,-0.00392,1e-05,0.25074]
[1778377416133,46.44,80612.81,2.07,-0.00392,1e-05,0.25073]
[1778377422345,46.44,80612.27,2.07,-0.00392,1e-05,0.25109]
[1778377422411,46.44,80612.25,2.07,-0.00392,1e-05,0.2511]
[1778377423578,46.44,80612.25,2.07,-0.00392,1e-05,0.2511]
[1778377424189,46.44,80612.24,2.07,-0.00392,1e-05,0.25111]
[1778377433255,46.44,80611.88,2.07,-0.00393,1e-05,0.25135]
[1778377438287,46.44,80611.89,2.07,-0.00393,1e-05,0.25134]
[1778377444213,46.44,80610.8,2.07,-0.00394,1e-05,0.25206]
[1778377451378,46.44,80610.05,2.07,-0.00395,1e-05,0.25256]
[1778377456413,46.44,80609.68,2.07,-0.00395,1e-05,0.25281]
[1778377464353,46.44,80609.15,2.07,-0.00396,1e-05,0.25317]
[1778377474424,46.44,80608.59,2.07,-0.00393,1e-05,0.25085]
[1778377480581,46.44,80608.38,2.07,-0.00393,1e-05,0.25098]
[1778377485616,46.44,80607.89,2.07,-0.00393,1e-05,0.25131]
[1778377490650,46.44,80607.65,2.07,-0.00394,1e-05,0.25147]
[1778377495686,46.44,80605.71,2.07,-0.00396,1e-05,0.25276]
[1778377500722,46.44,80606.17,2.07,-0.00395,1e-05,0.25246]
[1778377505759,46.44,80602.81,2.07,-0.00399,1e-05,0.25471]
[1778377510794,46.44,80603.06,2.07,-0.00399,1e-05,0.25454]
[1778377515828,46.44,80600.99,2.07,-0.00402,1e-05,0.25593]
[1778377520686,46.44,80601.17,2.07,-0.00401,1e-05,0.25581]
[1778377520783,46.44,80603.94,2.07,-0.00398,1e-05,0.25395]
[1778377525903,46.44,80603.3,2.07,-0.00399,1e-05,0.25438]
[1778377530417,46.44,80603.0,2.07,-0.00399,1e-05,0.25458]
[1778377530518,46.44,80602.65,2.07,-0.004,1e-05,0.25482]
[1778377539096,46.44,80602.51,2.07,-0.00396,1e-05,0.2522]
[1778377544915,46.44,80602.64,2.07,-0.00395,1e-05,0.25211]
[1778377552081,46.44,80603.25,2.07,-0.00395,1e-05,0.2517]
[1778377561145,46.44,80603.26,2.07,-0.00395,1e-05,0.2517]
[1778377570210,46.44,80602.87,2.07,-0.00395,1e-05,0.25196]
[1778377575245,46.44,80602.68,2.07,-0.00395,1e-05,0.25208]
[1778377580280,46.44,80602.47,2.07,-0.00396,1e-05,0.25222]
[1778377586322,46.44,80602.01,2.07,-0.00396,1e-05,0.25253]
[1778377591358,46.44,80601.88,2.07,-0.00392,1e-05,0.24992]
[1778377598406,46.44,80602.98,2.07,-0.00391,1e-05,0.24919]
[1778377612504,46.44,80602.17,2.07,-0.00392,1e-05,0.24973]
[1778377617539,46.44,80607.81,2.07,-0.00385,1e-05,0.24601]
[1778377622574,46.44,80607.55,2.07,-0.00386,1e-05,0.24618]
[1778377627609,46.44,80607.46,2.07,-0.00386,1e-05,0.24624]
[1778377633546,46.44,80608.02,2.07,-0.00385,1e-05,0.24587]
[1778377638688,46.44,80607.96,2.07,-0.00385,1e-05,0.24591]
[1778377643723,46.44,80608.03,2.07,-0.00385,1e-05,0.24587]
[1778377647749,46.44,80613.51,2.07,-0.00379,1e-05,0.24231]
[1778377651777,46.44,80615.75,2.07,-0.00372,1e-05,0.23825]
[1778377656812,46.44,80615.04,2.07,-0.00373,1e-05,0.23871]
[1778377663756,46.44,80613.17,2.07,-0.00375,1e-05,0.2399]
[1778377670910,46.44,80612.72,2.07,-0.00376,1e-05,0.24019]
[1778377677959,46.44,80612.56,2.07,-0.00376,1e-05,0.24029]
[1778377683901,46.44,80612.22,2.07,-0.00376,1e-05,0.24051]
[1778377685714,46.44,80612.22,2.07,-0.00376,1e-05,0.24051]
[1778377685765,46.44,80612.14,2.07,-0.00376,1e-05,0.24056]
[1778377692205,46.44,80612.07,2.07,-0.00376,1e-05,0.24061]
[1778377692214,46.44,80611.94,2.07,-0.00377,1e-05,0.24069]
[1778377698099,46.44,80611.67,2.07,-0.00377,1e-05,0.24086]
[1778377702128,46.44,80605.61,2.07,-0.00384,1e-05,0.24479]
[1778377707165,46.44,80606.09,2.07,-0.00383,1e-05,0.24448]
[1778377713206,46.44,80606.04,2.07,-0.00379,1e-05,0.24186]
[1778377719248,46.44,80604.91,2.07,-0.0038,1e-05,0.24259]
[1778377725289,46.44,80606.18,2.07,-0.00379,1e-05,0.24177]
[1778377730327,46.44,80607.19,2.07,-0.00378,1e-05,0.24112]
[1778377737374,46.44,80608.65,2.07,-0.00376,1e-05,0.24018]
[1778377744322,46.44,80609.05,2.07,-0.00376,1e-05,0.23992]
[1778377750473,46.44,80609.34,2.07,-0.00375,1e-05,0.23974]
[1778377756507,46.44,80609.94,2.07,-0.00375,1e-05,0.23935]
[1778377762550,46.44,80610.7,2.07,-0.00374,1e-05,0.23887]
[1778377770609,46.44,80611.02,2.07,-0.00374,1e-05,0.23866]
[1778377772623,46.44,80612.03,2.07,-0.00368,1e-05,0.23542]
[1778377777658,46.44,80613.82,2.07,-0.00367,1e-05,0.23429]
[1778377784603,46.44,80613.11,2.07,-0.00367,1e-05,0.23474]
[1778377793771,46.44,80612.57,2.07,-0.00368,1e-05,0.23508]
[1778377800820,46.44,80613.14,2.07,-0.00367,1e-05,0.23472]
[1778377805855,46.44,80612.72,2.07,-0.00368,1e-05,0.23498]
[1778377811793,46.44,80612.64,2.07,-0.00368,1e-05,0.23503]
[1778377817940,46.44,80613.11,2.07,-0.00367,1e-05,0.23474]
[1778377825996,46.44,80616.66,2.07,-0.00363,1e-05,0.23251]
[1778377832038,46.44,80616.09,2.07,-0.0036,1e-05,0.2303]
[1778377835059,46.44,80625.82,2.07,-0.0035,1e-05,0.22433]
[1778377840094,46.44,80628.1,2.07,-0.00347,1e-05,0.22294]
[1778377845130,46.44,80629.38,2.07,-0.00346,1e-05,0.22217]
[1778377851171,46.44,80631.05,2.07,-0.00344,1e-05,0.22117]
[1778377856206,46.44,80631.41,2.07,-0.00344,1e-05,0.22095]
[1778377862249,46.44,80632.55,2.07,-0.00343,1e-05,0.22027]
[1778377872223,46.44,80633.84,2.07,-0.00341,1e-05,0.2195]
[1778377879370,46.44,80634.22,2.07,-0.00341,1e-05,0.21928]
[1778377889440,46.44,80634.72,2.07,-0.0034,1e-05,0.21898]
[1778377894476,46.44,80635.25,2.07,-0.00336,1e-05,0.21621]
[1778377899515,46.44,80635.21,2.07,-0.00336,1e-05,0.21624]
[1778377904548,46.44,80641.17,2.07,-0.0033,1e-05,0.21275]
[1778377909582,46.44,80645.93,2.07,-0.00325,1e-05,0.21]
[1778377914616,46.44,80645.44,2.07,-0.00326,1e-05,0.21029]
[1778377919651,46.44,80646.4,2.07,-0.00325,1e-05,0.20973]
[1778377925693,46.44,80645.75,2.07,-0.00325,1e-05,0.21011]
[1778377930731,46.44,80659.97,2.07,-0.00312,1e-05,0.20208]
[1778377935764,46.44,80663.57,2.07,-0.00308,1e-05,0.20009]
[1778377940799,46.44,80660.86,2.07,-0.00311,1e-05,0.20158]
[1778377945834,46.44,80661.77,2.07,-0.0031,1e-05,0.20108]
[1778377950870,46.44,80661.2,2.07,-0.0031,1e-05,0.2014]
[1778377953893,46.44,80646.93,2.07,-0.00321,1e-05,0.20705]
[1778377960942,46.44,80644.23,2.07,-0.00323,1e-05,0.20859]
[1778377965977,46.44,80643.66,2.07,-0.00324,1e-05,0.20892]
[1778377971013,46.44,80644.22,2.07,-0.00323,1e-05,0.2086]
[1778377976048,46.44,80644.7,2.07,-0.00323,1e-05,0.20832]
[1778377981083,46.44,80654.86,2.07,-0.00313,1e-05,0.20259]
[1778377986117,46.44,80655.71,2.07,-0.00312,1e-05,0.20212]
[1778377993167,46.44,80656.47,2.07,-0.00311,1e-05,0.2017]
[1778377999209,46.44,80648.44,2.07,-0.00319,1e-05,0.2062]
[1778378004244,46.44,80647.11,2.07,-0.00321,1e-05,0.20695]
[1778378009281,46.44,80644.82,2.07,-0.00323,1e-05,0.20826]
[1778378012301,46.44,80651.81,2.07,-0.00312,1e-05,0.20196]
[1778378017334,46.44,80653.66,2.07,-0.00311,1e-05,0.20094]
[1778378022370,46.44,80653.94,2.07,-0.0031,1e-05,0.20078]
[1778378027405,46.44,80654.0,2.07,-0.0031,1e-05,0.20075]
[1778378033345,46.44,80654.23,2.07,-0.0031,1e-05,0.20062]
[1778378037476,46.44,80648.66,2.07,-0.00315,1e-05,0.20372]
[1778378043415,46.44,80648.64,2.07,-0.00315,1e-05,0.20373]
[1778378048554,46.44,80648.72,2.07,-0.00315,1e-05,0.20369]
[1778378053587,46.44,80648.5,2.07,-0.00316,1e-05,0.20381]
[1778378055601,46.44,80654.3,2.07,-0.0031,1e-05,0.20058]
[1778378059629,46.44,80659.46,2.07,-0.00305,1e-05,0.19775]
[1778378064664,46.44,80663.27,2.07,-0.00302,1e-05,0.19567]
[1778378069699,46.44,80662.94,2.07,-0.00302,1e-05,0.19585]
[1778378073731,46.44,80664.82,2.07,-0.00297,1e-05,0.19258]
[1778378078763,46.44,80664.79,2.07,-0.00297,1e-05,0.19259]
[1778378085812,46.44,80668.57,2.07,-0.00293,1e-05,0.19058]
[1778378090847,46.44,80668.7,2.07,-0.00293,1e-05,0.19051]
[1778378096889,46.44,80669.36,2.07,-0.00293,1e-05,0.19017]
[1778378103938,46.44,80669.66,2.07,-0.00292,1e-05,0.19001]
[1778378108972,46.44,80668.46,2.07,-0.00293,1e-05,0.19064]
[1778378119040,46.44,80666.13,2.07,-0.00296,1e-05,0.19188]
[1778378124078,46.44,80665.08,2.07,-0.00296,1e-05,0.19244]
[1778378129113,46.44,80664.17,2.07,-0.00297,1e-05,0.19293]
[1778378135157,46.44,80663.25,2.07,-0.00295,1e-05,0.19117]
[1778378140190,46.44,80660.06,2.07,-0.00298,1e-05,0.19287]
[1778378146236,46.44,80659.79,2.07,-0.00298,1e-05,0.19301]
[1778378151272,46.44,80659.98,2.07,-0.00298,1e-05,0.19291]
[1778378159336,46.44,80659.83,2.07,-0.00298,1e-05,0.19299]
[1778378161344,46.44,80653.53,2.07,-0.00304,1e-05,0.1964]
[1778378166377,46.44,80655.08,2.07,-0.00302,1e-05,0.19555]
[1778378171412,46.44,80656.06,2.07,-0.00301,1e-05,0.19502]
[1778378178463,46.44,80653.57,2.07,-0.00304,1e-05,0.19637]
[1778378183496,46.44,80653.89,2.07,-0.00303,1e-05,0.1962]
[1778378188531,46.44,80651.83,2.07,-0.00305,1e-05,0.19732]
[1778378193566,46.44,80645.77,2.07,-0.00308,1e-05,0.19834]
[1778378198601,46.44,80644.18,2.07,-0.00309,1e-05,0.19921]
[1778378203636,46.44,80643.96,2.07,-0.00309,1e-05,0.19933]
[1778378208671,46.44,80644.22,2.07,-0.00309,1e-05,0.19919]
[1778378214612,46.44,80644.42,2.07,-0.00309,1e-05,0.19908]
[1778378219748,46.44,80644.73,2.07,-0.00309,1e-05,0.19891]
[1778378226799,46.44,80644.68,2.07,-0.00309,1e-05,0.19894]
[1778378231833,46.44,80644.47,2.07,-0.00309,1e-05,0.19905]
[1778378236869,46.44,80644.83,2.07,-0.00309,1e-05,0.19885]
[1778378243918,46.44,80644.95,2.07,-0.00308,1e-05,0.19879]
[1778378248954,46.44,80644.89,2.07,-0.00308,1e-05,0.19882]
[1778378254892,46.44,80644.91,2.07,-0.00305,1e-05,0.1965]
[1778378261038,46.44,80644.92,2.07,-0.00305,1e-05,0.19649]
[1778378266073,46.44,80644.64,2.07,-0.00305,1e-05,0.19665]
[1778378275042,46.44,80644.81,2.07,-0.00305,1e-05,0.19655]
[1778378281187,46.44,80643.44,2.07,-0.00306,1e-05,0.1973]
[1778378288236,46.44,80644.79,2.07,-0.00305,1e-05,0.19656]
[1778378294278,46.44,80644.4,2.07,-0.00305,1e-05,0.19678]
[1778378301327,46.44,80646.04,2.07,-0.00304,1e-05,0.19588]
[1778378306362,46.44,80646.31,2.07,-0.00304,1e-05,0.19574]
[1778378311397,46.44,80646.33,2.07,-0.003,1e-05,0.19344]
[1778378316432,46.44,80647.09,2.07,-0.00299,1e-05,0.19303]
[1778378321467,46.44,80647.59,2.07,-0.00299,1e-05,0.19276]
[1778378326502,46.44,80647.97,2.07,-0.00299,1e-05,0.19255]
[1778378329385,46.44,80647.97,2.07,-0.00299,1e-05,0.19255]
[1778378330348,46.44,80647.97,2.07,-0.00299,1e-05,0.19255]
[1778378329449,46.44,80648.19,2.07,-0.00298,1e-05,0.19244]
[1778378330530,46.44,80648.3,2.07,-0.00298,1e-05,0.19238]
[1778378335565,46.44,80648.56,2.07,-0.00298,1e-05,0.19224]
[1778378340599,46.44,80649.44,2.07,-0.00297,1e-05,0.19177]
[1778378345635,46.44,80649.19,2.07,-0.00297,1e-05,0.1919]
[1778378350670,46.44,80649.34,2.07,-0.00297,1e-05,0.19182]
[1778378358726,46.44,80649.48,2.07,-0.00297,1e-05,0.19174]
[1778378364768,46.44,80649.52,2.07,-0.00297,1e-05,0.19172]
[1778378375744,46.44,80649.65,2.07,-0.00294,1e-05,0.18939]
[1778378380880,46.44,80649.56,2.07,-0.00294,1e-05,0.18944]
[1778378390947,46.44,80649.59,2.07,-0.00294,1e-05,0.18943]
[1778378399006,46.44,80649.59,2.07,-0.00294,1e-05,0.18943]
[1778378400030,46.44,80663.33,2.07,-0.00281,1e-05,0.18226]
[1778378405052,46.44,80666.43,2.07,-0.00279,1e-05,0.18068]
[1778378411092,46.44,80668.03,2.07,-0.00277,1e-05,0.17987]
[1778378416127,46.44,80660.96,2.07,-0.00283,1e-05,0.18348]
[1778378421163,46.44,80658.03,2.07,-0.00286,1e-05,0.185]
[1778378426198,46.44,80655.92,2.07,-0.00288,1e-05,0.1861]
[1778378431232,46.44,80654.51,2.07,-0.00286,1e-05,0.18461]
[1778378437275,46.44,80655.22,2.07,-0.00285,1e-05,0.18425]
[1778378444323,46.44,80656.14,2.07,-0.00284,1e-05,0.18377]
[1778378449359,46.44,80656.34,2.07,-0.00284,1e-05,0.18367]
[1778378456410,46.44,80655.68,2.07,-0.00285,1e-05,0.18401]
[1778378461444,46.44,80654.24,2.07,-0.00286,1e-05,0.18475]
[1778378468492,46.44,80653.06,2.07,-0.00287,1e-05,0.18537]
[1778378473530,46.44,80651.44,2.07,-0.00289,1e-05,0.18621]
[1778378478573,46.44,80650.32,2.07,-0.0029,1e-05,0.1868]
[1778378483602,46.44,80648.49,2.07,-0.00291,1e-05,0.18776]
[1778378488642,46.44,80646.76,2.07,-0.00293,1e-05,0.18867]
[1778378496697,46.44,80641.37,2.07,-0.00294,1e-05,0.18928]
[1778378501733,46.44,80641.35,2.07,-0.00294,1e-05,0.18929]
[1778378508783,46.44,80640.14,2.07,-0.00295,1e-05,0.18993]
[1778378510796,46.44,80633.81,2.07,-0.00301,1e-05,0.19333]
[1778378515831,46.44,80628.06,2.07,-0.00307,1e-05,0.19646]
[1778378518854,46.44,80618.94,2.07,-0.00316,1e-05,0.20152]
[1778378523888,46.44,80612.25,2.07,-0.00322,1e-05,0.2053]
[1778378527916,46.44,80606.62,2.07,-0.00328,1e-05,0.20853]
[1778378532951,46.44,80604.55,2.07,-0.0033,1e-05,0.20973]
[1778378537986,46.44,80603.29,2.07,-0.00331,1e-05,0.21046]
[1778378543021,46.44,80602.93,2.07,-0.00332,1e-05,0.21067]
[1778378548055,46.44,80598.45,2.07,-0.00336,1e-05,0.2133]
[1778378552084,46.44,80601.4,2.07,-0.00329,1e-05,0.20911]
[1778378557119,46.44,80604.3,2.07,-0.00327,1e-05,0.20744]
[1778378562154,46.44,80606.16,2.07,-0.00325,1e-05,0.20637]
[1778378567191,46.44,80606.83,2.07,-0.00324,1e-05,0.20599]
[1778378577262,46.44,80605.48,2.07,-0.00325,1e-05,0.20676]
[1778378582296,46.44,80605.56,2.07,-0.00325,1e-05,0.20671]
[1778378588338,46.44,80607.23,2.07,-0.00324,1e-05,0.20576]
[1778378595387,46.44,80606.82,2.07,-0.00324,1e-05,0.20599]
[1778378607471,46.44,80606.79,2.07,-0.00324,1e-05,0.20601]
[1778378611500,46.44,80607.75,2.07,-0.00319,1e-05,0.20305]
[1778378612507,46.44,80613.33,2.07,-0.00314,1e-05,0.19992]
[1778378617541,46.44,80614.35,2.07,-0.00313,1e-05,0.19935]
[1778378627611,46.44,80615.49,2.07,-0.00312,1e-05,0.19872]
[1778378629627,46.44,80609.62,2.07,-0.00318,1e-05,0.202]
[1778378634662,46.44,80614.41,2.07,-0.00313,1e-05,0.19932]
[1778378641713,46.44,80615.86,2.07,-0.00311,1e-05,0.19851]
[1778378647645,46.44,80616.75,2.07,-0.00311,1e-05,0.19802]
[1778378652789,46.44,80617.98,2.07,-0.00309,1e-05,0.19734]
[1778378657825,46.44,80620.62,2.07,-0.00307,1e-05,0.19588]
[1778378662862,46.44,80620.47,2.07,-0.00307,1e-05,0.19597]
[1778378668904,46.44,80620.01,2.07,-0.00307,1e-05,0.19622]
[1778378673939,46.44,80619.77,2.07,-0.00304,1e-05,0.19402]
[1778378678974,46.44,80619.42,2.07,-0.00304,1e-05,0.19421]
[1778378685016,46.44,80619.32,2.07,-0.00304,1e-05,0.19427]
[1778378691060,46.44,80619.67,2.07,-0.00304,1e-05,0.19408]
[1778378696093,46.44,80619.5,2.07,-0.00304,1e-05,0.19417]
[1778378702136,46.44,80619.4,2.07,-0.00304,1e-05,0.19422]
[1778378707172,46.44,80619.14,2.07,-0.00305,1e-05,0.19437]
[1778378713213,46.44,80618.99,2.07,-0.00305,1e-05,0.19445]
[1778378716234,46.44,80611.62,2.07,-0.00312,1e-05,0.19851]
[1778378721271,46.44,80609.78,2.07,-0.00314,1e-05,0.19953]
[1778378726305,46.44,80609.63,2.07,-0.00314,1e-05,0.19961]
[1778378731340,46.44,80611.16,2.07,-0.00309,1e-05,0.1964]
[1778378736375,46.44,80614.11,2.07,-0.00306,1e-05,0.19478]
[1778378741410,46.44,80616.12,2.07,-0.00304,1e-05,0.19369]
[1778378746445,46.44,80616.97,2.07,-0.00303,1e-05,0.19322]
[1778378758533,46.44,80620.23,2.07,-0.003,1e-05,0.19146]
[1778378763565,46.44,80623.5,2.07,-0.00297,1e-05,0.1897]
[1778378768600,46.44,80623.75,2.07,-0.00297,1e-05,0.18957]
[1778378774643,46.44,80623.71,2.07,-0.00297,1e-05,0.18959]
[1778378779678,46.44,80623.74,2.07,-0.00297,1e-05,0.18958]
[1778378783706,46.44,80632.42,2.07,-0.00289,1e-05,0.18499]
[1778378785720,46.44,80638.08,2.07,-0.00284,1e-05,0.18205]
[1778378793776,46.44,80639.59,2.07,-0.00279,1e-05,0.17907]
[1778378798811,46.44,80639.83,2.07,-0.00279,1e-05,0.17894]
[1778378804854,46.44,80640.88,2.07,-0.00278,1e-05,0.17841]
[1778378809887,46.44,80642.28,2.07,-0.00277,1e-05,0.1777]
[1778378815930,46.44,80642.53,2.07,-0.00276,1e-05,0.17758]
[1778378820967,46.44,80639.73,2.07,-0.00279,1e-05,0.179]
[1778378826000,46.44,80635.55,2.07,-0.00283,1e-05,0.18113]
[1778378831040,46.44,80636.24,2.07,-0.00282,1e-05,0.18078]
[1778378837082,46.44,80636.7,2.07,-0.00282,1e-05,0.18054]
[1778378842117,46.44,80637.38,2.07,-0.00281,1e-05,0.1802]
[1778378847153,46.44,80637.75,2.07,-0.00281,1e-05,0.18001]
[1778378852187,46.44,80637.24,2.07,-0.00278,1e-05,0.17807]
[1778378858229,46.44,80637.87,2.07,-0.00277,1e-05,0.17775]
[1778378869207,46.44,80637.18,2.07,-0.00278,1e-05,0.1781]
[1778378874342,46.44,80637.35,2.07,-0.00278,1e-05,0.17801]
[1778378877364,46.44,80629.58,2.07,-0.00285,1e-05,0.18199]
[1778378883405,46.44,80625.58,2.07,-0.00288,1e-05,0.18407]
[1778378885420,46.44,80619.28,2.07,-0.00294,1e-05,0.18739]
[1778378890454,46.44,80615.93,2.07,-0.00297,1e-05,0.18917]
[1778378896496,46.44,80613.74,2.07,-0.00299,1e-05,0.19035]
[1778378902894,46.44,80613.35,2.07,-0.00299,1e-05,0.19056]
[1778378903545,46.44,80612.63,2.07,-0.003,1e-05,0.19094]
[1778378904071,46.44,80612.63,2.07,-0.003,1e-05,0.19094]
[1778378904552,46.44,80612.52,2.07,-0.003,1e-05,0.191]
[1778378909587,46.44,80609.74,2.07,-0.00303,1e-05,0.19251]
[1778378915629,46.44,80608.37,2.07,-0.00301,1e-05,0.19093]
[1778378918649,46.44,80593.84,2.07,-0.00315,1e-05,0.19892]
[1778378924693,46.44,80592.53,2.07,-0.00316,1e-05,0.19965]
[1778378930734,46.44,80592.28,2.07,-0.00316,1e-05,0.19979]
[1778378935771,46.44,80594.25,2.07,-0.00314,1e-05,0.19869]
[1778378940805,46.44,80596.8,2.07,-0.00312,1e-05,0.19727]
[1778378945839,46.44,80600.58,2.07,-0.00308,1e-05,0.19518]
[1778378950874,46.44,80599.79,2.07,-0.00309,1e-05,0.19561]
[1778378958930,46.44,80599.4,2.07,-0.00309,1e-05,0.19583]
[1778378963965,46.44,80599.39,2.07,-0.00309,1e-05,0.19583]
[1778378970011,46.44,80599.36,2.07,-0.00309,1e-05,0.19585]
[1778378970171,46.44,80599.36,2.07,-0.00309,1e-05,0.19585]
[1778378971013,46.44,80599.5,2.07,-0.00305,1e-05,0.19342]
[1778378974035,46.44,80605.45,2.07,-0.003,1e-05,0.19019]
[1778378982092,46.44,80604.07,2.07,-0.00301,1e-05,0.19093]
[1778378989145,46.44,80602.65,2.07,-0.00302,1e-05,0.1917]
[1778378994179,46.44,80602.29,2.07,-0.00303,1e-05,0.1919]
[1778379000225,46.44,80601.9,2.07,-0.00303,1e-05,0.19211]
[1778379005257,46.44,80601.07,2.07,-0.00304,1e-05,0.19256]
[1778379010707,46.44,80600.94,2.07,-0.00304,1e-05,0.19263]
[1778379010802,46.44,80600.54,2.07,-0.00304,1e-05,0.19285]
[1778379016233,46.44,80600.36,2.07,-0.00305,1e-05,0.19295]
[1778379021369,46.44,80600.02,2.07,-0.00305,1e-05,0.19314]
[1778379028421,46.44,80599.82,2.07,-0.00305,1e-05,0.19324]
[1778379036375,46.44,80599.8,2.07,-0.00302,1e-05,0.19092]
[1778379046446,46.44,80599.35,2.07,-0.00302,1e-05,0.19116]
[1778379051579,46.44,80604.87,2.07,-0.00297,1e-05,0.18819]
[1778379056615,46.44,80608.53,2.07,-0.00293,1e-05,0.18625]
[1778379061649,46.44,80604.09,2.07,-0.00298,1e-05,0.18861]
[1778379066685,46.44,80604.31,2.07,-0.00297,1e-05,0.18849]
[1778379071720,46.44,80605.28,2.07,-0.00296,1e-05,0.18797]
[1778379076754,46.44,80593.01,2.07,-0.00308,1e-05,0.19463]
[1778379082799,46.44,80589.48,2.07,-0.00312,1e-05,0.19658]
[1778379087833,46.44,80588.07,2.07,-0.00313,1e-05,0.19736]
[1778379092868,46.44,80586.94,2.07,-0.0031,1e-05,0.19561]
[1778379099916,46.44,80585.67,2.07,-0.00312,1e-05,0.19631]
[1778379105959,46.44,80584.03,2.07,-0.00313,1e-05,0.19722]
[1778379113593,46.44,80584.06,2.07,-0.00313,1e-05,0.19721]
[1778379113628,46.44,80583.48,2.07,-0.00314,1e-05,0.19753]
[1778379119049,46.44,80582.69,2.07,-0.00315,1e-05,0.19797]
[1778379124085,46.44,80582.7,2.07,-0.00315,1e-05,0.19797]
[1778379129120,46.44,80577.44,2.07,-0.0032,1e-05,0.20093]
[1778379134157,46.44,80577.86,2.07,-0.00319,1e-05,0.20069]
[1778379140197,46.44,80577.97,2.07,-0.00319,1e-05,0.20063]
[1778379145232,46.44,80577.47,2.07,-0.0032,1e-05,0.20091]
[1778379150269,46.44,80577.47,2.07,-0.0032,1e-05,0.20091]
[1778379155303,46.44,80577.84,2.07,-0.00316,1e-05,0.19829]
[1778379160338,46.44,80578.44,2.07,-0.00315,1e-05,0.19795]
[1778379166380,46.44,80580.88,2.07,-0.00313,1e-05,0.19659]
[1778379171416,46.44,80582.68,2.07,-0.00311,1e-05,0.19559]
[1778379176450,46.44,80582.91,2.07,-0.00311,1e-05,0.19546]
[1778379181484,46.44,80582.45,2.07,-0.00311,1e-05,0.19571]
[1778379186520,46.44,80582.82,2.07,-0.00311,1e-05,0.19551]
[1778379191555,46.44,80583.82,2.07,-0.0031,1e-05,0.19496]
[1778379193569,46.44,80592.05,2.07,-0.00302,1e-05,0.19045]
[1778379194576,46.44,80597.8,2.07,-0.00296,1e-05,0.18736]
[1778379199612,46.44,80598.63,2.07,-0.00296,1e-05,0.18692]
[1778379204645,46.44,80600.47,2.07,-0.00294,1e-05,0.18594]
[1778379210687,46.44,80603.73,2.07,-0.00291,1e-05,0.18422]
[1778379213709,46.44,80605.26,2.07,-0.00286,1e-05,0.18116]
[1778379218745,46.44,80607.32,2.07,-0.00284,1e-05,0.18009]
[1778379223780,46.44,80608.92,2.07,-0.00283,1e-05,0.17927]
[1778379230829,46.44,80610.97,2.07,-0.00281,1e-05,0.17821]
[1778379235864,46.44,80610.51,2.07,-0.00281,1e-05,0.17845]
[1778379244928,46.44,80608.37,2.07,-0.00283,1e-05,0.17955]
[1778379249963,46.44,80609.29,2.07,-0.00282,1e-05,0.17908]
[1778379256009,46.44,80609.48,2.07,-0.00282,1e-05,0.17898]
[1778379261039,46.44,80608.51,2.07,-0.00283,1e-05,0.17948]
[1778379266075,46.44,80608.46,2.07,-0.00283,1e-05,0.1795]
[1778379271110,46.44,80610.79,2.07,-0.00277,1e-05,0.17609]
[1778379278160,46.44,80612.33,2.07,-0.00276,1e-05,0.17531]
[1778379283200,46.44,80613.33,2.07,-0.00275,1e-05,0.1748]
[1778379289237,46.44,80613.95,2.07,-0.00275,1e-05,0.17449]
[1778379294271,46.44,80614.91,2.07,-0.00274,1e-05,0.17401]
[1778379299308,46.44,80615.02,2.07,-0.00274,1e-05,0.17396]
[1778379304343,46.44,80614.65,2.07,-0.00274,1e-05,0.17414]
[1778379311392,46.44,80614.18,2.07,-0.00274,1e-05,0.17438]
[1778379318365,46.44,80614.06,2.07,-0.00275,1e-05,0.17444]
[1778379324489,46.44,80612.4,2.07,-0.00276,1e-05,0.17527]
[1778379336568,46.44,80610.56,2.07,-0.00274,1e-05,0.174]
[1778379346639,46.44,80609.99,2.07,-0.00275,1e-05,0.17429]
[1778379357713,46.44,80605.44,2.07,-0.00279,1e-05,0.17659]
[1778379362750,46.44,80605.68,2.07,-0.00279,1e-05,0.17647]
[1778379368793,46.44,80605.96,2.07,-0.00278,1e-05,0.17633]
[1778379373828,46.44,80606.54,2.07,-0.00278,1e-05,0.17603]
[1778379378864,46.44,80604.26,2.07,-0.0028,1e-05,0.17719]
[1778379383898,46.44,80603.67,2.07,-0.0028,1e-05,0.17749]
[1778379388937,46.44,80604.56,2.07,-0.0028,1e-05,0.17704]
[1778379393972,46.44,80605.76,2.07,-0.00275,1e-05,0.17422]
[1778379394980,46.44,80611.51,2.07,-0.0027,1e-05,0.17134]
[1778379401025,46.44,80611.81,2.07,-0.0027,1e-05,0.17119]
[1778379406060,46.44,80620.87,2.07,-0.00262,1e-05,0.16675]
[1778379409081,46.44,80629.58,2.07,-0.00255,1e-05,0.16258]
[1778379414115,46.44,80634.19,2.07,-0.00251,1e-05,0.1604]
[1778379419151,46.44,80632.46,2.07,-0.00252,1e-05,0.16122]
[1778379424187,46.44,80632.78,2.07,-0.00252,1e-05,0.16107]
[1778379434256,46.44,80638.47,2.07,-0.00247,1e-05,0.15841]
[1778379439296,46.44,80643.44,2.07,-0.00244,1e-05,0.15612]
[1778379444334,46.44,80642.81,2.07,-0.00244,1e-05,0.15641]
[1778379445339,46.44,80648.56,2.07,-0.00239,1e-05,0.15379]
[1778379446347,46.44,80656.35,2.07,-0.00233,1e-05,0.15031]
[1778379453394,46.44,80656.69,2.07,-0.0023,1e-05,0.1482]
[1778379459437,46.44,80656.58,2.07,-0.0023,1e-05,0.14825]
[1778379464472,46.44,80655.55,2.07,-0.00231,1e-05,0.1487]
[1778379469507,46.44,80651.64,2.07,-0.00234,1e-05,0.15043]
[1778379475549,46.44,80648.63,2.07,-0.00236,1e-05,0.15177]
[1778379475688,46.44,80648.63,2.07,-0.00236,1e-05,0.15177]
[1778379475772,46.44,80648.6,2.07,-0.00236,1e-05,0.15178]
[1778379481107,46.44,80645.51,2.07,-0.00239,1e-05,0.15317]
[1778379481148,46.44,80643.99,2.07,-0.0024,1e-05,0.15385]
[1778379486120,46.44,80643.41,2.07,-0.0024,1e-05,0.15412]
[1778379486215,46.44,80643.25,2.07,-0.00241,1e-05,0.15419]
[1778379491661,46.44,80643.31,2.07,-0.00241,1e-05,0.15416]
[1778379496696,46.44,80642.85,2.07,-0.00241,1e-05,0.15437]
[1778379498709,46.44,80637.15,2.07,-0.00245,1e-05,0.15698]
[1778379501731,46.44,80631.32,2.07,-0.0025,1e-05,0.15968]
[1778379507773,46.44,80632.91,2.07,-0.00249,1e-05,0.15894]
[1778379512808,46.44,80633.6,2.07,-0.00245,1e-05,0.15657]
[1778379517843,46.44,80636.46,2.07,-0.00243,1e-05,0.15526]
[1778379524892,46.44,80637.63,2.07,-0.00242,1e-05,0.15473]
[1778379531941,46.44,80637.98,2.07,-0.00242,1e-05,0.15457]
[1778379535927,46.44,80638.07,2.07,-0.00242,1e-05,0.15453]
[1778379536028,46.44,80638.16,2.07,-0.00241,1e-05,0.15449]
[1778379540773,46.44,80638.29,2.07,-0.00241,1e-05,0.15443]
[1778379541005,46.44,80638.89,2.07,-0.00241,1e-05,0.15415]
[1778379548053,46.44,80639.16,2.07,-0.00241,1e-05,0.15403]
[1778379552364,46.44,80642.94,2.07,-0.00238,1e-05,0.15233]
[1778379552450,46.44,80642.31,2.07,-0.00238,1e-05,0.15261]
[1778379555560,46.44,80641.93,2.07,-0.00239,1e-05,0.15278]
[1778379556109,46.44,80641.71,2.07,-0.00239,1e-05,0.15288]
[1778379561144,46.44,80639.44,2.07,-0.0024,1e-05,0.15391]
[1778379566180,46.44,80639.11,2.07,-0.00241,1e-05,0.15405]
[1778379577256,46.44,80638.96,2.07,-0.00238,1e-05,0.15212]
[1778379582291,46.44,80638.13,2.07,-0.00238,1e-05,0.15249]
[1778379588334,46.44,80638.03,2.07,-0.00239,1e-05,0.15253]
[1778379592361,46.44,80632.8,2.07,-0.00243,1e-05,0.1549]
[1778379597397,46.44,80631.15,2.07,-0.00244,1e-05,0.15566]
[1778379604445,46.44,80630.19,2.07,-0.00245,1e-05,0.1561]
[1778379609480,46.44,80628.93,2.07,-0.00246,1e-05,0.15668]
[1778379614515,46.44,80623.7,2.07,-0.0025,1e-05,0.15911]
[1778379619549,46.44,80618.83,2.07,-0.00254,1e-05,0.16139]
[1778379625592,46.44,80617.25,2.07,-0.00255,1e-05,0.16214]
[1778379630627,46.44,80615.82,2.07,-0.00256,1e-05,0.16282]
[1778379635662,46.44,80618.18,2.07,-0.00251,1e-05,0.15961]
[1778379640697,46.44,80620.56,2.07,-0.00249,1e-05,0.1585]
[1778379645732,46.44,80620.29,2.07,-0.0025,1e-05,0.15863]
[1778379650767,46.44,80619.79,2.07,-0.0025,1e-05,0.15886]
[1778379656812,46.44,80619.9,2.07,-0.0025,1e-05,0.15881]
[1778379668896,46.44,80620.56,2.07,-0.00249,1e-05,0.1585]
[1778379678966,46.44,80620.38,2.07,-0.00249,1e-05,0.15858]
[1778379689036,46.44,80620.9,2.07,-0.00249,1e-05,0.15834]
[1778379699108,46.44,80620.69,2.07,-0.00246,1e-05,0.15638]
[1778379704142,46.44,80620.64,2.07,-0.00246,1e-05,0.1564]
[1778379709176,46.44,80625.17,2.07,-0.00242,1e-05,0.15432]
[1778379715218,46.44,80625.48,2.07,-0.00242,1e-05,0.15418]
[1778379721178,46.44,80626.02,2.07,-0.00242,1e-05,0.15394]
[1778379726293,46.44,80626.49,2.07,-0.00241,1e-05,0.15372]
[1778379733345,46.44,80626.7,2.07,-0.00241,1e-05,0.15363]
[1778379738379,46.44,80627.28,2.07,-0.00241,1e-05,0.15337]
[1778379742408,46.44,80632.38,2.07,-0.00237,1e-05,0.15107]
[1778379747443,46.44,80633.89,2.07,-0.00236,1e-05,0.15039]
[1778379752478,46.44,80632.91,2.07,-0.00233,1e-05,0.14884]
[1778379759528,46.44,80632.99,2.07,-0.00233,1e-05,0.14881]
[1778379765569,46.44,80632.44,2.07,-0.00234,1e-05,0.14905]
[1778379771611,46.44,80631.63,2.07,-0.00234,1e-05,0.14941]
[1778379776647,46.44,80631.48,2.07,-0.00234,1e-05,0.14948]
[1778379782688,46.44,80630.96,2.07,-0.00235,1e-05,0.14971]
[1778379787724,46.44,80631.39,2.07,-0.00234,1e-05,0.14952]
[1778379792760,46.44,80630.51,2.07,-0.00235,1e-05,0.14991]
[1778379797795,46.44,80630.34,2.07,-0.00235,1e-05,0.14998]
[1778379802829,46.44,80632.43,2.07,-0.00234,1e-05,0.14905]
[1778379807863,46.44,80633.27,2.07,-0.00233,1e-05,0.14868]
[1778379811809,46.44,80633.73,2.07,-0.0023,1e-05,0.14651]
[1778379817936,46.44,80634.51,2.07,-0.00229,1e-05,0.14617]
[1778379818941,46.44,80642.6,2.07,-0.00223,1e-05,0.14268]
[1778379819948,46.44,80650.42,2.07,-0.00217,1e-05,0.13938]
[1778379825991,46.44,80652.65,2.07,-0.00216,1e-05,0.13845]
[1778379831024,46.44,80654.7,2.07,-0.00214,1e-05,0.1376]
[1778379836060,46.44,80656.01,2.07,-0.00213,1e-05,0.13706]
[1778379841095,46.44,80656.83,2.07,-0.00213,1e-05,0.13672]
[1778379846130,46.44,80659.44,2.07,-0.00211,1e-05,0.13565]
[1778379851165,46.44,80659.05,2.07,-0.00211,1e-05,0.13581]
[1778379856201,46.44,80659.39,2.07,-0.00211,1e-05,0.13567]
[1778379862243,46.44,80661.35,2.07,-0.0021,1e-05,0.13487]
[1778379864257,46.44,80666.55,2.07,-0.00206,1e-05,0.13278]
[1778379869295,46.44,80666.8,2.07,-0.00206,1e-05,0.13268]
[1778379873322,46.44,80670.18,2.07,-0.00201,1e-05,0.12953]
[1778379878358,46.44,80672.64,2.07,-0.00199,1e-05,0.12857]
[1778379884400,46.44,80672.62,2.07,-0.00199,1e-05,0.12858]
[1778379889436,46.44,80672.54,2.07,-0.00199,1e-05,0.12861]
[1778379894469,46.44,80671.37,2.07,-0.002,1e-05,0.12907]
[1778379899504,46.44,80670.82,2.07,-0.002,1e-05,0.12928]
[1778379904539,46.44,80670.98,2.07,-0.002,1e-05,0.12922]
[1778379909575,46.44,80669.61,2.07,-0.00201,1e-05,0.12976]
[1778379914611,46.44,80671.04,2.07,-0.002,1e-05,0.1292]
[1778379919645,46.44,80671.35,2.07,-0.002,1e-05,0.12908]
[1778379926694,46.44,80671.74,2.07,-0.002,1e-05,0.12892]
[1778379931733,46.44,80671.99,2.07,-0.00197,1e-05,0.12705]
[1778379936768,46.44,80672.46,2.07,-0.00196,1e-05,0.12687]
[1778379942728,46.44,80678.53,2.07,-0.00193,1e-05,0.12455]
[1778379947845,46.44,80683.69,2.07,-0.00189,1e-05,0.1226]
[1778379949861,46.44,80690.23,2.07,-0.00185,1e-05,0.12018]
[1778379954893,46.44,80693.58,2.07,-0.00183,1e-05,0.11895]
[1778379959929,46.44,80692.54,2.07,-0.00184,1e-05,0.11933]
[1778379964963,46.44,80695.18,2.07,-0.00182,1e-05,0.11837]
[1778379971006,46.44,80695.59,2.07,-0.00182,1e-05,0.11822]
[1778379976041,46.44,80694.64,2.07,-0.00182,1e-05,0.11856]
[1778379983011,46.44,80693.61,2.07,-0.00183,1e-05,0.11894]
[1778379989133,46.44,80693.38,2.07,-0.00183,1e-05,0.11902]
[1778379996183,46.44,80693.24,2.07,-0.00181,1e-05,0.1174]
[1778380002225,46.44,80692.89,2.07,-0.00181,1e-05,0.11753]
[1778380007259,46.44,80694.01,2.07,-0.0018,1e-05,0.11713]
[1778380012297,46.44,80694.38,2.07,-0.0018,1e-05,0.11699]
[1778380017331,46.44,80694.28,2.07,-0.0018,1e-05,0.11703]
[1778380022366,46.44,80695.63,2.07,-0.00179,1e-05,0.11654]
[1778380027401,46.44,80698.61,2.07,-0.00177,1e-05,0.11548]
[1778380032436,46.44,80699.75,2.07,-0.00177,1e-05,0.11508]
[1778380039485,46.44,80700.33,2.07,-0.00176,1e-05,0.11487]
[1778380044520,46.44,80701.4,2.07,-0.00176,1e-05,0.11449]
[1778380049555,46.44,80703.34,2.07,-0.00175,1e-05,0.11381]
[1778380051569,46.44,80703.72,2.07,-0.00172,1e-05,0.11206]
[1778380057612,46.44,80703.71,2.07,-0.00172,1e-05,0.11207]
[1778380063654,46.44,80704.35,2.07,-0.00172,1e-05,0.11184]
[1778380070703,46.44,80704.96,2.07,-0.00171,1e-05,0.11163]
[1778380071710,46.44,80712.14,2.07,-0.00167,1e-05,0.10918]
[1778380074731,46.44,80706.88,2.07,-0.0017,1e-05,0.11097]
[1778380081781,46.44,80705.84,2.07,-0.00171,1e-05,0.11133]
[1778380087824,46.44,80704.9,2.07,-0.00171,1e-05,0.11165]
[1778380093795,46.44,80704.53,2.07,-0.00171,1e-05,0.11178]
[1778380096890,46.44,80709.47,2.07,-0.00169,1e-05,0.11008]
[1778380101922,46.44,80711.92,2.07,-0.00167,1e-05,0.10925]
[1778380106957,46.44,80714.55,2.07,-0.00166,1e-05,0.10836]
[1778380111992,46.44,80718.08,2.07,-0.00161,1e-05,0.10564]
[1778380118033,46.44,80718.25,2.07,-0.00161,1e-05,0.10558]
[1778380123069,46.44,80719.38,2.07,-0.00161,1e-05,0.10521]
[1778380129112,46.44,80719.48,2.07,-0.00161,1e-05,0.10517]
[1778380134148,46.44,80720.16,2.07,-0.0016,1e-05,0.10495]
[1778380139182,46.44,80720.01,2.07,-0.0016,1e-05,0.105]
[1778380144225,46.44,80715.54,2.07,-0.00163,1e-05,0.10647]
[1778380146233,46.44,80707.48,2.07,-0.00167,1e-05,0.10918]
[1778380151268,46.44,80707.6,2.07,-0.00167,1e-05,0.10914]
[1778380156302,46.44,80705.85,2.07,-0.00168,1e-05,0.10973]
[1778380162347,46.44,80704.62,2.07,-0.00169,1e-05,0.11015]
[1778380167382,46.44,80703.43,2.07,-0.0017,1e-05,0.11056]
[1778380173438,46.44,80701.57,2.07,-0.00168,1e-05,0.10961]
[1778380179478,46.44,80699.62,2.07,-0.00169,1e-05,0.11027]
[1778380188543,46.44,80699.5,2.07,-0.0017,1e-05,0.11031]
[1778380193577,46.44,80697.86,2.07,-0.0017,1e-05,0.11088]
[1778380198613,46.44,80698.17,2.07,-0.0017,1e-05,0.11077]
[1778380203650,46.44,80697.92,2.07,-0.0017,1e-05,0.11086]
[1778380209693,46.44,80699.22,2.07,-0.0017,1e-05,0.11041]
[1778380218755,46.44,80700.2,2.07,-0.00169,1e-05,0.11007]
[1778380224797,46.44,80700.67,2.07,-0.00169,1e-05,0.10991]
[1778380232852,46.44,80699.61,2.07,-0.00167,1e-05,0.10869]
[1778380238895,46.44,80700.31,2.07,-0.00167,1e-05,0.10845]
[1778380243933,46.44,80701.71,2.07,-0.00166,1e-05,0.10798]
[1778380248964,46.44,80699.29,2.07,-0.00167,1e-05,0.10879]
[1778380254001,46.44,80696.33,2.07,-0.00169,1e-05,0.1098]
[1778380260043,46.44,80694.98,2.07,-0.0017,1e-05,0.11027]
[1778380265084,46.44,80692.23,2.07,-0.00171,1e-05,0.11121]
[1778380270118,46.44,80686.61,2.07,-0.00175,1e-05,0.11317]
[1778380275155,46.44,80683.58,2.07,-0.00176,1e-05,0.11424]
[1778380280191,46.44,80677.46,2.07,-0.0018,1e-05,0.11643]
[1778380285226,46.44,80678.68,2.07,-0.00179,1e-05,0.11599]
[1778380288714,46.44,80680.27,2.07,-0.00179,1e-05,0.11542]
[1778380289252,46.44,80680.79,2.07,-0.00178,1e-05,0.11523]
[1778380291266,46.44,80680.95,2.07,-0.00176,1e-05,0.11353]
[1778380292620,46.44,80681.36,2.07,-0.00175,1e-05,0.11338]
[1778380292625,46.44,80681.67,2.07,-0.00175,1e-05,0.11327]
[1778380298315,46.44,80682.59,2.07,-0.00175,1e-05,0.11295]
[1778380302389,46.44,80683.53,2.07,-0.00174,1e-05,0.11262]
[1778380303351,46.44,80683.71,2.07,-0.00174,1e-05,0.11256]
[1778380307833,46.44,80684.32,2.07,-0.00174,1e-05,0.11234]
[1778380308385,46.44,80684.39,2.07,-0.00174,1e-05,0.11232]
[1778380311406,46.44,80689.37,2.07,-0.00171,1e-05,0.11059]
[1778380317449,46.44,80692.29,2.07,-0.00169,1e-05,0.10959]
[1778380322490,46.44,80693.72,2.07,-0.00168,1e-05,0.1091]
[1778380325590,46.44,80694.49,2.07,-0.00168,1e-05,0.10884]
[1778380325593,46.44,80694.81,2.07,-0.00167,1e-05,0.10873]
[1778380328532,46.44,80705.35,2.07,-0.00161,1e-05,0.1052]
[1778380329539,46.44,80700.02,2.07,-0.00164,1e-05,0.10697]
[1778380332246,46.44,80699.62,2.07,-0.00165,1e-05,0.10711]
[1778380332267,46.44,80706.2,2.07,-0.00161,1e-05,0.10492]
[1778380335235,46.44,80706.2,2.07,-0.00161,1e-05,0.10492]
[1778380335259,46.44,80705.59,2.07,-0.00161,1e-05,0.10512]
[1778380340616,46.44,80702.45,2.07,-0.00163,1e-05,0.10616]
[1778380345652,46.44,80700.81,2.07,-0.00164,1e-05,0.10671]
[1778380350687,46.44,80699.43,2.07,-0.00165,1e-05,0.10717]
[1778380355722,46.44,80698.58,2.07,-0.00163,1e-05,0.10589]
[1778380361765,46.44,80697.35,2.07,-0.00164,1e-05,0.1063]
[1778380369820,46.44,80695.65,2.07,-0.00165,1e-05,0.10687]
[1778380374855,46.44,80694.42,2.07,-0.00165,1e-05,0.10728]
[1778380381904,46.44,80693.66,2.07,-0.00166,1e-05,0.10754]
[1778380383204,46.44,80693.66,2.07,-0.00166,1e-05,0.10754]
[1778380383290,46.44,80689.27,2.07,-0.00168,1e-05,0.10902]
[1778380388953,46.44,80690.67,2.07,-0.00167,1e-05,0.10855]
[1778380393988,46.44,80691.11,2.07,-0.00167,1e-05,0.1084]
[1778380396163,46.44,80691.11,2.07,-0.00167,1e-05,0.1084]
[1778380396257,46.44,80690.5,2.07,-0.00168,1e-05,0.1086]
[1778380400639,46.44,80689.13,2.07,-0.00168,1e-05,0.10907]
[1778380401037,46.44,80689.1,2.07,-0.00168,1e-05,0.10908]
[1778380406073,46.44,80688.5,2.07,-0.00169,1e-05,0.10929]
[1778380411108,46.44,80685.73,2.07,-0.00168,1e-05,0.10863]
[1778380416145,46.44,80685.64,2.07,-0.00168,1e-05,0.10866]
[1778380421178,46.44,80685.9,2.07,-0.00168,1e-05,0.10858]
[1778380430176,46.44,80681.67,2.07,-0.0017,1e-05,0.11002]
[1778380430747,46.44,80681.67,2.07,-0.0017,1e-05,0.11002]
[1778380431249,46.44,80681.67,2.07,-0.0017,1e-05,0.11002]
[1778380436284,46.44,80681.68,2.07,-0.0017,1e-05,0.11002]
[1778380442327,46.44,80682.18,2.07,-0.0017,1e-05,0.10985]
[1778380446587,46.44,80682.66,2.07,-0.0017,1e-05,0.10968]
[1778380446688,46.44,80683.38,2.07,-0.00169,1e-05,0.10944]
[1778380452397,46.44,80682.98,2.07,-0.00169,1e-05,0.10957]
[1778380457432,46.44,80682.78,2.07,-0.0017,1e-05,0.10964]
[1778380462466,46.44,80684.27,2.07,-0.00169,1e-05,0.10913]
[1778380463935,46.44,80681.86,2.07,-0.0017,1e-05,0.10996]
[1778380464481,46.44,80680.41,2.07,-0.00171,1e-05,0.11046]
[1778380470457,46.44,80681.73,2.07,-0.0017,1e-05,0.11]
[1778380473544,46.44,80683.02,2.07,-0.00167,1e-05,0.10796]
[1778380479594,46.44,80683.02,2.07,-0.00167,1e-05,0.10796]
[1778380480527,46.44,80685.6,2.07,-0.00166,1e-05,0.10709]
[1778380485628,46.44,80686.43,2.07,-0.00165,1e-05,0.10681]
[1778380491671,46.44,80685.97,2.07,-0.00165,1e-05,0.10697]
[1778380496706,46.44,80687.74,2.07,-0.00164,1e-05,0.10637]
[1778380501743,46.44,80687.42,2.07,-0.00164,1e-05,0.10648]
[1778380507785,46.44,80686.8,2.07,-0.00165,1e-05,0.10669]
[1778380509799,46.44,80692.51,2.07,-0.00162,1e-05,0.10479]
[1778380512213,46.44,80692.88,2.07,-0.00161,1e-05,0.10467]
[1778380512269,46.44,80692.69,2.07,-0.00161,1e-05,0.10473]
[1778380516317,46.44,80692.24,2.07,-0.00162,1e-05,0.10488]
[1778380516418,46.44,80691.45,2.07,-0.00162,1e-05,0.10514]
[1778380517155,46.44,80691.45,2.07,-0.00162,1e-05,0.10514]
[1778380517256,46.44,80691.94,2.07,-0.00162,1e-05,0.10498]
[1778380522891,46.44,80690.88,2.07,-0.00163,1e-05,0.10533]
[1778380523898,46.44,80696.49,2.07,-0.00159,1e-05,0.10348]
[1778380528934,46.44,80698.03,2.07,-0.00159,1e-05,0.10298]
[1778380533968,46.44,80696.58,2.07,-0.00157,1e-05,0.10192]
[1778380539003,46.44,80695.18,2.07,-0.00158,1e-05,0.10237]
[1778380544045,46.44,80693.82,2.07,-0.00159,1e-05,0.10282]
[1778380549080,46.44,80693.03,2.07,-0.00159,1e-05,0.10307]
[1778380554115,46.44,80696.14,2.07,-0.00157,1e-05,0.10206]
[1778380559150,46.44,80700.41,2.07,-0.00155,1e-05,0.10069]
[1778380564185,46.44,80702.39,2.07,-0.00154,1e-05,0.10007]
[1778380569220,46.44,80704.1,2.07,-0.00153,1e-05,0.09952]
[1778380575263,46.44,80709.44,2.07,-0.0015,1e-05,0.09785]
[1778380580297,46.44,80711.63,2.07,-0.00149,1e-05,0.09717]
[1778380585334,46.44,80715.63,2.07,-0.00147,1e-05,0.09594]
[1778380590369,46.44,80716.45,2.07,-0.00146,1e-05,0.09569]
[1778380591378,46.44,80716.53,2.07,-0.00144,1e-05,0.09423]
[1778380595405,46.44,80726.98,2.07,-0.00139,0.0,0.09113]
[1778380600439,46.44,80726.79,2.07,-0.00139,0.0,0.09118]
[1778380607489,46.44,80727.92,2.07,-0.00139,0.0,0.09085]
[1778380612525,46.44,80734.42,2.07,-0.00135,0.0,0.08898]
[1778380617558,46.44,80732.81,2.07,-0.00136,0.0,0.08944]
[1778380622594,46.44,80733.63,2.07,-0.00136,0.0,0.0892]
[1778380627633,46.44,80735.77,2.07,-0.00135,0.0,0.08859]
[1778380632668,46.44,80737.4,2.07,-0.00134,0.0,0.08813]
[1778380637705,46.44,80738.16,2.07,-0.00134,0.0,0.08791]
[1778380642741,46.44,80738.81,2.07,-0.00133,0.0,0.08773]
[1778380647774,46.44,80739.17,2.07,-0.00133,0.0,0.08763]
[1778380652809,46.44,80737.58,2.07,-0.00132,0.0,0.08672]
[1778380657844,46.44,80736.76,2.07,-0.00132,0.0,0.08695]
[1778380663886,46.44,80735.86,2.07,-0.00133,0.0,0.08721]
[1778380668921,46.44,80735.43,2.07,-0.00133,0.0,0.08733]
[1778380669928,46.44,80729.92,2.07,-0.00136,0.0,0.08889]
[1778380674963,46.44,80727.67,2.07,-0.00137,0.0,0.08954]
[1778380679999,46.44,80725.28,2.07,-0.00138,0.0,0.09023]
[1778380687048,46.44,80726.82,2.07,-0.00137,0.0,0.08978]
[1778380692105,46.44,80728.28,2.07,-0.00136,0.0,0.08936]
[1778380700161,46.44,80729.47,2.07,-0.00136,0.0,0.08902]
[1778380706203,46.44,80730.24,2.07,-0.00135,0.0,0.0888]
[1778380708217,46.44,80725.13,2.07,-0.00138,0.0,0.09027]
[1778380713252,46.44,80719.45,2.07,-0.00139,0.0,0.09053]
[1778380720301,46.44,80719.73,2.07,-0.00138,0.0,0.09045]
[1778380728357,46.44,80722.66,2.07,-0.00137,0.0,0.0896]
[1778380736413,46.44,80725.47,2.07,-0.00136,0.0,0.08879]
[1778380741448,46.44,80725.71,2.07,-0.00136,0.0,0.08872]
[1778380748498,46.44,80726.14,2.07,-0.00135,0.0,0.0886]
[1778380758569,46.44,80728.5,2.07,-0.00134,0.0,0.08793]
[1778380763605,46.44,80728.48,2.07,-0.00134,0.0,0.08793]
[1778380768640,46.44,80728.27,2.07,-0.00134,0.0,0.08799]
[1778380772582,46.44,80728.35,2.07,-0.00132,0.0,0.08661]
[1778380778709,46.44,80726.97,2.07,-0.00133,0.0,0.087]
[1778380787772,46.44,80725.17,2.07,-0.00134,0.0,0.0875]
[1778380794823,46.44,80721.53,2.07,-0.00135,0.0,0.08854]
[1778380800864,46.44,80716.24,2.07,-0.00138,0.0,0.09006]
[1778380805900,46.44,80715.73,2.07,-0.00138,0.0,0.09021]
[1778380810934,46.44,80712.91,2.07,-0.0014,0.0,0.09104]
[1778380815969,46.44,80713.14,2.07,-0.0014,0.0,0.09097]
[1778380821005,46.44,80703.35,2.07,-0.00144,1e-05,0.09388]
[1778380826040,46.44,80702.14,2.07,-0.00145,1e-05,0.09424]
[1778380831077,46.44,80699.79,2.07,-0.00144,1e-05,0.09351]
[1778380836112,46.44,80699.03,2.07,-0.00144,1e-05,0.09373]
[1778380841146,46.44,80703.05,2.07,-0.00142,1e-05,0.09253]
[1778380847188,46.44,80702.18,2.07,-0.00143,1e-05,0.09279]
[1778380852223,46.44,80701.67,2.07,-0.00143,1e-05,0.09294]
[1778380859272,46.44,80700.56,2.07,-0.00144,1e-05,0.09327]
[1778380864307,46.44,80699.7,2.07,-0.00144,1e-05,0.09353]
[1778380869342,46.44,80699.15,2.07,-0.00144,1e-05,0.0937]
[1778380880444,46.44,80698.09,2.07,-0.00145,1e-05,0.09402]
[1778380884472,46.44,80704.1,2.07,-0.00142,1e-05,0.09222]
[1778380890514,46.44,80703.24,2.07,-0.00142,1e-05,0.09247]
[1778380892529,46.44,80703.07,2.07,-0.0014,0.0,0.0911]
[1778380903495,46.44,80701.84,2.07,-0.00141,0.0,0.09146]
[1778380913675,46.44,80701.05,2.07,-0.00141,1e-05,0.0917]
[1778380918710,46.44,80698.68,2.07,-0.00142,1e-05,0.0924]
[1778380927778,46.44,80698.67,2.07,-0.00142,1e-05,0.0924]
[1778380932814,46.44,80699.39,2.07,-0.00142,1e-05,0.09219]
[1778380938854,46.44,80700.27,2.07,-0.00142,1e-05,0.09193]
[1778380947918,46.44,80700.9,2.07,-0.00141,1e-05,0.09174]
[1778380953851,46.44,80702.2,2.07,-0.00139,0.0,0.08994]
[1778380958994,46.44,80702.45,2.07,-0.00138,0.0,0.08987]
[1778380968058,46.44,80701.7,2.07,-0.00139,0.0,0.09009]
[1778380973991,46.44,80702.68,2.07,-0.00138,0.0,0.0898]
[1778380979135,46.44,80702.61,2.07,-0.00138,0.0,0.08982]
[1778380986187,46.44,80701.64,2.07,-0.00139,0.0,0.09011]
[1778380987194,46.44,80694.27,2.07,-0.00142,1e-05,0.09228]
[1778380992229,46.44,80690.89,2.07,-0.00144,1e-05,0.09329]
[1778380997266,46.44,80692.53,2.07,-0.00143,1e-05,0.0928]
[1778381004207,46.44,80695.13,2.07,-0.00142,1e-05,0.09202]
[1778381014277,46.44,80697.53,2.07,-0.00139,0.0,0.08989]
[1778381019419,46.44,80697.56,2.07,-0.00139,0.0,0.08989]
[1778381027475,46.44,80699.4,2.07,-0.00138,0.0,0.08935]
[1778381028482,46.44,80704.78,2.07,-0.00135,0.0,0.0878]
[1778381033518,46.44,80706.7,2.07,-0.00134,0.0,0.08726]
[1778381038553,46.44,80706.92,2.07,-0.00134,0.0,0.08719]
[1778381041192,46.44,80706.92,2.07,-0.00134,0.0,0.08719]
[1778381041282,46.44,80705.8,2.07,-0.00135,0.0,0.08751]
[1778381046027,46.44,80704.98,2.07,-0.00135,0.0,0.08774]
[1778381046116,46.44,80704.79,2.07,-0.00135,0.0,0.0878]
[1778381052650,46.44,80703.54,2.07,-0.00136,0.0,0.08816]
[1778381056157,46.44,80703.2,2.07,-0.00136,0.0,0.08825]
[1778381056678,46.44,80702.81,2.07,-0.00136,0.0,0.08837]
[1778381061046,46.44,80702.4,2.07,-0.00136,0.0,0.08848]
[1778381061080,46.44,80703.78,2.07,-0.00136,0.0,0.08809]
[1778381067755,46.44,80703.08,2.07,-0.00136,0.0,0.08829]
[1778381071784,46.44,80703.01,2.07,-0.00134,0.0,0.08692]
[1778381076819,46.44,80701.89,2.07,-0.00134,0.0,0.08724]
[1778381081853,46.44,80702.19,2.07,-0.00134,0.0,0.08716]
[1778381086888,46.44,80703.2,2.07,-0.00134,0.0,0.08687]
[1778381091923,46.44,80702.8,2.07,-0.00134,0.0,0.08698]
[1778381093937,46.44,80707.88,2.07,-0.00132,0.0,0.08555]
[1778381094945,46.44,80712.68,2.07,-0.00129,0.0,0.08422]
[1778381099979,46.44,80716.86,2.07,-0.00127,0.0,0.08308]
[1778381105015,46.44,80716.38,2.07,-0.00128,0.0,0.08321]
[1778381110051,46.44,80713.87,2.07,-0.00129,0.0,0.0839]
[1778381112063,46.44,80705.95,2.07,-0.00133,0.0,0.0861]
[1778381117099,46.44,80702.59,2.07,-0.00134,0.0,0.08704]
[1778381123141,46.44,80703.01,2.07,-0.00134,0.0,0.08692]
[1778381130196,46.44,80703.79,2.07,-0.00134,0.0,0.0867]
[1778381131200,46.44,80704.62,2.07,-0.00131,0.0,0.08511]
[1778381137242,46.44,80705.46,2.07,-0.00131,0.0,0.08487]
[1778381142278,46.44,80705.9,2.07,-0.0013,0.0,0.08475]
[1778381145605,46.44,80705.97,2.07,-0.0013,0.0,0.08473]
[1778381145704,46.44,80705.6,2.07,-0.00131,0.0,0.08483]
[1778381151341,46.44,80701.54,2.07,-0.00133,0.0,0.08597]
[1778381157003,46.44,80701.32,2.07,-0.00133,0.0,0.08603]
[1778381157104,46.44,80700.19,2.07,-0.00133,0.0,0.08635]
[1778381160485,46.44,80698.69,2.07,-0.00134,0.0,0.08677]
[1778381160511,46.44,80701.45,2.07,-0.00133,0.0,0.08599]
[1778381165292,46.44,80701.85,2.07,-0.00132,0.0,0.08588]
[1778381165439,46.44,80700.34,2.07,-0.00133,0.0,0.0863]
[1778381168460,46.44,80694.56,2.07,-0.00136,0.0,0.08795]
[1778381175416,46.44,80697.72,2.07,-0.00134,0.0,0.08705]
[1778381178532,46.44,80705.58,2.07,-0.00131,0.0,0.08484]
[1778381183568,46.44,80708.83,2.07,-0.00129,0.0,0.08394]
[1778381188604,46.44,80708.72,2.07,-0.00129,0.0,0.08397]
[1778381194648,46.44,80709.32,2.07,-0.00127,0.0,0.08247]
[1778381196662,46.44,80717.04,2.07,-0.00123,0.0,0.0804]
[1778381204719,46.44,80715.34,2.07,-0.00124,0.0,0.08085]
[1778381209753,46.44,80716.57,2.07,-0.00124,0.0,0.08053]
[1778381211174,46.44,80716.57,2.07,-0.00124,0.0,0.08053]
[1778381211274,46.44,80715.91,2.07,-0.00124,0.0,0.0807]
[1778381216802,46.44,80714.76,2.07,-0.00124,0.0,0.08101]
[1778381217578,46.44,80714.76,2.07,-0.00124,0.0,0.08101]
[1778381217809,46.44,80714.7,2.07,-0.00124,0.0,0.08102]
[1778381223851,46.44,80713.9,2.07,-0.00125,0.0,0.08124]
[1778381229893,46.44,80710.92,2.07,-0.00126,0.0,0.08204]
[1778381231907,46.44,80722.4,2.07,-0.00121,0.0,0.07899]
[1778381236942,46.44,80724.59,2.07,-0.0012,0.0,0.07842]
[1778381241977,46.44,80725.55,2.07,-0.0012,0.0,0.07817]
[1778381247036,46.44,80727.02,2.07,-0.00119,0.0,0.07779]
[1778381253081,46.44,80727.33,2.07,-0.00117,0.0,0.07645]
[1778381258113,46.44,80727.18,2.07,-0.00117,0.0,0.07649]
[1778381270197,46.44,80728.14,2.07,-0.00117,0.0,0.07625]
[1778381280150,46.44,80727.16,2.07,-0.00117,0.0,0.0765]
[1778381286312,46.44,80726.73,2.07,-0.00117,0.0,0.07661]
[1778381291344,46.44,80726.99,2.07,-0.00117,0.0,0.07654]
[1778381296379,46.44,80734.33,2.07,-0.00114,0.0,0.0747]
[1778381302422,46.44,80735.77,2.07,-0.00113,0.0,0.07434]
[1778381307456,46.44,80738.37,2.07,-0.00112,0.0,0.0737]
[1778381311488,46.44,80739.49,2.07,-0.0011,0.0,0.07222]
[1778381317529,46.44,80739.44,2.07,-0.0011,0.0,0.07223]
[1778381322568,46.44,80739.05,2.07,-0.0011,0.0,0.07232]
[1778381327604,46.44,80738.68,2.07,-0.0011,0.0,0.07241]
[1778381336666,46.44,80738.29,2.07,-0.00111,0.0,0.07251]
[1778381341702,46.44,80733.87,2.07,-0.00112,0.0,0.07359]
[1778381347743,46.44,80733.6,2.07,-0.00112,0.0,0.07365]
[1778381352778,46.44,80734.49,2.07,-0.00112,0.0,0.07343]
[1778381357813,46.44,80735.08,2.07,-0.00112,0.0,0.07329]
[1778381362848,46.44,80738.66,2.07,-0.0011,0.0,0.07242]
[1778381367883,46.44,80738.57,2.07,-0.0011,0.0,0.07244]
[1778381372920,46.44,80738.82,2.07,-0.00109,0.0,0.07118]
[1778381377953,46.44,80738.74,2.07,-0.00109,0.0,0.0712]
[1778381387017,46.44,80738.94,2.07,-0.00109,0.0,0.07115]
[1778381390039,46.44,80745.68,2.07,-0.00106,0.0,0.06956]
[1778381396080,46.44,80746.5,2.07,-0.00106,0.0,0.06937]
[1778381401118,46.44,80748.2,2.07,-0.00105,0.0,0.06897]
[1778381406149,46.44,80747.76,2.07,-0.00105,0.0,0.06908]
[1778381410178,46.44,80753.01,2.07,-0.00103,0.0,0.06786]
[1778381415213,46.44,80743.24,2.07,-0.00107,0.0,0.07013]
[1778381420248,46.44,80743.51,2.07,-0.00107,0.0,0.07007]
[1778381426290,46.44,80744.53,2.07,-0.00106,0.0,0.06983]
[1778381431327,46.44,80748.04,2.07,-0.00103,0.0,0.06786]
[1778381436363,46.44,80747.01,2.07,-0.00104,0.0,0.06809]
[1778381442405,46.44,80749.25,2.07,-0.00103,0.0,0.06758]
[1778381442749,46.44,80749.25,2.07,-0.00103,0.0,0.06758]
[1778381443412,46.44,80749.29,2.07,-0.00103,0.0,0.06757]
[1778381445566,46.44,80747.69,2.07,-0.00103,0.0,0.06794]
[1778381445667,46.44,80747.66,2.07,-0.00103,0.0,0.06794]
[1778381451470,46.44,80747.23,2.07,-0.00104,0.0,0.06804]
[1778381456504,46.44,80747.4,2.07,-0.00103,0.0,0.068]
[1778381461539,46.44,80748.43,2.07,-0.00103,0.0,0.06777]
[1778381467581,46.44,80749.11,2.07,-0.00103,0.0,0.06761]
[1778381473623,46.44,80749.89,2.07,-0.00102,0.0,0.06743]
[1778381479667,46.44,80750.52,2.07,-0.00102,0.0,0.06729]
[1778381484703,46.44,80750.09,2.07,-0.00102,0.0,0.06739]
[1778381489738,46.44,80751.03,2.07,-0.00102,0.0,0.06717]
[1778381491752,46.44,80750.79,2.07,-0.001,0.0,0.0661]
[1778381499808,46.44,80750.93,2.07,-0.001,0.0,0.06606]
[1778381504843,46.44,80749.98,2.07,-0.00101,0.0,0.06628]
[1778381511774,46.44,80750.4,2.07,-0.00101,0.0,0.06618]
[1778381516929,46.44,80750.68,2.07,-0.001,0.0,0.06612]
[1778381522971,46.44,80751.23,2.07,-0.001,0.0,0.066]
[1778381528020,46.44,80751.42,2.07,-0.001,0.0,0.06595]
[1778381533043,46.44,80752.01,2.07,-0.001,0.0,0.06582]
[1778381538078,46.44,80751.54,2.07,-0.001,0.0,0.06593]
[1778381542106,46.44,80746.01,2.07,-0.00102,0.0,0.06717]
[1778381546134,46.44,80741.01,2.07,-0.00104,0.0,0.06832]
[1778381551169,46.44,80739.4,2.07,-0.00103,0.0,0.06754]
[1778381560232,46.44,80737.25,2.07,-0.00104,0.0,0.06803]
[1778381565267,46.44,80736.03,2.07,-0.00104,0.0,0.06831]
[1778381570302,46.44,80735.31,2.07,-0.00105,0.0,0.06848]
[1778381575834,46.44,80731.62,2.07,-0.00106,0.0,0.06934]
[1778381576344,46.44,80730.91,2.07,-0.00106,0.0,0.0695]
[1778381578648,46.44,80730.34,2.07,-0.00107,0.0,0.06964]
[1778381578749,46.44,80730.3,2.07,-0.00107,0.0,0.06965]
[1778381584399,46.44,80729.59,2.07,-0.00107,0.0,0.06981]
[1778381592334,46.44,80729.46,2.07,-0.00107,0.0,0.06984]
[1778381595903,46.44,80729.42,2.07,-0.00107,0.0,0.06985]
[1778381596004,46.44,80729.21,2.07,-0.00107,0.0,0.0699]
[1778381602404,46.44,80729.12,2.07,-0.00107,0.0,0.06993]
[1778381608569,46.44,80728.89,2.07,-0.00107,0.0,0.06998]
[1778381611591,46.44,80728.9,2.07,-0.00105,0.0,0.0688]
[1778381616625,46.44,80726.78,2.07,-0.00106,0.0,0.0693]
[1778381622668,46.44,80725.93,2.07,-0.00107,0.0,0.06949]
[1778381627705,46.44,80725.2,2.07,-0.00107,0.0,0.06967]
[1778381637771,46.44,80724.26,2.07,-0.00107,0.0,0.06989]
[1778381642556,46.44,80724.26,2.07,-0.00107,0.0,0.06989]
[1778381642656,46.44,80723.72,2.07,-0.00107,0.0,0.07002]
[1778381646710,46.44,80724.2,2.07,-0.00107,0.0,0.0699]
[1778381646839,46.44,80724.07,2.07,-0.00107,0.0,0.06993]
[1778381648954,46.44,80728.25,2.07,-0.00106,0.0,0.06895]
[1778381649058,46.44,80731.19,2.07,-0.00104,0.0,0.06827]
[1778381654896,46.44,80730.52,2.07,-0.00105,0.0,0.06842]
[1778381657736,46.44,80730.42,2.07,-0.00105,0.0,0.06845]
[1778381657917,46.44,80730.33,2.07,-0.00105,0.0,0.06847]
[1778381660949,46.44,80729.85,2.07,-0.00105,0.0,0.06858]
[1778381661042,46.44,80729.57,2.07,-0.00105,0.0,0.06864]
[1778381665747,46.44,80729.57,2.07,-0.00105,0.0,0.06864]
[1778381665974,46.44,80728.7,2.07,-0.00105,0.0,0.06885]
[1778381670678,46.44,80729.18,2.07,-0.00105,0.0,0.06873]
[1778381671008,46.44,80734.24,2.07,-0.00102,0.0,0.06642]
[1778381676047,46.44,80738.72,2.07,-0.001,0.0,0.06541]
[1778381682087,46.44,80737.18,2.07,-0.001,0.0,0.06576]
[1778381688129,46.44,80736.0,2.07,-0.00101,0.0,0.06602]
[1778381694171,46.44,80735.32,2.07,-0.00101,0.0,0.06617]
[1778381699206,46.44,80734.92,2.07,-0.00101,0.0,0.06626]
[1778381704241,46.44,80734.95,2.07,-0.00101,0.0,0.06626]
[1778381713304,46.44,80733.75,2.07,-0.00102,0.0,0.06653]
[1778381723247,46.44,80733.3,2.07,-0.00102,0.0,0.06663]
[1778381728410,46.44,80733.0,2.07,-0.00102,0.0,0.0667]
[1778381732437,46.44,80732.98,2.07,-0.001,0.0,0.06556]
[1778381738480,46.44,80732.53,2.07,-0.001,0.0,0.06566]
[1778381740493,46.44,80727.75,2.07,-0.00102,0.0,0.06674]
[1778381745528,46.44,80723.52,2.07,-0.00104,0.0,0.06771]
[1778381750563,46.44,80716.15,2.07,-0.00107,0.0,0.06943]
[1778381755598,46.44,80719.33,2.07,-0.00106,0.0,0.06868]
[1778381760633,46.44,80720.75,2.07,-0.00105,0.0,0.06835]
[1778381766676,46.44,80721.45,2.07,-0.00105,0.0,0.06819]
[1778381773598,46.44,80722.7,2.07,-0.00104,0.0,0.0679]
[1778381778762,46.44,80721.76,2.07,-0.00105,0.0,0.06812]
[1778381785814,46.44,80721.31,2.07,-0.00105,0.0,0.06822]
[1778381791853,46.44,80721.47,2.07,-0.00103,0.0,0.06702]
[1778381798902,46.44,80722.81,2.07,-0.00102,0.0,0.06672]
[1778381803939,46.44,80724.28,2.07,-0.00102,0.0,0.06638]
[1778381808974,46.44,80724.79,2.07,-0.00102,0.0,0.06627]
[1778381819046,46.44,80724.46,2.07,-0.00102,0.0,0.06634]
[1778381827103,46.44,80726.12,2.07,-0.00101,0.0,0.06597]
[1778381834151,46.44,80725.93,2.07,-0.00101,0.0,0.06601]
[1778381842208,46.44,80728.33,2.07,-0.001,0.0,0.06547]
[1778381848249,46.44,80729.27,2.07,-0.001,0.0,0.06526]
[1778381853284,46.44,80728.81,2.07,-0.00098,0.0,0.06423]
[1778381858319,46.44,80729.0,2.07,-0.00098,0.0,0.06419]
[1778381863355,46.44,80729.23,2.07,-0.00098,0.0,0.06414]
[1778381868389,46.44,80730.53,2.07,-0.00098,0.0,0.06386]
[1778381873424,46.44,80729.78,2.07,-0.00098,0.0,0.06402]
[1778381878461,46.44,80729.67,2.07,-0.00098,0.0,0.06405]
[1778381883499,46.44,80729.68,2.07,-0.00098,0.0,0.06404]
[1778381888539,46.44,80729.23,2.07,-0.00098,0.0,0.06414]
[1778381894576,46.44,80728.47,2.07,-0.00099,0.0,0.06431]
[1778381899612,46.44,80730.98,2.07,-0.00098,0.0,0.06376]
[1778381906661,46.44,80730.04,2.07,-0.00098,0.0,0.06396]
[1778381911697,46.44,80729.19,2.07,-0.00097,0.0,0.06304]
[1778381916106,46.44,80728.87,2.07,-0.00097,0.0,0.06311]
[1778381916732,46.44,80728.95,2.07,-0.00097,0.0,0.06309]
[1778381921767,46.44,80728.69,2.07,-0.00097,0.0,0.06315]
[1778381923866,46.44,80729.0,2.07,-0.00097,0.0,0.06308]
[1778381923884,46.44,80734.77,2.07,-0.00095,0.0,0.06184]
[1778381932844,46.44,80734.32,2.07,-0.00095,0.0,0.06193]
[1778381936872,46.44,80743.04,2.07,-0.00092,0.0,0.06009]
[1778381941907,46.44,80740.61,2.07,-0.00093,0.0,0.0606]
[1778381947948,46.44,80739.24,2.07,-0.00093,0.0,0.06089]
[1778381952990,46.44,80737.0,2.07,-0.00094,0.0,0.06136]
[1778381958020,46.44,80733.65,2.07,-0.00095,0.0,0.06208]
[1778381962049,46.44,80728.73,2.07,-0.00097,0.0,0.06314]
[1778381964061,46.44,80722.43,2.07,-0.00099,0.0,0.06452]
[1778381970116,46.44,80723.72,2.07,-0.00099,0.0,0.06423]
[1778381975012,46.44,80724.22,2.07,-0.00097,0.0,0.06301]
[1778381980175,46.44,80726.67,2.07,-0.00096,0.0,0.06248]
[1778381987224,46.44,80727.66,2.07,-0.00096,0.0,0.06226]
[1778381992261,46.44,80731.77,2.07,-0.00094,0.0,0.06139]
[1778381996292,46.44,80743.71,2.07,-0.0009,0.0,0.0589]
[1778382000319,46.44,80750.1,2.07,-0.00088,0.0,0.0576]
[1778382005358,46.44,80751.94,2.07,-0.00087,0.0,0.05724]
[1778382010391,46.44,80752.36,2.07,-0.00087,0.0,0.05715]
[1778382015427,46.44,80750.17,2.07,-0.00088,0.0,0.05759]
[1778382018448,46.44,80745.37,2.07,-0.00089,0.0,0.05856]
[1778382023483,46.44,80744.44,2.07,-0.0009,0.0,0.05875]
[1778382028518,46.44,80745.54,2.07,-0.00089,0.0,0.05852]
[1778382034561,46.44,80747.42,2.07,-0.00087,0.0,0.05711]
[1778382039596,46.44,80748.12,2.07,-0.00087,0.0,0.05697]
[1778382044631,46.44,80748.36,2.07,-0.00087,0.0,0.05692]
[1778382050672,46.44,80748.38,2.07,-0.00087,0.0,0.05692]
[1778382054701,46.44,80743.28,2.07,-0.00088,0.0,0.05794]
[1778382059740,46.44,80741.67,2.07,-0.00089,0.0,0.05826]
[1778382065779,46.44,80741.53,2.07,-0.00089,0.0,0.05829]
[1778382070815,46.44,80745.44,2.07,-0.00088,0.0,0.0575]
[1778382075850,46.44,80745.91,2.07,-0.00088,0.0,0.05741]
[1778382080884,46.44,80740.72,2.07,-0.00089,0.0,0.05846]
[1778382086925,46.44,80742.23,2.07,-0.00089,0.0,0.05815]
[1778382088939,46.44,80747.18,2.07,-0.00087,0.0,0.05716]
[1778382093976,46.44,80743.18,2.07,-0.00087,0.0,0.05692]
[1778382099012,46.44,80740.99,2.07,-0.00088,0.0,0.05736]
[1778382106063,46.44,80739.85,2.07,-0.00088,0.0,0.05759]
[1778382112105,46.44,80738.52,2.07,-0.00088,0.0,0.05786]
[1778382117140,46.44,80738.0,2.07,-0.00089,0.0,0.05796]
[1778382122175,46.44,80737.77,2.07,-0.00089,0.0,0.05801]
[1778382128217,46.44,80737.82,2.07,-0.00089,0.0,0.058]
[1778382130231,46.44,80742.58,2.07,-0.00087,0.0,0.05704]
[1778382135266,46.44,80744.1,2.07,-0.00087,0.0,0.05674]
[1778382140301,46.44,80742.75,2.07,-0.00087,0.0,0.05701]
[1778382146227,46.44,80743.91,2.07,-0.00087,0.0,0.05678]
[1778382152385,46.44,80743.06,2.07,-0.00085,0.0,0.05593]
[1778382155406,46.44,80748.68,2.07,-0.00084,0.0,0.05483]
[1778382160443,46.44,80752.46,2.07,-0.00082,0.0,0.05411]
[1778382162456,46.44,80757.62,2.07,-0.00081,0.0,0.05313]
[1778382164473,46.44,80768.33,2.07,-0.00078,0.0,0.05116]
[1778382169506,46.44,80768.76,2.07,-0.00077,0.0,0.05108]
[1778382174542,46.44,80768.38,2.07,-0.00078,0.0,0.05115]
[1778382179577,46.44,80768.51,2.07,-0.00077,0.0,0.05113]
[1778382186511,46.44,80768.56,2.07,-0.00077,0.0,0.05112]
[1778382191662,46.44,80768.57,2.07,-0.00077,0.0,0.05112]
[1778382197703,46.44,80768.6,2.07,-0.00077,0.0,0.05111]
[1778382203745,46.44,80770.97,2.07,-0.00077,0.0,0.05069]
[1778382208782,46.44,80772.29,2.07,-0.00076,0.0,0.05045]
[1778382215829,46.44,80769.77,2.07,-0.00076,0.0,0.04997]
[1778382221871,46.44,80769.53,2.07,-0.00076,0.0,0.05001]
[1778382226906,46.44,80769.6,2.07,-0.00076,0.0,0.05]
[1778382231941,46.44,80771.53,2.07,-0.00075,0.0,0.04965]
[1778382236976,46.44,80770.84,2.07,-0.00075,0.0,0.04978]
[1778382242010,46.44,80771.41,2.07,-0.00075,0.0,0.04968]
[1778382247045,46.44,80771.28,2.07,-0.00075,0.0,0.0497]
[1778382252081,46.44,80772.36,2.07,-0.00075,0.0,0.04951]
[1778382261143,46.44,80772.77,2.07,-0.00075,0.0,0.04944]
[1778382266178,46.44,80772.23,2.07,-0.00075,0.0,0.04953]
[1778382268193,46.44,80778.95,2.07,-0.00073,0.0,0.04836]
[1778382270207,46.44,80774.15,2.07,-0.00074,0.0,0.04919]
[1778382271214,46.44,80774.22,2.07,-0.00073,0.0,0.04827]
[1778382277141,46.44,80775.54,2.07,-0.00073,0.0,0.04804]
[1778382282293,46.44,80775.42,2.07,-0.00073,0.0,0.04806]
[1778382284306,46.44,80783.32,2.07,-0.00071,0.0,0.04672]
[1778382289345,46.44,80783.41,2.07,-0.0007,0.0,0.04671]
[1778382295384,46.44,80787.01,2.07,-0.00069,0.0,0.04611]
[1778382307350,46.44,80793.57,2.07,-0.00068,0.0,0.04504]
[1778382315529,46.44,80794.63,2.07,-0.00067,0.0,0.04487]
[1778382320559,46.44,80797.82,2.07,-0.00067,0.0,0.04435]
[1778382322579,46.44,80792.52,2.07,-0.00068,0.0,0.04521]
[1778382330631,46.44,80795.08,2.07,-0.00067,0.0,0.04479]
[1778382337680,46.44,80793.5,2.07,-0.00066,0.0,0.0442]
[1778382342715,46.44,80792.89,2.07,-0.00067,0.0,0.04429]
[1778382346743,46.44,80788.14,2.07,-0.00068,0.0,0.04506]
[1778382353792,46.44,80785.92,2.07,-0.00068,0.0,0.04542]
[1778382358827,46.44,80785.44,2.07,-0.00069,0.0,0.0455]
[1778382363870,46.44,80777.95,2.07,-0.00071,0.0,0.04674]
[1778382368900,46.44,80778.6,2.07,-0.0007,0.0,0.04663]
[1778382373933,46.44,80779.95,2.07,-0.0007,0.0,0.0464]
[1778382378968,46.44,80781.25,2.07,-0.0007,0.0,0.04619]
[1778382386017,46.44,80783.68,2.07,-0.00069,0.0,0.04579]
[1778382392059,46.44,80779.59,2.07,-0.00069,0.0,0.04559]
[1778382397095,46.44,80778.12,2.07,-0.00069,0.0,0.04583]
[1778382404143,46.44,80775.33,2.07,-0.0007,0.0,0.04629]
[1778382407163,46.44,80770.35,2.07,-0.00071,0.0,0.04713]
[1778382411191,46.44,80763.93,2.07,-0.00073,0.0,0.04822]
[1778382416227,46.44,80762.93,2.07,-0.00074,0.0,0.0484]
[1778382421262,46.44,80762.73,2.07,-0.00074,0.0,0.04843]
[1778382425290,46.44,80756.71,2.07,-0.00075,0.0,0.04949]
[1778382430331,46.44,80751.54,2.07,-0.00077,0.0,0.05041]
[1778382435366,46.44,80748.76,2.07,-0.00078,0.0,0.05091]
[1778382443423,46.44,80751.63,2.07,-0.00077,0.0,0.05039]
[1778382448458,46.44,80751.83,2.07,-0.00077,0.0,0.05035]
[1778382451478,46.44,80752.43,2.07,-0.00075,0.0,0.04931]
[1778382456514,46.44,80750.3,2.07,-0.00076,0.0,0.04969]
[1778382461549,46.44,80752.37,2.07,-0.00075,0.0,0.04932]
[1778382466584,46.44,80752.39,2.07,-0.00075,0.0,0.04932]
[1778382471619,46.44,80752.53,2.07,-0.00075,0.0,0.04929]
[1778382476654,46.44,80752.55,2.07,-0.00075,0.0,0.04929]
[1778382482701,46.44,80752.72,2.07,-0.00075,0.0,0.04926]
[1778382488739,46.44,80752.77,2.07,-0.00075,0.0,0.04925]
[1778382493773,46.44,80752.83,2.07,-0.00075,0.0,0.04924]
[1778382498808,46.44,80754.96,2.07,-0.00074,0.0,0.04886]
[1778382508774,46.44,80753.74,2.07,-0.00075,0.0,0.04908]
[1778382513915,46.44,80741.35,2.07,-0.00077,0.0,0.05034]
[1778382518949,46.44,80740.59,2.07,-0.00077,0.0,0.05048]
[1778382527005,46.44,80741.75,2.07,-0.00077,0.0,0.05027]
[1778382530028,46.44,80746.7,2.07,-0.00075,0.0,0.04939]
[1778382538984,46.44,80750.67,2.07,-0.00074,0.0,0.04869]
[1778382544124,46.44,80750.23,2.07,-0.00074,0.0,0.04877]
[1778382550170,46.44,80751.12,2.07,-0.00074,0.0,0.04861]
[1778382559231,46.44,80750.63,2.07,-0.00074,0.0,0.0487]
[1778382565273,46.44,80752.14,2.07,-0.00074,0.0,0.04843]
[1778382570309,46.44,80744.88,2.07,-0.00076,0.0,0.04971]
[1778382572323,46.44,80744.72,2.07,-0.00075,0.0,0.0488]
[1778382577357,46.44,80745.13,2.07,-0.00075,0.0,0.04873]
[1778382582395,46.44,80745.62,2.07,-0.00074,0.0,0.04865]
[1778382587432,46.44,80747.27,2.07,-0.00074,0.0,0.04836]
[1778382592467,46.44,80747.12,2.07,-0.00074,0.0,0.04838]
[1778382598509,46.44,80747.91,2.07,-0.00074,0.0,0.04825]
[1778382603544,46.44,80748.72,2.07,-0.00073,0.0,0.04811]
[1778382608579,46.44,80749.31,2.07,-0.00073,0.0,0.048]
[1778382617642,46.44,80750.02,2.07,-0.00073,0.0,0.04788]
[1778382622677,46.44,80752.19,2.07,-0.00072,0.0,0.04751]
[1778382627713,46.44,80753.32,2.07,-0.00072,0.0,0.04732]
[1778382631740,46.44,80753.12,2.07,-0.00071,0.0,0.04645]
[1778382636777,46.44,80753.88,2.07,-0.00071,0.0,0.04632]
[1778382642818,46.44,80753.5,2.07,-0.00071,0.0,0.04638]
[1778382649759,46.44,80753.34,2.07,-0.00071,0.0,0.04641]
[1778382654905,46.44,80753.14,2.07,-0.00071,0.0,0.04645]
[1778382659941,46.44,80749.45,2.07,-0.00072,0.0,0.04707]
[1778382661078,46.44,80749.45,2.07,-0.00072,0.0,0.04707]
[1778382661151,46.44,80749.04,2.07,-0.00072,0.0,0.04714]
[1778382666990,46.44,80748.94,2.07,-0.00072,0.0,0.04716]
[1778382672025,46.44,80748.44,2.07,-0.00072,0.0,0.04724]
[1778382677059,46.44,80748.29,2.07,-0.00072,0.0,0.04727]
[1778382683102,46.44,80748.34,2.07,-0.00072,0.0,0.04726]
[1778382690042,46.44,80747.48,2.07,-0.00072,0.0,0.0474]
[1778382696193,46.44,80746.69,2.07,-0.00071,0.0,0.04663]
[1778382707270,46.44,80745.68,2.07,-0.00072,0.0,0.0468]
[1778382710413,46.44,80745.59,2.07,-0.00072,0.0,0.04682]
[1778382710496,46.44,80745.19,2.07,-0.00072,0.0,0.04689]
[1778382718349,46.44,80744.84,2.07,-0.00072,0.0,0.04695]
[1778382723382,46.44,80744.78,2.07,-0.00072,0.0,0.04696]
[1778382728416,46.44,80744.85,2.07,-0.00072,0.0,0.04694]
[1778382734459,46.44,80744.74,2.07,-0.00072,0.0,0.04696]
[1778382735466,46.44,80750.8,2.07,-0.0007,0.0,0.04594]
[1778382740503,46.44,80749.96,2.07,-0.0007,0.0,0.04608]
[1778382748557,46.44,80747.02,2.07,-0.00071,0.0,0.04658]
[1778382751578,46.44,80746.94,2.07,-0.0007,0.0,0.0457]
[1778382757620,46.44,80748.85,2.07,-0.00069,0.0,0.04538]
[1778382763662,46.44,80748.88,2.07,-0.00069,0.0,0.04537]
[1778382770602,46.44,80747.2,2.07,-0.0007,0.0,0.04565]
[1778382775749,46.44,80746.36,2.07,-0.0007,0.0,0.04579]
[1778382787829,46.44,80749.07,2.07,-0.00069,0.0,0.04534]
[1778382793872,46.44,80748.44,2.07,-0.00069,0.0,0.04545]
[1778382798906,46.44,80750.64,2.07,-0.00069,0.0,0.04508]
[1778382807971,46.44,80751.25,2.07,-0.00069,0.0,0.04498]
[1778382814015,46.44,80750.71,2.07,-0.00068,0.0,0.0442]
[1778382816028,46.44,80757.08,2.07,-0.00066,0.0,0.04318]
[1778382821065,46.44,80759.61,2.07,-0.00065,0.0,0.04278]
[1778382828113,46.44,80758.28,2.07,-0.00066,0.0,0.04299]
[1778382838180,46.44,80756.04,2.07,-0.00066,0.0,0.04335]
[1778382845233,46.44,80755.29,2.07,-0.00066,0.0,0.04347]
[1778382850268,46.44,80755.02,2.07,-0.00066,0.0,0.04351]
[1778382861345,46.44,80753.38,2.07,-0.00067,0.0,0.04377]
[1778382863359,46.44,80759.11,2.07,-0.00065,0.0,0.04286]
[1778382869401,46.44,80760.65,2.07,-0.00065,0.0,0.04262]
[1778382871415,46.44,80760.2,2.07,-0.00064,0.0,0.04185]
[1778382881486,46.44,80756.59,2.07,-0.00065,0.0,0.04241]
[1778382886520,46.44,80755.61,2.07,-0.00065,0.0,0.04256]
[1778382892562,46.44,80753.7,2.07,-0.00065,0.0,0.04286]
[1778382897597,46.44,80749.89,2.07,-0.00066,0.0,0.04347]
[1778382902632,46.44,80750.39,2.07,-0.00066,0.0,0.04339]
[1778382907667,46.44,80749.02,2.07,-0.00067,0.0,0.04361]
[1778382912702,46.44,80748.39,2.07,-0.00067,0.0,0.04371]
[1778382918744,46.44,80749.5,2.07,-0.00067,0.0,0.04353]
[1778382920758,46.44,80754.78,2.07,-0.00065,0.0,0.04269]
[1778382925792,46.44,80755.42,2.07,-0.00065,0.0,0.04259]
[1778382930828,46.44,80758.11,2.07,-0.00064,0.0,0.04218]
[1778382935863,46.44,80756.55,2.07,-0.00063,0.0,0.04158]
[1778382940898,46.44,80756.84,2.07,-0.00063,0.0,0.04154]
[1778382945933,46.44,80755.5,2.07,-0.00064,0.0,0.04174]
[1778382950969,46.44,80753.85,2.07,-0.00064,0.0,0.042]
[1778382956005,46.44,80752.34,2.07,-0.00065,0.0,0.04223]
[1778382961938,46.44,80752.85,2.07,-0.00064,0.0,0.04215]
[1778382968088,46.44,80753.9,2.07,-0.00064,0.0,0.04199]
[1778382973125,46.44,80751.34,2.07,-0.00065,0.0,0.04239]
[1778382978161,46.44,80749.06,2.07,-0.00065,0.0,0.04274]
[1778382985208,46.44,80751.07,2.07,-0.00065,0.0,0.04243]
[1778382991252,46.44,80752.67,2.07,-0.00063,0.0,0.04134]
[1778383002334,46.44,80754.54,2.07,-0.00063,0.0,0.04106]
[1778383007365,46.44,80755.1,2.07,-0.00063,0.0,0.04097]
[1778383012400,46.44,80755.78,2.07,-0.00062,0.0,0.04087]
[1778383017437,46.44,80756.5,2.07,-0.00062,0.0,0.04076]
[1778383024484,46.44,80757.2,2.07,-0.00062,0.0,0.04066]
[1778383029519,46.44,80762.2,2.07,-0.00061,0.0,0.03991]
[1778383037575,46.44,80761.08,2.07,-0.00061,0.0,0.04008]
[1778383042610,46.44,80759.04,2.07,-0.00062,0.0,0.04038]
[1778383050667,46.44,80758.2,2.07,-0.00062,0.0,0.04051]
[1778383051673,46.44,80758.1,2.07,-0.00061,0.0,0.03971]
[1778383053687,46.44,80752.85,2.07,-0.00062,0.0,0.04049]
[1778383059730,46.44,80753.99,2.07,-0.00062,0.0,0.04032]
[1778383061743,46.44,80760.73,2.07,-0.0006,0.0,0.03933]
[1778383067785,46.44,80760.59,2.07,-0.0006,0.0,0.03935]
[1778383072821,46.44,80757.46,2.07,-0.00061,0.0,0.03981]
[1778383077856,46.44,80757.84,2.07,-0.00061,0.0,0.03975]
[1778383082891,46.44,80757.64,2.07,-0.00061,0.0,0.03978]
[1778383090946,46.44,80756.48,2.07,-0.00061,0.0,0.03995]
[1778383102021,46.44,80755.72,2.07,-0.00061,0.0,0.04006]
[1778383107059,46.44,80753.17,2.07,-0.00062,0.0,0.04045]
[1778383112993,46.44,80752.47,2.07,-0.00061,0.0,0.03974]
[1778383118136,46.44,80753.48,2.07,-0.00061,0.0,0.03959]
[1778383125185,46.44,80752.28,2.07,-0.00061,0.0,0.03976]
[1778383133242,46.44,80752.87,2.07,-0.00061,0.0,0.03968]
[1778383137269,46.44,80757.52,2.07,-0.0006,0.0,0.039]
[1778383143206,46.44,80757.41,2.07,-0.0006,0.0,0.03901]
[1778383148348,46.44,80757.22,2.07,-0.0006,0.0,0.03904]
[1778383154388,46.44,80758.23,2.07,-0.00059,0.0,0.03889]
[1778383159424,46.44,80757.86,2.07,-0.00059,0.0,0.03895]
[1778383160432,46.44,80762.64,2.07,-0.00058,0.0,0.03826]
[1778383165467,46.44,80762.88,2.07,-0.00058,0.0,0.03822]
[1778383170503,46.44,80763.89,2.07,-0.00058,0.0,0.03808]
[1778383177551,46.44,80760.57,2.07,-0.00058,0.0,0.03777]
[1778383179567,46.44,80753.99,2.07,-0.00059,0.0,0.03871]
[1778383184602,46.44,80750.57,2.07,-0.0006,0.0,0.03921]
[1778383189637,46.44,80751.18,2.07,-0.0006,0.0,0.03912]
[1778383197693,46.44,80752.33,2.07,-0.0006,0.0,0.03895]
[1778383202729,46.44,80749.45,2.07,-0.0006,0.0,0.03937]
[1778383211792,46.44,80751.25,2.07,-0.0006,0.0,0.03911]
[1778383218841,46.44,80753.69,2.07,-0.00059,0.0,0.03876]
[1778383224883,46.44,80752.99,2.07,-0.00059,0.0,0.03886]
[1778383229918,46.44,80752.73,2.07,-0.00059,0.0,0.0389]
[1778383231934,46.44,80752.88,2.07,-0.00058,0.0,0.03808]
[1778383238980,46.44,80752.46,2.07,-0.00058,0.0,0.03814]
[1778383246031,46.44,80753.08,2.07,-0.00058,0.0,0.03805]
[1778383251066,46.44,80748.78,2.07,-0.00059,0.0,0.03867]
[1778383256102,46.44,80745.07,2.07,-0.0006,0.0,0.03921]
[1778383261136,46.44,80743.47,2.07,-0.00061,0.0,0.03945]
[1778383266172,46.44,80743.17,2.07,-0.00061,0.0,0.03949]
[1778383273219,46.44,80743.69,2.07,-0.0006,0.0,0.03941]
[1778383279264,46.44,80737.25,2.07,-0.00062,0.0,0.04037]
[1778383291345,46.44,80735.35,2.07,-0.00061,0.0,0.03984]
[1778383296384,46.44,80734.79,2.07,-0.00061,0.0,0.03992]
[1778383302425,46.44,80733.92,2.07,-0.00062,0.0,0.04005]
[1778383310482,46.44,80734.14,2.07,-0.00062,0.0,0.04002]
[1778383315517,46.44,80733.46,2.07,-0.00062,0.0,0.04012]
[1778383322569,46.44,80732.18,2.07,-0.00062,0.0,0.04031]
[1778383324474,46.44,80723.17,2.07,-0.00064,0.0,0.04169]
[1778383325590,46.44,80716.97,2.07,-0.00066,0.0,0.04266]
[1778383330624,46.44,80720.72,2.07,-0.00065,0.0,0.04207]
[1778383335659,46.44,80720.22,2.07,-0.00065,0.0,0.04215]
[1778383340696,46.44,80719.02,2.07,-0.00065,0.0,0.04234]
[1778383347744,46.44,80717.88,2.07,-0.00066,0.0,0.04252]
[1778383351773,46.44,80717.48,2.07,-0.00065,0.0,0.04172]
[1778383356810,46.44,80721.74,2.07,-0.00063,0.0,0.04106]
[1778383364755,46.44,80719.82,2.07,-0.00064,0.0,0.04136]
[1778383369898,46.44,80718.75,2.07,-0.00064,0.0,0.04152]
[1778383374933,46.44,80719.17,2.07,-0.00064,0.0,0.04146]
[1778383377954,46.44,80726.65,2.07,-0.00062,0.0,0.04032]
[1778383380975,46.44,80732.02,2.07,-0.00061,0.0,0.03951]
[1778383386010,46.44,80733.25,2.07,-0.00061,0.0,0.03933]
[1778383395074,46.44,80735.14,2.07,-0.0006,0.0,0.03905]
[1778383400108,46.44,80736.13,2.07,-0.0006,0.0,0.03891]
[1778383405143,46.44,80735.37,2.07,-0.0006,0.0,0.03902]
[1778383410178,46.44,80735.8,2.07,-0.0006,0.0,0.03896]
[1778383411186,46.44,80738.4,2.07,-0.00058,0.0,0.03779]
[1778383416220,46.44,80739.1,2.07,-0.00058,0.0,0.03769]
[1778383422262,46.44,80737.14,2.07,-0.00058,0.0,0.03797]
[1778383429312,46.44,80737.75,2.07,-0.00058,0.0,0.03788]
[1778383435247,46.44,80738.88,2.07,-0.00058,0.0,0.03772]
[1778383441396,46.44,80739.12,2.07,-0.00058,0.0,0.03768]
[1778383447436,46.44,80736.11,2.07,-0.00059,0.0,0.03811]
[1778383455493,46.44,80740.09,2.07,-0.00058,0.0,0.03755]
[1778383462542,46.44,80741.36,2.07,-0.00057,0.0,0.03737]
[1778383470598,46.44,80741.97,2.07,-0.00057,0.0,0.03728]
[1778383475527,46.44,80740.52,2.07,-0.00056,0.0,0.03671]
[1778383481700,46.44,80741.21,2.07,-0.00056,0.0,0.03661]
[1778383487745,46.44,80741.78,2.07,-0.00056,0.0,0.03653]
[1778383495668,46.44,80742.29,2.07,-0.00056,0.0,0.03646]
[1778383503868,46.44,80742.77,2.07,-0.00056,0.0,0.0364]
[1778383507891,46.44,80738.15,2.07,-0.00057,0.0,0.03704]
[1778383512926,46.44,80734.0,2.07,-0.00058,0.0,0.03762]
[1778383517961,46.44,80730.33,2.07,-0.00059,0.0,0.03815]
[1778383522996,46.44,80729.59,2.07,-0.00059,0.0,0.03825]
[1778383528031,46.44,80725.78,2.07,-0.0006,0.0,0.03881]
[1778383533066,46.44,80728.4,2.07,-0.00058,0.0,0.03763]
[1778383538101,46.44,80730.55,2.07,-0.00058,0.0,0.03733]
[1778383546019,46.44,80730.31,2.07,-0.00058,0.0,0.03736]
[1778383551192,46.44,80729.91,2.07,-0.00058,0.0,0.03742]
[1778383552031,46.44,80729.91,2.07,-0.00058,0.0,0.03742]
[1778383552121,46.44,80729.53,2.07,-0.00058,0.0,0.03747]
[1778383558242,46.44,80728.43,2.07,-0.00058,0.0,0.03763]
[1778383560532,46.44,80728.43,2.07,-0.00058,0.0,0.03763]
[1778383560608,46.44,80727.67,2.07,-0.00058,0.0,0.03773]
[1778383566162,46.44,80728.93,2.07,-0.00058,0.0,0.03756]
[1778383573347,46.44,80727.1,2.07,-0.00058,0.0,0.03782]
[1778383579389,46.44,80728.82,2.07,-0.00058,0.0,0.03757]
[1778383586438,46.44,80729.8,2.07,-0.00058,0.0,0.03743]
[1778383596371,46.44,80732.03,2.07,-0.00056,0.0,0.03634]
[1778383603559,46.44,80732.45,2.07,-0.00056,0.0,0.03628]
[1778383608593,46.44,80733.13,2.07,-0.00056,0.0,0.03619]
[1778383616512,46.44,80733.72,2.07,-0.00056,0.0,0.03611]
[1778383621687,46.44,80733.92,2.07,-0.00056,0.0,0.03608]
[1778383630750,46.44,80730.48,2.07,-0.00056,0.0,0.03656]
[1778383636792,46.44,80730.04,2.07,-0.00057,0.0,0.03662]
[1778383646726,46.44,80731.94,2.07,-0.00056,0.0,0.03635]
[1778383651897,46.44,80732.73,2.07,-0.00055,0.0,0.03548]
[1778383659955,46.44,80733.6,2.07,-0.00055,0.0,0.03536]
[1778383664991,46.44,80733.95,2.07,-0.00054,0.0,0.03532]
[1778383670026,46.44,80732.59,2.07,-0.00055,0.0,0.0355]
[1778383675061,46.44,80729.39,2.07,-0.00055,0.0,0.03594]
[1778383681103,46.44,80727.87,2.07,-0.00056,0.0,0.03614]
[1778383687145,46.44,80725.67,2.07,-0.00056,0.0,0.03645]
[1778383697079,46.44,80726.44,2.07,-0.00056,0.0,0.03634]
[1778383704264,46.44,80727.28,2.07,-0.00056,0.0,0.03623]
[1778383714335,46.44,80725.49,2.07,-0.00055,0.0,0.0357]
[1778383719370,46.44,80724.72,2.07,-0.00055,0.0,0.03581]
[1778383727289,46.44,80724.09,2.07,-0.00056,0.0,0.03589]
[1778383736489,46.44,80723.24,2.07,-0.00056,0.0,0.03601]
[1778383741524,46.44,80723.02,2.07,-0.00056,0.0,0.03604]
[1778383747429,46.44,80722.67,2.07,-0.00056,0.0,0.03609]
[1778383755622,46.44,80722.01,2.07,-0.00056,0.0,0.03618]
[1778383764684,46.44,80722.02,2.07,-0.00056,0.0,0.03618]
[1778383771359,46.44,80722.07,2.07,-0.00056,0.0,0.03617]
[1778383771409,46.44,80721.9,2.07,-0.00055,0.0,0.03543]
[1778383772575,46.44,80721.9,2.07,-0.00055,0.0,0.03543]
[1778383772741,46.44,80721.9,2.07,-0.00055,0.0,0.03543]
[1778383778782,46.44,80721.99,2.07,-0.00055,0.0,0.03542]
[1778383783818,46.44,80721.95,2.07,-0.00055,0.0,0.03542]
[1778383792884,46.44,80721.28,2.07,-0.00055,0.0,0.03551]
[1778383798926,46.44,80721.51,2.07,-0.00055,0.0,0.03548]
[1778383804968,46.44,80724.63,2.07,-0.00054,0.0,0.03506]
[1778383810009,46.44,80726.34,2.07,-0.00054,0.0,0.03483]
[1778383816048,46.44,80725.13,2.07,-0.00054,0.0,0.03499]
[1778383821088,46.44,80721.98,2.07,-0.00055,0.0,0.03542]
[1778383828000,46.44,80723.77,2.07,-0.00054,0.0,0.03517]
[1778383830147,46.44,80710.65,2.07,-0.00057,0.0,0.03698]
[1778383831159,46.44,80710.71,2.07,-0.00056,0.0,0.03619]
[1778383836197,46.44,80712.25,2.07,-0.00056,0.0,0.03598]
[1778383843242,46.44,80710.94,2.07,-0.00056,0.0,0.03616]
[1778383848278,46.44,80710.91,2.07,-0.00056,0.0,0.03616]
[1778383853319,46.44,80710.34,2.07,-0.00056,0.0,0.03624]
[1778383858347,46.44,80709.48,2.07,-0.00057,0.0,0.03636]
[1778383862375,46.44,80704.02,2.07,-0.00058,0.0,0.03713]
[1778383867410,46.44,80701.73,2.07,-0.00058,0.0,0.03746]
[1778383873455,46.44,80699.15,2.07,-0.00059,0.0,0.03783]
[1778383878489,46.44,80697.88,2.07,-0.00059,0.0,0.03801]
[1778383880502,46.44,80693.06,2.07,-0.00061,0.0,0.03871]
[1778383887551,46.44,80692.54,2.07,-0.00061,0.0,0.03879]
[1778383893594,46.44,80691.09,2.07,-0.0006,0.0,0.03818]
[1778383900643,46.44,80689.75,2.07,-0.0006,0.0,0.03838]
[1778383906685,46.44,80688.16,2.07,-0.0006,0.0,0.03861]
[1778383911720,46.44,80684.31,2.07,-0.00061,0.0,0.03918]
[1778383916756,46.44,80683.82,2.07,-0.00062,0.0,0.03926]
[1778383922800,46.44,80681.74,2.07,-0.00062,0.0,0.03957]
[1778383927835,46.44,80682.39,2.07,-0.00062,0.0,0.03947]
[1778383935893,46.44,80684.02,2.07,-0.00062,0.0,0.03923]
[1778383940926,46.44,80683.01,2.07,-0.00062,0.0,0.03938]
[1778383945961,46.44,80682.41,2.07,-0.00062,0.0,0.03947]
[1778383950996,46.44,80684.01,2.07,-0.00062,0.0,0.03923]
[1778383954017,46.44,80683.65,2.07,-0.0006,0.0,0.03845]
[1778383959052,46.44,80683.41,2.07,-0.0006,0.0,0.03849]
[1778383964087,46.44,80683.43,2.07,-0.0006,0.0,0.03848]
[1778383969122,46.44,80685.03,2.07,-0.0006,0.0,0.03825]
[1778383973150,46.44,80690.76,2.07,-0.00059,0.0,0.03742]
[1778383979053,46.44,80694.37,2.07,-0.00058,0.0,0.0369]
[1778383982218,46.44,80699.54,2.07,-0.00056,0.0,0.03618]
[1778383989126,46.44,80705.82,2.07,-0.00055,0.0,0.03532]
[1778383997323,46.44,80709.18,2.07,-0.00054,0.0,0.03486]
[1778384000344,46.44,80713.62,2.07,-0.00053,0.0,0.03427]
[1778384005382,46.44,80715.85,2.07,-0.00053,0.0,0.03398]
[1778384007398,46.44,80722.15,2.07,-0.00051,0.0,0.03316]
[1778384011423,46.44,80723.33,2.07,-0.0005,0.0,0.03229]
[1778384019480,46.44,80722.31,2.07,-0.0005,0.0,0.03241]
[1778384029549,46.44,80720.53,2.07,-0.00051,0.0,0.03264]
[1778384034584,46.44,80720.12,2.07,-0.00051,0.0,0.03269]
[1778384039620,46.44,80721.59,2.07,-0.0005,0.0,0.0325]
[1778384044655,46.44,80721.54,2.07,-0.0005,0.0,0.03251]
[1778384049691,46.44,80720.43,2.07,-0.00051,0.0,0.03265]
[1778384055733,46.44,80719.04,2.07,-0.00051,0.0,0.03283]
[1778384061775,46.44,80718.72,2.07,-0.00051,0.0,0.03287]
[1778384067817,46.44,80718.78,2.07,-0.00051,0.0,0.03286]
[1778384068824,46.44,80724.39,2.07,-0.0005,0.0,0.03215]
[1778384071845,46.44,80726.26,2.07,-0.00048,0.0,0.03122]
[1778384076880,46.44,80728.3,2.07,-0.00048,0.0,0.03097]
[1778384081915,46.44,80729.98,2.07,-0.00048,0.0,0.03076]
[1778384087957,46.44,80730.47,2.07,-0.00047,0.0,0.03071]
[1778384092992,46.44,80733.11,2.07,-0.00047,0.0,0.03039]
[1778384099899,46.44,80732.91,2.07,-0.00047,0.0,0.03041]
[1778384105079,46.44,80732.18,2.07,-0.00047,0.0,0.0305]
[1778384111120,46.44,80732.13,2.07,-0.00047,0.0,0.03051]
[1778384120184,46.44,80732.31,2.07,-0.00047,0.0,0.03049]
[1778384129247,46.44,80731.53,2.07,-0.00047,0.0,0.03058]
[1778384135289,46.44,80730.81,2.07,-0.00046,0.0,0.02998]
[1778384141331,46.44,80730.32,2.07,-0.00046,0.0,0.03004]
[1778384147373,46.44,80729.79,2.07,-0.00047,0.0,0.0301]
[1778384154423,46.44,80729.97,2.07,-0.00047,0.0,0.03008]
[1778384155430,46.44,80735.09,2.07,-0.00046,0.0,0.02948]
[1778384157444,46.44,80740.13,2.07,-0.00045,0.0,0.0289]
[1778384168525,46.44,80746.51,2.07,-0.00043,0.0,0.02818]
[1778384176578,46.44,80748.05,2.07,-0.00043,0.0,0.02801]
[1778384189670,46.44,80749.46,2.07,-0.00043,0.0,0.02786]
[1778384191684,46.44,80750.04,2.07,-0.00042,0.0,0.02716]
[1778384193699,46.44,80754.82,2.07,-0.00041,0.0,0.02665]
[1778384198733,46.44,80756.21,2.07,-0.00041,0.0,0.0265]
[1778384203768,46.44,80755.86,2.07,-0.00041,0.0,0.02654]
[1778384205782,46.44,80768.69,2.07,-0.00039,0.0,0.02522]
[1778384210817,46.44,80772.1,2.07,-0.00038,0.0,0.02488]
[1778384216859,46.44,80769.62,2.07,-0.00038,0.0,0.02512]
[1778384221903,46.44,80769.08,2.07,-0.00038,0.0,0.02518]
[1778384222906,46.44,80762.85,2.07,-0.0004,0.0,0.02581]
[1778384227941,46.44,80760.66,2.07,-0.0004,0.0,0.02604]
[1778384234990,46.44,80760.38,2.07,-0.0004,0.0,0.02607]
[1778384240025,46.44,80759.99,2.07,-0.0004,0.0,0.02611]
[1778384245060,46.44,80761.12,2.07,-0.0004,0.0,0.02599]
[1778384250094,46.44,80760.53,2.07,-0.0004,0.0,0.02605]
[1778384251102,46.44,80760.07,2.07,-0.00039,0.0,0.0255]
[1778384259158,46.44,80760.14,2.07,-0.00039,0.0,0.02549]
[1778384268221,46.44,80760.01,2.07,-0.00039,0.0,0.0255]
[1778384274265,46.44,80760.37,2.07,-0.00039,0.0,0.02547]
[1778384275270,46.44,80769.03,2.07,-0.00038,0.0,0.0246]
[1778384281311,46.44,80767.96,2.07,-0.00038,0.0,0.02471]
[1778384286347,46.44,80765.26,2.07,-0.00038,0.0,0.02497]
[1778384288361,46.44,80772.19,2.07,-0.00037,0.0,0.02429]
[1778384290375,46.44,80777.83,2.07,-0.00036,0.0,0.02375]
[1778384295410,46.44,80782.15,2.07,-0.00036,0.0,0.02334]
[1778384298431,46.44,80789.94,2.07,-0.00034,0.0,0.02261]
[1778384300445,46.44,80803.47,2.07,-0.00032,0.0,0.02141]
[1778384303467,46.44,80794.43,2.07,-0.00034,0.0,0.02221]
[1778384308500,46.44,80791.98,2.07,-0.00034,0.0,0.02243]
[1778384311380,46.44,80792.31,2.07,-0.00033,0.0,0.02187]
[1778384316557,46.44,80793.72,2.07,-0.00033,0.0,0.02174]
[1778384324614,46.44,80794.92,2.07,-0.00033,0.0,0.02164]
[1778384327634,46.44,80800.96,2.07,-0.00032,0.0,0.02111]
[1778384332669,46.44,80800.24,2.07,-0.00032,0.0,0.02117]
[1778384339721,46.44,80799.61,2.07,-0.00032,0.0,0.02123]
[1778384344753,46.44,80798.46,2.07,-0.00032,0.0,0.02133]
[1778384349788,46.44,80798.5,2.07,-0.00032,0.0,0.02132]
[1778384359858,46.44,80798.48,2.07,-0.00032,0.0,0.02133]
[1778384364895,46.44,80799.61,2.07,-0.00032,0.0,0.02123]
[1778384370938,46.44,80799.03,2.07,-0.00032,0.0,0.02128]
[1778384371945,46.44,80799.16,2.07,-0.00031,0.0,0.02076]
[1778384376981,46.44,80800.11,2.07,-0.00031,0.0,0.02068]
[1778384382023,46.44,80823.47,2.07,-0.00028,0.0,0.01879]
[1778384386050,46.44,80828.08,2.07,-0.00028,0.0,0.01843]
[1778384391085,46.44,80831.53,2.07,-0.00027,0.0,0.01817]
[1778384396120,46.44,80828.89,2.07,-0.00028,0.0,0.01837]
[1778384401155,46.44,80828.24,2.07,-0.00028,0.0,0.01842]
[1778384406191,46.44,80829.51,2.07,-0.00027,0.0,0.01833]
[1778384411232,46.44,80836.97,2.07,-0.00027,0.0,0.01777]
[1778384412249,46.44,80842.98,2.07,-0.00026,0.0,0.01733]
[1778384415257,46.44,80849.29,2.07,-0.00025,0.0,0.01688]
[1778384417270,46.44,80853.68,2.07,-0.00025,0.0,0.01658]
[1778384422305,46.44,80851.05,2.07,-0.00025,0.0,0.01676]
[1778384427341,46.44,80851.02,2.07,-0.00025,0.0,0.01676]
[1778384432375,46.44,80852.53,2.07,-0.00024,0.0,0.01624]
[1778384437410,46.44,80854.98,2.07,-0.00024,0.0,0.01608]
[1778384438417,46.44,80850.07,2.07,-0.00024,0.0,0.01641]
[1778384441437,46.44,80845.6,2.07,-0.00025,0.0,0.01672]
[1778384442445,46.44,80839.82,2.07,-0.00026,0.0,0.01713]
[1778384447481,46.44,80837.13,2.07,-0.00026,0.0,0.01732]
[1778384452516,46.44,80837.1,2.07,-0.00026,0.0,0.01732]
[1778384455537,46.44,80831.02,2.07,-0.00027,0.0,0.01776]
[1778384461579,46.44,80825.8,2.07,-0.00027,0.0,0.01815]
[1778384467621,46.44,80824.19,2.07,-0.00027,0.0,0.01827]
[1778384472656,46.44,80820.73,2.07,-0.00028,0.0,0.01854]
[1778384477695,46.44,80822.94,2.07,-0.00028,0.0,0.01837]
[1778384482735,46.44,80818.24,2.07,-0.00028,0.0,0.01873]
[1778384487770,46.44,80812.21,2.07,-0.00029,0.0,0.0192]
[1778384492676,46.44,80811.94,2.07,-0.00028,0.0,0.01875]
[1778384497842,46.44,80810.4,2.07,-0.00028,0.0,0.01887]
[1778384502877,46.44,80812.21,2.07,-0.00028,0.0,0.01873]
[1778384507912,46.44,80811.4,2.07,-0.00028,0.0,0.01879]
[1778384513954,46.44,80810.95,2.07,-0.00028,0.0,0.01883]
[1778384521003,46.44,80811.32,2.07,-0.00028,0.0,0.0188]
[1778384526039,46.44,80811.19,2.07,-0.00028,0.0,0.01881]
[1778384530068,46.44,80806.56,2.07,-0.00029,0.0,0.01917]
[1778384536116,46.44,80805.93,2.07,-0.00029,0.0,0.01922]
[1778384540137,46.44,80801.4,2.07,-0.0003,0.0,0.01958]
[1778384545172,46.44,80802.4,2.07,-0.0003,0.0,0.0195]
[1778384550208,46.44,80802.77,2.07,-0.00029,0.0,0.01947]
[1778384551214,46.44,80803.11,2.07,-0.00029,0.0,0.01897]
[1778384558263,46.44,80803.8,2.07,-0.00029,0.0,0.01891]
[1778384563298,46.44,80800.24,2.07,-0.00029,0.0,0.01919]
[1778384568333,46.44,80797.41,2.07,-0.00029,0.0,0.01942]
[1778384573368,46.44,80798.02,2.07,-0.00029,0.0,0.01937]
[1778384580417,46.44,80798.85,2.07,-0.00029,0.0,0.01931]
[1778384585452,46.44,80799.31,2.07,-0.00029,0.0,0.01927]
[1778384590487,46.44,80800.77,2.07,-0.00029,0.0,0.01915]
[1778384595524,46.44,80799.82,2.07,-0.00029,0.0,0.01923]
[1778384600557,46.44,80799.22,2.07,-0.00029,0.0,0.01928]
[1778384605593,46.44,80798.56,2.07,-0.00029,0.0,0.01933]
[1778384611636,46.44,80798.24,2.07,-0.00029,0.0,0.01888]
[1778384616671,46.44,80783.68,2.07,-0.00031,0.0,0.02005]
[1778384621710,46.44,80780.78,2.07,-0.00031,0.0,0.02029]
[1778384627752,46.44,80779.9,2.07,-0.00031,0.0,0.02036]
[1778384632788,46.44,80778.29,2.07,-0.00031,0.0,0.0205]
[1778384637823,46.44,80777.38,2.07,-0.00031,0.0,0.02058]
[1778384643733,46.44,80776.18,2.07,-0.00032,0.0,0.02068]
[1778384651920,46.44,80775.99,2.07,-0.00032,0.0,0.02069]
[1778384660984,46.44,80775.7,2.07,-0.00032,0.0,0.02072]
[1778384667025,46.44,80776.02,2.07,-0.00032,0.0,0.02069]
[1778384673945,46.44,80775.78,2.07,-0.00031,0.0,0.02021]
[1778384679111,46.44,80775.39,2.07,-0.00031,0.0,0.02024]
[1778384684145,46.44,80775.11,2.07,-0.00031,0.0,0.02026]
[1778384691194,46.44,80774.16,2.07,-0.00031,0.0,0.02034]
[1778384698245,46.44,80773.53,2.07,-0.00031,0.0,0.02039]
[1778384704159,46.44,80772.9,2.07,-0.00031,0.0,0.02045]
[1778384708313,46.44,80778.27,2.07,-0.00031,0.0,0.02]
[1778384713347,46.44,80780.12,2.07,-0.0003,0.0,0.01985]
[1778384718384,46.44,80780.79,2.07,-0.0003,0.0,0.01979]
[1778384721006,46.44,80780.92,2.07,-0.0003,0.0,0.01978]
[1778384721104,46.44,80780.65,2.07,-0.0003,0.0,0.0198]
[1778384726439,46.44,80779.56,2.07,-0.0003,0.0,0.01989]
[1778384731474,46.44,80779.53,2.07,-0.0003,0.0,0.0194]
[1778384738524,46.44,80780.83,2.07,-0.00029,0.0,0.0193]
[1778384742550,46.44,80787.62,2.07,-0.00029,0.0,0.01876]
[1778384743558,46.44,80795.54,2.07,-0.00028,0.0,0.01815]
[1778384748593,46.44,80796.69,2.07,-0.00027,0.0,0.01806]
[1778384753627,46.44,80798.13,2.07,-0.00027,0.0,0.01796]
[1778384758663,46.44,80798.38,2.07,-0.00027,0.0,0.01794]
[1778384763700,46.44,80799.53,2.07,-0.00027,0.0,0.01785]
[1778384768733,46.44,80801.96,2.07,-0.00027,0.0,0.01767]
[1778384774775,46.44,80799.89,2.07,-0.00027,0.0,0.01782]
[1778384780821,46.44,80800.26,2.07,-0.00027,0.0,0.0178]
[1778384785852,46.44,80800.53,2.07,-0.00027,0.0,0.01778]
[1778384790887,46.44,80798.91,2.07,-0.00027,0.0,0.0179]
[1778384791893,46.44,80799.05,2.07,-0.00026,0.0,0.01744]
[1778384799950,46.44,80798.65,2.07,-0.00026,0.0,0.01746]
[1778384804985,46.44,80799.41,2.07,-0.00026,0.0,0.01741]
[1778384810027,46.44,80799.76,2.07,-0.00026,0.0,0.01738]
[1778384820093,46.44,80800.96,2.07,-0.00026,0.0,0.0173]
[1778384828154,46.44,80803.9,2.07,-0.00026,0.0,0.01708]
[1778384833189,46.44,80804.09,2.07,-0.00026,0.0,0.01707]
[1778384840239,46.44,80802.46,2.07,-0.00026,0.0,0.01719]
[1778384845274,46.44,80802.88,2.07,-0.00026,0.0,0.01716]
[1778384850309,46.44,80803.37,2.07,-0.00026,0.0,0.01712]
[1778384855232,46.44,80803.37,2.07,-0.00025,0.0,0.01669]
[1778384860379,46.44,80803.7,2.07,-0.00025,0.0,0.01666]
[1778384864407,46.44,80809.59,2.07,-0.00025,0.0,0.01625]
[1778384866424,46.44,80803.8,2.07,-0.00025,0.0,0.01666]
[1778384871457,46.44,80798.56,2.07,-0.00026,0.0,0.01703]
[1778384872464,46.44,80791.39,2.07,-0.00027,0.0,0.01755]
[1778384878505,46.44,80790.27,2.07,-0.00027,0.0,0.01763]
[1778384883541,46.44,80790.98,2.07,-0.00027,0.0,0.01758]
[1778384888574,46.44,80788.34,2.07,-0.00027,0.0,0.01778]
[1778384894617,46.44,80788.87,2.07,-0.00027,0.0,0.01774]
[1778384899653,46.44,80789.68,2.07,-0.00027,0.0,0.01768]
[1778384905581,46.44,80789.96,2.07,-0.00027,0.0,0.01766]
[1778384910729,46.44,80790.16,2.07,-0.00027,0.0,0.01764]
[1778384911736,46.44,80790.16,2.07,-0.00026,0.0,0.01719]
[1778384920798,46.44,80790.41,2.07,-0.00026,0.0,0.01717]
[1778384932880,46.44,80790.09,2.07,-0.00026,0.0,0.0172]
[1778384937918,46.44,80790.03,2.07,-0.00026,0.0,0.0172]
[1778384942953,46.44,80788.03,2.07,-0.00026,0.0,0.01735]
[1778384954027,46.44,80784.99,2.07,-0.00027,0.0,0.01757]
[1778384966001,46.44,80782.52,2.07,-0.00027,0.0,0.01775]
[1778384974170,46.44,80781.85,2.07,-0.00026,0.0,0.01735]
[1778384982226,46.44,80780.89,2.07,-0.00027,0.0,0.01742]
[1778384988268,46.44,80780.05,2.07,-0.00027,0.0,0.01748]
[1778384989275,46.44,80786.94,2.07,-0.00026,0.0,0.01698]
[1778384994314,46.44,80790.32,2.07,-0.00025,0.0,0.01674]
[1778384999346,46.44,80790.43,2.07,-0.00025,0.0,0.01673]
[1778385004381,46.44,80790.42,2.07,-0.00025,0.0,0.01673]
[1778385009416,46.44,80790.11,2.07,-0.00026,0.0,0.01675]
[1778385014451,46.44,80789.6,2.07,-0.00026,0.0,0.01679]
[1778385019489,46.44,80789.23,2.07,-0.00026,0.0,0.01682]
[1778385024521,46.44,80792.93,2.07,-0.00025,0.0,0.01655]
[1778385029557,46.44,80790.78,2.07,-0.00025,0.0,0.01671]
[1778385036523,46.44,80790.06,2.07,-0.00025,0.0,0.01632]
[1778385041641,46.44,80788.32,2.07,-0.00025,0.0,0.01645]
[1778385047683,46.44,80788.15,2.07,-0.00025,0.0,0.01646]
[1778385056746,46.44,80788.98,2.07,-0.00025,0.0,0.0164]
[1778385061781,46.44,80787.7,2.07,-0.00025,0.0,0.01649]
[1778385067823,46.44,80784.64,2.07,-0.00025,0.0,0.0167]
[1778385072857,46.44,80785.47,2.07,-0.00025,0.0,0.01665]
[1778385081921,46.44,80785.52,2.07,-0.00025,0.0,0.01664]
[1778385087963,46.44,80785.51,2.07,-0.00025,0.0,0.01664]
[1778385097027,46.44,80787.17,2.07,-0.00025,0.0,0.0161]
[1778385102063,46.44,80791.66,2.07,-0.00024,0.0,0.01579]
[1778385107096,46.44,80792.06,2.07,-0.00024,0.0,0.01576]
[1778385112132,46.44,80793.64,2.07,-0.00024,0.0,0.01566]
[1778385117166,46.44,80789.65,2.07,-0.00024,0.0,0.01593]
[1778385122202,46.44,80789.08,2.07,-0.00024,0.0,0.01597]
[1778385125224,46.44,80784.07,2.07,-0.00025,0.0,0.01631]
[1778385135293,46.44,80784.72,2.07,-0.00025,0.0,0.01627]
[1778385140328,46.44,80786.56,2.07,-0.00025,0.0,0.01614]
[1778385146370,46.44,80786.97,2.07,-0.00025,0.0,0.01611]
[1778385157368,46.44,80787.46,2.07,-0.00024,0.0,0.01566]
[1778385162487,46.44,80787.33,2.07,-0.00024,0.0,0.01566]
[1778385171551,46.44,80787.28,2.07,-0.00024,0.0,0.01567]
[1778385173565,46.44,80792.47,2.07,-0.00023,0.0,0.01532]
[1778385178600,46.44,80791.9,2.07,-0.00023,0.0,0.01536]
[1778385183635,46.44,80790.65,2.07,-0.00024,0.0,0.01544]
[1778385188670,46.44,80794.48,2.07,-0.00023,0.0,0.01519]
[1778385193705,46.44,80795.04,2.07,-0.00023,0.0,0.01515]
[1778385201764,46.44,80791.28,2.07,-0.00023,0.0,0.0154]
[1778385207807,46.44,80791.52,2.07,-0.00023,0.0,0.01539]
[1778385212842,46.44,80792.03,2.07,-0.00023,0.0,0.01494]
[1778385217880,46.44,80785.6,2.07,-0.00023,0.0,0.01536]
[1778385223922,46.44,80785.65,2.07,-0.00023,0.0,0.01536]
[1778385232985,46.44,80786.24,2.07,-0.00023,0.0,0.01532]
[1778385247081,46.44,80786.79,2.07,-0.00023,0.0,0.01529]
[1778385257151,46.44,80787.1,2.07,-0.00023,0.0,0.01527]
[1778385263196,46.44,80786.8,2.07,-0.00023,0.0,0.01529]
[1778385269238,46.44,80788.24,2.07,-0.00023,0.0,0.01519]
[1778385271251,46.44,80788.18,2.07,-0.00023,0.0,0.01479]
[1778385276290,46.44,80788.11,2.07,-0.00023,0.0,0.01479]
[1778385285352,46.44,80787.98,2.07,-0.00023,0.0,0.0148]
[1778385295419,46.44,80787.9,2.07,-0.00023,0.0,0.01481]
[1778385301465,46.44,80787.89,2.07,-0.00023,0.0,0.01481]
[1778385306499,46.44,80779.29,2.07,-0.00024,0.0,0.01537]
[1778385315562,46.44,80778.47,2.07,-0.00024,0.0,0.01542]
[1778385320598,46.44,80778.16,2.07,-0.00024,0.0,0.01544]
[1778385328572,46.44,80776.98,2.07,-0.00024,0.0,0.01552]
[1778385331674,46.44,80776.95,2.07,-0.00023,0.0,0.01511]
[1778385338642,46.44,80777.37,2.07,-0.00023,0.0,0.01508]
[1778385346780,46.44,80778.12,2.07,-0.00023,0.0,0.01503]
[1778385356846,46.44,80777.6,2.07,-0.00023,0.0,0.01507]
[1778385361883,46.44,80777.39,2.07,-0.00023,0.0,0.01508]
[1778385368854,46.44,80777.05,2.07,-0.00023,0.0,0.0151]
[1778385374976,46.44,80776.9,2.07,-0.00023,0.0,0.01511]
[1778385389076,46.44,80776.64,2.07,-0.00023,0.0,0.01513]
[1778385391088,46.44,80776.97,2.07,-0.00023,0.0,0.0147]
[1778385399144,46.44,80776.55,2.07,-0.00023,0.0,0.01473]
[1778385409133,46.44,80778.16,2.07,-0.00022,0.0,0.01463]
[1778385415256,46.44,80777.58,2.07,-0.00022,0.0,0.01466]
[1778385419203,46.44,80772.63,2.07,-0.00023,0.0,0.01498]
[1778385426334,46.44,80768.9,2.07,-0.00023,0.0,0.01523]
[1778385431369,46.44,80766.57,2.07,-0.00024,0.0,0.01538]
[1778385436403,46.44,80764.8,2.07,-0.00024,0.0,0.0155]
[1778385446471,46.44,80762.69,2.07,-0.00024,0.0,0.01564]
[1778385452516,46.44,80761.95,2.07,-0.00024,0.0,0.01527]
[1778385459485,46.44,80762.43,2.07,-0.00023,0.0,0.01524]
[1778385469555,46.44,80765.45,2.07,-0.00023,0.0,0.01504]
[1778385479706,46.44,80766.99,2.07,-0.00023,0.0,0.01494]
[1778385487765,46.44,80767.42,2.07,-0.00023,0.0,0.01491]
[1778385492801,46.44,80768.11,2.07,-0.00023,0.0,0.01487]
[1778385499766,46.44,80768.67,2.07,-0.00023,0.0,0.01483]
[1778385504885,46.44,80769.28,2.07,-0.00023,0.0,0.01479]
[1778385512940,46.44,80769.99,2.07,-0.00022,0.0,0.01435]
[1778385517975,46.44,80770.22,2.07,-0.00022,0.0,0.01433]
[1778385523010,46.44,80770.33,2.07,-0.00022,0.0,0.01433]
[1778385530060,46.44,80770.25,2.07,-0.00022,0.0,0.01433]
[1778385540047,46.44,80770.76,2.07,-0.00022,0.0,0.0143]
[1778385547180,46.44,80771.02,2.07,-0.00022,0.0,0.01428]
[1778385553222,46.44,80771.38,2.07,-0.00022,0.0,0.01426]
[1778385558258,46.44,80773.69,2.07,-0.00022,0.0,0.01412]
[1778385563293,46.44,80771.14,2.07,-0.00022,0.0,0.01427]
[1778385569333,46.44,80769.7,2.07,-0.00022,0.0,0.01436]
[1778385574369,46.44,80767.11,2.07,-0.00022,0.0,0.01413]
[1778385579405,46.44,80765.59,2.07,-0.00022,0.0,0.01423]
[1778385584441,46.44,80764.44,2.07,-0.00022,0.0,0.0143]
[1778385586455,46.44,80772.18,2.07,-0.00021,0.0,0.01382]
[1778385591490,46.44,80774.22,2.07,-0.00021,0.0,0.0137]
[1778385596525,46.44,80770.12,2.07,-0.00021,0.0,0.01395]
[1778385597532,46.44,80740.0,2.07,-0.00025,0.0,0.0159]
[1778385598539,46.44,80734.27,2.07,-0.00025,0.0,0.0163]
[1778385603576,46.44,80733.6,2.07,-0.00025,0.0,0.01635]
[1778385609616,46.44,80735.21,2.07,-0.00025,0.0,0.01624]
[1778385614651,46.44,80738.08,2.07,-0.00025,0.0,0.01604]
[1778385619689,46.44,80743.72,2.07,-0.00024,0.0,0.01565]
[1778385624724,46.44,80747.2,2.07,-0.00024,0.0,0.01541]
[1778385629756,46.44,80746.9,2.07,-0.00024,0.0,0.01543]
[1778385631770,46.44,80747.36,2.07,-0.00023,0.0,0.01498]
[1778385636808,46.44,80752.31,2.07,-0.00023,0.0,0.01466]
[1778385641843,46.44,80756.18,2.07,-0.00022,0.0,0.01442]
[1778385649899,46.44,80755.73,2.07,-0.00022,0.0,0.01445]
[1778385654935,46.44,80754.79,2.07,-0.00022,0.0,0.01451]
[1778385659970,46.44,80754.71,2.07,-0.00022,0.0,0.01451]
[1778385663999,46.44,80748.76,2.07,-0.00023,0.0,0.01489]
[1778385669034,46.44,80746.79,2.07,-0.00023,0.0,0.01502]
[1778385673068,46.44,80734.72,2.07,-0.00025,0.0,0.01583]
[1778385674076,46.44,80720.68,2.07,-0.00026,0.0,0.01683]
[1778385679105,46.44,80726.82,2.07,-0.00026,0.0,0.01638]
[1778385684140,46.44,80728.72,2.07,-0.00025,0.0,0.01625]
[1778385690182,46.44,80730.22,2.07,-0.00025,0.0,0.01614]
[1778385691189,46.44,80733.13,2.07,-0.00024,0.0,0.01551]
[1778385696224,46.44,80734.18,2.07,-0.00024,0.0,0.01544]
[1778385701267,46.44,80733.12,2.07,-0.00024,0.0,0.01551]
[1778385711264,46.44,80731.9,2.07,-0.00024,0.0,0.01559]
[1778385716381,46.44,80731.68,2.07,-0.00024,0.0,0.01561]
[1778385723430,46.44,80730.95,2.07,-0.00024,0.0,0.01566]
[1778385725444,46.44,80736.55,2.07,-0.00024,0.0,0.01528]
[1778385729472,46.44,80746.93,2.07,-0.00023,0.0,0.0146]
[1778385734507,46.44,80743.88,2.07,-0.00023,0.0,0.0148]
[1778385739542,46.44,80745.99,2.07,-0.00023,0.0,0.01466]
[1778385744577,46.44,80744.56,2.07,-0.00023,0.0,0.01475]
[1778385749611,46.44,80744.03,2.07,-0.00023,0.0,0.01479]
[1778385751627,46.44,80746.77,2.07,-0.00022,0.0,0.01421]
[1778385756661,46.44,80749.89,2.07,-0.00022,0.0,0.01401]
[1778385761699,46.44,80750.18,2.07,-0.00022,0.0,0.014]
[1778385770759,46.44,80751.11,2.07,-0.00022,0.0,0.01394]
[1778385778816,46.44,80752.43,2.07,-0.00021,0.0,0.01386]
[1778385783853,46.44,80753.73,2.07,-0.00021,0.0,0.01378]
[1778385788886,46.44,80753.29,2.07,-0.00021,0.0,0.01381]
[1778385793921,46.44,80748.49,2.07,-0.00022,0.0,0.0141]
[1778385797949,46.44,80742.74,2.07,-0.00022,0.0,0.01446]
[1778385802984,46.44,80744.13,2.07,-0.00022,0.0,0.01437]
[1778385808019,46.44,80738.98,2.07,-0.00023,0.0,0.0147]
[1778385811040,46.44,80738.61,2.07,-0.00022,0.0,0.01432]
[1778385816075,46.44,80741.76,2.07,-0.00022,0.0,0.01412]
[1778385821110,46.44,80748.83,2.07,-0.00021,0.0,0.01369]
[1778385826146,46.44,80751.74,2.07,-0.00021,0.0,0.01351]
[1778385831182,46.44,80753.02,2.07,-0.00021,0.0,0.01344]
[1778385840244,46.44,80748.96,2.07,-0.00021,0.0,0.01368]
[1778385845279,46.44,80750.75,2.07,-0.00021,0.0,0.01357]
[1778385850313,46.44,80752.19,2.07,-0.00021,0.0,0.01349]
[1778385855350,46.44,80754.27,2.07,-0.00021,0.0,0.01336]
[1778385860385,46.44,80755.89,2.07,-0.0002,0.0,0.01327]
[1778385865419,46.44,80754.15,2.07,-0.00021,0.0,0.01337]
[1778385870454,46.44,80754.42,2.07,-0.00021,0.0,0.01335]
[1778385871465,46.44,80754.1,2.07,-0.0002,0.0,0.013]
[1778385876497,46.44,80753.8,2.07,-0.0002,0.0,0.01301]
[1778385882538,46.44,80754.32,2.07,-0.0002,0.0,0.01298]
[1778385887573,46.44,80755.99,2.07,-0.0002,0.0,0.01289]
[1778385891601,46.44,80741.87,2.07,-0.00021,0.0,0.01372]
[1778385897644,46.44,80740.96,2.07,-0.00021,0.0,0.01378]
[1778385902678,46.44,80739.6,2.07,-0.00022,0.0,0.01386]
[1778385907713,46.44,80739.11,2.07,-0.00022,0.0,0.01389]
[1778385912748,46.44,80739.08,2.07,-0.00022,0.0,0.01389]
[1778385917783,46.44,80739.21,2.07,-0.00022,0.0,0.01388]
[1778385924832,46.44,80739.14,2.07,-0.00022,0.0,0.01389]
[1778385928860,46.44,80743.75,2.07,-0.00021,0.0,0.01361]
[1778385931881,46.44,80744.11,2.07,-0.0002,0.0,0.0132]
[1778385936916,46.44,80743.74,2.07,-0.00021,0.0,0.01322]
[1778385941951,46.44,80743.89,2.07,-0.00021,0.0,0.01321]
[1778385946985,46.44,80744.41,2.07,-0.0002,0.0,0.01318]
[1778385952021,46.44,80744.43,2.07,-0.0002,0.0,0.01318]
[1778385958063,46.44,80744.2,2.07,-0.0002,0.0,0.0132]
[1778385961084,46.44,80752.46,2.07,-0.0002,0.0,0.01272]
[1778385969139,46.44,80751.96,2.07,-0.0002,0.0,0.01275]
[1778385974175,46.44,80751.24,2.07,-0.0002,0.0,0.01279]
[1778385979210,46.44,80750.41,2.07,-0.0002,0.0,0.01284]
[1778385984245,46.44,80749.87,2.07,-0.0002,0.0,0.01287]
[1778385991294,46.44,80749.43,2.07,-0.00019,0.0,0.01252]
[1778385999350,46.44,80748.78,2.07,-0.00019,0.0,0.01256]
[1778386005392,46.44,80748.94,2.07,-0.00019,0.0,0.01255]
[1778386010428,46.44,80752.12,2.07,-0.00019,0.0,0.01237]
[1778386015462,46.44,80754.49,2.07,-0.00019,0.0,0.01224]
[1778386021505,46.44,80753.22,2.07,-0.00019,0.0,0.01231]
[1778386027547,46.44,80750.57,2.07,-0.00019,0.0,0.01246]
[1778386033517,46.44,80750.69,2.07,-0.00019,0.0,0.01245]
[1778386038624,46.44,80747.36,2.07,-0.0002,0.0,0.01264]
[1778386044666,46.44,80746.75,2.07,-0.0002,0.0,0.01268]
[1778386050708,46.44,80747.6,2.07,-0.0002,0.0,0.01263]
[1778386053731,46.44,80747.42,2.07,-0.00019,0.0,0.01227]
[1778386057759,46.44,80741.6,2.07,-0.0002,0.0,0.0126]
[1778386062791,46.44,80743.65,2.07,-0.00019,0.0,0.01248]
[1778386067827,46.44,80743.28,2.07,-0.00019,0.0,0.0125]
[1778386072862,46.44,80743.73,2.07,-0.00019,0.0,0.01248]
[1778386077898,46.44,80744.96,2.07,-0.00019,0.0,0.01241]
[1778386082932,46.44,80748.13,2.07,-0.00019,0.0,0.01224]
[1778386087967,46.44,80748.71,2.07,-0.00019,0.0,0.0122]
[1778386093003,46.44,80749.1,2.07,-0.00019,0.0,0.01218]
[1778386101059,46.44,80749.61,2.07,-0.00019,0.0,0.01215]
[1778386106096,46.44,80749.94,2.07,-0.00019,0.0,0.01214]
[1778386113144,46.44,80750.11,2.07,-0.00018,0.0,0.01177]
[1778386118179,46.44,80748.68,2.07,-0.00018,0.0,0.01185]
[1778386123215,46.44,80748.9,2.07,-0.00018,0.0,0.01184]
[1778386129257,46.44,80748.58,2.07,-0.00018,0.0,0.01186]
[1778386136306,46.44,80746.29,2.07,-0.00019,0.0,0.01198]
[1778386141341,46.44,80744.67,2.07,-0.00019,0.0,0.01207]
[1778386146376,46.44,80747.06,2.07,-0.00019,0.0,0.01194]
[1778386151411,46.44,80747.67,2.07,-0.00018,0.0,0.0119]
[1778386156446,46.44,80751.69,2.07,-0.00018,0.0,0.01169]
[1778386163499,46.44,80750.37,2.07,-0.00018,0.0,0.01176]
[1778386168530,46.44,80753.71,2.07,-0.00018,0.0,0.01158]
[1778386171550,46.44,80754.7,2.07,-0.00017,0.0,0.01119]
[1778386177593,46.44,80754.4,2.07,-0.00017,0.0,0.01121]
[1778386182632,46.44,80753.3,2.07,-0.00017,0.0,0.01127]
[1778386187664,46.44,80749.78,2.07,-0.00018,0.0,0.01145]
[1778386192698,46.44,80747.3,2.07,-0.00018,0.0,0.01158]
[1778386198739,46.44,80745.57,2.07,-0.00018,0.0,0.01167]
[1778386204782,46.44,80738.39,2.07,-0.00019,0.0,0.01205]
[1778386210824,46.44,80741.49,2.07,-0.00018,0.0,0.01189]
[1778386216866,46.44,80743.25,2.07,-0.00018,0.0,0.01179]
[1778386224853,46.44,80744.59,2.07,-0.00018,0.0,0.01172]
[1778386229957,46.44,80747.08,2.07,-0.00018,0.0,0.01159]
[1778386231971,46.44,80748.18,2.07,-0.00017,0.0,0.01119]
[1778386237006,46.44,80748.62,2.07,-0.00017,0.0,0.01117]
[1778386242041,46.44,80748.96,2.07,-0.00017,0.0,0.01115]
[1778386250097,46.44,80749.42,2.07,-0.00017,0.0,0.01113]
[1778386263185,46.44,80749.28,2.07,-0.00017,0.0,0.01113]
[1778386268222,46.44,80749.55,2.07,-0.00017,0.0,0.01112]
[1778386273258,46.44,80749.54,2.07,-0.00017,0.0,0.01112]
[1778386278293,46.44,80747.79,2.07,-0.00017,0.0,0.01121]
[1778386285341,46.44,80745.5,2.07,-0.00018,0.0,0.01133]
[1778386290380,46.44,80745.17,2.07,-0.00018,0.0,0.01134]
[1778386292391,46.44,80743.96,2.07,-0.00017,0.0,0.01107]
[1778386298432,46.44,80742.91,2.07,-0.00017,0.0,0.01112]
[1778386303468,46.44,80743.98,2.07,-0.00017,0.0,0.01107]
[1778386308502,46.44,80744.59,2.07,-0.00017,0.0,0.01104]
[1778386313538,46.44,80742.29,2.07,-0.00017,0.0,0.01115]
[1778386314545,46.44,80737.66,2.07,-0.00018,0.0,0.01139]
[1778386320587,46.44,80733.09,2.07,-0.00018,0.0,0.01163]
[1778386326629,46.44,80730.13,2.07,-0.00018,0.0,0.01179]
[1778386332671,46.44,80728.65,2.07,-0.00019,0.0,0.01187]
[1778386338715,46.44,80724.71,2.07,-0.00019,0.0,0.01208]
[1778386343750,46.44,80724.28,2.07,-0.00019,0.0,0.01211]
[1778386352813,46.44,80723.7,2.07,-0.00018,0.0,0.01178]
[1778386358855,46.44,80723.88,2.07,-0.00018,0.0,0.01177]
[1778386363890,46.44,80724.34,2.07,-0.00018,0.0,0.01175]
[1778386369931,46.44,80723.54,2.07,-0.00018,0.0,0.01179]
[1778386375973,46.44,80722.9,2.07,-0.00019,0.0,0.01182]
[1778386381009,46.44,80723.27,2.07,-0.00018,0.0,0.0118]
[1778386387051,46.44,80722.77,2.07,-0.00019,0.0,0.01183]
[1778386396053,46.44,80722.31,2.07,-0.00019,0.0,0.01186]
[1778386403163,46.44,80722.67,2.07,-0.00019,0.0,0.01184]
[1778386405176,46.44,80727.27,2.07,-0.00018,0.0,0.01159]
[1778386410212,46.44,80727.13,2.07,-0.00018,0.0,0.0116]
[1778386412229,46.44,80727.11,2.07,-0.00018,0.0,0.01125]
[1778386421289,46.44,80727.07,2.07,-0.00018,0.0,0.01126]
[1778386426323,46.44,80726.88,2.07,-0.00018,0.0,0.01127]
[1778386436394,46.44,80725.9,2.07,-0.00018,0.0,0.01132]
[1778386443442,46.44,80726.28,2.07,-0.00018,0.0,0.0113]
[1778386448478,46.44,80725.13,2.07,-0.00018,0.0,0.01136]
[1778386455527,46.44,80725.05,2.07,-0.00018,0.0,0.01136]
[1778386466605,46.44,80725.59,2.07,-0.00018,0.0,0.01133]
[1778386471640,46.44,80725.03,2.07,-0.00017,0.0,0.01102]
[1778386476675,46.44,80725.07,2.07,-0.00017,0.0,0.01102]
[1778386482717,46.44,80725.99,2.07,-0.00017,0.0,0.01097]
[1778386487773,46.44,80727.01,2.07,-0.00017,0.0,0.01092]
[1778386489770,46.44,80740.04,2.07,-0.00016,0.0,0.01028]
[1778386495812,46.44,80743.47,2.07,-0.00016,0.0,0.01012]
[1778386500851,46.44,80742.77,2.07,-0.00016,0.0,0.01015]
[1778386506827,46.44,80744.37,2.07,-0.00016,0.0,0.01008]
[1778386509912,46.44,80739.48,2.07,-0.00016,0.0,0.01031]
[1778386510919,46.44,80729.8,2.07,-0.00017,0.0,0.01078]
[1778386512933,46.44,80734.62,2.07,-0.00016,0.0,0.01054]
[1778386517968,46.44,80735.89,2.07,-0.00016,0.0,0.01048]
[1778386523002,46.44,80738.53,2.07,-0.00016,0.0,0.01036]
[1778386527035,46.44,80743.59,2.07,-0.00016,0.0,0.01012]
[1778386532068,46.44,80748.94,2.07,-0.00015,0.0,0.00956]
[1778386537103,46.44,80749.22,2.07,-0.00015,0.0,0.00955]
[1778386542139,46.44,80749.32,2.07,-0.00015,0.0,0.00955]
[1778386548184,46.44,80749.27,2.07,-0.00015,0.0,0.00955]
[1778386553215,46.44,80749.61,2.07,-0.00015,0.0,0.00953]
[1778386561271,46.44,80746.49,2.07,-0.00015,0.0,0.00967]
[1778386567312,46.44,80744.64,2.07,-0.00015,0.0,0.00976]
[1778386574362,46.44,80747.5,2.07,-0.00015,0.0,0.00963]
[1778386580404,46.44,80746.72,2.07,-0.00015,0.0,0.00966]
[1778386585439,46.44,80746.04,2.07,-0.00015,0.0,0.00969]
[1778386590474,46.44,80750.05,2.07,-0.00015,0.0,0.00951]
[1778386591480,46.44,80750.12,2.07,-0.00014,0.0,0.00922]
[1778386597480,46.44,80753.82,2.07,-0.00014,0.0,0.00906]
[1778386602558,46.44,80756.85,2.07,-0.00014,0.0,0.00893]
[1778386607593,46.44,80759.53,2.07,-0.00014,0.0,0.00882]
[1778386608600,46.44,80767.11,2.07,-0.00013,0.0,0.00851]
[1778386613634,46.44,80770.85,2.07,-0.00013,0.0,0.00836]
[1778386619679,46.44,80772.35,2.07,-0.00013,0.0,0.0083]
[1778386621691,46.44,80777.9,2.07,-0.00012,0.0,0.00809]
[1778386626726,46.44,80776.29,2.07,-0.00013,0.0,0.00815]
[1778386632775,46.44,80772.57,2.07,-0.00013,0.0,0.00829]
[1778386637806,46.44,80771.88,2.07,-0.00013,0.0,0.00832]
[1778386642842,46.44,80771.02,2.07,-0.00013,0.0,0.00835]
[1778386649891,46.44,80769.79,2.07,-0.00013,0.0,0.0084]
[1778386651905,46.44,80769.56,2.07,-0.00013,0.0,0.00815]
[1778386657947,46.44,80769.31,2.07,-0.00013,0.0,0.00815]
[1778386664996,46.44,80768.59,2.07,-0.00013,0.0,0.00818]
[1778386671040,46.44,80768.3,2.07,-0.00013,0.0,0.00819]
[1778386678046,46.44,80767.88,2.07,-0.00013,0.0,0.00821]
[1778386687151,46.44,80767.6,2.07,-0.00013,0.0,0.00822]
[1778386697218,46.44,80767.17,2.07,-0.00013,0.0,0.00824]
[1778386702256,46.44,80767.01,2.07,-0.00013,0.0,0.00824]
[1778386708257,46.44,80766.95,2.07,-0.00013,0.0,0.00825]
[1778386711320,46.44,80766.91,2.07,-0.00012,0.0,0.00798]
[1778386716354,46.44,80766.89,2.07,-0.00012,0.0,0.00799]
[1778386723404,46.44,80767.42,2.07,-0.00012,0.0,0.00797]
[1778386729446,46.44,80767.24,2.07,-0.00012,0.0,0.00797]
[1778386738511,46.44,80766.97,2.07,-0.00012,0.0,0.00798]
[1778386742538,46.44,80758.72,2.07,-0.00013,0.0,0.0083]
[1778386748538,46.44,80760.07,2.07,-0.00013,0.0,0.00825]
[1778386753615,46.44,80759.55,2.07,-0.00013,0.0,0.00827]
[1778386767710,46.44,80762.11,2.07,-0.00013,0.0,0.00817]
[1778386771742,46.44,80761.78,2.07,-0.00012,0.0,0.00792]
[1778386777783,46.44,80762.78,2.07,-0.00012,0.0,0.00788]
[1778386782817,46.44,80762.38,2.07,-0.00012,0.0,0.0079]
[1778386788860,46.44,80760.77,2.07,-0.00012,0.0,0.00796]
[1778386793895,46.44,80758.71,2.07,-0.00012,0.0,0.00804]
[1778386798931,46.44,80759.36,2.07,-0.00012,0.0,0.00801]
[1778386803965,46.44,80758.4,2.07,-0.00012,0.0,0.00805]
[1778386810011,46.44,80758.61,2.07,-0.00012,0.0,0.00804]
[1778386817055,46.44,80755.18,2.07,-0.00013,0.0,0.00817]
[1778386824105,46.44,80754.23,2.07,-0.00013,0.0,0.00821]
[1778386830147,46.44,80753.82,2.07,-0.00013,0.0,0.00822]
[1778386831154,46.44,80752.89,2.07,-0.00012,0.0,0.008]
[1778386832160,46.44,80745.49,2.07,-0.00013,0.0,0.00828]
[1778386839170,46.44,80740.86,2.07,-0.00013,0.0,0.00847]
[1778386846261,46.44,80738.62,2.07,-0.00013,0.0,0.00856]
[1778386856328,46.44,80736.43,2.07,-0.00014,0.0,0.00865]
[1778386866398,46.44,80733.98,2.07,-0.00014,0.0,0.00875]
[1778386876468,46.44,80732.97,2.07,-0.00014,0.0,0.00879]
[1778386887545,46.44,80732.0,2.07,-0.00014,0.0,0.00883]
[1778386897618,46.44,80731.46,2.07,-0.00013,0.0,0.00857]
[1778386907685,46.44,80731.11,2.07,-0.00013,0.0,0.00858]
[1778386917755,46.44,80730.77,2.07,-0.00013,0.0,0.0086]
[1778386927825,46.44,80730.58,2.07,-0.00013,0.0,0.00861]
[1778386937895,46.44,80730.43,2.07,-0.00013,0.0,0.00861]
[1778386944950,46.44,80730.36,2.07,-0.00013,0.0,0.00862]
[1778386956024,46.44,80730.04,2.07,-0.00013,0.0,0.00835]
[1778386962066,46.44,80730.21,2.07,-0.00013,0.0,0.00834]
[1778386967101,46.44,80734.13,2.07,-0.00013,0.0,0.00819]
[1778386973145,46.44,80733.54,2.07,-0.00013,0.0,0.00821]
[1778386980154,46.44,80729.41,2.07,-0.00013,0.0,0.00838]
[1778386985227,46.44,80729.18,2.07,-0.00013,0.0,0.00838]
[1778386991269,46.44,80725.24,2.07,-0.00013,0.0,0.00854]
[1778386998323,46.44,80724.85,2.07,-0.00013,0.0,0.00856]
[1778387003362,46.44,80725.39,2.07,-0.00013,0.0,0.00854]
[1778387008397,46.44,80725.39,2.07,-0.00013,0.0,0.00854]
[1778387012426,46.44,80725.48,2.07,-0.00013,0.0,0.00826]
[1778387017463,46.44,80725.6,2.07,-0.00013,0.0,0.00825]
[1778387024512,46.44,80724.95,2.07,-0.00013,0.0,0.00828]
[1778387030546,46.44,80725.85,2.07,-0.00013,0.0,0.00824]
[1778387040616,46.44,80725.9,2.07,-0.00013,0.0,0.00824]
[1778387047675,46.44,80725.72,2.07,-0.00013,0.0,0.00825]
[1778387053715,46.44,80725.42,2.07,-0.00013,0.0,0.00826]
[1778387060756,46.44,80725.45,2.07,-0.00013,0.0,0.00826]
[1778387066803,46.44,80725.53,2.07,-0.00013,0.0,0.00826]
[1778387080897,46.44,80725.7,2.07,-0.00013,0.0,0.00798]
[1778387085941,46.44,80726.32,2.07,-0.00012,0.0,0.00795]
[1778387090976,46.44,80725.47,2.07,-0.00013,0.0,0.00799]
[1778387096012,46.44,80724.22,2.07,-0.00013,0.0,0.00804]
[1778387101037,46.44,80723.92,2.07,-0.00013,0.0,0.00805]
[1778387106081,46.44,80726.09,2.07,-0.00012,0.0,0.00796]
[1778387111117,46.44,80725.7,2.07,-0.00013,0.0,0.00798]
[1778387116151,46.44,80725.7,2.07,-0.00013,0.0,0.00798]
[1778387117158,46.44,80730.1,2.07,-0.00012,0.0,0.00781]
[1778387123201,46.44,80729.85,2.07,-0.00012,0.0,0.00782]
[1778387128236,46.44,80734.92,2.07,-0.00012,0.0,0.00763]
[1778387131246,46.44,80736.4,2.07,-0.00011,0.0,0.00732]
[1778387136292,46.44,80736.06,2.07,-0.00011,0.0,0.00734]
[1778387141327,46.44,80735.29,2.07,-0.00012,0.0,0.00736]
[1778387146361,46.44,80734.04,2.07,-0.00012,0.0,0.00741]
[1778387151386,46.44,80733.67,2.07,-0.00012,0.0,0.00742]
[1778387157439,46.44,80732.3,2.07,-0.00012,0.0,0.00747]
[1778387162472,46.44,80731.27,2.07,-0.00012,0.0,0.00751]
[1778387168516,46.44,80733.66,2.07,-0.00012,0.0,0.00742]
[1778387173549,46.44,80736.71,2.07,-0.00011,0.0,0.00731]
[1778387180599,46.44,80738.9,2.07,-0.00011,0.0,0.00724]
[1778387191667,46.44,80743.51,2.07,-0.00011,0.0,0.00684]
[1778387198725,46.44,80745.56,2.07,-0.00011,0.0,0.00677]
[1778387203760,46.44,80746.84,2.07,-0.0001,0.0,0.00673]
[1778387206782,46.44,80751.99,2.07,-0.0001,0.0,0.00656]
[1778387210811,46.44,80759.43,2.07,-0.0001,0.0,0.00632]
[1778387216852,46.44,80761.47,2.07,-0.0001,0.0,0.00626]
[1778387221883,46.44,80764.79,2.07,-0.0001,0.0,0.00616]
[1778387226922,46.44,80764.92,2.07,-0.0001,0.0,0.00615]
[1778387231958,46.44,80766.85,2.07,-9e-05,0.0,0.0061]
[1778387236993,46.44,80767.37,2.07,-9e-05,0.0,0.00608]
[1778387242032,46.44,80768.7,2.07,-9e-05,0.0,0.00604]
[1778387247070,46.44,80769.23,2.07,-9e-05,0.0,0.00603]
[1778387251094,46.44,80769.23,2.07,-9e-05,0.0,0.00582]
[1778387256129,46.44,80768.22,2.07,-9e-05,0.0,0.00585]
[1778387261164,46.44,80767.43,2.07,-9e-05,0.0,0.00587]
[1778387266199,46.44,80765.8,2.07,-9e-05,0.0,0.00592]
[1778387271234,46.44,80764.38,2.07,-9e-05,0.0,0.00596]
[1778387277277,46.44,80763.05,2.07,-9e-05,0.0,0.006]
[1778387282314,46.44,80761.25,2.07,-9e-05,0.0,0.00605]
[1778387287346,46.44,80758.74,2.07,-0.0001,0.0,0.00613]
[1778387292381,46.44,80758.16,2.07,-0.0001,0.0,0.00614]
[1778387302452,46.44,80761.8,2.07,-9e-05,0.0,0.00603]
[1778387312513,46.44,80760.39,2.07,-9e-05,0.0,0.00587]
[1778387317559,46.44,80751.03,2.07,-0.0001,0.0,0.00615]
[1778387322584,46.44,80750.44,2.07,-0.0001,0.0,0.00616]
[1778387327632,46.44,80750.52,2.07,-0.0001,0.0,0.00616]
[1778387332668,46.44,80750.68,2.07,-0.0001,0.0,0.00616]
[1778387338712,46.44,80750.36,2.07,-0.0001,0.0,0.00617]
[1778387344752,46.44,80751.26,2.07,-0.0001,0.0,0.00614]
[1778387349787,46.44,80752.22,2.07,-0.0001,0.0,0.00611]
[1778387350794,46.44,80756.5,2.07,-9e-05,0.0,0.00598]
[1778387355829,46.44,80757.67,2.07,-9e-05,0.0,0.00595]
[1778387357843,46.44,80762.18,2.07,-9e-05,0.0,0.00581]
[1778387362879,46.44,80762.07,2.07,-9e-05,0.0,0.00582]
[1778387364893,46.44,80767.48,2.07,-9e-05,0.0,0.00566]
[1778387369928,46.44,80764.35,2.07,-9e-05,0.0,0.00575]
[1778387372948,46.44,80762.56,2.07,-9e-05,0.0,0.0056]
[1778387377984,46.44,80762.68,2.07,-9e-05,0.0,0.0056]
[1778387383007,46.44,80764.98,2.07,-9e-05,0.0,0.00553]
[1778387389070,46.44,80766.67,2.07,-9e-05,0.0,0.00549]
[1778387394105,46.44,80768.8,2.07,-8e-05,0.0,0.00543]
[1778387403158,46.44,80773.4,2.07,-8e-05,0.0,0.0053]
[1778387408203,46.44,80773.05,2.07,-8e-05,0.0,0.00531]
[1778387413238,46.44,80776.93,2.07,-8e-05,0.0,0.00521]
[1778387418273,46.44,80778.95,2.07,-8e-05,0.0,0.00516]
[1778387423299,46.44,80779.31,2.07,-8e-05,0.0,0.00515]
[1778387428342,46.44,80778.76,2.07,-8e-05,0.0,0.00516]
[1778387432371,46.44,80779.48,2.07,-8e-05,0.0,0.00496]
[1778387437406,46.44,80780.82,2.07,-8e-05,0.0,0.00493]
[1778387442441,46.44,80784.62,2.07,-7e-05,0.0,0.00483]
[1778387447476,46.44,80783.04,2.07,-8e-05,0.0,0.00487]
[1778387452511,46.44,80782.43,2.07,-8e-05,0.0,0.00489]
[1778387457549,46.44,80783.7,2.07,-7e-05,0.0,0.00486]
[1778387463592,46.44,80783.17,2.07,-8e-05,0.0,0.00487]
[1778387468627,46.44,80790.56,2.07,-7e-05,0.0,0.00469]
[1778387473670,46.44,80790.97,2.07,-7e-05,0.0,0.00468]
[1778387478697,46.44,80800.59,2.07,-7e-05,0.0,0.00446]
[1778387483740,46.44,80802.47,2.07,-7e-05,0.0,0.00442]
[1778387489774,46.44,80803.84,2.07,-7e-05,0.0,0.00438]
[1778387491788,46.44,80804.11,2.07,-6e-05,0.0,0.00422]
[1778387496823,46.44,80807.02,2.07,-6e-05,0.0,0.00416]
[1778387501858,46.44,80808.45,2.07,-6e-05,0.0,0.00413]
[1778387506893,46.44,80810.18,2.07,-6e-05,0.0,0.00409]
[1778387511929,46.44,80810.97,2.07,-6e-05,0.0,0.00407]
[1778387516963,46.44,80811.32,2.07,-6e-05,0.0,0.00406]
[1778387523005,46.44,80807.53,2.07,-6e-05,0.0,0.00414]
[1778387528039,46.44,80805.04,2.07,-6e-05,0.0,0.0042]
[1778387533075,46.44,80806.4,2.07,-6e-05,0.0,0.00417]
[1778387539117,46.44,80809.28,2.07,-6e-05,0.0,0.00411]
[1778387544153,46.44,80808.27,2.07,-6e-05,0.0,0.00413]
[1778387553218,46.44,80806.27,2.07,-6e-05,0.0,0.00402]
[1778387555229,46.44,80815.61,2.07,-6e-05,0.0,0.00383]
[1778387558253,46.44,80811.29,2.07,-6e-05,0.0,0.00391]
[1778387563286,46.44,80807.94,2.07,-6e-05,0.0,0.00398]
[1778387568321,46.44,80805.15,2.07,-6e-05,0.0,0.00404]
[1778387573357,46.44,80803.82,2.07,-6e-05,0.0,0.00407]
[1778387579399,46.44,80804.8,2.07,-6e-05,0.0,0.00405]
[1778387583428,46.44,80798.03,2.07,-6e-05,0.0,0.00419]
[1778387591485,46.44,80794.96,2.07,-7e-05,0.0,0.00426]
[1778387593498,46.44,80786.85,2.07,-7e-05,0.0,0.00444]
[1778387598533,46.44,80789.56,2.07,-7e-05,0.0,0.00438]
[1778387603568,46.44,80791.4,2.07,-7e-05,0.0,0.00434]
[1778387609610,46.44,80793.06,2.07,-7e-05,0.0,0.0043]
[1778387611624,46.44,80793.83,2.07,-6e-05,0.0,0.00412]
[1778387616666,46.44,80795.32,2.07,-6e-05,0.0,0.00409]
[1778387617666,46.44,80799.65,2.07,-6e-05,0.0,0.004]
[1778387622701,46.44,80803.27,2.07,-6e-05,0.0,0.00393]
[1778387626729,46.44,80807.46,2.07,-6e-05,0.0,0.00384]
[1778387631764,46.44,80810.11,2.07,-6e-05,0.0,0.00379]
[1778387636799,46.44,80814.24,2.07,-6e-05,0.0,0.00371]
[1778387641835,46.44,80810.08,2.07,-6e-05,0.0,0.00379]
[1778387644875,46.44,80805.62,2.07,-6e-05,0.0,0.00388]
[1778387650897,46.44,80806.32,2.07,-6e-05,0.0,0.00387]
[1778387655933,46.44,80806.0,2.07,-6e-05,0.0,0.00387]
[1778387662981,46.44,80808.13,2.07,-6e-05,0.0,0.00383]
[1778387669024,46.44,80810.33,2.07,-6e-05,0.0,0.00379]
[1778387673053,46.44,80810.68,2.07,-6e-05,0.0,0.00364]
[1778387677086,46.44,80804.28,2.07,-6e-05,0.0,0.00376]
[1778387682120,46.44,80801.4,2.07,-6e-05,0.0,0.00382]
[1778387687157,46.44,80796.47,2.07,-6e-05,0.0,0.00391]
[1778387692190,46.44,80796.67,2.07,-6e-05,0.0,0.00391]
[1778387697225,46.44,80798.1,2.07,-6e-05,0.0,0.00388]
[1778387703268,46.44,80799.04,2.07,-6e-05,0.0,0.00386]
[1778387708303,46.44,80801.75,2.07,-6e-05,0.0,0.00381]
[1778387713342,46.44,80802.76,2.07,-6e-05,0.0,0.00379]
[1778387718372,46.44,80803.05,2.07,-6e-05,0.0,0.00378]
[1778387725421,46.44,80803.03,2.07,-6e-05,0.0,0.00378]
[1778387731463,46.44,80801.57,2.07,-6e-05,0.0,0.00367]
[1778387736499,46.44,80802.3,2.07,-6e-05,0.0,0.00365]
[1778387741533,46.44,80801.74,2.07,-6e-05,0.0,0.00366]
[1778387746568,46.44,80802.03,2.07,-6e-05,0.0,0.00366]
[1778387755651,46.44,80803.06,2.07,-6e-05,0.0,0.00364]
[1778387760666,46.44,80802.3,2.07,-6e-05,0.0,0.00365]
[1778387765722,46.44,80802.75,2.07,-6e-05,0.0,0.00365]
[1778387770737,46.44,80802.48,2.07,-6e-05,0.0,0.00365]
[1778387775773,46.44,80799.86,2.07,-6e-05,0.0,0.0037]
[1778387785842,46.44,80800.87,2.07,-6e-05,0.0,0.00368]
[1778387791884,46.44,80804.75,2.07,-5e-05,0.0,0.00347]
[1778387796920,46.44,80804.19,2.07,-5e-05,0.0,0.00348]
[1778387802962,46.44,80804.64,2.07,-5e-05,0.0,0.00347]
[1778387811018,46.44,80805.31,2.07,-5e-05,0.0,0.00346]
[1778387816073,46.44,80804.49,2.07,-5e-05,0.0,0.00347]
[1778387825116,46.44,80804.7,2.07,-5e-05,0.0,0.00347]
[1778387833172,46.44,80804.76,2.07,-5e-05,0.0,0.00347]
[1778387839214,46.44,80804.68,2.07,-5e-05,0.0,0.00347]
[1778387844252,46.44,80803.3,2.07,-5e-05,0.0,0.0035]
[1778387854321,46.44,80802.64,2.07,-5e-05,0.0,0.00337]
[1778387859357,46.44,80802.47,2.07,-5e-05,0.0,0.00337]
[1778387864391,46.44,80802.28,2.07,-5e-05,0.0,0.00338]
[1778387869426,46.44,80802.58,2.07,-5e-05,0.0,0.00337]
[1778387874461,46.44,80802.02,2.07,-5e-05,0.0,0.00338]
[1778387879496,46.44,80801.84,2.07,-5e-05,0.0,0.00339]
[1778387884532,46.44,80801.72,2.07,-5e-05,0.0,0.00339]
[1778387894598,46.44,80801.48,2.07,-5e-05,0.0,0.00339]
[1778387897622,46.44,80806.12,2.07,-5e-05,0.0,0.00331]
[1778387902658,46.44,80804.62,2.07,-5e-05,0.0,0.00334]
[1778387909707,46.44,80803.77,2.07,-5e-05,0.0,0.00335]
[1778387911723,46.44,80803.79,2.07,-5e-05,0.0,0.00322]
[1778387916756,46.44,80803.41,2.07,-5e-05,0.0,0.00323]
[1778387921791,46.44,80804.56,2.07,-5e-05,0.0,0.00321]
[1778387926843,46.44,80804.01,2.07,-5e-05,0.0,0.00322]
[1778387932868,46.44,80803.35,2.07,-5e-05,0.0,0.00323]
[1778387937903,46.44,80803.03,2.07,-5e-05,0.0,0.00323]
[1778387941932,46.44,80816.32,2.07,-5e-05,0.0,0.00301]
[1778387946967,46.44,80812.13,2.07,-5e-05,0.0,0.00308]
[1778387955023,46.44,80809.01,2.07,-5e-05,0.0,0.00313]
[1778387959051,46.44,80804.5,2.07,-5e-05,0.0,0.00321]
[1778387965092,46.44,80803.4,2.07,-5e-05,0.0,0.00323]
[1778387970129,46.44,80803.36,2.07,-5e-05,0.0,0.00323]
[1778387971136,46.44,80803.3,2.07,-5e-05,0.0,0.0031]
[1778387977195,46.44,80803.59,2.07,-5e-05,0.0,0.0031]
[1778387982212,46.44,80803.76,2.07,-5e-05,0.0,0.00309]
[1778387987247,46.44,80803.75,2.07,-5e-05,0.0,0.00309]
[1778387995303,46.44,80801.63,2.07,-5e-05,0.0,0.00313]
[1778388000339,46.44,80802.39,2.07,-5e-05,0.0,0.00312]
[1778388007407,46.44,80803.53,2.07,-5e-05,0.0,0.0031]
[1778388012424,46.44,80803.77,2.07,-5e-05,0.0,0.00309]
[1778388017477,46.44,80804.01,2.07,-5e-05,0.0,0.00309]
[1778388022498,46.44,80804.15,2.07,-5e-05,0.0,0.00309]
[1778388027533,46.44,80803.95,2.07,-5e-05,0.0,0.00309]
[1778388034581,46.44,80803.74,2.07,-5e-05,0.0,0.00297]
[1778388043645,46.44,80804.14,2.07,-5e-05,0.0,0.00296]
[1778388049687,46.44,80804.38,2.07,-5e-05,0.0,0.00296]
[1778388057758,46.44,80804.38,2.07,-5e-05,0.0,0.00296]
[1778388063786,46.44,80804.84,2.07,-5e-05,0.0,0.00295]
[1778388068820,46.44,80804.57,2.07,-5e-05,0.0,0.00296]
[1778388073855,46.44,80804.55,2.07,-5e-05,0.0,0.00296]
[1778388079897,46.44,80804.53,2.07,-5e-05,0.0,0.00296]
[1778388085939,46.44,80805.06,2.07,-5e-05,0.0,0.00295]
[1778388092988,46.44,80804.83,2.07,-4e-05,0.0,0.00283]
[1778388098038,46.44,80805.18,2.07,-4e-05,0.0,0.00283]
[1778388103058,46.44,80804.58,2.07,-4e-05,0.0,0.00284]
[1778388108094,46.44,80804.92,2.07,-4e-05,0.0,0.00283]
[1778388114135,46.44,80805.26,2.07,-4e-05,0.0,0.00283]
[1778388119171,46.44,80805.18,2.07,-4e-05,0.0,0.00283]
[1778388124206,46.44,80802.5,2.07,-4e-05,0.0,0.00287]
[1778388134277,46.44,80802.27,2.07,-4e-05,0.0,0.00287]
[1778388146361,46.44,80802.69,2.07,-4e-05,0.0,0.00287]
[1778388152403,46.44,80801.04,2.07,-4e-05,0.0,0.00277]
[1778388158461,46.44,80800.86,2.07,-4e-05,0.0,0.00278]
[1778388166509,46.44,80801.01,2.07,-4e-05,0.0,0.00278]
[1778388172550,46.44,80800.87,2.07,-4e-05,0.0,0.00278]
[1778388177586,46.44,80801.16,2.07,-4e-05,0.0,0.00277]
[1778388181614,46.44,80796.53,2.07,-4e-05,0.0,0.00284]
[1778388183627,46.44,80791.66,2.07,-5e-05,0.0,0.00292]
[1778388184635,46.44,80785.08,2.07,-5e-05,0.0,0.00302]
[1778388188666,46.44,80778.73,2.07,-5e-05,0.0,0.00313]
[1778388192690,46.44,80774.53,2.07,-5e-05,0.0,0.0032]
[1778388195711,46.44,80766.07,2.07,-5e-05,0.0,0.00335]
[1778388200747,46.44,80764.3,2.07,-5e-05,0.0,0.00338]
[1778388205783,46.44,80764.03,2.07,-5e-05,0.0,0.00338]
[1778388210818,46.44,80763.86,2.07,-5e-05,0.0,0.00339]
[1778388211824,46.44,80763.83,2.07,-5e-05,0.0,0.00325]
[1778388217867,46.44,80763.47,2.07,-5e-05,0.0,0.00326]
[1778388222903,46.44,80760.97,2.07,-5e-05,0.0,0.0033]
[1778388227937,46.44,80759.81,2.07,-5e-05,0.0,0.00332]
[1778388235994,46.44,80759.66,2.07,-5e-05,0.0,0.00333]
[1778388241031,46.44,80759.8,2.07,-5e-05,0.0,0.00332]
[1778388249087,46.44,80760.23,2.07,-5e-05,0.0,0.00332]
[1778388254122,46.44,80760.37,2.07,-5e-05,0.0,0.00331]
[1778388259156,46.44,80760.44,2.07,-5e-05,0.0,0.00331]
[1778388264192,46.44,80760.62,2.07,-5e-05,0.0,0.00331]
[1778388265199,46.44,80752.23,2.07,-5e-05,0.0,0.00346]
[1778388270234,46.44,80747.93,2.07,-6e-05,0.0,0.00354]
[1778388271240,46.44,80746.88,2.07,-5e-05,0.0,0.00342]
[1778388277282,46.44,80744.51,2.07,-5e-05,0.0,0.00346]
[1778388283326,46.44,80742.04,2.07,-6e-05,0.0,0.00351]
[1778388289381,46.44,80740.8,2.07,-6e-05,0.0,0.00353]
[1778388294404,46.44,80739.24,2.07,-6e-05,0.0,0.00356]
[1778388299453,46.44,80738.58,2.07,-6e-05,0.0,0.00357]
[1778388304472,46.44,80737.62,2.07,-6e-05,0.0,0.00359]
[1778388309522,46.44,80735.14,2.07,-6e-05,0.0,0.00364]
[1778388312528,46.44,80728.86,2.07,-6e-05,0.0,0.00376]
[1778388317571,46.44,80724.34,2.07,-6e-05,0.0,0.00385]
[1778388325627,46.44,80725.71,2.07,-6e-05,0.0,0.00383]
[1778388331669,46.44,80727.63,2.07,-6e-05,0.0,0.00364]
[1778388336704,46.44,80728.66,2.07,-6e-05,0.0,0.00362]
[1778388341739,46.44,80726.73,2.07,-6e-05,0.0,0.00365]
[1778388344760,46.44,80717.18,2.07,-6e-05,0.0,0.00385]
[1778388345767,46.44,80711.4,2.07,-6e-05,0.0,0.00397]
[1778388350803,46.44,80712.35,2.07,-6e-05,0.0,0.00395]
[1778388353823,46.44,80722.1,2.07,-6e-05,0.0,0.00375]
[1778388354830,46.44,80726.29,2.07,-6e-05,0.0,0.00366]
[1778388359865,46.44,80726.22,2.07,-6e-05,0.0,0.00366]
[1778388364899,46.44,80725.74,2.07,-6e-05,0.0,0.00367]
[1778388366915,46.44,80720.26,2.07,-6e-05,0.0,0.00378]
[1778388371951,46.44,80720.75,2.07,-6e-05,0.0,0.00377]
[1778388374972,46.44,80715.32,2.07,-6e-05,0.0,0.00388]
[1778388380012,46.44,80714.96,2.07,-6e-05,0.0,0.00389]
[1778388386051,46.44,80714.5,2.07,-6e-05,0.0,0.0039]
[1778388391084,46.44,80712.14,2.07,-6e-05,0.0,0.00379]
[1778388396122,46.44,80710.78,2.07,-6e-05,0.0,0.00382]
[1778388402163,46.44,80706.94,2.07,-6e-05,0.0,0.0039]
[1778388407198,46.44,80705.64,2.07,-6e-05,0.0,0.00393]
[1778388413239,46.44,80704.41,2.07,-6e-05,0.0,0.00395]
[1778388420299,46.44,80703.83,2.07,-6e-05,0.0,0.00396]
[1778388426331,46.44,80703.73,2.07,-6e-05,0.0,0.00397]
[1778388432373,46.44,80703.56,2.07,-6e-05,0.0,0.00397]
[1778388437408,46.44,80702.86,2.07,-6e-05,0.0,0.00398]
[1778388442443,46.44,80702.85,2.07,-6e-05,0.0,0.00399]
[1778388447478,46.44,80702.53,2.07,-6e-05,0.0,0.00399]
[1778388451506,46.44,80702.39,2.07,-6e-05,0.0,0.00384]
[1778388459567,46.44,80702.07,2.07,-6e-05,0.0,0.00384]
[1778388465609,46.44,80701.9,2.07,-6e-05,0.0,0.00385]
[1778388470644,46.44,80701.05,2.07,-6e-05,0.0,0.00386]
[1778388476686,46.44,80701.16,2.07,-6e-05,0.0,0.00386]
[1778388481722,46.44,80701.25,2.07,-6e-05,0.0,0.00386]
[1778388486757,46.44,80700.34,2.07,-6e-05,0.0,0.00388]
[1778388490783,46.44,80708.54,2.07,-6e-05,0.0,0.00371]
[1778388500854,46.44,80709.06,2.07,-6e-05,0.0,0.0037]
[1778388506901,46.44,80707.69,2.07,-6e-05,0.0,0.00373]
[1778388511931,46.44,80707.36,2.07,-6e-05,0.0,0.00358]
[1778388519988,46.44,80705.9,2.07,-6e-05,0.0,0.00361]
[1778388524016,46.44,80700.67,2.07,-6e-05,0.0,0.00371]
[1778388529052,46.44,80700.73,2.07,-6e-05,0.0,0.00371]
[1778388534086,46.44,80698.7,2.07,-6e-05,0.0,0.00375]
[1778388539122,46.44,80699.38,2.07,-6e-05,0.0,0.00374]
[1778388544162,46.44,80699.68,2.07,-6e-05,0.0,0.00373]
[1778388549194,46.44,80699.75,2.07,-6e-05,0.0,0.00373]
[1778388554229,46.44,80700.21,2.07,-6e-05,0.0,0.00372]
[1778388559264,46.44,80700.69,2.07,-6e-05,0.0,0.00371]
[1778388561278,46.44,80695.61,2.07,-6e-05,0.0,0.00382]
[1778388567321,46.44,80696.39,2.07,-6e-05,0.0,0.0038]
[1778388569334,46.44,80702.15,2.07,-6e-05,0.0,0.00369]
[1778388571364,46.44,80702.09,2.07,-6e-05,0.0,0.00354]
[1778388576384,46.44,80702.43,2.07,-6e-05,0.0,0.00353]
[1778388581435,46.44,80702.45,2.07,-6e-05,0.0,0.00353]
[1778388586454,46.44,80702.33,2.07,-6e-05,0.0,0.00353]
[1778388591488,46.44,80708.73,2.07,-5e-05,0.0,0.00341]
[1778388595517,46.44,80704.55,2.07,-6e-05,0.0,0.00349]
[1778388600553,46.44,80705.6,2.07,-6e-05,0.0,0.00347]
[1778388605586,46.44,80708.14,2.07,-5e-05,0.0,0.00342]
[1778388610622,46.44,80711.06,2.07,-5e-05,0.0,0.00337]
[1778388611630,46.44,80719.73,2.07,-5e-05,0.0,0.00321]
[1778388616664,46.44,80721.39,2.07,-5e-05,0.0,0.00318]
[1778388621699,46.44,80721.49,2.07,-5e-05,0.0,0.00318]
[1778388631785,46.44,80720.84,2.07,-5e-05,0.0,0.00306]
[1778388637813,46.44,80720.68,2.07,-5e-05,0.0,0.00306]
[1778388642847,46.44,80722.58,2.07,-5e-05,0.0,0.00303]
[1778388647881,46.44,80721.78,2.07,-5e-05,0.0,0.00305]
[1778388653923,46.44,80725.01,2.07,-5e-05,0.0,0.00299]
[1778388658959,46.44,80725.04,2.07,-5e-05,0.0,0.00299]
[1778388663992,46.44,80726.31,2.07,-5e-05,0.0,0.00297]
[1778388672069,46.44,80721.88,2.07,-5e-05,0.0,0.00304]
[1778388677084,46.44,80719.42,2.07,-5e-05,0.0,0.00309]
[1778388682139,46.44,80717.85,2.07,-5e-05,0.0,0.00311]
[1778388692209,46.44,80715.15,2.07,-5e-05,0.0,0.00303]
[1778388697252,46.44,80714.67,2.07,-5e-05,0.0,0.00303]
[1778388702287,46.44,80715.8,2.07,-5e-05,0.0,0.00302]
[1778388705308,46.44,80719.86,2.07,-5e-05,0.0,0.00295]
[1778388706315,46.44,80726.02,2.07,-5e-05,0.0,0.00285]
[1778388710346,46.44,80730.31,2.07,-4e-05,0.0,0.00278]
[1778388715382,46.44,80733.08,2.07,-4e-05,0.0,0.00274]
[1778388720414,46.44,80734.79,2.07,-4e-05,0.0,0.00272]
[1778388727463,46.44,80732.83,2.07,-4e-05,0.0,0.00275]
[1778388732490,46.44,80733.18,2.07,-4e-05,0.0,0.00274]
[1778388737533,46.44,80732.1,2.07,-4e-05,0.0,0.00276]
[1778388742568,46.44,80732.65,2.07,-4e-05,0.0,0.00275]
[1778388747603,46.44,80732.88,2.07,-4e-05,0.0,0.00274]
[1778388752637,46.44,80733.12,2.07,-4e-05,0.0,0.00262]
[1778388757673,46.44,80733.18,2.07,-4e-05,0.0,0.00262]
[1778388762708,46.44,80736.26,2.07,-4e-05,0.0,0.00258]
[1778388772771,46.44,80737.88,2.07,-4e-05,0.0,0.00255]
[1778388778820,46.44,80738.5,2.07,-4e-05,0.0,0.00255]
[1778388783855,46.44,80739.25,2.07,-4e-05,0.0,0.00254]
[1778388792912,46.44,80739.69,2.07,-4e-05,0.0,0.00253]
[1778388796947,46.44,80746.52,2.07,-4e-05,0.0,0.00243]
[1778388802982,46.44,80747.38,2.07,-4e-05,0.0,0.00242]
[1778388808028,46.44,80749.09,2.07,-4e-05,0.0,0.0024]
[1778388811048,46.44,80748.56,2.07,-4e-05,0.0,0.0023]
[1778388816083,46.44,80748.18,2.07,-4e-05,0.0,0.00231]
[1778388821118,46.44,80744.92,2.07,-4e-05,0.0,0.00235]
[1778388826154,46.44,80742.91,2.07,-4e-05,0.0,0.00238]
[1778388831188,46.44,80741.25,2.07,-4e-05,0.0,0.0024]
[1778388836223,46.44,80742.31,2.07,-4e-05,0.0,0.00238]
[1778388843274,46.44,80744.5,2.07,-4e-05,0.0,0.00235]
[1778388853342,46.44,80747.48,2.07,-4e-05,0.0,0.00232]
[1778388861398,46.44,80748.78,2.07,-4e-05,0.0,0.0023]
[1778388866435,46.44,80749.33,2.07,-4e-05,0.0,0.00229]
[1778388871471,46.44,80749.81,2.07,-3e-05,0.0,0.00218]
[1778388883546,46.44,80750.8,2.07,-3e-05,0.0,0.00217]
[1778388889596,46.44,80751.01,2.07,-3e-05,0.0,0.00217]
[1778388895638,46.44,80751.21,2.07,-3e-05,0.0,0.00217]
[1778388901682,46.44,80751.38,2.07,-3e-05,0.0,0.00217]
[1778388906716,46.44,80751.64,2.07,-3e-05,0.0,0.00216]
[1778388911752,46.44,80754.04,2.07,-3e-05,0.0,0.00213]
[1778388916787,46.44,80755.41,2.07,-3e-05,0.0,0.00212]
[1778388922828,46.44,80757.06,2.07,-3e-05,0.0,0.0021]
[1778388930885,46.44,80755.98,2.07,-3e-05,0.0,0.00211]
[1778388933901,46.44,80753.5,2.07,-3e-05,0.0,0.00204]
[1778388939948,46.44,80756.09,2.07,-3e-05,0.0,0.00201]
[1778388945989,46.44,80754.79,2.07,-3e-05,0.0,0.00203]
[1778388950018,46.44,80748.94,2.07,-3e-05,0.0,0.0021]
[1778388956060,46.44,80749.08,2.07,-3e-05,0.0,0.0021]
[1778388964117,46.44,80751.82,2.07,-3e-05,0.0,0.00206]
[1778388969148,46.44,80751.94,2.07,-3e-05,0.0,0.00206]
[1778388974188,46.44,80752.7,2.07,-3e-05,0.0,0.00205]
[1778388975193,46.44,80757.44,2.07,-3e-05,0.0,0.002]
[1778388980228,46.44,80757.33,2.07,-3e-05,0.0,0.002]
[1778388985263,46.44,80754.83,2.07,-3e-05,0.0,0.00203]
[1778388990299,46.44,80753.48,2.07,-3e-05,0.0,0.00204]
[1778388991305,46.44,80753.41,2.07,-3e-05,0.0,0.00195]
[1778388997347,46.44,80751.29,2.07,-3e-05,0.0,0.00198]
[1778389002384,46.44,80750.49,2.07,-3e-05,0.0,0.00199]
[1778389007417,46.44,80748.59,2.07,-3e-05,0.0,0.00201]
[1778389012452,46.44,80748.66,2.07,-3e-05,0.0,0.00201]
[1778389017490,46.44,80748.86,2.07,-3e-05,0.0,0.002]
[1778389022524,46.44,80749.73,2.07,-3e-05,0.0,0.00199]
[1778389027559,46.44,80750.23,2.07,-3e-05,0.0,0.00199]
[1778389034613,46.44,80751.73,2.07,-3e-05,0.0,0.00197]
[1778389040652,46.44,80752.17,2.07,-3e-05,0.0,0.00197]
[1778389044682,46.44,80746.14,2.07,-3e-05,0.0,0.00204]
[1778389050725,46.44,80745.76,2.07,-3e-05,0.0,0.00204]
[1778389051731,46.44,80746.12,2.07,-3e-05,0.0,0.00194]
[1778389058780,46.44,80747.63,2.07,-3e-05,0.0,0.00193]
[1778389063815,46.44,80746.97,2.07,-3e-05,0.0,0.00193]
[1778389069857,46.44,80748.28,2.07,-3e-05,0.0,0.00192]
[1778389074897,46.44,80748.57,2.07,-3e-05,0.0,0.00192]
[1778389079927,46.44,80749.39,2.07,-3e-05,0.0,0.00191]
[1778389084962,46.44,80750.62,2.07,-3e-05,0.0,0.00189]
[1778389089998,46.44,80750.24,2.07,-3e-05,0.0,0.0019]
[1778389095037,46.44,80751.14,2.07,-3e-05,0.0,0.00189]
[1778389100070,46.44,80750.93,2.07,-3e-05,0.0,0.00189]
[1778389105113,46.44,80750.79,2.07,-3e-05,0.0,0.00189]
[1778389113155,46.44,80750.98,2.07,-3e-05,0.0,0.0018]
[1778389122221,46.44,80749.23,2.07,-3e-05,0.0,0.00182]
[1778389131289,46.44,80748.39,2.07,-3e-05,0.0,0.00183]
[1778389141356,46.44,80747.59,2.07,-3e-05,0.0,0.00184]
[1778389151426,46.44,80748.88,2.07,-3e-05,0.0,0.00182]
[1778389162503,46.44,80748.54,2.07,-3e-05,0.0,0.00183]
[1778389167542,46.44,80748.09,2.07,-3e-05,0.0,0.00183]
[1778389175609,46.44,80748.72,2.07,-3e-05,0.0,0.00174]
[1778389181651,46.44,80749.03,2.07,-3e-05,0.0,0.00174]
[1778389191718,46.44,80749.78,2.07,-3e-05,0.0,0.00173]
[1778389196756,46.44,80742.03,2.07,-3e-05,0.0,0.00181]
[1778389197763,46.44,80736.1,2.07,-3e-05,0.0,0.00187]
[1778389202799,46.44,80733.84,2.07,-3e-05,0.0,0.0019]
[1778389208847,46.44,80735.39,2.07,-3e-05,0.0,0.00188]
[1778389215895,46.44,80737.04,2.07,-3e-05,0.0,0.00186]
[1778389221928,46.44,80738.92,2.07,-3e-05,0.0,0.00184]
[1778389227981,46.44,80739.44,2.07,-3e-05,0.0,0.00184]
[1778389233020,46.44,80730.46,2.07,-3e-05,0.0,0.00185]
[1778389241076,46.44,80728.17,2.07,-3e-05,0.0,0.00187]
[1778389246113,46.44,80727.02,2.07,-3e-05,0.0,0.00188]
[1778389256177,46.44,80727.18,2.07,-3e-05,0.0,0.00188]
[1778389263230,46.44,80727.74,2.07,-3e-05,0.0,0.00187]
[1778389270279,46.44,80727.89,2.07,-3e-05,0.0,0.00187]
[1778389272293,46.44,80722.32,2.07,-3e-05,0.0,0.00193]
[1778389273300,46.44,80718.09,2.07,-3e-05,0.0,0.00198]
[1778389278335,46.44,80718.73,2.07,-3e-05,0.0,0.00197]
[1778389280348,46.44,80711.36,2.07,-3e-05,0.0,0.00206]
[1778389285384,46.44,80711.51,2.07,-3e-05,0.0,0.00206]
[1778389290420,46.44,80712.73,2.07,-3e-05,0.0,0.00204]
[1778389292432,46.44,80713.25,2.07,-3e-05,0.0,0.00194]
[1778389298479,46.44,80714.98,2.07,-3e-05,0.0,0.00192]
[1778389303514,46.44,80715.07,2.07,-3e-05,0.0,0.00192]
[1778389308551,46.44,80714.71,2.07,-3e-05,0.0,0.00193]
[1778389316600,46.44,80715.46,2.07,-3e-05,0.0,0.00192]
[1778389321640,46.44,80716.42,2.07,-3e-05,0.0,0.00191]
[1778389326676,46.44,80715.99,2.07,-3e-05,0.0,0.00191]
[1778389333724,46.44,80715.09,2.07,-3e-05,0.0,0.00192]
[1778389339766,46.44,80713.48,2.07,-3e-05,0.0,0.00194]
[1778389344805,46.44,80712.89,2.07,-3e-05,0.0,0.00195]
[1778389349836,46.44,80712.5,2.07,-3e-05,0.0,0.00195]
[1778389351850,46.44,80712.39,2.07,-3e-05,0.0,0.00186]
[1778389356886,46.44,80712.01,2.07,-3e-05,0.0,0.00187]
[1778389363934,46.44,80711.28,2.07,-3e-05,0.0,0.00187]
[1778389368970,46.44,80713.37,2.07,-3e-05,0.0,0.00185]
[1778389375011,46.44,80712.39,2.07,-3e-05,0.0,0.00186]
[1778389381053,46.44,80710.37,2.07,-3e-05,0.0,0.00188]
[1778389386089,46.44,80710.27,2.07,-3e-05,0.0,0.00188]
[1778389391124,46.44,80710.3,2.07,-3e-05,0.0,0.00188]
[1778389397161,46.44,80710.06,2.07,-3e-05,0.0,0.00189]
[1778389402200,46.44,80709.92,2.07,-3e-05,0.0,0.00189]
[1778389405226,46.44,80717.7,2.07,-3e-05,0.0,0.0018]
[1778389411269,46.44,80718.58,2.07,-3e-05,0.0,0.00171]
[1778389416303,46.44,80716.74,2.07,-3e-05,0.0,0.00173]
[1778389419324,46.44,80722.48,2.07,-3e-05,0.0,0.00167]
[1778389424359,46.44,80720.38,2.07,-3e-05,0.0,0.00169]
[1778389429394,46.44,80718.49,2.07,-3e-05,0.0,0.00171]
[1778389433422,46.44,80714.51,2.07,-3e-05,0.0,0.00175]
[1778389434429,46.44,80704.72,2.07,-3e-05,0.0,0.00185]
[1778389439464,46.44,80706.59,2.07,-3e-05,0.0,0.00183]
[1778389440471,46.44,80712.38,2.07,-3e-05,0.0,0.00177]
[1778389445506,46.44,80711.57,2.07,-3e-05,0.0,0.00178]
[1778389450542,46.44,80713.24,2.07,-3e-05,0.0,0.00176]
[1778389455575,46.44,80714.02,2.07,-3e-05,0.0,0.00176]
[1778389462626,46.44,80713.81,2.07,-3e-05,0.0,0.00176]
[1778389467663,46.44,80713.36,2.07,-3e-05,0.0,0.00176]
[1778389473703,46.44,80712.41,2.07,-3e-05,0.0,0.00169]
[1778389475717,46.44,80716.27,2.07,-3e-05,0.0,0.00165]
[1778389480752,46.44,80717.65,2.07,-3e-05,0.0,0.00164]
[1778389485788,46.44,80717.43,2.07,-3e-05,0.0,0.00164]
[1778389490822,46.44,80713.38,2.07,-3e-05,0.0,0.00168]
[1778389495857,46.44,80712.72,2.07,-3e-05,0.0,0.00169]
[1778389500892,46.44,80713.5,2.07,-3e-05,0.0,0.00168]
[1778389505933,46.44,80714.24,2.07,-3e-05,0.0,0.00167]
[1778389508954,46.44,80718.27,2.07,-3e-05,0.0,0.00163]
[1778389511978,46.44,80722.66,2.07,-3e-05,0.0,0.00159]
[1778389518021,46.44,80724.88,2.07,-2e-05,0.0,0.00157]
[1778389523055,46.44,80725.9,2.07,-2e-05,0.0,0.00156]
[1778389528096,46.44,80724.99,2.07,-2e-05,0.0,0.00157]
[1778389531112,46.44,80722.32,2.07,-2e-05,0.0,0.00151]
[1778389536147,46.44,80721.16,2.07,-2e-05,0.0,0.00153]
[1778389543196,46.44,80722.7,2.07,-2e-05,0.0,0.00151]
[1778389548228,46.44,80723.79,2.07,-2e-05,0.0,0.0015]
[1778389554272,46.44,80724.54,2.07,-2e-05,0.0,0.00149]
[1778389559308,46.44,80725.17,2.07,-2e-05,0.0,0.00149]
[1778389564343,46.44,80725.74,2.07,-2e-05,0.0,0.00148]
[1778389573406,46.44,80726.17,2.07,-2e-05,0.0,0.00148]
[1778389578439,46.44,80726.56,2.07,-2e-05,0.0,0.00148]
[1778389586497,46.44,80727.08,2.07,-2e-05,0.0,0.00147]
[1778389596566,46.44,80727.44,2.07,-2e-05,0.0,0.0014]
[1778389606636,46.44,80725.19,2.07,-2e-05,0.0,0.00142]
[1778389611674,46.44,80725.04,2.07,-2e-05,0.0,0.00142]
[1778389617716,46.44,80724.4,2.07,-2e-05,0.0,0.00142]
[1778389628792,46.44,80721.15,2.07,-2e-05,0.0,0.00145]
[1778389633827,46.44,80718.36,2.07,-2e-05,0.0,0.00147]
[1778389638864,46.44,80718.67,2.07,-2e-05,0.0,0.00147]
[1778389643898,46.44,80723.06,2.07,-2e-05,0.0,0.00143]
[1778389648934,46.44,80724.96,2.07,-2e-05,0.0,0.00142]
[1778389651954,46.44,80724.14,2.07,-2e-05,0.0,0.00135]
[1778389659003,46.44,80722.09,2.07,-2e-05,0.0,0.00137]
[1778389664043,46.44,80720.65,2.07,-2e-05,0.0,0.00138]
[1778389669074,46.44,80719.51,2.07,-2e-05,0.0,0.00139]
[1778389676126,46.44,80718.09,2.07,-2e-05,0.0,0.0014]
[1778389678144,46.44,80712.74,2.07,-2e-05,0.0,0.00145]
[1778389683178,46.44,80713.66,2.07,-2e-05,0.0,0.00144]
[1778389688210,46.44,80716.02,2.07,-2e-05,0.0,0.00142]
[1778389693245,46.44,80718.31,2.07,-2e-05,0.0,0.0014]
[1778389698279,46.44,80717.65,2.07,-2e-05,0.0,0.00141]
[1778389703315,46.44,80718.65,2.07,-2e-05,0.0,0.0014]
[1778389709357,46.44,80719.04,2.07,-2e-05,0.0,0.0014]
[1778389711371,46.44,80719.73,2.07,-2e-05,0.0,0.00132]
[1778389715399,46.44,80724.15,2.07,-2e-05,0.0,0.00129]
[1778389722448,46.44,80723.94,2.07,-2e-05,0.0,0.00129]
[1778389727483,46.44,80725.46,2.07,-2e-05,0.0,0.00127]
[1778389732519,46.44,80723.77,2.07,-2e-05,0.0,0.00129]
[1778389737554,46.44,80722.07,2.07,-2e-05,0.0,0.0013]
[1778389742590,46.44,80721.46,2.07,-2e-05,0.0,0.00131]
[1778389747623,46.44,80720.36,2.07,-2e-05,0.0,0.00131]
[1778389756686,46.44,80718.51,2.07,-2e-05,0.0,0.00133]
[1778389766753,46.44,80717.16,2.07,-2e-05,0.0,0.00134]
[1778389772798,46.44,80716.61,2.07,-2e-05,0.0,0.00128]
[1778389779853,46.44,80715.79,2.07,-2e-05,0.0,0.00128]
[1778389785889,46.44,80718.01,2.07,-2e-05,0.0,0.00127]
[1778389790925,46.44,80718.61,2.07,-2e-05,0.0,0.00126]
[1778389796967,46.44,80717.69,2.07,-2e-05,0.0,0.00127]
[1778389802012,46.44,80717.28,2.07,-2e-05,0.0,0.00127]
[1778389807044,46.44,80720.24,2.07,-2e-05,0.0,0.00125]
[1778389813086,46.44,80722.8,2.07,-2e-05,0.0,0.00123]
[1778389819128,46.44,80721.89,2.07,-2e-05,0.0,0.00124]
[1778389821142,46.44,80725.71,2.07,-2e-05,0.0,0.00121]
[1778389827184,46.44,80729.86,2.07,-2e-05,0.0,0.00118]
[1778389831213,46.44,80732.91,2.07,-2e-05,0.0,0.0011]
[1778389839269,46.44,80736.15,2.07,-2e-05,0.0,0.00107]
[1778389845313,46.44,80738.6,2.07,-2e-05,0.0,0.00106]
[1778389850347,46.44,80740.18,2.07,-2e-05,0.0,0.00105]
[1778389859410,46.44,80741.25,2.07,-2e-05,0.0,0.00104]
[1778389864445,46.44,80745.25,2.07,-2e-05,0.0,0.00102]
[1778389870492,46.44,80745.97,2.07,-2e-05,0.0,0.00101]
[1778389876533,46.44,80746.68,2.07,-2e-05,0.0,0.00101]
[1778389889623,46.44,80747.42,2.07,-2e-05,0.0,0.001]
[1778389892644,46.44,80747.24,2.07,-1e-05,0.0,0.00095]
[1778389898686,46.44,80747.62,2.07,-1e-05,0.0,0.00095]
[1778389903722,46.44,80747.77,2.07,-1e-05,0.0,0.00095]
[1778389910770,46.44,80743.11,2.07,-2e-05,0.0,0.00098]
[1778389919835,46.44,80743.73,2.07,-2e-05,0.0,0.00097]
[1778389924869,46.44,80744.59,2.07,-2e-05,0.0,0.00097]
[1778389929906,46.44,80746.27,2.07,-2e-05,0.0,0.00096]
[1778389934944,46.44,80746.68,2.07,-2e-05,0.0,0.00095]
[1778389939977,46.44,80746.46,2.07,-2e-05,0.0,0.00095]
[1778389947027,46.44,80746.71,2.07,-2e-05,0.0,0.00095]
[1778389951056,46.44,80746.24,2.07,-1e-05,0.0,0.00091]
[1778389957098,46.44,80745.24,2.07,-1e-05,0.0,0.00091]
[1778389963140,46.44,80742.1,2.07,-1e-05,0.0,0.00093]
[1778389968175,46.44,80741.68,2.07,-1e-05,0.0,0.00093]
[1778389974217,46.44,80743.71,2.07,-1e-05,0.0,0.00092]
[1778389980261,46.44,80743.72,2.07,-1e-05,0.0,0.00092]
[1778389987308,46.44,80743.67,2.07,-1e-05,0.0,0.00092]
[1778389996374,46.44,80744.06,2.07,-1e-05,0.0,0.00092]
[1778390001407,46.44,80744.35,2.07,-1e-05,0.0,0.00092]
[1778390004431,46.44,80737.92,2.07,-2e-05,0.0,0.00095]
[1778390010478,46.44,80736.99,2.07,-2e-05,0.0,0.00096]
[1778390011490,46.44,80735.75,2.07,-1e-05,0.0,0.00091]
[1778390020540,46.44,80737.0,2.07,-1e-05,0.0,0.00091]
[1778390028599,46.44,80737.08,2.07,-1e-05,0.0,0.00091]
[1778390033634,46.44,80733.68,2.07,-1e-05,0.0,0.00093]
[1778390041701,46.44,80736.13,2.07,-1e-05,0.0,0.00091]
[1778390044712,46.44,80740.45,2.07,-1e-05,0.0,0.00089]
[1778390049747,46.44,80741.28,2.07,-1e-05,0.0,0.00088]
[1778390059821,46.44,80743.39,2.07,-1e-05,0.0,0.00087]
[1778390064857,46.44,80744.1,2.07,-1e-05,0.0,0.00087]
[1778390066871,46.44,80751.68,2.07,-1e-05,0.0,0.00083]
[1778390071906,46.44,80749.09,2.07,-1e-05,0.0,0.00079]
[1778390076941,46.44,80748.21,2.07,-1e-05,0.0,0.0008]
[1778390081982,46.44,80747.29,2.07,-1e-05,0.0,0.0008]
[1778390084997,46.44,80751.37,2.07,-1e-05,0.0,0.00078]
[1778390090032,46.44,80751.63,2.07,-1e-05,0.0,0.00078]
[1778390095067,46.44,80750.38,2.07,-1e-05,0.0,0.00079]
[1778390100102,46.44,80748.91,2.07,-1e-05,0.0,0.0008]
[1778390105138,46.44,80747.63,2.07,-1e-05,0.0,0.0008]
[1778390112191,46.44,80746.27,2.07,-1e-05,0.0,0.00081]
[1778390119235,46.44,80744.26,2.07,-1e-05,0.0,0.00082]
[1778390124271,46.44,80743.04,2.07,-1e-05,0.0,0.00083]
[1778390129305,46.44,80750.88,2.07,-1e-05,0.0,0.00079]
[1778390132333,46.44,80752.47,2.07,-1e-05,0.0,0.00073]
[1778390137361,46.44,80752.27,2.07,-1e-05,0.0,0.00074]
[1778390140384,46.44,80757.25,2.07,-1e-05,0.0,0.00071]
[1778390145417,46.44,80761.1,2.07,-1e-05,0.0,0.0007]
[1778390150453,46.44,80761.24,2.07,-1e-05,0.0,0.00069]
[1778390155492,46.44,80759.85,2.07,-1e-05,0.0,0.0007]
[1778390161529,46.44,80758.24,2.07,-1e-05,0.0,0.00071]
[1778390167571,46.44,80756.85,2.07,-1e-05,0.0,0.00071]
[1778390172606,46.44,80755.44,2.07,-1e-05,0.0,0.00072]
[1778390177641,46.44,80753.5,2.07,-1e-05,0.0,0.00073]
[1778390182687,46.44,80753.15,2.07,-1e-05,0.0,0.00073]
[1778390189730,46.44,80752.38,2.07,-1e-05,0.0,0.00074]
[1778390191746,46.44,80752.32,2.07,-1e-05,0.0,0.00069]
[1778390196778,46.44,80752.33,2.07,-1e-05,0.0,0.00069]
[1778390201814,46.44,80752.08,2.07,-1e-05,0.0,0.0007]
[1778390210877,46.44,80751.71,2.07,-1e-05,0.0,0.0007]
[1778390213898,46.44,80747.36,2.07,-1e-05,0.0,0.00072]
[1778390215911,46.44,80739.53,2.07,-1e-05,0.0,0.00075]
[1778390222971,46.44,80740.36,2.07,-1e-05,0.0,0.00075]
[1778390227996,46.44,80739.34,2.07,-1e-05,0.0,0.00075]
[1778390233042,46.44,80741.52,2.07,-1e-05,0.0,0.00074]
[1778390238066,46.44,80742.4,2.07,-1e-05,0.0,0.00074]
[1778390243114,46.44,80744.32,2.07,-1e-05,0.0,0.00073]
[1778390249146,46.44,80744.76,2.07,-1e-05,0.0,0.00073]
[1778390253184,46.44,80746.31,2.07,-1e-05,0.0,0.00068]
[1778390261230,46.44,80747.82,2.07,-1e-05,0.0,0.00067]
[1778390266266,46.44,80748.74,2.07,-1e-05,0.0,0.00067]
[1778390268281,46.44,80755.7,2.07,-1e-05,0.0,0.00064]
[1778390273314,46.44,80755.35,2.07,-1e-05,0.0,0.00064]
[1778390275328,46.44,80759.85,2.07,-1e-05,0.0,0.00062]
[1778390281371,46.44,80760.46,2.07,-1e-05,0.0,0.00062]
[1778390286407,46.44,80759.96,2.07,-1e-05,0.0,0.00062]
[1778390291442,46.44,80760.13,2.07,-1e-05,0.0,0.00062]
[1778390296476,46.44,80759.83,2.07,-1e-05,0.0,0.00062]
[1778390303534,46.44,80759.5,2.07,-1e-05,0.0,0.00062]
[1778390312588,46.44,80759.33,2.07,-1e-05,0.0,0.00059]
[1778390322658,46.44,80758.9,2.07,-1e-05,0.0,0.00059]
[1778390329709,46.44,80758.97,2.07,-1e-05,0.0,0.00059]
[1778390337763,46.44,80758.85,2.07,-1e-05,0.0,0.00059]
[1778390343813,46.44,80758.67,2.07,-1e-05,0.0,0.00059]
[1778390353875,46.44,80758.7,2.07,-1e-05,0.0,0.00059]
[1778390361950,46.44,80758.05,2.07,-1e-05,0.0,0.00059]
[1778390362948,46.44,80751.1,2.07,-1e-05,0.0,0.00062]
[1778390370996,46.44,80750.33,2.07,-1e-05,0.0,0.00062]
[1778390374033,46.44,80750.38,2.07,-1e-05,0.0,0.00059]
[1778390381068,46.44,80750.07,2.07,-1e-05,0.0,0.00059]
[1778390389124,46.44,80750.96,2.07,-1e-05,0.0,0.00059]
[1778390394174,46.44,80750.95,2.07,-1e-05,0.0,0.00059]
[1778390399193,46.44,80751.44,2.07,-1e-05,0.0,0.00058]
[1778390404229,46.44,80751.75,2.07,-1e-05,0.0,0.00058]
[1778390413295,46.44,80752.13,2.07,-1e-05,0.0,0.00058]
[1778390418328,46.44,80752.03,2.07,-1e-05,0.0,0.00058]
[1778390423363,46.44,80752.06,2.07,-1e-05,0.0,0.00058]
[1778390428398,46.44,80752.1,2.07,-1e-05,0.0,0.00058]
[1778390432426,46.44,80752.24,2.07,-1e-05,0.0,0.00055]
[1778390436454,46.44,80758.26,2.07,-1e-05,0.0,0.00053]
[1778390441489,46.44,80757.17,2.07,-1e-05,0.0,0.00053]
[1778390446524,46.44,80755.33,2.07,-1e-05,0.0,0.00054]
[1778390451561,46.44,80754.91,2.07,-1e-05,0.0,0.00054]
[1778390457603,46.44,80752.02,2.07,-1e-05,0.0,0.00055]
[1778390462639,46.44,80752.6,2.07,-1e-05,0.0,0.00055]
[1778390473717,46.44,80752.42,2.07,-1e-05,0.0,0.00055]
[1778390474725,46.44,80745.77,2.07,-1e-05,0.0,0.00057]
[1778390479766,46.44,80742.7,2.07,-1e-05,0.0,0.00058]
[1778390481773,46.44,80737.49,2.07,-1e-05,0.0,0.0006]
[1778390484795,46.44,80742.41,2.07,-1e-05,0.0,0.00058]
[1778390489829,46.44,80745.18,2.07,-1e-05,0.0,0.00057]
[1778390491845,46.44,80746.51,2.07,-1e-05,0.0,0.00053]
[1778390496878,46.44,80748.05,2.07,-1e-05,0.0,0.00053]
[1778390504934,46.44,80749.25,2.07,-1e-05,0.0,0.00052]
[1778390509969,46.44,80750.29,2.07,-1e-05,0.0,0.00052]
[1778390515016,46.44,80751.23,2.07,-1e-05,0.0,0.00052]
[1778390525086,46.44,80750.54,2.07,-1e-05,0.0,0.00052]
[1778390531123,46.44,80750.33,2.07,-1e-05,0.0,0.00052]
[1778390535150,46.44,80753.99,2.07,-1e-05,0.0,0.00051]
[1778390545226,46.44,80753.21,2.07,-1e-05,0.0,0.00051]
[1778390551269,46.44,80757.85,2.07,-1e-05,0.0,0.00047]
[1778390556307,46.44,80757.4,2.07,-1e-05,0.0,0.00047]
[1778390561338,46.44,80756.17,2.07,-1e-05,0.0,0.00047]
[1778390571405,46.44,80755.12,2.07,-1e-05,0.0,0.00047]
[1778390578459,46.44,80753.59,2.07,-1e-05,0.0,0.00048]
[1778390584501,46.44,80753.48,2.07,-1e-05,0.0,0.00048]
[1778390589536,46.44,80752.8,2.07,-1e-05,0.0,0.00048]
[1778390595581,46.44,80752.34,2.07,-1e-05,0.0,0.00048]
[1778390603631,46.44,80752.03,2.07,-1e-05,0.0,0.00048]
[1778390611690,46.44,80751.54,2.07,-1e-05,0.0,0.00046]
[1778390616725,46.44,80752.6,2.07,-1e-05,0.0,0.00045]
[1778390621760,46.44,80752.94,2.07,-1e-05,0.0,0.00045]
[1778390627802,46.44,80752.25,2.07,-1e-05,0.0,0.00045]
[1778390632837,46.44,80757.88,2.07,-1e-05,0.0,0.00044]
[1778390640893,46.44,80757.9,2.07,-1e-05,0.0,0.00044]
[1778390645933,46.44,80757.23,2.07,-1e-05,0.0,0.00044]
[1778390654990,46.44,80756.88,2.07,-1e-05,0.0,0.00044]
[1778390659019,46.44,80761.32,2.07,-1e-05,0.0,0.00043]
[1778390663048,46.44,80765.39,2.07,-1e-05,0.0,0.00042]
[1778390668083,46.44,80770.77,2.07,-1e-05,0.0,0.0004]
[1778390672111,46.44,80771.48,2.07,-1e-05,0.0,0.00037]
[1778390677146,46.44,80771.57,2.07,-1e-05,0.0,0.00037]
[1778390683191,46.44,80771.71,2.07,-1e-05,0.0,0.00037]
[1778390688226,46.44,80772.0,2.07,-1e-05,0.0,0.00037]
[1778390693261,46.44,80772.4,2.07,-1e-05,0.0,0.00037]
[1778390700310,46.44,80772.19,2.07,-1e-05,0.0,0.00037]
[1778390706360,46.44,80772.27,2.07,-1e-05,0.0,0.00037]
[1778390710381,46.44,80776.46,2.07,-1e-05,0.0,0.00036]
[1778390715415,46.44,80777.73,2.07,-1e-05,0.0,0.00036]
[1778390720450,46.44,80776.4,2.07,-1e-05,0.0,0.00036]
[1778390725485,46.44,80774.8,2.07,-1e-05,0.0,0.00037]
[1778390730521,46.44,80773.65,2.07,-1e-05,0.0,0.00037]
[1778390736571,46.44,80773.59,2.07,-1e-05,0.0,0.00035]
[1778390741599,46.44,80773.68,2.07,-1e-05,0.0,0.00034]
[1778390746633,46.44,80774.47,2.07,-1e-05,0.0,0.00034]
[1778390751667,46.44,80774.39,2.07,-1e-05,0.0,0.00034]
[1778390756702,46.44,80775.21,2.07,-1e-05,0.0,0.00034]
[1778390762744,46.44,80775.17,2.07,-1e-05,0.0,0.00034]
[1778390768786,46.44,80775.2,2.07,-1e-05,0.0,0.00034]
[1778390772814,46.44,80778.92,2.07,-1e-05,0.0,0.00033]
[1778390777851,46.44,80780.39,2.07,-1e-05,0.0,0.00033]
[1778390782884,46.44,80782.66,2.07,-1e-05,0.0,0.00032]
[1778390789933,46.44,80781.24,2.07,-1e-05,0.0,0.00033]
[1778390793961,46.44,80780.9,2.07,0.0,0.0,0.00031]
[1778390804028,46.44,80779.64,2.07,0.0,0.0,0.00031]
[1778390814098,46.44,80778.49,2.07,0.0,0.0,0.00031]
[1778390820143,46.44,80778.15,2.07,0.0,0.0,0.00031]
[1778390827192,46.44,80777.82,2.07,0.0,0.0,0.00031]
[1778390832227,46.44,80777.51,2.07,0.0,0.0,0.00031]
[1778390837263,46.44,80776.41,2.07,0.0,0.0,0.00032]
[1778390843305,46.44,80776.39,2.07,0.0,0.0,0.00032]
[1778390849347,46.44,80776.06,2.07,0.0,0.0,0.00032]
[1778390851362,46.44,80776.06,2.07,0.0,0.0,0.0003]
[1778390856402,46.44,80776.24,2.07,0.0,0.0,0.0003]
[1778390861434,46.44,80775.1,2.07,0.0,0.0,0.0003]
[1778390866470,46.44,80774.26,2.07,0.0,0.0,0.0003]
[1778390871506,46.44,80774.0,2.07,0.0,0.0,0.0003]
[1778390876543,46.44,80774.28,2.07,0.0,0.0,0.0003]
[1778390882587,46.44,80774.12,2.07,0.0,0.0,0.0003]
[1778390887621,46.44,80773.0,2.07,0.0,0.0,0.0003]
[1778390895677,46.44,80773.51,2.07,0.0,0.0,0.0003]
[1778390900712,46.44,80774.44,2.07,0.0,0.0,0.0003]
[1778390906754,46.44,80775.54,2.07,0.0,0.0,0.0003]
[1778390916824,46.44,80776.68,2.07,0.0,0.0,0.00028]
[1778390921860,46.44,80777.3,2.07,0.0,0.0,0.00027]
[1778390927901,46.44,80778.0,2.07,0.0,0.0,0.00027]
[1778390935957,46.44,80778.41,2.07,0.0,0.0,0.00027]
[1778390943005,46.44,80778.62,2.07,0.0,0.0,0.00027]
[1778390948057,46.44,80778.63,2.07,0.0,0.0,0.00027]
[1778390953076,46.44,80779.02,2.07,0.0,0.0,0.00027]
[1778390958127,46.44,80779.08,2.07,0.0,0.0,0.00027]
[1778390963143,46.44,80779.18,2.07,0.0,0.0,0.00027]
[1778390968197,46.44,80779.24,2.07,0.0,0.0,0.00027]
[1778390971202,46.44,80779.24,2.07,0.0,0.0,0.00025]
[1778390978251,46.44,80777.87,2.07,0.0,0.0,0.00026]
[1778390984295,46.44,80778.28,2.07,0.0,0.0,0.00025]
[1778390989333,46.44,80775.95,2.07,0.0,0.0,0.00026]
[1778390990339,46.44,80763.84,2.07,0.0,0.0,0.00028]
[1778390991347,46.44,80757.77,2.07,0.0,0.0,0.00029]
[1778390992351,46.44,80752.36,2.07,0.0,0.0,0.00031]
[1778390993358,46.44,80743.7,2.07,-1e-05,0.0,0.00032]
[1778390998392,46.44,80745.91,2.07,-1e-05,0.0,0.00032]
[1778390999400,46.44,80737.15,2.07,-1e-05,0.0,0.00034]
[1778391003428,46.44,80741.33,2.07,-1e-05,0.0,0.00033]
[1778391008490,46.44,80750.22,2.07,0.0,0.0,0.00031]
[1778391012491,46.44,80755.01,2.07,0.0,0.0,0.0003]
[1778391017531,46.44,80758.07,2.07,0.0,0.0,0.00029]
[1778391018534,46.44,80764.8,2.07,0.0,0.0,0.00028]
[1778391019540,46.44,80774.0,2.07,0.0,0.0,0.00026]
[1778391027601,46.44,80769.06,2.07,0.0,0.0,0.00027]
[1778391031624,46.44,80766.21,2.07,0.0,0.0,0.00026]
[1778391035652,46.44,80760.17,2.07,0.0,0.0,0.00027]
[1778391040687,46.44,80757.59,2.07,0.0,0.0,0.00027]
[1778391045722,46.44,80756.94,2.07,0.0,0.0,0.00028]
[1778391050757,46.44,80759.25,2.07,0.0,0.0,0.00027]
[1778391055792,46.44,80759.36,2.07,0.0,0.0,0.00027]
[1778391060827,46.44,80757.99,2.07,0.0,0.0,0.00027]
[1778391066869,46.44,80756.39,2.07,0.0,0.0,0.00028]
[1778391071904,46.44,80755.56,2.07,0.0,0.0,0.00028]
[1778391076939,46.44,80751.3,2.07,0.0,0.0,0.00029]
[1778391081978,46.44,80748.86,2.07,0.0,0.0,0.00029]
[1778391087009,46.44,80749.11,2.07,0.0,0.0,0.00029]
[1778391091037,46.44,80747.31,2.07,0.0,0.0,0.00028]
[1778391093050,46.44,80741.69,2.07,0.0,0.0,0.00029]
[1778391098086,46.44,80744.07,2.07,0.0,0.0,0.00028]
[1778391105135,46.44,80746.49,2.07,0.0,0.0,0.00028]
[1778391111177,46.44,80747.05,2.07,0.0,0.0,0.00028]
[1778391116213,46.44,80749.55,2.07,0.0,0.0,0.00027]
[1778391121248,46.44,80750.76,2.07,0.0,0.0,0.00027]
[1778391126283,46.44,80751.66,2.07,0.0,0.0,0.00027]
[1778391131317,46.44,80752.24,2.07,0.0,0.0,0.00027]
[1778391135348,46.44,80747.34,2.07,0.0,0.0,0.00028]
[1778391136353,46.44,80741.65,2.07,0.0,0.0,0.00029]
[1778391141388,46.44,80742.43,2.07,0.0,0.0,0.00029]
[1778391143404,46.44,80737.77,2.07,0.0,0.0,0.00029]
[1778391148437,46.44,80738.3,2.07,0.0,0.0,0.00029]
[1778391151458,46.44,80738.99,2.07,0.0,0.0,0.00027]
[1778391156493,46.44,80739.01,2.07,0.0,0.0,0.00027]
[1778391161528,46.44,80739.81,2.07,0.0,0.0,0.00027]
[1778391162536,46.44,80743.78,2.07,0.0,0.0,0.00026]
[1778391166563,46.44,80747.53,2.07,0.0,0.0,0.00026]
[1778391171598,46.44,80745.13,2.07,0.0,0.0,0.00026]
[1778391176633,46.44,80744.68,2.07,0.0,0.0,0.00026]
[1778391181670,46.44,80744.12,2.07,0.0,0.0,0.00026]
[1778391186703,46.44,80743.86,2.07,0.0,0.0,0.00026]
[1778391191740,46.44,80744.83,2.07,0.0,0.0,0.00026]
[1778391196774,46.44,80744.92,2.07,0.0,0.0,0.00026]
[1778391201809,46.44,80745.27,2.07,0.0,0.0,0.00026]
[1778391206845,46.44,80745.64,2.07,0.0,0.0,0.00026]
[1778391211880,46.44,80745.43,2.07,0.0,0.0,0.00024]
[1778391216915,46.44,80744.87,2.07,0.0,0.0,0.00024]
[1778391218930,46.44,80738.63,2.07,0.0,0.0,0.00025]
[1778391223964,46.44,80738.55,2.07,0.0,0.0,0.00025]
[1778391229004,46.44,80736.42,2.07,0.0,0.0,0.00026]
[1778391234037,46.44,80735.15,2.07,0.0,0.0,0.00026]
[1778391239072,46.44,80732.55,2.07,0.0,0.0,0.00027]
[1778391244107,46.44,80739.91,2.07,0.0,0.0,0.00025]
[1778391245114,46.44,80743.45,2.07,0.0,0.0,0.00025]
[1778391250151,46.44,80743.34,2.07,0.0,0.0,0.00025]
[1778391255185,46.44,80745.12,2.07,0.0,0.0,0.00024]
[1778391260219,46.44,80745.93,2.07,0.0,0.0,0.00024]
[1778391265262,46.44,80745.31,2.07,0.0,0.0,0.00024]
[1778391270290,46.44,80744.71,2.07,0.0,0.0,0.00024]
[1778391274319,46.44,80744.65,2.07,0.0,0.0,0.00023]
[1778391279354,46.44,80744.39,2.07,0.0,0.0,0.00023]
[1778391284388,46.44,80743.68,2.07,0.0,0.0,0.00023]
[1778391290459,46.44,80743.02,2.07,0.0,0.0,0.00023]
[1778391295465,46.44,80743.34,2.07,0.0,0.0,0.00023]
[1778391300532,46.44,80742.88,2.07,0.0,0.0,0.00023]
[1778391304528,46.44,80738.45,2.07,0.0,0.0,0.00024]
[1778391310601,46.44,80736.67,2.07,0.0,0.0,0.00024]
[1778391319632,46.44,80738.28,2.07,0.0,0.0,0.00024]
[1778391324668,46.44,80737.69,2.07,0.0,0.0,0.00024]
[1778391329704,46.44,80738.1,2.07,0.0,0.0,0.00024]
[1778391330710,46.44,80745.63,2.07,0.0,0.0,0.00022]
[1778391331717,46.44,80745.67,2.07,0.0,0.0,0.00021]
[1778391336752,46.44,80745.02,2.07,0.0,0.0,0.00021]
[1778391341820,46.44,80741.97,2.07,0.0,0.0,0.00021]
[1778391347832,46.44,80739.46,2.07,0.0,0.0,0.00022]
[1778391352867,46.44,80738.72,2.07,0.0,0.0,0.00022]
[1778391357902,46.44,80737.0,2.07,0.0,0.0,0.00022]
[1778391369987,46.44,80736.6,2.07,0.0,0.0,0.00022]
[1778391376028,46.44,80735.26,2.07,0.0,0.0,0.00023]
[1778391381064,46.44,80734.83,2.07,0.0,0.0,0.00023]
[1778391386099,46.44,80734.26,2.07,0.0,0.0,0.00023]
[1778391392173,46.44,80733.51,2.07,0.0,0.0,0.00021]
[1778391397175,46.44,80734.55,2.07,0.0,0.0,0.00021]
[1778391402211,46.44,80737.4,2.07,0.0,0.0,0.00021]
[1778391407246,46.44,80738.01,2.07,0.0,0.0,0.00021]
[1778391410267,46.44,80745.73,2.07,0.0,0.0,0.00019]
[1778391415303,46.44,80745.34,2.07,0.0,0.0,0.00019]
[1778391420338,46.44,80745.3,2.07,0.0,0.0,0.00019]
[1778391424366,46.44,80741.69,2.07,0.0,0.0,0.0002]
[1778391428394,46.44,80737.05,2.07,0.0,0.0,0.00021]
[1778391433429,46.44,80740.14,2.07,0.0,0.0,0.0002]
[1778391438464,46.44,80740.43,2.07,0.0,0.0,0.0002]
[1778391443499,46.44,80740.95,2.07,0.0,0.0,0.0002]
[1778391445513,46.44,80737.09,2.07,0.0,0.0,0.00021]
[1778391450548,46.44,80737.0,2.07,0.0,0.0,0.00021]
[1778391451555,46.44,80736.33,2.07,0.0,0.0,0.00019]
[1778391456590,46.44,80736.24,2.07,0.0,0.0,0.00019]
[1778391461625,46.44,80737.26,2.07,0.0,0.0,0.00019]
[1778391464652,46.44,80745.94,2.07,0.0,0.0,0.00018]
[1778391469684,46.44,80745.19,2.07,0.0,0.0,0.00018]
[1778391474718,46.44,80744.9,2.07,0.0,0.0,0.00018]
[1778391479753,46.44,80744.73,2.07,0.0,0.0,0.00018]
[1778391486801,46.44,80744.83,2.07,0.0,0.0,0.00018]
[1778391491837,46.44,80744.56,2.07,0.0,0.0,0.00018]
[1778391497879,46.44,80745.0,2.07,0.0,0.0,0.00018]
[1778391501907,46.44,80749.01,2.07,0.0,0.0,0.00018]
[1778391507949,46.44,80748.97,2.07,0.0,0.0,0.00018]
[1778391512985,46.44,80747.59,2.07,0.0,0.0,0.00016]
[1778391518020,46.44,80746.41,2.07,0.0,0.0,0.00017]
[1778391523056,46.44,80748.26,2.07,0.0,0.0,0.00016]
[1778391528092,46.44,80748.67,2.07,0.0,0.0,0.00016]
[1778391533129,46.44,80748.73,2.07,0.0,0.0,0.00016]
[1778391538165,46.44,80747.02,2.07,0.0,0.0,0.00017]
[1778391543199,46.44,80746.63,2.07,0.0,0.0,0.00017]
[1778391548235,46.44,80746.15,2.07,0.0,0.0,0.00017]
[1778391556290,46.44,80744.19,2.07,0.0,0.0,0.00017]
[1778391562357,46.44,80743.92,2.07,0.0,0.0,0.00017]
[1778391567367,46.44,80743.9,2.07,0.0,0.0,0.00017]
[1778391572403,46.44,80743.73,2.07,0.0,0.0,0.00016]
[1778391579451,46.44,80744.0,2.07,0.0,0.0,0.00016]
[1778391584486,46.44,80743.31,2.07,0.0,0.0,0.00016]
[1778391589521,46.44,80743.44,2.07,0.0,0.0,0.00016]
[1778391594556,46.44,80742.25,2.07,0.0,0.0,0.00016]
[1778391599591,46.44,80739.2,2.07,0.0,0.0,0.00016]
[1778391604626,46.44,80737.11,2.07,0.0,0.0,0.00016]
[1778391609662,46.44,80737.57,2.07,0.0,0.0,0.00016]
[1778391614696,46.44,80734.5,2.07,0.0,0.0,0.00017]
[1778391619731,46.44,80736.3,2.07,0.0,0.0,0.00017]
[1778391625773,46.44,80735.34,2.07,0.0,0.0,0.00017]
[1778391631816,46.44,80736.41,2.07,0.0,0.0,0.00015]
[1778391636857,46.44,80736.2,2.07,0.0,0.0,0.00015]
[1778391641890,46.44,80736.67,2.07,0.0,0.0,0.00015]
[1778391646927,46.44,80737.38,2.07,0.0,0.0,0.00015]
[1778391652990,46.44,80738.8,2.07,0.0,0.0,0.00015]
[1778391658003,46.44,80739.24,2.07,0.0,0.0,0.00015]
[1778391663061,46.44,80739.92,2.07,0.0,0.0,0.00015]
[1778391668081,46.44,80740.03,2.07,0.0,0.0,0.00015]
[1778391673132,46.44,80740.86,2.07,0.0,0.0,0.00015]
[1778391683203,46.44,80741.03,2.07,0.0,0.0,0.00015]
[1778391693278,46.44,80741.76,2.07,0.0,0.0,0.00014]
[1778391702322,46.44,80742.19,2.07,0.0,0.0,0.00014]
[1778391710378,46.44,80742.36,2.07,0.0,0.0,0.00014]
[1778391715414,46.44,80742.3,2.07,0.0,0.0,0.00014]
[1778391723488,46.44,80742.53,2.07,0.0,0.0,0.00013]
[1778391728506,46.44,80736.66,2.07,0.0,0.0,0.00014]
[1778391730519,46.44,80732.2,2.07,0.0,0.0,0.00015]
[1778391733540,46.44,80727.99,2.07,0.0,0.0,0.00015]
[1778391740589,46.44,80724.42,2.07,0.0,0.0,0.00015]
[1778391745625,46.44,80723.76,2.07,0.0,0.0,0.00016]
[1778391750660,46.44,80722.2,2.07,0.0,0.0,0.00016]
[1778391751667,46.44,80722.27,2.07,0.0,0.0,0.00015]
[1778391756702,46.44,80721.27,2.07,0.0,0.0,0.00015]
[1778391761738,46.44,80719.94,2.07,0.0,0.0,0.00015]
[1778391772817,46.44,80719.47,2.07,0.0,0.0,0.00015]
[1778391778857,46.44,80717.43,2.07,0.0,0.0,0.00015]
[1778391783915,46.44,80717.19,2.07,0.0,0.0,0.00015]
[1778391788926,46.44,80717.75,2.07,0.0,0.0,0.00015]
[1778391793985,46.44,80717.51,2.07,0.0,0.0,0.00015]
[1778391798994,46.44,80717.4,2.07,0.0,0.0,0.00015]
[1778391804055,46.44,80717.28,2.07,0.0,0.0,0.00015]
[1778391811081,46.44,80717.12,2.07,0.0,0.0,0.00014]
[1778391820145,46.44,80717.12,2.07,0.0,0.0,0.00014]
[1778391825183,46.44,80704.66,2.07,0.0,0.0,0.00015]
[1778391830221,46.44,80704.82,2.07,0.0,0.0,0.00015]
[1778391838277,46.44,80708.18,2.07,0.0,0.0,0.00015]
[1778391843312,46.44,80711.37,2.07,0.0,0.0,0.00015]
[1778391849354,46.44,80712.51,2.07,0.0,0.0,0.00014]
[1778391852375,46.44,80708.41,2.07,0.0,0.0,0.00015]
[1778391857411,46.44,80706.81,2.07,0.0,0.0,0.00015]
[1778391863455,46.44,80708.95,2.07,0.0,0.0,0.00015]
[1778391868490,46.44,80709.63,2.07,0.0,0.0,0.00015]
[1778391871512,46.44,80711.11,2.07,0.0,0.0,0.00013]
[1778391884602,46.44,80712.03,2.07,0.0,0.0,0.00013]
[1778391889637,46.44,80714.01,2.07,0.0,0.0,0.00013]
[1778391894688,46.44,80713.81,2.07,0.0,0.0,0.00013]
[1778391901721,46.44,80714.28,2.07,0.0,0.0,0.00013]
[1778391906757,46.44,80718.03,2.07,0.0,0.0,0.00013]
[1778391911791,46.44,80718.16,2.07,0.0,0.0,0.00013]
[1778391916826,46.44,80717.95,2.07,0.0,0.0,0.00013]
[1778391921862,46.44,80716.82,2.07,0.0,0.0,0.00013]
[1778391926897,46.44,80716.76,2.07,0.0,0.0,0.00013]
[1778391931933,46.44,80716.71,2.07,0.0,0.0,0.00012]
[1778391936967,46.44,80716.53,2.07,0.0,0.0,0.00012]
[1778391942001,46.44,80716.53,2.07,0.0,0.0,0.00012]
[1778391947038,46.44,80716.43,2.07,0.0,0.0,0.00012]
[1778391952073,46.44,80716.15,2.07,0.0,0.0,0.00012]
[1778391957108,46.44,80716.24,2.07,0.0,0.0,0.00012]
[1778391962142,46.44,80716.37,2.07,0.0,0.0,0.00012]
[1778391967181,46.44,80716.4,2.07,0.0,0.0,0.00012]
[1778391968189,46.44,80721.83,2.07,0.0,0.0,0.00011]
[1778391975238,46.44,80721.11,2.07,0.0,0.0,0.00011]
[1778391977255,46.44,80725.78,2.07,0.0,0.0,0.00011]
[1778391981283,46.44,80729.18,2.07,0.0,0.0,0.00011]
[1778391986318,46.44,80727.39,2.07,0.0,0.0,0.00011]
[1778391991353,46.44,80725.84,2.07,0.0,0.0,0.0001]
[1778391996387,46.44,80734.19,2.07,0.0,0.0,0.0001]
[1778392004445,46.44,80731.87,2.07,0.0,0.0,0.0001]
[1778392009479,46.44,80728.89,2.07,0.0,0.0,0.0001]
[1778392015521,46.44,80727.71,2.07,0.0,0.0,0.0001]
[1778392018542,46.44,80723.27,2.07,0.0,0.0,0.0001]
[1778392025611,46.44,80722.74,2.07,0.0,0.0,0.0001]
[1778392033648,46.44,80724.4,2.07,0.0,0.0,0.0001]
[1778392034655,46.44,80728.14,2.07,0.0,0.0,0.0001]
[1778392040698,46.44,80729.04,2.07,0.0,0.0,0.0001]
[1778392045751,46.44,80728.98,2.07,0.0,0.0,0.0001]
[1778392053786,46.44,80728.8,2.07,0.0,0.0,9e-05]
[1778392059831,46.44,80728.55,2.07,0.0,0.0,9e-05]
[1778392065892,46.44,80727.94,2.07,0.0,0.0,9e-05]
[1778392070908,46.44,80723.96,2.07,0.0,0.0,9e-05]
[1778392075962,46.44,80725.57,2.07,0.0,0.0,9e-05]
[1778392079972,46.44,80722.18,2.07,0.0,0.0,0.0001]
[1778392085011,46.44,80721.68,2.07,0.0,0.0,0.0001]
[1778392092057,46.44,80722.61,2.07,0.0,0.0,0.0001]
[1778392097093,46.44,80724.74,2.07,0.0,0.0,9e-05]
[1778392100115,46.44,80729.77,2.07,0.0,0.0,9e-05]
[1778392103135,46.44,80733.41,2.07,0.0,0.0,9e-05]
[1778392108170,46.44,80731.92,2.07,0.0,0.0,9e-05]
[1778392111190,46.44,80731.64,2.07,0.0,0.0,8e-05]
[1778392116226,46.44,80731.33,2.07,0.0,0.0,8e-05]
[1778392119246,46.44,80727.32,2.07,0.0,0.0,8e-05]
[1778392124282,46.44,80726.7,2.07,0.0,0.0,8e-05]
[1778392129318,46.44,80727.49,2.07,0.0,0.0,8e-05]
[1778392134353,46.44,80726.77,2.07,0.0,0.0,8e-05]
[1778392139388,46.44,80723.76,2.07,0.0,0.0,9e-05]
[1778392144424,46.44,80724.33,2.07,0.0,0.0,9e-05]
[1778392149459,46.44,80722.25,2.07,0.0,0.0,9e-05]
[1778392151473,46.44,80718.24,2.07,0.0,0.0,9e-05]
[1778392156509,46.44,80717.48,2.07,0.0,0.0,9e-05]
[1778392161547,46.44,80716.1,2.07,0.0,0.0,9e-05]
[1778392166595,46.44,80715.67,2.07,0.0,0.0,9e-05]
[1778392169599,46.44,80711.01,2.07,0.0,0.0,0.0001]
[1778392171614,46.44,80713.29,2.07,0.0,0.0,9e-05]
[1778392173627,46.44,80709.56,2.07,0.0,0.0,9e-05]
[1778392178662,46.44,80706.72,2.07,0.0,0.0,9e-05]
[1778392184704,46.44,80706.83,2.07,0.0,0.0,9e-05]
[1778392189738,46.44,80706.73,2.07,0.0,0.0,9e-05]
[1778392194776,46.44,80707.68,2.07,0.0,0.0,9e-05]
[1778392196788,46.44,80715.73,2.07,0.0,0.0,8e-05]
[1778392198803,46.44,80720.96,2.07,0.0,0.0,8e-05]
[1778392203839,46.44,80721.64,2.07,0.0,0.0,8e-05]
[1778392206861,46.44,80717.55,2.07,0.0,0.0,8e-05]
[1778392207867,46.44,80714.14,2.07,0.0,0.0,9e-05]
[1778392212902,46.44,80713.35,2.07,0.0,0.0,9e-05]
[1778392217936,46.44,80714.21,2.07,0.0,0.0,9e-05]
[1778392222973,46.44,80710.86,2.07,0.0,0.0,9e-05]
[1778392227002,46.44,80706.53,2.07,0.0,0.0,9e-05]
[1778392231031,46.44,80705.44,2.07,0.0,0.0,8e-05]
[1778392237086,46.44,80705.03,2.07,0.0,0.0,8e-05]
[1778392242122,46.44,80704.65,2.07,0.0,0.0,8e-05]
[1778392243117,46.44,80698.3,2.07,0.0,0.0,9e-05]
[1778392244127,46.44,80689.71,2.07,0.0,0.0,0.0001]
[1778392249160,46.44,80687.84,2.07,0.0,0.0,0.0001]
[1778392256208,46.44,80688.06,2.07,0.0,0.0,0.0001]
[1778392261243,46.44,80691.31,2.07,0.0,0.0,9e-05]
[1778392266278,46.44,80691.73,2.07,0.0,0.0,9e-05]
[1778392271313,46.44,80692.69,2.07,0.0,0.0,9e-05]
[1778392276348,46.44,80694.97,2.07,0.0,0.0,9e-05]
[1778392281383,46.44,80692.5,2.07,0.0,0.0,9e-05]
[1778392286418,46.44,80692.82,2.07,0.0,0.0,9e-05]
[1778392291453,46.44,80692.86,2.07,0.0,0.0,9e-05]
[1778392296488,46.44,80692.13,2.07,0.0,0.0,9e-05]
[1778392300516,46.44,80684.74,2.07,0.0,0.0,9e-05]
[1778392306557,46.44,80687.1,2.07,0.0,0.0,9e-05]
[1778392314614,46.44,80688.54,2.07,0.0,0.0,9e-05]
[1778392320656,46.44,80689.22,2.07,0.0,0.0,9e-05]
[1778392324684,46.44,80694.74,2.07,0.0,0.0,8e-05]
[1778392329719,46.44,80697.02,2.07,0.0,0.0,8e-05]
[1778392334754,46.44,80698.85,2.07,0.0,0.0,8e-05]
[1778392339789,46.44,80697.56,2.07,0.0,0.0,8e-05]
[1778392344824,46.44,80697.23,2.07,0.0,0.0,8e-05]
[1778392355898,46.44,80696.61,2.07,0.0,0.0,8e-05]
[1778392361943,46.44,80696.19,2.07,0.0,0.0,8e-05]
[1778392366978,46.44,80694.79,2.07,0.0,0.0,8e-05]
[1778392372021,46.44,80694.5,2.07,0.0,0.0,8e-05]
[1778392379068,46.44,80694.39,2.07,0.0,0.0,8e-05]
[1778392384102,46.44,80691.01,2.07,0.0,0.0,8e-05]
[1778392389137,46.44,80691.88,2.07,0.0,0.0,8e-05]
[1778392394172,46.44,80692.11,2.07,0.0,0.0,8e-05]
[1778392401221,46.44,80692.3,2.07,0.0,0.0,8e-05]
[1778392405248,46.44,80688.87,2.07,0.0,0.0,8e-05]
[1778392411296,46.44,80687.53,2.07,0.0,0.0,7e-05]
[1778392417335,46.44,80687.71,2.07,0.0,0.0,7e-05]
[1778392422370,46.44,80687.26,2.07,0.0,0.0,7e-05]
[1778392433499,46.44,80689.23,2.07,0.0,0.0,7e-05]
[1778392439487,46.44,80690.09,2.07,0.0,0.0,7e-05]
[1778392445530,46.44,80691.4,2.07,0.0,0.0,7e-05]
[1778392448551,46.44,80694.73,2.07,0.0,0.0,7e-05]
[1778392453586,46.44,80694.82,2.07,0.0,0.0,7e-05]
[1778392458621,46.44,80695.35,2.07,0.0,0.0,7e-05]
[1778392463656,46.44,80695.34,2.07,0.0,0.0,7e-05]
[1778392468691,46.44,80694.61,2.07,0.0,0.0,7e-05]
[1778392471711,46.44,80692.26,2.07,0.0,0.0,6e-05]
[1778392474733,46.44,80688.75,2.07,0.0,0.0,7e-05]
[1778392477754,46.44,80685.49,2.07,0.0,0.0,7e-05]
[1778392481781,46.44,80682.24,2.07,0.0,0.0,7e-05]
[1778392486817,46.44,80680.15,2.07,0.0,0.0,7e-05]
[1778392491854,46.44,80676.68,2.07,0.0,0.0,7e-05]
[1778392496887,46.44,80675.84,2.07,0.0,0.0,7e-05]
[1778392500915,46.44,80671.73,2.07,0.0,0.0,8e-05]
[1778392503936,46.44,80675.18,2.07,0.0,0.0,7e-05]
[1778392506958,46.44,80678.99,2.07,0.0,0.0,7e-05]
[1778392511992,46.44,80680.56,2.07,0.0,0.0,7e-05]
[1778392518034,46.44,80679.11,2.07,0.0,0.0,7e-05]
[1778392523072,46.44,80679.21,2.07,0.0,0.0,7e-05]
[1778392528105,46.44,80679.12,2.07,0.0,0.0,7e-05]
[1778392530119,46.44,80682.77,2.07,0.0,0.0,7e-05]
[1778392531125,46.44,80683.03,2.07,0.0,0.0,6e-05]
[1778392535153,46.44,80678.66,2.07,0.0,0.0,7e-05]
[1778392542201,46.44,80680.7,2.07,0.0,0.0,7e-05]
[1778392550259,46.44,80680.2,2.07,0.0,0.0,7e-05]
[1778392555293,46.44,80680.57,2.07,0.0,0.0,7e-05]
[1778392560328,46.44,80680.73,2.07,0.0,0.0,6e-05]
[1778392566370,46.44,80680.9,2.07,0.0,0.0,6e-05]
[1778392571406,46.44,80682.05,2.07,0.0,0.0,6e-05]
[1778392577448,46.44,80681.69,2.07,0.0,0.0,6e-05]
[1778392582483,46.44,80681.28,2.07,0.0,0.0,6e-05]
[1778392590539,46.44,80681.3,2.07,0.0,0.0,6e-05]
[1778392594568,46.44,80681.46,2.07,0.0,0.0,6e-05]
[1778392602623,46.44,80681.04,2.07,0.0,0.0,6e-05]
[1778392607658,46.44,80681.06,2.07,0.0,0.0,6e-05]
[1778392609672,46.44,80688.23,2.07,0.0,0.0,6e-05]
[1778392614707,46.44,80685.26,2.07,0.0,0.0,6e-05]
[1778392619741,46.44,80681.41,2.07,0.0,0.0,6e-05]
[1778392624830,46.44,80678.63,2.07,0.0,0.0,6e-05]
[1778392627798,46.44,80671.23,2.07,0.0,0.0,6e-05]
[1778392633840,46.44,80668.57,2.07,0.0,0.0,7e-05]
[1778392638875,46.44,80666.52,2.07,0.0,0.0,7e-05]
[1778392644917,46.44,80666.15,2.07,0.0,0.0,7e-05]
[1778392649952,46.44,80667.04,2.07,0.0,0.0,7e-05]
[1778392651966,46.44,80666.95,2.07,0.0,0.0,6e-05]
[1778392657002,46.44,80669.0,2.07,0.0,0.0,6e-05]
[1778392662036,46.44,80669.84,2.07,0.0,0.0,6e-05]
[1778392667071,46.44,80669.26,2.07,0.0,0.0,6e-05]
[1778392673114,46.44,80669.26,2.07,0.0,0.0,6e-05]
[1778392679155,46.44,80671.29,2.07,0.0,0.0,6e-05]
[1778392684191,46.44,80671.26,2.07,0.0,0.0,6e-05]
[1778392695265,46.44,80669.52,2.07,0.0,0.0,6e-05]
[1778392701310,46.44,80668.68,2.07,0.0,0.0,6e-05]
[1778392707352,46.44,80668.13,2.07,0.0,0.0,6e-05]
[1778392711380,46.44,80667.93,2.07,0.0,0.0,5e-05]
[1778392718429,46.44,80667.3,2.07,0.0,0.0,5e-05]
[1778392724471,46.44,80667.54,2.07,0.0,0.0,5e-05]
[1778392735605,46.44,80666.62,2.07,0.0,0.0,5e-05]
[1778392742597,46.44,80666.37,2.07,0.0,0.0,5e-05]
[1778392749646,46.44,80666.1,2.07,0.0,0.0,5e-05]
[1778392755745,46.44,80666.02,2.07,0.0,0.0,6e-05]
[1778392761731,46.44,80665.77,2.07,0.0,0.0,6e-05]
[1778392766766,46.44,80665.72,2.07,0.0,0.0,6e-05]
[1778392775829,46.44,80665.66,2.07,0.0,0.0,5e-05]
[1778392781871,46.44,80665.59,2.07,0.0,0.0,5e-05]
[1778392790934,46.44,80665.07,2.07,0.0,0.0,5e-05]
[1778392791941,46.44,80661.64,2.07,0.0,0.0,5e-05]
[1778392797982,46.44,80660.8,2.07,0.0,0.0,5e-05]
[1778392803018,46.44,80662.74,2.07,0.0,0.0,5e-05]
[1778392808054,46.44,80664.28,2.07,0.0,0.0,5e-05]
[1778392809062,46.44,80670.03,2.07,0.0,0.0,5e-05]
[1778392811079,46.44,80665.98,2.07,0.0,0.0,5e-05]
[1778392816109,46.44,80665.37,2.07,0.0,0.0,5e-05]
[1778392821146,46.44,80667.6,2.07,0.0,0.0,5e-05]
[1778392824164,46.44,80671.33,2.07,0.0,0.0,5e-05]
[1778392829200,46.44,80674.29,2.07,0.0,0.0,5e-05]
[1778392831214,46.44,80674.98,2.07,0.0,0.0,4e-05]
[1778392836314,46.44,80676.69,2.07,0.0,0.0,4e-05]
[1778392842294,46.44,80677.95,2.07,0.0,0.0,4e-05]
[1778392845314,46.44,80682.69,2.07,0.0,0.0,4e-05]
[1778392850346,46.44,80683.64,2.07,0.0,0.0,4e-05]
[1778392855382,46.44,80682.73,2.07,0.0,0.0,4e-05]
[1778392862436,46.44,80683.09,2.07,0.0,0.0,4e-05]
[1778392867470,46.44,80683.57,2.07,0.0,0.0,4e-05]
[1778392872566,46.44,80683.76,2.07,0.0,0.0,4e-05]
[1778392879555,46.44,80684.02,2.07,0.0,0.0,4e-05]
[1778392887610,46.44,80684.09,2.07,0.0,0.0,4e-05]
[1778392891638,46.44,80684.22,2.07,0.0,0.0,3e-05]
[1778392894658,46.44,80689.28,2.07,0.0,0.0,3e-05]
[1778392899696,46.44,80692.08,2.07,0.0,0.0,3e-05]
[1778392904731,46.44,80693.45,2.07,0.0,0.0,3e-05]
[1778392909765,46.44,80694.25,2.07,0.0,0.0,3e-05]
[1778392914801,46.44,80695.81,2.07,0.0,0.0,3e-05]
[1778392921848,46.44,80697.67,2.07,0.0,0.0,3e-05]
[1778392926884,46.44,80700.58,2.07,0.0,0.0,3e-05]
[1778392931918,46.44,80700.95,2.07,0.0,0.0,3e-05]
[1778392936954,46.44,80701.07,2.07,0.0,0.0,3e-05]
[1778392941989,46.44,80701.04,2.07,0.0,0.0,3e-05]
[1778392947024,46.44,80701.71,2.07,0.0,0.0,3e-05]
[1778392952058,46.44,80702.09,2.07,0.0,0.0,3e-05]
[1778392957094,46.44,80702.82,2.07,0.0,0.0,3e-05]
[1778392962129,46.44,80704.29,2.07,0.0,0.0,3e-05]
[1778392967163,46.44,80704.01,2.07,0.0,0.0,3e-05]
[1778392973267,46.44,80704.02,2.07,0.0,0.0,3e-05]
[1778392980256,46.44,80703.81,2.07,0.0,0.0,3e-05]
[1778392987305,46.44,80703.97,2.07,0.0,0.0,3e-05]
[1778392992339,46.44,80704.17,2.07,0.0,0.0,3e-05]
[1778392997374,46.44,80706.42,2.07,0.0,0.0,3e-05]
[1778393003477,46.44,80705.86,2.07,0.0,0.0,3e-05]
[1778393011472,46.44,80705.89,2.07,0.0,0.0,2e-05]
[1778393018521,46.44,80707.81,2.07,0.0,0.0,2e-05]
[1778393023555,46.44,80706.49,2.07,0.0,0.0,2e-05]
[1778393033626,46.44,80704.88,2.07,0.0,0.0,2e-05]
[1778393039668,46.44,80703.94,2.07,0.0,0.0,2e-05]
[1778393045711,46.44,80703.19,2.07,0.0,0.0,2e-05]
[1778393050746,46.44,80705.45,2.07,0.0,0.0,2e-05]
[1778393055781,46.44,80706.33,2.07,0.0,0.0,2e-05]
[1778393060816,46.44,80706.49,2.07,0.0,0.0,2e-05]
[1778393065850,46.44,80706.16,2.07,0.0,0.0,2e-05]
[1778393070886,46.44,80705.95,2.07,0.0,0.0,2e-05]
[1778393071893,46.44,80705.27,2.07,0.0,0.0,2e-05]
[1778393076929,46.44,80702.63,2.07,0.0,0.0,2e-05]
[1778393084039,46.44,80701.4,2.07,0.0,0.0,2e-05]
[1778393090021,46.44,80701.04,2.07,0.0,0.0,2e-05]
[1778393095055,46.44,80703.39,2.07,0.0,0.0,2e-05]
[1778393100090,46.44,80704.99,2.07,0.0,0.0,2e-05]
[1778393105129,46.44,80705.19,2.07,0.0,0.0,2e-05]
[1778393111168,46.44,80705.48,2.07,0.0,0.0,2e-05]
[1778393114188,46.44,80708.61,2.07,0.0,0.0,2e-05]
[1778393121237,46.44,80708.66,2.07,0.0,0.0,2e-05]
[1778393131307,46.44,80708.5,2.07,0.0,0.0,2e-05]
[1778393136341,46.44,80708.43,2.07,0.0,0.0,2e-05]
[1778393143391,46.44,80708.24,2.07,0.0,0.0,2e-05]
[1778393152454,46.44,80708.15,2.07,0.0,0.0,2e-05]
[1778393157489,46.44,80708.25,2.07,0.0,0.0,2e-05]
[1778393164600,46.44,80708.47,2.07,0.0,0.0,2e-05]
[1778393170581,46.44,80708.33,2.07,0.0,0.0,2e-05]
[1778393179644,46.44,80708.19,2.07,0.0,0.0,2e-05]
[1778393184679,46.44,80710.01,2.07,0.0,0.0,2e-05]
[1778393192735,46.44,80709.85,2.07,0.0,0.0,2e-05]
[1778393201798,46.44,80709.21,2.07,0.0,0.0,2e-05]
[1778393206834,46.44,80709.04,2.07,0.0,0.0,2e-05]
[1778393212877,46.44,80708.87,2.07,0.0,0.0,2e-05]
[1778393220933,46.44,80708.66,2.07,0.0,0.0,2e-05]
[1778393235033,46.44,80708.39,2.07,0.0,0.0,2e-05]
[1778393240066,46.44,80708.2,2.07,0.0,0.0,2e-05]
[1778393245101,46.44,80708.24,2.07,0.0,0.0,2e-05]
[1778393250136,46.44,80708.16,2.07,0.0,0.0,2e-05]
[1778393251143,46.44,80708.14,2.07,0.0,0.0,1e-05]
[1778393257187,46.44,80708.0,2.07,0.0,0.0,1e-05]
[1778393263228,46.44,80708.14,2.07,0.0,0.0,1e-05]
[1778393268263,46.44,80708.1,2.07,0.0,0.0,1e-05]
[1778393273298,46.44,80708.02,2.07,0.0,0.0,1e-05]
[1778393284373,46.44,80707.94,2.07,0.0,0.0,1e-05]
[1778393295453,46.44,80707.94,2.07,0.0,0.0,1e-05]
[1778393297467,46.44,80712.2,2.07,0.0,0.0,1e-05]
[1778393302502,46.44,80711.96,2.07,0.0,0.0,1e-05]
[1778393309551,46.44,80711.76,2.07,0.0,0.0,1e-05]
[1778393313579,46.44,80710.22,2.07,0.0,0.0,1e-05]
[1778393322642,46.44,80708.27,2.07,0.0,0.0,1e-05]
[1778393324656,46.44,80712.03,2.07,0.0,0.0,1e-05]
[1778393325663,46.44,80715.25,2.07,0.0,0.0,1e-05]
[1778393328684,46.44,80711.49,2.07,0.0,0.0,1e-05]
[1778393335796,46.44,80710.02,2.07,0.0,0.0,1e-05]
[1778393341772,46.44,80709.2,2.07,0.0,0.0,1e-05]
[1778393347817,46.44,80708.5,2.07,0.0,0.0,1e-05]
[1778393352915,46.44,80708.02,2.07,0.0,0.0,1e-05]
[1778393358891,46.44,80707.56,2.07,0.0,0.0,1e-05]
[1778393368961,46.44,80706.97,2.07,0.0,0.0,1e-05]
[1778393371985,46.44,80706.79,2.07,0.0,0.0,1e-05]
[1778393379033,46.44,80706.4,2.07,0.0,0.0,1e-05]
[1778393389101,46.44,80706.11,2.07,0.0,0.0,1e-05]
[1778393395146,46.44,80705.99,2.07,0.0,0.0,1e-05]
[1778393400182,46.44,80705.85,2.07,0.0,0.0,1e-05]
[1778393403267,46.44,80698.03,2.07,0.0,0.0,1e-05]
[1778393409245,46.44,80700.44,2.07,0.0,0.0,1e-05]
[1778393421326,46.44,80705.72,2.07,0.0,0.0,1e-05]
[1778393431397,46.44,80709.09,2.07,0.0,0.0,1e-05]
[1778393443483,46.44,80711.6,2.07,0.0,0.0,1e-05]
[1778393453553,46.44,80713.03,2.07,0.0,0.0,1e-05]
[1778393462616,46.44,80713.86,2.07,0.0,0.0,1e-05]
[1778393467651,46.44,80714.06,2.07,0.0,0.0,1e-05]
[1778393470672,46.44,80710.42,2.07,0.0,0.0,1e-05]
[1778393476714,46.44,80708.86,2.07,0.0,0.0,1e-05]
[1778393483828,46.44,80705.8,2.07,0.0,0.0,1e-05]
[1778393489805,46.44,80703.87,2.07,0.0,0.0,1e-05]
[1778393491819,46.44,80703.3,2.07,0.0,0.0,1e-05]
[1778393499875,46.44,80700.56,2.07,0.0,0.0,1e-05]
[1778393504910,46.44,80699.5,2.07,0.0,0.0,1e-05]
[1778393506924,46.44,80695.3,2.07,0.0,0.0,1e-05]
[1778393507931,46.44,80691.12,2.07,0.0,0.0,1e-05]
[1778393509945,46.44,80684.38,2.07,0.0,0.0,1e-05]
[1778393514979,46.44,80681.52,2.07,0.0,0.0,1e-05]
[1778393522030,46.44,80681.51,2.07,0.0,0.0,1e-05]
[1778393527070,46.44,80683.34,2.07,0.0,0.0,1e-05]
[1778393529080,46.44,80686.66,2.07,0.0,0.0,1e-05]
[1778393535124,46.44,80687.7,2.07,0.0,0.0,1e-05]
[1778393540158,46.44,80689.25,2.07,0.0,0.0,1e-05]
[1778393546201,46.44,80688.43,2.07,0.0,0.0,1e-05]
[1778393552245,46.44,80687.48,2.07,0.0,0.0,1e-05]
[1778393557280,46.44,80686.41,2.07,0.0,0.0,1e-05]
[1778393563322,46.44,80686.25,2.07,0.0,0.0,1e-05]
[1778393570371,46.44,80685.83,2.07,0.0,0.0,1e-05]
[1778393580441,46.44,80684.93,2.07,0.0,0.0,1e-05]
[1778393588497,46.44,80684.87,2.07,0.0,0.0,1e-05]
[1778393594608,46.44,80684.36,2.07,0.0,0.0,1e-05]
[1778393600583,46.44,80684.04,2.07,0.0,0.0,1e-05]
[1778393605617,46.44,80683.81,2.07,0.0,0.0,1e-05]
[1778393611658,46.44,80682.84,2.07,0.0,0.0,1e-05]
[1778393617701,46.44,80682.66,2.07,0.0,0.0,1e-05]
[1778393622737,46.44,80682.05,2.07,0.0,0.0,1e-05]
[1778393627771,46.44,80682.38,2.07,0.0,0.0,1e-05]
[1778393632805,46.44,80681.88,2.07,0.0,0.0,1e-05]
[1778393637842,46.44,80684.56,2.07,0.0,0.0,1e-05]
[1778393643883,46.44,80682.24,2.07,0.0,0.0,1e-05]
[1778393648933,46.44,80682.36,2.07,0.0,0.0,1e-05]
[1778393655028,46.44,80681.67,2.07,0.0,0.0,1e-05]
[1778393661017,46.44,80681.44,2.07,0.0,0.0,1e-05]
[1778393672093,46.44,80680.68,2.07,0.0,0.0,1e-05]
[1778393678136,46.44,80678.64,2.07,0.0,0.0,1e-05]
[1778393683171,46.44,80680.38,2.07,0.0,0.0,1e-05]
[1778393688208,46.44,80681.77,2.07,0.0,0.0,1e-05]
[1778393693243,46.44,80680.98,2.07,0.0,0.0,1e-05]
[1778393697272,46.44,80684.98,2.07,0.0,0.0,1e-05]
[1778393702306,46.44,80687.95,2.07,0.0,0.0,1e-05]
[1778393707341,46.44,80690.41,2.07,0.0,0.0,1e-05]
[1778393712376,46.44,80691.87,2.07,0.0,0.0,1e-05]
[1778393717411,46.44,80690.3,2.07,0.0,0.0,1e-05]
[1778393721438,46.44,80685.75,2.07,0.0,0.0,1e-05]
[1778393726476,46.44,80687.05,2.07,0.0,0.0,1e-05]
[1778393731510,46.44,80686.49,2.07,0.0,0.0,1e-05]
[1778393738559,46.44,80687.31,2.07,0.0,0.0,1e-05]
[1778393745610,46.44,80688.78,2.07,0.0,0.0,1e-05]
[1778393750645,46.44,80689.34,2.07,0.0,0.0,1e-05]
[1778393755686,46.44,80688.3,2.07,0.0,0.0,1e-05]
[1778393760717,46.44,80693.95,2.07,0.0,0.0,1e-05]
[1778393765751,46.44,80695.65,2.07,0.0,0.0,1e-05]
[1778393775870,46.44,80694.28,2.07,0.0,0.0,1e-05]
[1778393781863,46.44,80693.61,2.07,0.0,0.0,1e-05]
[1778393787907,46.44,80693.34,2.07,0.0,0.0,1e-05]
[1778393792941,46.44,80692.7,2.07,0.0,0.0,1e-05]
[1778393797977,46.44,80692.78,2.07,0.0,0.0,1e-05]
[1778393804018,46.44,80692.41,2.07,0.0,0.0,1e-05]
[1778393810063,46.44,80692.27,2.07,0.0,0.0,1e-05]
[1778393816153,46.44,80691.68,2.07,0.0,0.0,1e-05]
[1778393826222,46.44,80691.68,2.07,0.0,0.0,1e-05]
[1778393836293,46.44,80691.62,2.07,0.0,0.0,1e-05]
[1778393844301,46.44,80691.61,2.07,0.0,0.0,1e-05]
[1778393849336,46.44,80691.74,2.07,0.0,0.0,1e-05]
[1778393853364,46.44,80691.86,2.07,0.0,0.0,0.0]
[1778393861420,46.44,80692.23,2.07,0.0,0.0,0.0]
[1778393866504,46.44,80692.02,2.07,0.0,0.0,0.0]
[1778393876574,46.44,80691.85,2.07,0.0,0.0,0.0]
[1778393883577,46.44,80692.38,2.07,0.0,0.0,0.0]
[1778393893648,46.44,80691.6,2.07,0.0,0.0,0.0]
[1778393898702,46.44,80691.97,2.07,0.0,0.0,0.0]
[1778393903737,46.44,80692.27,2.07,0.0,0.0,0.0]
[1778393909779,46.44,80692.47,2.07,0.0,0.0,0.0]
[1778393914814,46.44,80692.95,2.07,0.0,0.0,0.0]
[1778393921863,46.44,80693.37,2.07,0.0,0.0,0.0]
[1778393922869,46.44,80699.83,2.07,0.0,0.0,0.0]
[1778393927906,46.44,80700.42,2.07,0.0,0.0,0.0]
[1778393933949,46.44,80698.53,2.07,0.0,0.0,0.0]
[1778393938986,46.44,80696.42,2.07,0.0,0.0,0.0]
[1778393944019,46.44,80695.09,2.07,0.0,0.0,0.0]
[1778393949054,46.44,80693.23,2.07,0.0,0.0,0.0]
[1778393955096,46.44,80691.21,2.07,0.0,0.0,0.0]
[1778393960131,46.44,80690.41,2.07,0.0,0.0,0.0]
[1778393962145,46.44,80686.57,2.07,0.0,0.0,0.0]
[1778393963152,46.44,80683.08,2.07,0.0,0.0,0.0]
[1778393968186,46.44,80683.54,2.07,0.0,0.0,0.0]
[1778393972215,46.44,80683.49,2.07,0.0,0.0,0.0]
[1778393977250,46.44,80683.27,2.07,0.0,0.0,0.0]
[1778393983292,46.44,80683.1,2.07,0.0,0.0,0.0]
[1778393989337,46.44,80683.49,2.07,0.0,0.0,0.0]
[1778393994369,46.44,80683.46,2.07,0.0,0.0,0.0]
[1778393999405,46.44,80681.2,2.07,0.0,0.0,0.0]
[1778394001419,46.44,80674.98,2.07,0.0,0.0,0.0]
[1778394006453,46.44,80675.95,2.07,0.0,0.0,0.0]
[1778394011488,46.44,80677.64,2.07,0.0,0.0,0.0]
[1778394016523,46.44,80679.21,2.07,0.0,0.0,0.0]
[1778394021558,46.44,80680.49,2.07,0.0,0.0,0.0]
[1778394027631,46.44,80681.0,2.07,0.0,0.0,0.0]
[1778394033643,46.44,80682.63,2.07,0.0,0.0,0.0]
[1778394038678,46.44,80683.35,2.07,0.0,0.0,0.0]
[1778394047773,46.44,80684.5,2.07,0.0,0.0,0.0]
[1778394052776,46.44,80682.65,2.07,0.0,0.0,0.0]
[1778394057811,46.44,80681.93,2.07,0.0,0.0,0.0]
[1778394058819,46.44,80685.24,2.07,0.0,0.0,0.0]
[1778394066875,46.44,80685.63,2.07,0.0,0.0,0.0]
[1778394071910,46.44,80685.55,2.07,0.0,0.0,0.0]
[1778394076947,46.44,80685.13,2.07,0.0,0.0,0.0]
[1778394082001,46.44,80685.09,2.07,0.0,0.0,0.0]
[1778394087040,46.44,80689.74,2.07,0.0,0.0,0.0]
[1778394091066,46.44,80690.46,2.07,0.0,0.0,0.0]
[1778394096101,46.44,80689.67,2.07,0.0,0.0,0.0]
[1778394102143,46.44,80689.33,2.07,0.0,0.0,0.0]
[1778394106171,46.44,80695.01,2.07,0.0,0.0,0.0]
[1778394111205,46.44,80698.77,2.07,0.0,0.0,0.0]
[1778394116241,46.44,80698.5,2.07,0.0,0.0,0.0]
[1778394121276,46.44,80697.57,2.07,0.0,0.0,0.0]
[1778394126311,46.44,80697.82,2.07,0.0,0.0,0.0]
[1778394137388,46.44,80697.75,2.07,0.0,0.0,0.0]
[1778394142423,46.44,80698.3,2.07,0.0,0.0,0.0]
[1778394148464,46.44,80697.78,2.07,0.0,0.0,0.0]
[1778394151487,46.44,80697.73,2.07,0.0,0.0,0.0]
[1778394156521,46.44,80697.52,2.07,0.0,0.0,0.0]
[1778394157527,46.44,80693.3,2.07,0.0,0.0,0.0]
[1778394162566,46.44,80693.03,2.07,0.0,0.0,0.0]
[1778394168619,46.44,80693.65,2.07,0.0,0.0,0.0]
[1778394174648,46.44,80693.07,2.07,0.0,0.0,0.0]
[1778394182704,46.44,80693.48,2.07,0.0,0.0,0.0]
[1778394187738,46.44,80693.95,2.07,0.0,0.0,0.0]
[1778394193788,46.44,80694.43,2.07,0.0,0.0,0.0]
[1778394198828,46.44,80694.73,2.07,0.0,0.0,0.0]
[1778394208898,46.44,80695.05,2.07,0.0,0.0,0.0]
[1778394211909,46.44,80695.15,2.07,0.0,0.0,0.0]
[1778394216948,46.44,80695.28,2.07,0.0,0.0,0.0]
[1778394222990,46.44,80695.28,2.07,0.0,0.0,0.0]
[1778394223998,46.44,80690.0,2.07,0.0,0.0,0.0]
[1778394225010,46.44,80682.08,2.07,0.0,0.0,0.0]
[1778394228025,46.44,80679.12,2.07,0.0,0.0,0.0]
[1778394236081,46.44,80677.63,2.07,0.0,0.0,0.0]
[1778394241116,46.44,80678.35,2.07,0.0,0.0,0.0]
[1778394246152,46.44,80678.71,2.07,0.0,0.0,0.0]
[1778394253201,46.44,80679.33,2.07,0.0,0.0,0.0]
[1778394258236,46.44,80679.79,2.07,0.0,0.0,0.0]
[1778394268303,46.44,80680.58,2.07,0.0,0.0,0.0]
[1778394271327,46.44,80680.11,2.07,0.0,0.0,0.0]
[1778394276362,46.44,80680.36,2.07,0.0,0.0,0.0]
[1778394282417,46.44,80680.83,2.07,0.0,0.0,0.0]
[1778394290460,46.44,80680.19,2.07,0.0,0.0,0.0]
[1778394295495,46.44,80679.28,2.07,0.0,0.0,0.0]
[1778394300530,46.44,80678.8,2.07,0.0,0.0,0.0]
[1778394306571,46.44,80676.85,2.07,0.0,0.0,0.0]
[1778394311607,46.44,80675.67,2.07,0.0,0.0,0.0]
[1778394316642,46.44,80674.51,2.07,0.0,0.0,0.0]
[1778394322684,46.44,80674.17,2.07,0.0,0.0,0.0]
[1778394330740,46.44,80673.61,2.07,0.0,0.0,0.0]
[1778394331747,46.44,80673.34,2.07,0.0,0.0,0.0]
[1778394337789,46.44,80672.81,2.07,0.0,0.0,0.0]
[1778394342824,46.44,80672.26,2.07,0.0,0.0,0.0]
[1778394347862,46.44,80671.43,2.07,0.0,0.0,0.0]
[1778394352913,46.44,80670.46,2.07,0.0,0.0,0.0]
[1778394357930,46.44,80670.56,2.07,0.0,0.0,0.0]
[1778394361958,46.44,80667.63,2.07,0.0,0.0,0.0]
[1778394366992,46.44,80667.77,2.07,0.0,0.0,0.0]
[1778394371021,46.44,80663.59,2.07,0.0,0.0,0.0]
[1778394375054,46.44,80660.57,2.07,0.0,0.0,0.0]
[1778394378072,46.44,80656.34,2.07,0.0,0.0,0.0]
[1778394383110,46.44,80654.89,2.07,0.0,0.0,0.0]
[1778394388145,46.44,80653.35,2.07,0.0,0.0,0.0]
[1778394391165,46.44,80652.41,2.07,0.0,0.0,0.0]
[1778394397208,46.44,80651.09,2.07,0.0,0.0,0.0]
[1778394402242,46.44,80649.17,2.07,0.0,0.0,0.0]
[1778394408285,46.44,80648.38,2.07,0.0,0.0,0.0]
[1778394413320,46.44,80647.75,2.07,0.0,0.0,0.0]
[1778394418357,46.44,80646.61,2.07,0.0,0.0,0.0]
[1778394423391,46.44,80645.74,2.07,0.0,0.0,0.0]
[1778394433461,46.44,80645.96,2.07,0.0,0.0,0.0]
[1778394443528,46.44,80646.34,2.07,0.0,0.0,0.0]
[1778394449574,46.44,80645.96,2.07,0.0,0.0,0.0]
[1778394453617,46.44,80645.38,2.07,0.0,0.0,0.0]
[1778394459643,46.44,80642.48,2.07,0.0,0.0,0.0]
[1778394472731,46.44,80642.78,2.07,0.0,0.0,0.0]
[1778394478776,46.44,80643.01,2.07,0.0,0.0,0.0]
[1778394480791,46.44,80647.99,2.07,0.0,0.0,0.0]
[1778394483811,46.44,80650.79,2.07,0.0,0.0,0.0]
[1778394488854,46.44,80653.48,2.07,0.0,0.0,0.0]
[1778394493898,46.44,80656.56,2.07,0.0,0.0,0.0]
[1778394503968,46.44,80660.51,2.07,0.0,0.0,0.0]
[1778394505398,46.44,80661.22,2.07,0.0,0.0,0.0]
[1778394505467,46.44,80661.22,2.07,0.0,0.0,0.0]
[1778394512018,46.44,80663.06,2.07,0.0,0.0,0.0]
[1778394517050,46.44,80663.92,2.07,0.0,0.0,0.0]
[1778394524101,46.44,80664.09,2.07,0.0,0.0,0.0]
[1778394534168,46.44,80667.19,2.07,0.0,0.0,0.0]
[1778394539206,46.44,80667.86,2.07,0.0,0.0,0.0]
[1778394544252,46.44,80668.5,2.07,0.0,0.0,0.0]
[1778394549275,46.44,80668.97,2.07,0.0,0.0,0.0]
[1778394554319,46.44,80669.22,2.07,0.0,0.0,0.0]
[1778394562370,46.44,80669.83,2.07,0.0,0.0,0.0]
[1778394570426,46.44,80670.24,2.07,0.0,0.0,0.0]
[1778394571433,46.44,80670.21,2.07,0.0,0.0,0.0]
[1778394578482,46.44,80669.87,2.07,0.0,0.0,0.0]
[1778394580497,46.44,80649.74,2.07,0.0,0.0,0.0]
[1778394585531,46.44,80645.94,2.07,0.0,0.0,0.0]
[1778394590565,46.44,80645.26,2.07,0.0,0.0,0.0]
[1778394595601,46.44,80642.58,2.07,0.0,0.0,0.0]
[1778394600636,46.44,80641.22,2.07,0.0,0.0,0.0]
[1778394605671,46.44,80641.92,2.07,0.0,0.0,0.0]
[1778394610706,46.44,80641.29,2.07,0.0,0.0,0.0]
[1778394621780,46.44,80639.55,2.07,0.0,0.0,0.0]
[1778394627825,46.44,80638.27,2.07,0.0,0.0,0.0]
[1778394632870,46.44,80638.07,2.07,0.0,0.0,0.0]
[1778394637895,46.44,80637.84,2.07,0.0,0.0,0.0]
[1778394642940,46.44,80636.14,2.07,0.0,0.0,0.0]
[1778394647965,46.44,80636.2,2.07,0.0,0.0,0.0]
[1778394653001,46.44,80636.47,2.07,0.0,0.0,0.0]
[1778394658036,46.44,80636.66,2.07,0.0,0.0,0.0]
[1778394663072,46.44,80635.87,2.07,0.0,0.0,0.0]
[1778394670120,46.44,80636.4,2.07,0.0,0.0,0.0]
[1778394676163,46.44,80636.43,2.07,0.0,0.0,0.0]
[1778394681199,46.44,80637.75,2.07,0.0,0.0,0.0]
[1778394686232,46.44,80637.68,2.07,0.0,0.0,0.0]
[1778394691267,46.44,80639.33,2.07,0.0,0.0,0.0]
[1778394697309,46.44,80643.85,2.07,0.0,0.0,0.0]
[1778394703365,46.44,80643.61,2.07,0.0,0.0,0.0]
[1778394712414,46.44,80648.06,2.07,0.0,0.0,0.0]
[1778394717448,46.44,80651.16,2.07,0.0,0.0,0.0]
[1778394722484,46.44,80653.81,2.07,0.0,0.0,0.0]
[1778394727519,46.44,80654.85,2.07,0.0,0.0,0.0]
[1778394732554,46.44,80656.16,2.07,0.0,0.0,0.0]
[1778394737589,46.44,80660.21,2.07,0.0,0.0,0.0]
[1778394742623,46.44,80661.25,2.07,0.0,0.0,0.0]
[1778394747659,46.44,80658.35,2.07,0.0,0.0,0.0]
[1778394751687,46.44,80659.19,2.07,0.0,0.0,0.0]
[1778394757729,46.44,80657.67,2.07,0.0,0.0,0.0]
[1778394762764,46.44,80654.46,2.07,0.0,0.0,0.0]
[1778394767799,46.44,80652.48,2.07,0.0,0.0,0.0]
[1778394772835,46.44,80651.75,2.07,0.0,0.0,0.0]
[1778394777868,46.44,80650.48,2.07,0.0,0.0,0.0]
[1778394782904,46.44,80649.58,2.07,0.0,0.0,0.0]
[1778394787939,46.44,80649.16,2.07,0.0,0.0,0.0]
[1778394792974,46.44,80648.29,2.07,0.0,0.0,0.0]
[1778394799016,46.44,80647.99,2.07,0.0,0.0,0.0]
[1778394804051,46.44,80647.71,2.07,0.0,0.0,0.0]
[1778394812106,46.44,80646.96,2.07,0.0,0.0,0.0]
[1778394817141,46.44,80647.13,2.07,0.0,0.0,0.0]
[1778394822177,46.44,80646.58,2.07,0.0,0.0,0.0]
[1778394828219,46.44,80646.42,2.07,0.0,0.0,0.0]
[1778394833299,46.44,80645.84,2.07,0.0,0.0,0.0]
[1778394840349,46.44,80645.18,2.07,0.0,0.0,0.0]
[1778394846391,46.44,80645.12,2.07,0.0,0.0,0.0]
[1778394851426,46.44,80645.21,2.07,0.0,0.0,0.0]
[1778394856461,46.44,80645.2,2.07,0.0,0.0,0.0]
[1778394861496,46.44,80646.35,2.07,0.0,0.0,0.0]
[1778394867538,46.44,80650.59,2.07,0.0,0.0,0.0]
[1778394874563,46.44,80654.27,2.07,0.0,0.0,0.0]
[1778394879625,46.44,80654.6,2.07,0.0,0.0,0.0]
[1778394884633,46.44,80656.4,2.07,0.0,0.0,0.0]
[1778394889697,46.44,80657.23,2.07,0.0,0.0,0.0]
[1778394894733,46.44,80658.61,2.07,0.0,0.0,0.0]
[1778394899770,46.44,80660.75,2.07,0.0,0.0,0.0]
[1778394904805,46.44,80667.87,2.07,0.0,0.0,0.0]
[1778394910845,46.44,80667.8,2.07,0.0,0.0,0.0]
[1778394915880,46.44,80669.6,2.07,0.0,0.0,0.0]
[1778394921921,46.44,80671.12,2.07,0.0,0.0,0.0]
[1778394926957,46.44,80670.25,2.07,0.0,0.0,0.0]
[1778394931991,46.44,80669.83,2.07,0.0,0.0,0.0]
[1778394937027,46.44,80670.45,2.07,0.0,0.0,0.0]
[1778394943069,46.44,80670.79,2.07,0.0,0.0,0.0]
[1778394948104,46.44,80681.15,2.07,0.0,0.0,0.0]
[1778394953140,46.44,80680.58,2.07,0.0,0.0,0.0]
[1778394958174,46.44,80680.49,2.07,0.0,0.0,0.0]
[1778394963210,46.44,80677.7,2.07,0.0,0.0,0.0]
[1778394968246,46.44,80676.26,2.07,0.0,0.0,0.0]
[1778394973280,46.44,80663.63,2.07,0.0,0.0,0.0]
[1778394978314,46.44,80666.12,2.07,0.0,0.0,0.0]
[1778394983351,46.44,80662.13,2.07,0.0,0.0,0.0]
[1778394988386,46.44,80659.04,2.07,0.0,0.0,0.0]
[1778394991406,46.44,80657.76,2.07,0.0,0.0,0.0]
[1778394996442,46.44,80654.9,2.07,0.0,0.0,0.0]
[1778395002456,46.44,80652.24,2.07,0.0,0.0,0.0]
[1778395007519,46.44,80655.61,2.07,0.0,0.0,0.0]
[1778395012526,46.44,80657.98,2.07,0.0,0.0,0.0]
[1778395018595,46.44,80660.49,2.07,0.0,0.0,0.0]
[1778395023630,46.44,80662.18,2.07,0.0,0.0,0.0]
[1778395032724,46.44,80664.29,2.07,0.0,0.0,0.0]
[1778395042795,46.44,80665.71,2.07,0.0,0.0,0.0]
[1778395047805,46.44,80670.66,2.07,0.0,0.0,0.0]
[1778395048810,46.44,80701.17,2.07,0.0,0.0,0.0]
[1778395051831,46.44,80703.76,2.07,0.0,0.0,0.0]
[1778395056865,46.44,80701.62,2.07,0.0,0.0,0.0]
[1778395062941,46.44,80699.52,2.07,0.0,0.0,0.0]
[1778395067943,46.44,80695.93,2.07,0.0,0.0,0.0]
[1778395072977,46.44,80693.83,2.07,0.0,0.0,0.0]
[1778395078015,46.44,80692.95,2.07,0.0,0.0,0.0]
[1778395083049,46.44,80690.69,2.07,0.0,0.0,0.0]
[1778395088084,46.44,80690.48,2.07,0.0,0.0,0.0]
[1778395093120,46.44,80695.41,2.07,0.0,0.0,0.0]
[1778395098154,46.44,80698.47,2.07,0.0,0.0,0.0]
[1778395103189,46.44,80701.98,2.07,0.0,0.0,0.0]
[1778395109230,46.44,80694.74,2.07,0.0,0.0,0.0]
[1778395111244,46.44,80696.83,2.07,0.0,0.0,0.0]
[1778395116280,46.44,80698.09,2.07,0.0,0.0,0.0]
[1778395121315,46.44,80692.33,2.07,0.0,0.0,0.0]
[1778395126351,46.44,80688.46,2.07,0.0,0.0,0.0]
[1778395131385,46.44,80685.63,2.07,0.0,0.0,0.0]
[1778395136419,46.44,80684.32,2.07,0.0,0.0,0.0]
[1778395142461,46.44,80681.92,2.07,0.0,0.0,0.0]
[1778395148503,46.44,80680.02,2.07,0.0,0.0,0.0]
[1778395153541,46.44,80679.04,2.07,0.0,0.0,0.0]
[1778395158578,46.44,80680.21,2.07,0.0,0.0,0.0]
[1778395163613,46.44,80679.6,2.07,0.0,0.0,0.0]
[1778395168647,46.44,80678.34,2.07,0.0,0.0,0.0]
[1778395172676,46.44,80678.17,2.07,0.0,0.0,0.0]
[1778395177711,46.44,80677.6,2.07,0.0,0.0,0.0]
[1778395182746,46.44,80677.45,2.07,0.0,0.0,0.0]
[1778395188787,46.44,80678.47,2.07,0.0,0.0,0.0]
[1778395196845,46.44,80677.55,2.07,0.0,0.0,0.0]
[1778395201881,46.44,80677.34,2.07,0.0,0.0,0.0]
[1778395206929,46.44,80670.59,2.07,0.0,0.0,0.0]
[1778395211973,46.44,80674.34,2.07,0.0,0.0,0.0]
[1778395218010,46.44,80676.63,2.07,0.0,0.0,0.0]
[1778395223043,46.44,80677.94,2.07,0.0,0.0,0.0]
[1778395228077,46.44,80679.28,2.07,0.0,0.0,0.0]
[1778395233112,46.44,80675.12,2.07,0.0,0.0,0.0]
[1778395239154,46.44,80675.05,2.07,0.0,0.0,0.0]
[1778395244191,46.44,80675.12,2.07,0.0,0.0,0.0]
[1778395249227,46.44,80675.78,2.07,0.0,0.0,0.0]
[1778395254261,46.44,80678.03,2.07,0.0,0.0,0.0]
[1778395259298,46.44,80683.69,2.07,0.0,0.0,0.0]
[1778395264331,46.44,80682.27,2.07,0.0,0.0,0.0]
[1778395271381,46.44,80680.52,2.07,0.0,0.0,0.0]
[1778395276414,46.44,80680.06,2.07,0.0,0.0,0.0]
[1778395281452,46.44,80680.77,2.07,0.0,0.0,0.0]
[1778395286484,46.44,80708.53,2.07,0.0,0.0,0.0]
[1778395291520,46.44,80701.76,2.07,0.0,0.0,0.0]
[1778395296556,46.44,80705.69,2.07,0.0,0.0,0.0]
[1778395301591,46.44,80707.5,2.07,0.0,0.0,0.0]
[1778395306625,46.44,80705.01,2.07,0.0,0.0,0.0]
[1778395311661,46.44,80704.04,2.07,0.0,0.0,0.0]
[1778395316696,46.44,80697.91,2.07,0.0,0.0,0.0]
[1778395321731,46.44,80697.06,2.07,0.0,0.0,0.0]
[1778395326766,46.44,80703.55,2.07,0.0,0.0,0.0]
[1778395331801,46.44,80702.31,2.07,0.0,0.0,0.0]
[1778395338852,46.44,80701.44,2.07,0.0,0.0,0.0]
[1778395343886,46.44,80700.91,2.07,0.0,0.0,0.0]
[1778395348921,46.44,80698.27,2.07,0.0,0.0,0.0]
[1778395351943,46.44,80694.08,2.07,0.0,0.0,0.0]
[1778395356977,46.44,80692.94,2.07,0.0,0.0,0.0]
[1778395363020,46.44,80693.12,2.07,0.0,0.0,0.0]
[1778395370070,46.44,80694.24,2.07,0.0,0.0,0.0]
[1778395375105,46.44,80694.72,2.07,0.0,0.0,0.0]
[1778395380140,46.44,80696.09,2.07,0.0,0.0,0.0]
[1778395385178,46.44,80697.73,2.07,0.0,0.0,0.0]
[1778395391217,46.44,80695.41,2.07,0.0,0.0,0.0]
[1778395396251,46.44,80688.83,2.07,0.0,0.0,0.0]
[1778395402293,46.44,80686.41,2.07,0.0,0.0,0.0]
[1778395407330,46.44,80684.19,2.07,0.0,0.0,0.0]
[1778395411357,46.44,80681.35,2.07,0.0,0.0,0.0]
[1778395416392,46.44,80693.51,2.07,0.0,0.0,0.0]
[1778395421427,46.44,80701.39,2.07,0.0,0.0,0.0]
[1778395426462,46.44,80702.54,2.07,0.0,0.0,0.0]
[1778395431497,46.44,80696.58,2.07,0.0,0.0,0.0]
[1778395436532,46.44,80695.28,2.07,0.0,0.0,0.0]
[1778395441567,46.44,80695.52,2.07,0.0,0.0,0.0]
[1778395446603,46.44,80699.46,2.07,0.0,0.0,0.0]
[1778395451638,46.44,80697.84,2.07,0.0,0.0,0.0]
[1778395456673,46.44,80698.34,2.07,0.0,0.0,0.0]
[1778395461709,46.44,80699.61,2.07,0.0,0.0,0.0]
[1778395466742,46.44,80700.46,2.07,0.0,0.0,0.0]
[1778395472840,46.44,80701.47,2.07,0.0,0.0,0.0]
[1778395482855,46.44,80704.47,2.07,0.0,0.0,0.0]
[1778395487890,46.44,80704.81,2.07,0.0,0.0,0.0]
[1778395492924,46.44,80705.04,2.07,0.0,0.0,0.0]
[1778395497960,46.44,80705.24,2.07,0.0,0.0,0.0]
[1778395502996,46.44,80712.77,2.07,0.0,0.0,0.0]
[1778395509037,46.44,80711.29,2.07,0.0,0.0,0.0]
[1778395516086,46.44,80710.19,2.07,0.0,0.0,0.0]
[1778395521120,46.44,80709.72,2.07,0.0,0.0,0.0]
[1778395527164,46.44,80708.75,2.07,0.0,0.0,0.0]
[1778395532198,46.44,80708.88,2.07,0.0,0.0,0.0]
[1778395537233,46.44,80706.99,2.07,0.0,0.0,0.0]
[1778395542267,46.44,80706.48,2.07,0.0,0.0,0.0]
[1778395548312,46.44,80705.06,2.07,0.0,0.0,0.0]
[1778395553349,46.44,80705.35,2.07,0.0,0.0,0.0]
[1778395558385,46.44,80705.79,2.07,0.0,0.0,0.0]
[1778395563419,46.44,80705.42,2.07,0.0,0.0,0.0]
[1778395568456,46.44,80705.57,2.07,0.0,0.0,0.0]
[1778395573491,46.44,80704.58,2.07,0.0,0.0,0.0]
[1778395580546,46.44,80704.95,2.07,0.0,0.0,0.0]
[1778395585582,46.44,80705.18,2.07,0.0,0.0,0.0]
[1778395591629,46.44,80706.83,2.07,0.0,0.0,0.0]
[1778395596663,46.44,80707.16,2.07,0.0,0.0,0.0]
[1778395601697,46.44,80706.87,2.07,0.0,0.0,0.0]
[1778395608744,46.44,80706.94,2.07,0.0,0.0,0.0]
[1778395613781,46.44,80706.84,2.07,0.0,0.0,0.0]
[1778395619820,46.44,80707.04,2.07,0.0,0.0,0.0]
[1778395624856,46.44,80706.04,2.07,0.0,0.0,0.0]
[1778395632913,46.44,80706.06,2.07,0.0,0.0,0.0]
[1778395637947,46.44,80705.9,2.07,0.0,0.0,0.0]
[1778395643988,46.44,80706.24,2.07,0.0,0.0,0.0]
[1778395649024,46.44,80705.89,2.07,0.0,0.0,0.0]
[1778395651038,46.44,80705.9,2.07,0.0,0.0,0.0]
[1778395656072,46.44,80706.31,2.07,0.0,0.0,0.0]
[1778395661108,46.44,80705.92,2.07,0.0,0.0,0.0]
[1778395666142,46.44,80705.82,2.07,0.0,0.0,0.0]
[1778395672185,46.44,80706.07,2.07,0.0,0.0,0.0]
[1778395677219,46.44,80706.05,2.07,0.0,0.0,0.0]
[1778395682256,46.44,80705.96,2.07,0.0,0.0,0.0]
[1778395687292,46.44,80705.63,2.07,0.0,0.0,0.0]
[1778395693333,46.44,80706.01,2.07,0.0,0.0,0.0]
[1778395699375,46.44,80707.03,2.07,0.0,0.0,0.0]
[1778395705418,46.44,80714.45,2.07,0.0,0.0,0.0]
[1778395711462,46.44,80712.85,2.07,0.0,0.0,0.0]
[1778395717506,46.44,80711.56,2.07,0.0,0.0,0.0]
[1778395722541,46.44,80712.18,2.07,0.0,0.0,0.0]
[1778395727575,46.44,80713.32,2.07,0.0,0.0,0.0]
[1778395735632,46.44,80710.48,2.07,0.0,0.0,0.0]
[1778395740666,46.44,80713.76,2.07,0.0,0.0,0.0]
[1778395745702,46.44,80714.19,2.07,0.0,0.0,0.0]
[1778395750737,46.44,80714.62,2.07,0.0,0.0,0.0]
[1778395756780,46.44,80717.86,2.07,0.0,0.0,0.0]
[1778395761815,46.44,80720.76,2.07,0.0,0.0,0.0]
[1778395766850,46.44,80723.23,2.07,0.0,0.0,0.0]
[1778395775913,46.44,80725.88,2.07,0.0,0.0,0.0]
[1778395780948,46.44,80727.07,2.07,0.0,0.0,0.0]
[1778395788046,46.44,80728.12,2.07,0.0,0.0,0.0]
[1778395798117,46.44,80729.42,2.07,0.0,0.0,0.0]
[1778395804118,46.44,80730.13,2.07,0.0,0.0,0.0]
[1778395809146,46.44,80735.45,2.07,0.0,0.0,0.0]
[1778395816194,46.44,80735.89,2.07,0.0,0.0,0.0]
[1778395821231,46.44,80735.81,2.07,0.0,0.0,0.0]
[1778395826264,46.44,80735.79,2.07,0.0,0.0,0.0]
[1778395831301,46.44,80736.78,2.07,0.0,0.0,0.0]
[1778395837342,46.44,80738.63,2.07,0.0,0.0,0.0]
[1778395842377,46.44,80738.98,2.07,0.0,0.0,0.0]
[1778395847412,46.44,80738.32,2.07,0.0,0.0,0.0]
[1778395852446,46.44,80740.42,2.07,0.0,0.0,0.0]
[1778395858488,46.44,80740.19,2.07,0.0,0.0,0.0]
[1778395865541,46.44,80739.88,2.07,0.0,0.0,0.0]
[1778395873598,46.44,80735.33,2.07,0.0,0.0,0.0]
[1778395878634,46.44,80736.26,2.07,0.0,0.0,0.0]
[1778395885686,46.44,80736.89,2.07,0.0,0.0,0.0]
[1778395890721,46.44,80737.48,2.07,0.0,0.0,0.0]
[1778395891728,46.44,80737.56,2.07,0.0,0.0,0.0]
[1778395898838,46.44,80737.87,2.07,0.0,0.0,0.0]
[1778395904819,46.44,80738.09,2.07,0.0,0.0,0.0]
[1778395909854,46.44,80738.36,2.07,0.0,0.0,0.0]
[1778395914889,46.44,80738.6,2.07,0.0,0.0,0.0]
[1778395921938,46.44,80738.73,2.07,0.0,0.0,0.0]
[1778395927980,46.44,80731.86,2.07,0.0,0.0,0.0]
[1778395933017,46.44,80733.23,2.07,0.0,0.0,0.0]
[1778395942082,46.44,80734.76,2.07,0.0,0.0,0.0]
[1778395947125,46.44,80735.36,2.07,0.0,0.0,0.0]
[1778395952160,46.44,80735.69,2.07,0.0,0.0,0.0]
[1778395962230,46.44,80734.91,2.07,0.0,0.0,0.0]
[1778395967266,46.44,80737.05,2.07,0.0,0.0,0.0]
[1778395973307,46.44,80737.99,2.07,0.0,0.0,0.0]
[1778395978342,46.44,80736.72,2.07,0.0,0.0,0.0]
[1778395983426,46.44,80736.01,2.07,0.0,0.0,0.0]
[1778395989419,46.44,80734.9,2.07,0.0,0.0,0.0]
[1778395997474,46.44,80734.19,2.07,0.0,0.0,0.0]
[1778396002510,46.44,80733.64,2.07,0.0,0.0,0.0]
[1778396007545,46.44,80733.77,2.07,0.0,0.0,0.0]
[1778396011573,46.44,80733.2,2.07,0.0,0.0,0.0]
[1778396018622,46.44,80732.97,2.07,0.0,0.0,0.0]
[1778396023657,46.44,80732.66,2.07,0.0,0.0,0.0]
[1778396030706,46.44,80732.21,2.07,0.0,0.0,0.0]
[1778396035741,46.44,80732.93,2.07,0.0,0.0,0.0]
[1778396040777,46.44,80732.88,2.07,0.0,0.0,0.0]
[1778396046818,46.44,80736.24,2.07,0.0,0.0,0.0]
[1778396051855,46.44,80734.72,2.07,0.0,0.0,0.0]
[1778396057897,46.44,80734.35,2.07,0.0,0.0,0.0]
[1778396062931,46.44,80736.78,2.07,0.0,0.0,0.0]
[1778396067967,46.44,80735.52,2.07,0.0,0.0,0.0]
[1778396071995,46.44,80735.24,2.07,0.0,0.0,0.0]
[1778396077030,46.44,80735.07,2.07,0.0,0.0,0.0]
[1778396082065,46.44,80734.5,2.07,0.0,0.0,0.0]
[1778396088108,46.44,80734.21,2.07,0.0,0.0,0.0]
[1778396093143,46.44,80732.2,2.07,0.0,0.0,0.0]
[1778396098178,46.44,80730.54,2.07,0.0,0.0,0.0]
[1778396103213,46.44,80731.11,2.07,0.0,0.0,0.0]
[1778396107241,46.44,80707.44,2.07,0.0,0.0,0.0]
[1778396112276,46.44,80705.1,2.07,0.0,0.0,0.0]
[1778396117311,46.44,80704.85,2.07,0.0,0.0,0.0]
[1778396124410,46.44,80704.05,2.07,0.0,0.0,0.0]
[1778396131408,46.44,80701.86,2.07,0.0,0.0,0.0]
[1778396138457,46.44,80700.01,2.07,0.0,0.0,0.0]
[1778396143493,46.44,80703.09,2.07,0.0,0.0,0.0]
[1778396149534,46.44,80702.4,2.07,0.0,0.0,0.0]
[1778396154569,46.44,80701.76,2.07,0.0,0.0,0.0]
[1778396159605,46.44,80699.16,2.07,0.0,0.0,0.0]
[1778396164692,46.44,80699.09,2.07,0.0,0.0,0.0]
[1778396171689,46.44,80702.93,2.07,0.0,0.0,0.0]
[1778396178737,46.44,80707.43,2.07,0.0,0.0,0.0]
[1778396184779,46.44,80709.63,2.07,0.0,0.0,0.0]
[1778396189815,46.44,80711.52,2.07,0.0,0.0,0.0]
[1778396191829,46.44,80712.5,2.07,0.0,0.0,0.0]
[1778396201900,46.44,80714.62,2.07,0.0,0.0,0.0]
[1778396206936,46.44,80716.21,2.07,0.0,0.0,0.0]
[1778396213985,46.44,80717.06,2.07,0.0,0.0,0.0]
[1778396219020,46.44,80717.5,2.07,0.0,0.0,0.0]
[1778396224058,46.44,80718.99,2.07,0.0,0.0,0.0]
[1778396231104,46.44,80718.95,2.07,0.0,0.0,0.0]
[1778396240166,46.44,80719.48,2.07,0.0,0.0,0.0]
[1778396245202,46.44,80719.56,2.07,0.0,0.0,0.0]
[1778396253258,46.44,80719.44,2.07,0.0,0.0,0.0]
[1778396260309,46.44,80719.55,2.07,0.0,0.0,0.0]
[1778396265401,46.44,80719.75,2.07,0.0,0.0,0.0]
[1778396272391,46.44,80719.86,2.07,0.0,0.0,0.0]
[1778396285541,46.44,80720.08,2.07,0.0,0.0,0.0]
[1778396295611,46.44,80720.16,2.07,0.0,0.0,0.0]
[1778396301596,46.44,80720.18,2.07,0.0,0.0,0.0]
[1778396311662,46.44,80720.29,2.07,0.0,0.0,0.0]
[1778396317708,46.44,80720.32,2.07,0.0,0.0,0.0]
[1778396322742,46.44,80720.62,2.07,0.0,0.0,0.0]
[1778396329791,46.44,80720.79,2.07,0.0,0.0,0.0]
[1778396335892,46.44,80720.51,2.07,0.0,0.0,0.0]
[1778396341872,46.44,80720.5,2.07,0.0,0.0,0.0]
[1778396346910,46.44,80720.23,2.07,0.0,0.0,0.0]
[1778396352953,46.44,80719.91,2.07,0.0,0.0,0.0]
[1778396357989,46.44,80719.28,2.07,0.0,0.0,0.0]
[1778396366105,46.44,80718.77,2.07,0.0,0.0,0.0]
[1778396372086,46.44,80718.45,2.07,0.0,0.0,0.0]
[1778396378129,46.44,80724.8,2.07,0.0,0.0,0.0]
[1778396383166,46.44,80723.28,2.07,0.0,0.0,0.0]
[1778396388201,46.44,80726.44,2.07,0.0,0.0,0.0]
[1778396394244,46.44,80725.49,2.07,0.0,0.0,0.0]
[1778396399279,46.44,80723.9,2.07,0.0,0.0,0.0]
[1778396404314,46.44,80732.14,2.07,0.0,0.0,0.0]
[1778396409350,46.44,80731.94,2.07,0.0,0.0,0.0]
[1778396414385,46.44,80731.32,2.07,0.0,0.0,0.0]
[1778396419419,46.44,80737.35,2.07,0.0,0.0,0.0]
[1778396424455,46.44,80737.92,2.07,0.0,0.0,0.0]
[1778396434531,46.44,80739.68,2.07,0.0,0.0,0.0]
[1778396441643,46.44,80742.24,2.07,0.0,0.0,0.0]
[1778396447623,46.44,80743.04,2.07,0.0,0.0,0.0]
[1778396453668,46.44,80745.4,2.07,0.0,0.0,0.0]
[1778396459708,46.44,80745.59,2.07,0.0,0.0,0.0]
[1778396464743,46.44,80745.61,2.07,0.0,0.0,0.0]
[1778396471852,46.44,80746.19,2.07,0.0,0.0,0.0]
[1778396477834,46.44,80755.9,2.07,0.0,0.0,0.0]
[1778396482868,46.44,80751.62,2.07,0.0,0.0,0.0]
[1778396487905,46.44,80749.15,2.07,0.0,0.0,0.0]
[1778396491933,46.44,80746.21,2.07,0.0,0.0,0.0]
[1778396496968,46.44,80745.41,2.07,0.0,0.0,0.0]
[1778396502029,46.44,80743.4,2.07,0.0,0.0,0.0]
[1778396507060,46.44,80744.65,2.07,0.0,0.0,0.0]
[1778396512133,46.44,80745.09,2.07,0.0,0.0,0.0]
[1778396519145,46.44,80742.85,2.07,0.0,0.0,0.0]
[1778396524180,46.44,80737.8,2.07,0.0,0.0,0.0]
[1778396529215,46.44,80741.36,2.07,0.0,0.0,0.0]
[1778396534250,46.44,80740.28,2.07,0.0,0.0,0.0]
[1778396539284,46.44,80739.98,2.07,0.0,0.0,0.0]
[1778396545328,46.44,80738.28,2.07,0.0,0.0,0.0]
[1778396550363,46.44,80737.49,2.07,0.0,0.0,0.0]
[1778396552415,46.44,80737.23,2.07,0.0,0.0,0.0]
[1778396558419,46.44,80736.44,2.07,0.0,0.0,0.0]
[1778396563453,46.44,80737.05,2.07,0.0,0.0,0.0]
[1778396569495,46.44,80737.05,2.07,0.0,0.0,0.0]
[1778396576544,46.44,80742.93,2.07,0.0,0.0,0.0]
[1778396581580,46.44,80745.16,2.07,0.0,0.0,0.0]
[1778396588631,46.44,80766.35,2.07,0.0,0.0,0.0]
[1778396593672,46.44,80758.46,2.07,0.0,0.0,0.0]
[1778396598707,46.44,80766.93,2.07,0.0,0.0,0.0]
[1778396603745,46.44,80767.29,2.07,0.0,0.0,0.0]
[1778396610790,46.44,80768.65,2.07,0.0,0.0,0.0]
[1778396611833,46.44,80769.76,2.07,0.0,0.0,0.0]
[1778396616836,46.44,80771.06,2.07,0.0,0.0,0.0]
[1778396621871,46.44,80772.05,2.07,0.0,0.0,0.0]
[1778396630934,46.44,80774.16,2.07,0.0,0.0,0.0]
[1778396635970,46.44,80760.88,2.07,0.0,0.0,0.0]
[1778396641004,46.44,80759.96,2.07,0.0,0.0,0.0]
[1778396646044,46.44,80744.72,2.07,0.0,0.0,0.0]
[1778396652082,46.44,80745.63,2.07,0.0,0.0,0.0]
[1778396657116,46.44,80744.35,2.07,0.0,0.0,0.0]
[1778396662182,46.44,80744.25,2.07,0.0,0.0,0.0]
[1778396667185,46.44,80745.77,2.07,0.0,0.0,0.0]
[1778396671214,46.44,80745.91,2.07,0.0,0.0,0.0]
[1778396677256,46.44,80745.47,2.07,0.0,0.0,0.0]
[1778396682323,46.44,80743.34,2.07,0.0,0.0,0.0]
[1778396688338,46.44,80744.21,2.07,0.0,0.0,0.0]
[1778396693374,46.44,80746.16,2.07,0.0,0.0,0.0]
[1778396698406,46.44,80740.45,2.07,0.0,0.0,0.0]
[1778396703443,46.44,80736.31,2.07,0.0,0.0,0.0]
[1778396708478,46.44,80750.13,2.07,0.0,0.0,0.0]
[1778396714523,46.44,80747.82,2.07,0.0,0.0,0.0]
[1778396721571,46.44,80744.67,2.07,0.0,0.0,0.0]
[1778396728619,46.44,80744.2,2.07,0.0,0.0,0.0]
[1778396731640,46.44,80743.6,2.07,0.0,0.0,0.0]
[1778396739696,46.44,80742.96,2.07,0.0,0.0,0.0]
[1778396744732,46.44,80741.75,2.07,0.0,0.0,0.0]
[1778396749766,46.44,80741.07,2.07,0.0,0.0,0.0]
[1778396754801,46.44,80735.98,2.07,0.0,0.0,0.0]
[1778396759836,46.44,80735.47,2.07,0.0,0.0,0.0]
[1778396764872,46.44,80744.1,2.07,0.0,0.0,0.0]
[1778396769907,46.44,80744.2,2.07,0.0,0.0,0.0]
[1778396774942,46.44,80744.08,2.07,0.0,0.0,0.0]
[1778396779977,46.44,80743.33,2.07,0.0,0.0,0.0]
[1778396785012,46.44,80743.25,2.07,0.0,0.0,0.0]
[1778396790047,46.44,80750.83,2.07,0.0,0.0,0.0]
[1778396791054,46.44,80749.61,2.07,0.0,0.0,0.0]
[1778396796089,46.44,80751.02,2.07,0.0,0.0,0.0]
[1778396802131,46.44,80752.75,2.07,0.0,0.0,0.0]
[1778396808173,46.44,80756.46,2.07,0.0,0.0,0.0]
[1778396813238,46.44,80757.06,2.07,0.0,0.0,0.0]
[1778396818243,46.44,80761.89,2.07,0.0,0.0,0.0]
[1778396823277,46.44,80757.09,2.07,0.0,0.0,0.0]
[1778396831334,46.44,80756.87,2.07,0.0,0.0,0.0]
[1778396840397,46.44,80752.84,2.07,0.0,0.0,0.0]
[1778396845432,46.44,80752.61,2.07,0.0,0.0,0.0]
[1778396851474,46.44,80755.07,2.07,0.0,0.0,0.0]
[1778396856509,46.44,80756.74,2.07,0.0,0.0,0.0]
[1778396861544,46.44,80755.02,2.07,0.0,0.0,0.0]
[1778396866579,46.44,80754.28,2.07,0.0,0.0,0.0]
[1778396871614,46.44,80753.78,2.07,0.0,0.0,0.0]
[1778396878666,46.44,80752.15,2.07,0.0,0.0,0.0]
[1778396883703,46.44,80746.54,2.07,0.0,0.0,0.0]
[1778396890752,46.44,80746.94,2.07,0.0,0.0,0.0]
[1778396897800,46.44,80746.81,2.07,0.0,0.0,0.0]
[1778396903873,46.44,80746.87,2.07,0.0,0.0,0.0]
[1778396910889,46.44,80747.07,2.07,0.0,0.0,0.0]
[1778396911901,46.44,80747.1,2.07,0.0,0.0,0.0]
[1778396918947,46.44,80747.17,2.07,0.0,0.0,0.0]
[1778396923984,46.44,80752.91,2.07,0.0,0.0,0.0]
[1778396929024,46.44,80756.58,2.07,0.0,0.0,0.0]
[1778396934089,46.44,80757.81,2.07,0.0,0.0,0.0]
[1778396943121,46.44,80756.6,2.07,0.0,0.0,0.0]
[1778396949164,46.44,80756.11,2.07,0.0,0.0,0.0]
[1778396954229,46.44,80755.63,2.07,0.0,0.0,0.0]
[1778396959234,46.44,80753.21,2.07,0.0,0.0,0.0]
[1778396964270,46.44,80752.05,2.07,0.0,0.0,0.0]
[1778396971318,46.44,80748.85,2.07,0.0,0.0,0.0]
[1778396981390,46.44,80750.45,2.07,0.0,0.0,0.0]
[1778396986425,46.44,80749.94,2.07,0.0,0.0,0.0]
[1778396991459,46.44,80749.88,2.07,0.0,0.0,0.0]
[1778397000524,46.44,80749.05,2.07,0.0,0.0,0.0]
[1778397005558,46.44,80749.08,2.07,0.0,0.0,0.0]
[1778397014650,46.44,80749.23,2.07,0.0,0.0,0.0]
[1778397019656,46.44,80748.41,2.07,0.0,0.0,0.0]
[1778397024722,46.44,80748.4,2.07,0.0,0.0,0.0]
[1778397029726,46.44,80748.29,2.07,0.0,0.0,0.0]
[1778397031740,46.44,80748.35,2.07,0.0,0.0,0.0]
[1778397041807,46.44,80748.12,2.07,0.0,0.0,0.0]
[1778397047851,46.44,80745.68,2.07,0.0,0.0,0.0]
[1778397052889,46.44,80745.68,2.07,0.0,0.0,0.0]
[1778397058933,46.44,80745.59,2.07,0.0,0.0,0.0]
[1778397064977,46.44,80745.44,2.07,0.0,0.0,0.0]
[1778397070012,46.44,80745.96,2.07,0.0,0.0,0.0]
[1778397075078,46.44,80746.27,2.07,0.0,0.0,0.0]
[1778397081087,46.44,80746.56,2.07,0.0,0.0,0.0]
[1778397088135,46.44,80746.79,2.07,0.0,0.0,0.0]
[1778397092164,46.44,80746.95,2.07,0.0,0.0,0.0]
[1778397097200,46.44,80744.36,2.07,0.0,0.0,0.0]
[1778397102234,46.44,80745.7,2.07,0.0,0.0,0.0]
[1778397111300,46.44,80746.22,2.07,0.0,0.0,0.0]
[1778397118345,46.44,80746.45,2.07,0.0,0.0,0.0]
[1778397123381,46.44,80746.79,2.07,0.0,0.0,0.0]
[1778397129422,46.44,80746.96,2.07,0.0,0.0,0.0]
[1778397135501,46.44,80746.38,2.07,0.0,0.0,0.0]
[1778397143521,46.44,80746.66,2.07,0.0,0.0,0.0]
[1778397155602,46.44,80747.07,2.07,0.0,0.0,0.0]
[1778397165674,46.44,80747.27,2.07,0.0,0.0,0.0]
[1778397175782,46.44,80747.46,2.07,0.0,0.0,0.0]
[1778397182794,46.44,80747.51,2.07,0.0,0.0,0.0]
[1778397189843,46.44,80749.44,2.07,0.0,0.0,0.0]
[1778397195921,46.44,80747.21,2.07,0.0,0.0,0.0]
[1778397205992,46.44,80747.35,2.07,0.0,0.0,0.0]
[1778397214017,46.44,80747.54,2.07,0.0,0.0,0.0]
[1778397224086,46.44,80747.66,2.07,0.0,0.0,0.0]
[1778397229124,46.44,80747.68,2.07,0.0,0.0,0.0]
[1778397234159,46.44,80747.71,2.07,0.0,0.0,0.0]
[1778397241208,46.44,80747.74,2.07,0.0,0.0,0.0]
[1778397246242,46.44,80747.63,2.07,0.0,0.0,0.0]
[1778397256344,46.44,80747.49,2.07,0.0,0.0,0.0]
[1778397266413,46.44,80747.69,2.07,0.0,0.0,0.0]
[1778397271418,46.44,80747.93,2.07,0.0,0.0,0.0]
[1778397276483,46.44,80746.62,2.07,0.0,0.0,0.0]
[1778397282495,46.44,80746.92,2.07,0.0,0.0,0.0]
[1778397287531,46.44,80723.77,2.07,0.0,0.0,0.0]
[1778397294579,46.44,80716.12,2.07,0.0,0.0,0.0]
[1778397299614,46.44,80716.81,2.07,0.0,0.0,0.0]
[1778397304651,46.44,80718.61,2.07,0.0,0.0,0.0]
[1778397309684,46.44,80711.85,2.07,0.0,0.0,0.0]
[1778397314718,46.44,80714.63,2.07,0.0,0.0,0.0]
[1778397319754,46.44,80712.14,2.07,0.0,0.0,0.0]
[1778397325796,46.44,80710.06,2.07,0.0,0.0,0.0]
[1778397331838,46.44,80708.24,2.07,0.0,0.0,0.0]
[1778397336906,46.44,80706.39,2.07,0.0,0.0,0.0]
[1778397342915,46.44,80705.25,2.07,0.0,0.0,0.0]
[1778397347950,46.44,80704.98,2.07,0.0,0.0,0.0]
[1778397352985,46.44,80705.18,2.07,0.0,0.0,0.0]
[1778397358021,46.44,80716.63,2.07,0.0,0.0,0.0]
[1778397363056,46.44,80717.64,2.07,0.0,0.0,0.0]
[1778397370109,46.44,80718.07,2.07,0.0,0.0,0.0]
[1778397375144,46.44,80721.6,2.07,0.0,0.0,0.0]
[1778397380179,46.44,80718.71,2.07,0.0,0.0,0.0]
[1778397386222,46.44,80716.5,2.07,0.0,0.0,0.0]
[1778397391257,46.44,80717.38,2.07,0.0,0.0,0.0]
[1778397397342,46.44,80718.11,2.07,0.0,0.0,0.0]
[1778397404348,46.44,80719.76,2.07,0.0,0.0,0.0]
[1778397409383,46.44,80720.98,2.07,0.0,0.0,0.0]
[1778397417485,46.44,80722.11,2.07,0.0,0.0,0.0]
[1778397427562,46.44,80723.23,2.07,0.0,0.0,0.0]
[1778397433563,46.44,80731.26,2.07,0.0,0.0,0.0]
[1778397438596,46.44,80730.48,2.07,0.0,0.0,0.0]
[1778397443631,46.44,80735.07,2.07,0.0,0.0,0.0]
[1778397451688,46.44,80733.2,2.07,0.0,0.0,0.0]
[1778397457773,46.44,80731.94,2.07,0.0,0.0,0.0]
[1778397463771,46.44,80732.42,2.07,0.0,0.0,0.0]
[1778397468810,46.44,80731.38,2.07,0.0,0.0,0.0]
[1778397473841,46.44,80734.28,2.07,0.0,0.0,0.0]
[1778397478877,46.44,80733.93,2.07,0.0,0.0,0.0]
[1778397484918,46.44,80740.03,2.07,0.0,0.0,0.0]
[1778397491967,46.44,80740.72,2.07,0.0,0.0,0.0]
[1778397497002,46.44,80742.51,2.07,0.0,0.0,0.0]
[1778397502038,46.44,80743.25,2.07,0.0,0.0,0.0]
[1778397507072,46.44,80743.18,2.07,0.0,0.0,0.0]
[1778397511101,46.44,80744.33,2.07,0.0,0.0,0.0]
[1778397516136,46.44,80743.79,2.07,0.0,0.0,0.0]
[1778397525199,46.44,80743.68,2.07,0.0,0.0,0.0]
[1778397530234,46.44,80743.87,2.07,0.0,0.0,0.0]
[1778397538335,46.44,80743.68,2.07,0.0,0.0,0.0]
[1778397544332,46.44,80749.24,2.07,0.0,0.0,0.0]
[1778397550375,46.44,80755.61,2.07,0.0,0.0,0.0]
[1778397555409,46.44,80757.0,2.07,0.0,0.0,0.0]
[1778397562460,46.44,80762.1,2.07,0.0,0.0,0.0]
[1778397567494,46.44,80759.09,2.07,0.0,0.0,0.0]
[1778397571522,46.44,80760.02,2.07,0.0,0.0,0.0]
[1778397576557,46.44,80762.98,2.07,0.0,0.0,0.0]
[1778397581591,46.44,80762.87,2.07,0.0,0.0,0.0]
[1778397587636,46.44,80765.31,2.07,0.0,0.0,0.0]
[1778397593678,46.44,80765.37,2.07,0.0,0.0,0.0]
[1778397598720,46.44,80767.58,2.07,0.0,0.0,0.0]
[1778397606779,46.44,80772.07,2.07,0.0,0.0,0.0]
[1778397611815,46.44,80772.93,2.07,0.0,0.0,0.0]
[1778397618899,46.44,80775.32,2.07,0.0,0.0,0.0]
[1778397626919,46.44,80776.46,2.07,0.0,0.0,0.0]
[1778397634976,46.44,80778.53,2.07,0.0,0.0,0.0]
[1778397644039,46.44,80778.98,2.07,0.0,0.0,0.0]
[1778397649076,46.44,80778.08,2.07,0.0,0.0,0.0]
[1778397656123,46.44,80778.72,2.07,0.0,0.0,0.0]
[1778397662166,46.44,80778.64,2.07,0.0,0.0,0.0]
[1778397667200,46.44,80779.04,2.07,0.0,0.0,0.0]
[1778397673242,46.44,80780.52,2.07,0.0,0.0,0.0]
[1778397678277,46.44,80780.66,2.07,0.0,0.0,0.0]
[1778397683312,46.44,80780.72,2.07,0.0,0.0,0.0]
[1778397688347,46.44,80785.71,2.07,0.0,0.0,0.0]
[1778397693381,46.44,80784.95,2.07,0.0,0.0,0.0]
[1778397698417,46.44,80784.16,2.07,0.0,0.0,0.0]
[1778397706472,46.44,80782.61,2.07,0.0,0.0,0.0]
[1778397711507,46.44,80786.09,2.07,0.0,0.0,0.0]
[1778397717551,46.44,80785.94,2.07,0.0,0.0,0.0]
[1778397722587,46.44,80786.25,2.07,0.0,0.0,0.0]
[1778397727622,46.44,80790.42,2.07,0.0,0.0,0.0]
[1778397732658,46.44,80790.2,2.07,0.0,0.0,0.0]
[1778397739706,46.44,80793.85,2.07,0.0,0.0,0.0]
[1778397744741,46.44,80804.38,2.07,0.0,0.0,0.0]
[1778397749812,46.44,80803.45,2.07,0.0,0.0,0.0]
[1778397756825,46.44,80802.29,2.07,0.0,0.0,0.0]
[1778397761863,46.44,80802.14,2.07,0.0,0.0,0.0]
[1778397767906,46.44,80802.75,2.07,0.0,0.0,0.0]
[1778397772940,46.44,80800.54,2.07,0.0,0.0,0.0]
[1778397777976,46.44,80800.35,2.07,0.0,0.0,0.0]
[1778397783009,46.44,80800.23,2.07,0.0,0.0,0.0]
[1778397788051,46.44,80800.47,2.07,0.0,0.0,0.0]
[1778397793086,46.44,80794.28,2.07,0.0,0.0,0.0]
[1778397799128,46.44,80794.02,2.07,0.0,0.0,0.0]
[1778397804170,46.44,80794.49,2.07,0.0,0.0,0.0]
[1778397809248,46.44,80796.28,2.07,0.0,0.0,0.0]
[1778397812269,46.44,80796.71,2.07,0.0,0.0,0.0]
[1778397818311,46.44,80796.81,2.07,0.0,0.0,0.0]
[1778397825361,46.44,80797.14,2.07,0.0,0.0,0.0]
[1778397830375,46.44,80797.2,2.07,0.0,0.0,0.0]
[1778397835430,46.44,80794.41,2.07,0.0,0.0,0.0]
[1778397840445,46.44,80791.62,2.07,0.0,0.0,0.0]
[1778397845501,46.44,80788.92,2.07,0.0,0.0,0.0]
[1778397850515,46.44,80790.21,2.07,0.0,0.0,0.0]
[1778397856577,46.44,80791.45,2.07,0.0,0.0,0.0]
[1778397862620,46.44,80792.53,2.07,0.0,0.0,0.0]
[1778397869669,46.44,80793.75,2.07,0.0,0.0,0.0]
[1778397872690,46.44,80793.21,2.07,0.0,0.0,0.0]
[1778397879745,46.44,80793.99,2.07,0.0,0.0,0.0]
[1778397884777,46.44,80794.71,2.07,0.0,0.0,0.0]
[1778397890800,46.44,80795.23,2.07,0.0,0.0,0.0]
[1778397898874,46.44,80795.85,2.07,0.0,0.0,0.0]
[1778397906931,46.44,80796.52,2.07,0.0,0.0,0.0]
[1778397911965,46.44,80794.77,2.07,0.0,0.0,0.0]
[1778397917001,46.44,80794.48,2.07,0.0,0.0,0.0]
[1778397922036,46.44,80794.57,2.07,0.0,0.0,0.0]
[1778397927071,46.44,80793.82,2.07,0.0,0.0,0.0]
[1778397931099,46.44,80793.38,2.07,0.0,0.0,0.0]
[1778397936137,46.44,80792.65,2.07,0.0,0.0,0.0]
[1778397941172,46.44,80791.68,2.07,0.0,0.0,0.0]
[1778397947214,46.44,80789.74,2.07,0.0,0.0,0.0]
[1778397953255,46.44,80790.06,2.07,0.0,0.0,0.0]
[1778397959298,46.44,80789.01,2.07,0.0,0.0,0.0]
[1778397968361,46.44,80787.35,2.07,0.0,0.0,0.0]
[1778397973396,46.44,80787.06,2.07,0.0,0.0,0.0]
[1778397981431,46.44,80786.66,2.07,0.0,0.0,0.0]
[1778397987493,46.44,80785.76,2.07,0.0,0.0,0.0]
[1778397991524,46.44,80785.61,2.07,0.0,0.0,0.0]
[1778397997568,46.44,80785.68,2.07,0.0,0.0,0.0]
[1778398002603,46.44,80817.87,2.07,0.0,0.0,0.0]
[1778398007638,46.44,80817.24,2.07,0.0,0.0,0.0]
[1778398013681,46.44,80810.9,2.07,0.0,0.0,0.0]
[1778398018715,46.44,80807.96,2.07,0.0,0.0,0.0]
[1778398023749,46.44,80807.65,2.07,0.0,0.0,0.0]
[1778398031816,46.44,80805.66,2.07,0.0,0.0,0.0]
[1778398036841,46.44,80806.2,2.07,0.0,0.0,0.0]
[1778398041857,46.44,80805.92,2.07,0.0,0.0,0.0]
[1778398047917,46.44,80806.36,2.07,0.0,0.0,0.0]
[1778398051928,46.44,80806.78,2.07,0.0,0.0,0.0]
[1778398056980,46.44,80807.75,2.07,0.0,0.0,0.0]
[1778398061999,46.44,80807.83,2.07,0.0,0.0,0.0]
[1778398067051,46.44,80808.07,2.07,0.0,0.0,0.0]
[1778398072085,46.44,80795.93,2.07,0.0,0.0,0.0]
[1778398077121,46.44,80795.35,2.07,0.0,0.0,0.0]
[1778398082155,46.44,80792.38,2.07,0.0,0.0,0.0]
[1778398087190,46.44,80791.99,2.07,0.0,0.0,0.0]
[1778398092210,46.44,80791.66,2.07,0.0,0.0,0.0]
[1778398101288,46.44,80790.86,2.07,0.0,0.0,0.0]
[1778398107331,46.44,80791.88,2.07,0.0,0.0,0.0]
[1778398111359,46.44,80792.64,2.07,0.0,0.0,0.0]
[1778398116394,46.44,80792.23,2.07,0.0,0.0,0.0]
[1778398122421,46.44,80791.16,2.07,0.0,0.0,0.0]
[1778398128478,46.44,80790.76,2.07,0.0,0.0,0.0]
[1778398134520,46.44,80789.64,2.07,0.0,0.0,0.0]
[1778398139554,46.44,80788.96,2.07,0.0,0.0,0.0]
[1778398144590,46.44,80786.66,2.07,0.0,0.0,0.0]
[1778398151623,46.44,80787.21,2.07,0.0,0.0,0.0]
[1778398156674,46.44,80787.5,2.07,0.0,0.0,0.0]
[1778398161693,46.44,80787.49,2.07,0.0,0.0,0.0]
[1778398166741,46.44,80787.71,2.07,0.0,0.0,0.0]
[1778398171764,46.44,80787.86,2.07,0.0,0.0,0.0]
[1778398176811,46.44,80787.95,2.07,0.0,0.0,0.0]
[1778398181834,46.44,80788.09,2.07,0.0,0.0,0.0]
[1778398186884,46.44,80788.18,2.07,0.0,0.0,0.0]
[1778398191904,46.44,80787.63,2.07,0.0,0.0,0.0]
[1778398197961,46.44,80787.8,2.07,0.0,0.0,0.0]
[1778398204221,46.44,80773.32,2.07,0.0,0.0,0.0]
[1778398209226,46.44,80773.32,2.07,0.0,0.0,0.0]
[1778398215084,46.44,80737.17,2.07,0.0,0.0,0.0]
[1778398220238,46.44,80720.74,2.07,0.0,0.0,0.0]
[1778398225246,46.44,80685.87,2.07,0.0,0.0,0.0]
[1778398230251,46.44,80675.87,2.07,0.0,0.0,0.0]
[1778398231250,46.44,80684.28,2.07,0.0,0.0,0.0]
[1778398236254,46.44,80696.47,2.07,0.0,0.0,0.0]
[1778398241265,46.44,80704.66,2.07,0.0,0.0,0.0]
[1778398247263,46.44,80714.45,2.07,0.0,0.0,0.0]
[1778398252267,46.44,80723.05,2.07,0.0,0.0,0.0]
[1778398257271,46.44,80724.79,2.07,0.0,0.0,0.0]
[1778398262277,46.44,80729.48,2.07,0.0,0.0,0.0]
[1778398267283,46.44,80738.7,2.07,0.0,0.0,0.0]
[1778398272490,46.44,80741.01,2.07,0.0,0.0,0.0]
[1778398278530,46.44,80743.96,2.07,0.0,0.0,0.0]
[1778398284304,46.44,80748.46,2.07,0.0,0.0,0.0]
[1778398290614,46.44,80751.54,2.07,0.0,0.0,0.0]
[1778398291305,46.44,80752.25,2.07,0.0,0.0,0.0]
[1778398296657,46.44,80753.84,2.07,0.0,0.0,0.0]
[1778398302681,46.44,80755.27,2.07,0.0,0.0,0.0]
[1778398308321,46.44,80756.44,2.07,0.0,0.0,0.0]
[1778398314327,46.44,80757.89,2.07,0.0,0.0,0.0]
[1778398319818,46.44,80758.91,2.07,0.0,0.0,0.0]
[1778398324853,46.44,80767.6,2.07,0.0,0.0,0.0]
[1778398329888,46.44,80762.98,2.07,0.0,0.0,0.0]
[1778398335933,46.44,80762.61,2.07,0.0,0.0,0.0]
[1778398341975,46.44,80762.69,2.07,0.0,0.0,0.0]
[1778398347360,46.44,80763.22,2.07,0.0,0.0,0.0]
[1778398351038,46.44,80763.72,2.07,0.0,0.0,0.0]
[1778398356368,46.44,80763.65,2.07,0.0,0.0,0.0]
[1778398361373,46.44,80763.83,2.07,0.0,0.0,0.0]
[1778398368156,46.44,80764.14,2.07,0.0,0.0,0.0]
[1778398373258,46.44,80764.25,2.07,0.0,0.0,0.0]
[1778398378389,46.44,80764.37,2.07,0.0,0.0,0.0]
[1778398384272,46.44,80767.16,2.07,0.0,0.0,0.0]
[1778398389413,46.44,80767.38,2.07,0.0,0.0,0.0]
[1778398394415,46.44,80767.68,2.07,0.0,0.0,0.0]
[1778398399419,46.44,80767.58,2.07,0.0,0.0,0.0]
[1778398404424,46.44,80767.43,2.07,0.0,0.0,0.0]
[1778398409429,46.44,80767.47,2.07,0.0,0.0,0.0]
[1778398411462,46.44,80767.47,2.07,0.0,0.0,0.0]
[1778398417504,46.44,80767.5,2.07,0.0,0.0,0.0]
[1778398423351,46.44,80767.46,2.07,0.0,0.0,0.0]
[1778398428448,46.44,80767.41,2.07,0.0,0.0,0.0]
[1778398433618,46.44,80767.35,2.07,0.0,0.0,0.0]
[1778398439660,46.44,80763.79,2.07,0.0,0.0,0.0]
[1778398444696,46.44,80760.84,2.07,0.0,0.0,0.0]
[1778398449730,46.44,80760.68,2.07,0.0,0.0,0.0]
[1778398454765,46.44,80760.83,2.07,0.0,0.0,0.0]
[1778398460481,46.44,80760.89,2.07,0.0,0.0,0.0]
[1778398466486,46.44,80760.9,2.07,0.0,0.0,0.0]
[1778398471491,46.44,80760.87,2.07,0.0,0.0,0.0]
[1778398476497,46.44,80760.75,2.07,0.0,0.0,0.0]
[1778398481955,46.44,80760.75,2.07,0.0,0.0,0.0]
[1778398486989,46.44,80760.75,2.07,0.0,0.0,0.0]
[1778398492512,46.44,80759.79,2.07,0.0,0.0,0.0]
[1778398497517,46.44,80759.79,2.07,0.0,0.0,0.0]
[1778398502525,46.44,80759.88,2.07,0.0,0.0,0.0]
[1778398507528,46.44,80759.88,2.07,0.0,0.0,0.0]
[1778398512532,46.44,80759.85,2.07,0.0,0.0,0.0]
[1778398517537,46.44,80759.85,2.07,0.0,0.0,0.0]
[1778398522542,46.44,80759.81,2.07,0.0,0.0,0.0]
[1778398527547,46.44,80759.85,2.07,0.0,0.0,0.0]
[1778398531551,46.44,80759.85,2.07,0.0,0.0,0.0]
[1778398537340,46.44,80759.84,2.07,0.0,0.0,0.0]
[1778398542562,46.44,80759.79,2.07,0.0,0.0,0.0]
[1778398547568,46.44,80759.79,2.07,0.0,0.0,0.0]
[1778398553457,46.44,80759.79,2.07,0.0,0.0,0.0]
[1778398558581,46.44,80759.78,2.07,0.0,0.0,0.0]
[1778398563584,46.44,80760.11,2.07,0.0,0.0,0.0]
[1778398568589,46.44,80759.89,2.07,0.0,0.0,0.0]
[1778398573596,46.44,80759.89,2.07,0.0,0.0,0.0]
[1778398578633,46.44,80757.0,2.07,0.0,0.0,0.0]
[1778398584676,46.44,80756.82,2.07,0.0,0.0,0.0]
[1778398590717,46.44,80756.78,2.07,0.0,0.0,0.0]
[1778398591725,46.44,80756.71,2.07,0.0,0.0,0.0]
[1778398596759,46.44,80756.41,2.07,0.0,0.0,0.0]
[1778398602626,46.44,80756.92,2.07,0.0,0.0,0.0]
[1778398607629,46.44,80756.92,2.07,0.0,0.0,0.0]
[1778398612637,46.44,80756.88,2.07,0.0,0.0,0.0]
[1778398617640,46.44,80759.73,2.07,0.0,0.0,0.0]
[1778398622941,46.44,80760.0,2.07,0.0,0.0,0.0]
[1778398628650,46.44,80759.91,2.07,0.0,0.0,0.0]
[1778398634018,46.44,80760.03,2.07,0.0,0.0,0.0]
[1778398639053,46.44,80759.83,2.07,0.0,0.0,0.0]
[1778398645153,46.44,80758.87,2.07,0.0,0.0,0.0]
[1778398651136,46.44,80758.87,2.07,0.0,0.0,0.0]
[1778398656679,46.44,80758.87,2.07,0.0,0.0,0.0]
[1778398662214,46.44,80759.33,2.07,0.0,0.0,0.0]
[1778398668257,46.44,80759.49,2.07,0.0,0.0,0.0]
[1778398674299,46.44,80759.32,2.07,0.0,0.0,0.0]
[1778398679333,46.44,80764.97,2.07,0.0,0.0,0.0]
[1778398685377,46.44,80764.5,2.07,0.0,0.0,0.0]
[1778398690411,46.44,80765.37,2.07,0.0,0.0,0.0]
[1778398695450,46.44,80765.93,2.07,0.0,0.0,0.0]
[1778398700484,46.44,80764.95,2.07,0.0,0.0,0.0]
[1778398705577,46.44,80764.69,2.07,0.0,0.0,0.0]
[1778398711563,46.44,80764.28,2.07,0.0,0.0,0.0]
[1778398716741,46.44,80764.3,2.07,0.0,0.0,0.0]
[1778398721745,46.44,80764.54,2.07,0.0,0.0,0.0]
[1778398726750,46.44,80764.56,2.07,0.0,0.0,0.0]
[1778398731753,46.44,80764.21,2.07,0.0,0.0,0.0]
[1778398736763,46.44,80764.05,2.07,0.0,0.0,0.0]
[1778398741783,46.44,80766.35,2.07,0.0,0.0,0.0]
[1778398747772,46.44,80763.97,2.07,0.0,0.0,0.0]
[1778398752777,46.44,80763.71,2.07,0.0,0.0,0.0]
[1778398757783,46.44,80763.71,2.07,0.0,0.0,0.0]
[1778398762930,46.44,80761.96,2.07,0.0,0.0,0.0]
[1778398767964,46.44,80757.74,2.07,0.0,0.0,0.0]
[1778398771797,46.44,80757.44,2.07,0.0,0.0,0.0]
[1778398776802,46.44,80757.48,2.07,0.0,0.0,0.0]
[1778398782066,46.44,80757.48,2.07,0.0,0.0,0.0]
[1778398787811,46.44,80757.32,2.07,0.0,0.0,0.0]
[1778398793817,46.44,80757.32,2.07,0.0,0.0,0.0]
[1778398799186,46.44,80762.31,2.07,0.0,0.0,0.0]
[1778398804220,46.44,80762.15,2.07,0.0,0.0,0.0]
[1778398810262,46.44,80762.16,2.07,0.0,0.0,0.0]
[1778398816358,46.44,80762.09,2.07,0.0,0.0,0.0]
[1778398822347,46.44,80760.63,2.07,0.0,0.0,0.0]
[1778398827852,46.44,80760.68,2.07,0.0,0.0,0.0]
[1778398831409,46.44,80760.68,2.07,0.0,0.0,0.0]
[1778398836498,46.44,80761.35,2.07,0.0,0.0,0.0]
[1778398841868,46.44,80761.36,2.07,0.0,0.0,0.0]
[1778398848525,46.44,80761.36,2.07,0.0,0.0,0.0]
[1778398853876,46.44,80761.36,2.07,0.0,0.0,0.0]
[1778398859887,46.44,80761.36,2.07,0.0,0.0,0.0]
[1778398864889,46.44,80761.32,2.07,0.0,0.0,0.0]
[1778398870896,46.44,80761.32,2.07,0.0,0.0,0.0]
[1778398876724,46.44,80767.77,2.07,0.0,0.0,0.0]
[1778398882770,46.44,80767.64,2.07,0.0,0.0,0.0]
[1778398887805,46.44,80766.03,2.07,0.0,0.0,0.0]
[1778398891917,46.44,80765.01,2.07,0.0,0.0,0.0]
[1778398896924,46.44,80764.22,2.07,0.0,0.0,0.0]
[1778398901929,46.44,80764.22,2.07,0.0,0.0,0.0]
[1778398906934,46.44,80764.25,2.07,0.0,0.0,0.0]
[1778398911969,46.44,80764.25,2.07,0.0,0.0,0.0]
[1778398917005,46.44,80763.79,2.07,0.0,0.0,0.0]
[1778398922054,46.44,80763.39,2.07,0.0,0.0,0.0]
[1778398927076,46.44,80761.58,2.07,0.0,0.0,0.0]
[1778398932111,46.44,80759.37,2.07,0.0,0.0,0.0]
[1778398937146,46.44,80758.66,2.07,0.0,0.0,0.0]
[1778398942970,46.44,80757.66,2.07,0.0,0.0,0.0]
[1778398948224,46.44,80757.08,2.07,0.0,0.0,0.0]
[1778398951980,46.44,80756.71,2.07,0.0,0.0,0.0]
[1778398957348,46.44,80756.71,2.07,0.0,0.0,0.0]
[1778398962992,46.44,80756.65,2.07,0.0,0.0,0.0]
[1778398967995,46.44,80757.95,2.07,0.0,0.0,0.0]
[1778398973003,46.44,80757.95,2.07,0.0,0.0,0.0]
[1778398979008,46.44,80757.95,2.07,0.0,0.0,0.0]
[1778398984481,46.44,80757.92,2.07,0.0,0.0,0.0]
[1778398990015,46.44,80757.9,2.07,0.0,0.0,0.0]
[1778398996564,46.44,80757.9,2.07,0.0,0.0,0.0]
[1778399002663,46.44,80757.99,2.07,0.0,0.0,0.0]
[1778399008032,46.44,80757.99,2.07,0.0,0.0,0.0]
[1778399011670,46.44,80757.99,2.07,0.0,0.0,0.0]
[1778399017041,46.44,80757.95,2.07,0.0,0.0,0.0]
[1778399022804,46.44,80757.92,2.07,0.0,0.0,0.0]
[1778399027993,46.44,80757.77,2.07,0.0,0.0,0.0]
[1778399033830,46.44,80758.54,2.07,0.0,0.0,0.0]
[1778399039064,46.44,80760.12,2.07,0.0,0.0,0.0]
[1778399044070,46.44,80758.97,2.07,0.0,0.0,0.0]
[1778399049943,46.44,80758.97,2.07,0.0,0.0,0.0]
[1778399055078,46.44,80758.98,2.07,0.0,0.0,0.0]
[1778399060084,46.44,80758.98,2.07,0.0,0.0,0.0]
[1778399065089,46.44,80758.98,2.07,0.0,0.0,0.0]
[1778399070094,46.44,80758.98,2.07,0.0,0.0,0.0]
[1778399071094,46.44,80758.94,2.07,0.0,0.0,0.0]
[1778399076100,46.44,80758.94,2.07,0.0,0.0,0.0]
[1778399081104,46.44,80758.94,2.07,0.0,0.0,0.0]
[1778399086111,46.44,80758.94,2.07,0.0,0.0,0.0]
[1778399091232,46.44,80771.96,2.07,0.0,0.0,0.0]
[1778399097122,46.44,80774.15,2.07,0.0,0.0,0.0]
[1778399102310,46.44,80773.77,2.07,0.0,0.0,0.0]
[1778399107355,46.44,80767.06,2.07,0.0,0.0,0.0]
[1778399112379,46.44,80759.98,2.07,0.0,0.0,0.0]
[1778399118421,46.44,80759.77,2.07,0.0,0.0,0.0]
[1778399123517,46.44,80759.99,2.07,0.0,0.0,0.0]
[1778399129498,46.44,80760.03,2.07,0.0,0.0,0.0]
[1778399131155,46.44,80760.07,2.07,0.0,0.0,0.0]
[1778399136161,46.44,80760.07,2.07,0.0,0.0,0.0]
[1778399141165,46.44,80760.07,2.07,0.0,0.0,0.0]
[1778399146621,46.44,80762.77,2.07,0.0,0.0,0.0]
[1778399151652,46.44,80764.99,2.07,0.0,0.0,0.0]
[1778399156687,46.44,80764.79,2.07,0.0,0.0,0.0]
[1778399162729,46.44,80764.76,2.07,0.0,0.0,0.0]
[1778399168193,46.44,80764.96,2.07,0.0,0.0,0.0]
[1778399173807,46.44,80764.65,2.07,0.0,0.0,0.0]
[1778399179848,46.44,80764.69,2.07,0.0,0.0,0.0]
[1778399185209,46.44,80764.58,2.07,0.0,0.0,0.0]
[1778399190926,46.44,80766.05,2.07,0.0,0.0,0.0]
[1778399191131,46.44,80766.07,2.07,0.0,0.0,0.0]
[1778399196967,46.44,80768.38,2.07,0.0,0.0,0.0]
[1778399202003,46.44,80776.51,2.07,0.0,0.0,0.0]
[1778399208045,46.44,80777.02,2.07,0.0,0.0,0.0]
[1778399213080,46.44,80777.13,2.07,0.0,0.0,0.0]
[1778399218115,46.44,80776.84,2.07,0.0,0.0,0.0]
[1778399223152,46.44,80777.04,2.07,0.0,0.0,0.0]
[1778399228266,46.44,80777.22,2.07,0.0,0.0,0.0]
[1778399233273,46.44,80777.06,2.07,0.0,0.0,0.0]
[1778399238276,46.44,80777.14,2.07,0.0,0.0,0.0]
[1778399243281,46.44,80777.07,2.07,0.0,0.0,0.0]
[1778399249287,46.44,80777.85,2.07,0.0,0.0,0.0]
[1778399254292,46.44,80777.71,2.07,0.0,0.0,0.0]
[1778399259300,46.44,80777.71,2.07,0.0,0.0,0.0]
[1778399264303,46.44,80777.71,2.07,0.0,0.0,0.0]
[1778399270308,46.44,80777.71,2.07,0.0,0.0,0.0]
[1778399275313,46.44,80777.7,2.07,0.0,0.0,0.0]
[1778399280550,46.44,80777.69,2.07,0.0,0.0,0.0]
[1778399286326,46.44,80777.83,2.07,0.0,0.0,0.0]
[1778399291348,46.44,80777.7,2.07,0.0,0.0,0.0]
[1778399297334,46.44,80777.94,2.07,0.0,0.0,0.0]
[1778399302706,46.44,80777.94,2.07,0.0,0.0,0.0]
[1778399308747,46.44,80778.11,2.07,0.0,0.0,0.0]
[1778399313782,46.44,80778.11,2.07,0.0,0.0,0.0]
[1778399318817,46.44,80778.08,2.07,0.0,0.0,0.0]
[1778399323852,46.44,80776.93,2.07,0.0,0.0,0.0]
[1778399328886,46.44,80776.95,2.07,0.0,0.0,0.0]
[1778399333922,46.44,80779.31,2.07,0.0,0.0,0.0]
[1778399339277,46.44,80777.65,2.07,0.0,0.0,0.0]
[1778399346006,46.44,80777.68,2.07,0.0,0.0,0.0]
[1778399351041,46.44,80776.97,2.07,0.0,0.0,0.0]
[1778399356393,46.44,80777.0,2.07,0.0,0.0,0.0]
[1778399361398,46.44,80777.0,2.07,0.0,0.0,0.0]
[1778399367404,46.44,80776.97,2.07,0.0,0.0,0.0]
[1778399372408,46.44,80776.97,2.07,0.0,0.0,0.0]
[1778399378314,46.44,80776.97,2.07,0.0,0.0,0.0]
[1778399383369,46.44,80772.08,2.07,0.0,0.0,0.0]
[1778399389309,46.44,80772.04,2.07,0.0,0.0,0.0]
[1778399394408,46.44,80772.01,2.07,0.0,0.0,0.0]
[1778399399436,46.44,80769.94,2.07,0.0,0.0,0.0]
[1778399404440,46.44,80769.17,2.07,0.0,0.0,0.0]
[1778399409445,46.44,80767.06,2.07,0.0,0.0,0.0]
[1778399414450,46.44,80767.06,2.07,0.0,0.0,0.0]
[1778399419455,46.44,80767.06,2.07,0.0,0.0,0.0]
[1778399424459,46.44,80766.81,2.07,0.0,0.0,0.0]
[1778399429591,46.44,80761.15,2.07,0.0,0.0,0.0]
[1778399435470,46.44,80760.88,2.07,0.0,0.0,0.0]
[1778399440475,46.44,80758.93,2.07,0.0,0.0,0.0]
[1778399445719,46.44,80757.55,2.07,0.0,0.0,0.0]
[1778399450740,46.44,80757.15,2.07,0.0,0.0,0.0]
[1778399455773,46.44,80757.15,2.07,0.0,0.0,0.0]
[1778399460808,46.44,80756.98,2.07,0.0,0.0,0.0]
[1778399465844,46.44,80756.98,2.07,0.0,0.0,0.0]
[1778399471507,46.44,80757.02,2.07,0.0,0.0,0.0]
[1778399476511,46.44,80755.62,2.07,0.0,0.0,0.0]
[1778399481517,46.44,80755.63,2.07,0.0,0.0,0.0]
[1778399486521,46.44,80755.6,2.07,0.0,0.0,0.0]
[1778399492028,46.44,80755.63,2.07,0.0,0.0,0.0]
[1778399498069,46.44,80755.63,2.07,0.0,0.0,0.0]
[1778399503540,46.44,80757.94,2.07,0.0,0.0,0.0]
[1778399509148,46.44,80755.63,2.07,0.0,0.0,0.0]
[1778399515188,46.44,80749.48,2.07,0.0,0.0,0.0]
[1778399521230,46.44,80749.38,2.07,0.0,0.0,0.0]
[1778399526265,46.44,80749.1,2.07,0.0,0.0,0.0]
[1778399532308,46.44,80748.9,2.07,0.0,0.0,0.0]
[1778399537342,46.44,80749.51,2.07,0.0,0.0,0.0]
[1778399542377,46.44,80749.5,2.07,0.0,0.0,0.0]
[1778399547412,46.44,80748.19,2.07,0.0,0.0,0.0]
[1778399552446,46.44,80744.31,2.07,0.0,0.0,0.0]
[1778399557589,46.44,80745.02,2.07,0.0,0.0,0.0]
[1778399562595,46.44,80743.48,2.07,0.0,0.0,0.0]
[1778399567601,46.44,80743.37,2.07,0.0,0.0,0.0]
[1778399572604,46.44,80743.37,2.07,0.0,0.0,0.0]
[1778399577622,46.44,80743.37,2.07,0.0,0.0,0.0]
[1778399582657,46.44,80743.02,2.07,0.0,0.0,0.0]
[1778399588623,46.44,80741.87,2.07,0.0,0.0,0.0]
[1778399593734,46.44,80741.9,2.07,0.0,0.0,0.0]
[1778399599634,46.44,80744.28,2.07,0.0,0.0,0.0]
[1778399604639,46.44,80743.67,2.07,0.0,0.0,0.0]
[1778399609847,46.44,80744.05,2.07,0.0,0.0,0.0]
[1778399615888,46.44,80744.89,2.07,0.0,0.0,0.0]
[1778399620924,46.44,80744.67,2.07,0.0,0.0,0.0]
[1778399625958,46.44,80744.14,2.07,0.0,0.0,0.0]
[1778399630994,46.44,80727.5,2.07,0.0,0.0,0.0]
[1778399636028,46.44,80728.97,2.07,0.0,0.0,0.0]
[1778399641063,46.44,80726.02,2.07,0.0,0.0,0.0]
[1778399646185,46.44,80728.01,2.07,0.0,0.0,0.0]
[1778399652140,46.44,80732.18,2.07,0.0,0.0,0.0]
[1778399657174,46.44,80732.41,2.07,0.0,0.0,0.0]
[1778399662702,46.44,80732.18,2.07,0.0,0.0,0.0]
[1778399667708,46.44,80732.2,2.07,0.0,0.0,0.0]
[1778399672713,46.44,80735.89,2.07,0.0,0.0,0.0]
[1778399677718,46.44,80738.84,2.07,0.0,0.0,0.0]
[1778399682723,46.44,80738.84,2.07,0.0,0.0,0.0]
[1778399687728,46.44,80738.94,2.07,0.0,0.0,0.0]
[1778399692733,46.44,80738.94,2.07,0.0,0.0,0.0]
[1778399698465,46.44,80738.94,2.07,0.0,0.0,0.0]
[1778399705746,46.44,80736.8,2.07,0.0,0.0,0.0]
[1778399714579,46.44,80736.8,2.07,0.0,0.0,0.0]
[1778399722632,46.44,80741.94,2.07,0.0,0.0,0.0]
[1778399727667,46.44,80742.64,2.07,0.0,0.0,0.0]
[1778399732777,46.44,80742.79,2.07,0.0,0.0,0.0]
[1778399737782,46.44,80743.19,2.07,0.0,0.0,0.0]
[1778399742788,46.44,80743.19,2.07,0.0,0.0,0.0]
[1778399747807,46.44,80742.42,2.07,0.0,0.0,0.0]
[1778399752842,46.44,80741.26,2.07,0.0,0.0,0.0]
[1778399757877,46.44,80740.35,2.07,0.0,0.0,0.0]
[1778399763921,46.44,80740.36,2.07,0.0,0.0,0.0]
[1778399769814,46.44,80739.79,2.07,0.0,0.0,0.0]
[1778399774820,46.44,80739.54,2.07,0.0,0.0,0.0]
[1778399779824,46.44,80739.54,2.07,0.0,0.0,0.0]
[1778399792114,46.44,80739.57,2.07,0.0,0.0,0.0]
[1778399797788,46.44,80739.78,2.07,0.0,0.0,0.0]
[1778399802847,46.44,80742.08,2.07,0.0,0.0,0.0]
[1778399808228,46.44,80739.23,2.07,0.0,0.0,0.0]
[1778399814269,46.44,80736.23,2.07,0.0,0.0,0.0]
[1778399819305,46.44,80736.02,2.07,0.0,0.0,0.0]
[1778399825345,46.44,80733.72,2.07,0.0,0.0,0.0]
[1778399830876,46.44,80733.58,2.07,0.0,0.0,0.0]
[1778399835881,46.44,80733.68,2.07,0.0,0.0,0.0]
[1778399848507,46.44,80733.68,2.07,0.0,0.0,0.0]
[1778399853566,46.44,80733.61,2.07,0.0,0.0,0.0]
[1778399861606,46.44,80733.57,2.07,0.0,0.0,0.0]
[1778399868655,46.44,80732.12,2.07,0.0,0.0,0.0]
[1778399873690,46.44,80726.25,2.07,0.0,0.0,0.0]
[1778399878724,46.44,80725.37,2.07,0.0,0.0,0.0]
[1778399883760,46.44,80722.96,2.07,0.0,0.0,0.0]
[1778399888800,46.44,80722.45,2.07,0.0,0.0,0.0]
[1778399894844,46.44,80721.71,2.07,0.0,0.0,0.0]
[1778399899878,46.44,80722.06,2.07,0.0,0.0,0.0]
[1778399906015,46.44,80721.99,2.07,0.0,0.0,0.0]
[1778399912025,46.44,80722.02,2.07,0.0,0.0,0.0]
[1778399917027,46.44,80722.02,2.07,0.0,0.0,0.0]
[1778399922037,46.44,80722.02,2.07,0.0,0.0,0.0]
[1778399942175,46.44,80722.96,2.07,0.0,0.0,0.0]
[1778399947210,46.44,80722.52,2.07,0.0,0.0,0.0]
[1778399953252,46.44,80722.43,2.07,0.0,0.0,0.0]
[1778399958286,46.44,80724.84,2.07,0.0,0.0,0.0]
[1778399964334,46.44,80725.05,2.07,0.0,0.0,0.0]
[1778399971378,46.44,80725.97,2.07,0.0,0.0,0.0]
[1778399980441,46.44,80726.23,2.07,0.0,0.0,0.0]
[1778399991517,46.44,80726.22,2.07,0.0,0.0,0.0]
[1778399996552,46.44,80726.19,2.07,0.0,0.0,0.0]
[1778400001343,46.44,80726.22,2.07,0.0,0.0,0.0]
[1778400002947,46.44,80756.42,2.07,0.0,0.0,0.0]
[1778400000089,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,46.44,80756.42,0.0,0.0,0.0,0.0]